f/hdrw-history.csv at e20b2e30cb690582f3077e4ed3776a59da81aee5

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

309 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	Volume	ctime
2	2015-12-21	24.920000	24.920000	24.920000	24.920000	24.920000	100	2021-10-23 20:14:09
3	2015-12-21	24.920000	24.920000	24.920000	24.920000	21.220144	100	2021-08-22 11:35:58
4	2015-12-21	24.920000	24.920000	24.920000	24.920000	24.920000	100	2021-03-01 22:16:32
5	2015-12-21	24.920000	24.920000	24.920000	24.920000	21.220144	100	2018-01-16 07:54:11
6	2015-12-21	24.920000	24.920000	24.920000	24.920000	21.821453	100	2017-12-11 20:07:47
7	2015-12-21	24.920000	24.920000	24.920000	24.920000	22.756891	100	2017-10-20 09:54:16
8	2015-12-21	24.920000	24.920000	24.920000	24.920000	22.971159	100	2017-08-22
9	2015-12-22	24.150000	24.150000	24.150000	24.150000	24.150000	200	2021-10-23 20:14:09
10	2015-12-22	24.150000	24.150000	24.150000	24.150000	20.564465	200	2021-08-22 11:35:58
11	2015-12-22	24.150000	24.150000	24.150000	24.150000	24.150000	200	2021-03-01 22:16:32
12	2015-12-22	24.150000	24.150000	24.150000	24.150000	20.564465	200	2018-04-13 15:05:34
13	2015-12-22	24.150000	24.150000	24.150000	24.150000	20.564466	200	2018-01-16 07:54:11
14	2015-12-22	24.150000	24.150000	24.150000	24.150000	21.147196	200	2017-12-11 20:07:47
15	2015-12-22	24.150000	24.150000	24.150000	24.150000	22.053730	200	2017-10-20 09:54:16
16	2015-12-22	24.150000	24.150000	24.150000	24.150000	22.261377	200	2017-08-22
17	2015-12-23	24.150000	24.150000	24.150000	24.150000	24.150000	0	2021-10-23 20:14:09
18	2015-12-23	24.150000	24.150000	24.150000	24.150000	20.564465	0	2021-08-22 11:35:58
19	2015-12-23	24.150000	24.150000	24.150000	24.150000	24.150000	0	2021-03-01 22:16:32
20	2015-12-23	24.150000	24.150000	24.150000	24.150000	20.564465	0	2018-04-13 15:05:34
21	2015-12-23	24.150000	24.150000	24.150000	24.150000	20.564466	0	2018-01-16 07:54:11
22	2015-12-23	24.150000	24.150000	24.150000	24.150000	21.147196	0	2017-12-11 20:07:47
23	2015-12-23	24.150000	24.150000	24.150000	24.150000	22.053730	0	2017-10-20 09:54:16
24	2015-12-23	24.150000	24.150000	24.150000	24.150000	22.261377	0	2017-08-22
25	2015-12-24	24.150000	24.150000	24.150000	24.150000	24.150000	0	2021-10-23 20:14:09
26	2015-12-24	24.150000	24.150000	24.150000	24.150000	20.564465	0	2021-08-22 11:35:58
27	2015-12-24	24.150000	24.150000	24.150000	24.150000	24.150000	0	2021-03-01 22:16:32
28	2015-12-24	24.150000	24.150000	24.150000	24.150000	20.564465	0	2018-04-13 15:05:34
29	2015-12-24	24.150000	24.150000	24.150000	24.150000	20.564466	0	2018-01-16 07:54:11
30	2015-12-24	24.150000	24.150000	24.150000	24.150000	21.147196	0	2017-12-11 20:07:47
31	2015-12-24	24.150000	24.150000	24.150000	24.150000	22.053730	0	2017-10-20 09:54:16
32	2015-12-24	24.150000	24.150000	24.150000	24.150000	22.261377	0	2017-08-22
33	2015-12-28	24.138000	24.138000	24.138000	24.138000	24.138000	200	2021-10-23 20:14:09
34	2015-12-28	24.138000	24.138000	24.138000	24.138000	20.554247	200	2021-08-22 11:35:58
35	2015-12-28	24.138000	24.138000	24.138000	24.138000	24.138000	200	2021-03-01 22:16:32
36	2015-12-28	24.138000	24.138000	24.138000	24.138000	20.554247	200	2018-01-16 07:54:11
37	2015-12-28	24.138000	24.138000	24.138000	24.138000	21.136686	200	2017-12-11 20:07:47
38	2015-12-28	24.138000	24.138000	24.138000	24.138000	22.042770	200	2017-10-20 09:54:16
39	2015-12-28	24.138000	24.138000	24.138000	24.138000	22.250315	200	2017-08-22
40	2015-12-29	24.469999	24.469999	24.469999	24.469999	24.469999	200	2021-10-23 20:14:09
41	2015-12-29	24.469999	24.469999	24.469999	24.469999	20.836952	200	2021-08-22 11:35:58
42	2015-12-29	24.469999	24.469999	24.469999	24.469999	24.469999	200	2021-03-01 22:16:32
43	2015-12-29	24.469999	24.469999	24.469999	24.469999	20.836952	200	2018-04-13 15:05:34
44	2015-12-29	24.469999	24.469999	24.469999	24.469999	20.836954	200	2018-01-16 07:54:11
45	2015-12-29	24.469999	24.469999	24.469999	24.469999	21.427404	200	2017-12-11 20:07:47
46	2015-12-29	24.469999	24.469999	24.469999	24.469999	22.345951	200	2017-10-20 09:54:16
47	2015-12-29	24.469999	24.469999	24.469999	24.469999	22.556351	200	2017-08-22
48	2015-12-30	24.469999	24.469999	24.469999	24.469999	24.469999	0	2021-10-23 20:14:09
49	2015-12-30	24.469999	24.469999	24.469999	24.469999	20.836952	0	2021-08-22 11:35:58
50	2015-12-30	24.469999	24.469999	24.469999	24.469999	24.469999	0	2021-03-01 22:16:32
51	2015-12-30	24.469999	24.469999	24.469999	24.469999	20.836952	0	2018-04-13 15:05:34
52	2015-12-30	24.469999	24.469999	24.469999	24.469999	20.836954	0	2018-01-16 07:54:11
53	2015-12-30	24.469999	24.469999	24.469999	24.469999	21.427404	0	2017-12-11 20:07:47
54	2015-12-30	24.469999	24.469999	24.469999	24.469999	22.345951	0	2017-10-20 09:54:16
55	2015-12-30	24.469999	24.469999	24.469999	24.469999	22.556351	0	2017-08-22
56	2015-12-31	24.469999	24.469999	24.469999	24.469999	24.469999	0	2021-10-23 20:14:09
57	2015-12-31	24.469999	24.469999	24.469999	24.469999	20.836952	0	2021-08-22 11:35:58
58	2015-12-31	24.469999	24.469999	24.469999	24.469999	24.469999	0	2021-03-01 22:16:32
59	2015-12-31	24.469999	24.469999	24.469999	24.469999	20.836952	0	2018-04-13 15:05:34
60	2015-12-31	24.469999	24.469999	24.469999	24.469999	20.836954	0	2018-01-16 07:54:11
61	2015-12-31	24.469999	24.469999	24.469999	24.469999	21.427404	0	2017-12-11 20:07:47
62	2015-12-31	24.469999	24.469999	24.469999	24.469999	22.345951	0	2017-10-20 09:54:16
63	2015-12-31	24.469999	24.469999	24.469999	24.469999	22.556351	0	2017-08-22
64	2016-01-04	24.469999	24.469999	24.469999	24.469999	24.469999	0	2021-10-23 20:14:09
65	2016-01-04	24.469999	24.469999	24.469999	24.469999	20.836952	0	2021-08-22 11:35:58
66	2016-01-04	24.469999	24.469999	24.469999	24.469999	24.469999	0	2021-03-01 22:16:32
67	2016-01-04	24.469999	24.469999	24.469999	24.469999	20.836952	0	2018-04-13 15:05:34
68	2016-01-04	24.469999	24.469999	24.469999	24.469999	20.836954	0	2018-01-16 07:54:11
69	2016-01-04	24.469999	24.469999	24.469999	24.469999	21.427404	0	2017-12-11 20:07:47
70	2016-01-04	24.469999	24.469999	24.469999	24.469999	22.345951	0	2017-10-20 09:54:16
71	2016-01-04	24.469999	24.469999	24.469999	24.469999	22.556351	0	2017-08-22
72	2016-01-05	23.896000	23.900000	23.896000	23.900000	23.900000	800	2021-10-23 20:14:09
73	2016-01-05	23.896000	23.900000	23.896000	23.900000	20.351578	800	2021-08-22 11:35:58
74	2016-01-05	23.896000	23.900000	23.896000	23.900000	23.900000	800	2021-03-01 22:16:32
75	2016-01-05	23.896000	23.900000	23.896000	23.900000	20.351578	800	2018-04-13 15:05:34
76	2016-01-05	23.896000	23.900000	23.896000	23.900000	20.351582	800	2018-01-16 07:54:11
77	2016-01-05	23.896000	23.900000	23.896000	23.900000	20.928278	800	2017-12-11 20:07:47
78	2016-01-05	23.896000	23.900000	23.896000	23.900000	21.825428	800	2017-10-20 09:54:16
79	2016-01-05	23.896000	23.900000	23.896000	23.900000	22.030926	800	2017-08-22
80	2016-01-06	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-10-23 20:14:09
81	2016-01-06	23.900000	23.900000	23.900000	23.900000	20.351578	0	2021-08-22 11:35:58
82	2016-01-06	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-03-01 22:16:32
83	2016-01-06	23.900000	23.900000	23.900000	23.900000	20.351578	0	2018-04-13 15:05:34
84	2016-01-06	23.900000	23.900000	23.900000	23.900000	20.351582	0	2018-01-16 07:54:11
85	2016-01-06	23.900000	23.900000	23.900000	23.900000	20.928278	0	2017-12-11 20:07:47
86	2016-01-06	23.900000	23.900000	23.900000	23.900000	21.825428	0	2017-10-20 09:54:16
87	2016-01-06	23.900000	23.900000	23.900000	23.900000	22.030926	0	2017-08-22
88	2016-01-07	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-10-23 20:14:09
89	2016-01-07	23.900000	23.900000	23.900000	23.900000	20.351578	0	2021-08-22 11:35:58
90	2016-01-07	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-03-01 22:16:32
91	2016-01-07	23.900000	23.900000	23.900000	23.900000	20.351578	0	2018-04-13 15:05:34
92	2016-01-07	23.900000	23.900000	23.900000	23.900000	20.351582	0	2018-01-16 07:54:11
93	2016-01-07	23.900000	23.900000	23.900000	23.900000	20.928278	0	2017-12-11 20:07:47
94	2016-01-07	23.900000	23.900000	23.900000	23.900000	21.825428	0	2017-10-20 09:54:16
95	2016-01-07	23.900000	23.900000	23.900000	23.900000	22.030926	0	2017-08-22
96	2016-01-08	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-10-23 20:14:09
97	2016-01-08	23.900000	23.900000	23.900000	23.900000	20.351578	0	2021-08-22 11:35:58
98	2016-01-08	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-03-01 22:16:32
99	2016-01-08	23.900000	23.900000	23.900000	23.900000	20.351578	0	2018-04-13 15:05:34
100	2016-01-08	23.900000	23.900000	23.900000	23.900000	20.351582	0	2018-01-16 07:54:11
101	2016-01-08	23.900000	23.900000	23.900000	23.900000	20.928278	0	2017-12-11 20:07:47
102	2016-01-08	23.900000	23.900000	23.900000	23.900000	21.825428	0	2017-10-20 09:54:16
103	2016-01-08	23.900000	23.900000	23.900000	23.900000	22.030926	0	2017-08-22
104	2016-01-11	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-10-23 20:14:09
105	2016-01-11	23.900000	23.900000	23.900000	23.900000	20.351578	0	2021-08-22 11:35:58
106	2016-01-11	23.900000	23.900000	23.900000	23.900000	23.900000	0	2021-03-01 22:16:32
107	2016-01-11	23.900000	23.900000	23.900000	23.900000	20.351578	0	2018-04-13 15:05:34
108	2016-01-11	23.900000	23.900000	23.900000	23.900000	20.351582	0	2018-01-16 07:54:11
109	2016-01-11	23.900000	23.900000	23.900000	23.900000	20.928278	0	2017-12-11 20:07:47
110	2016-01-11	23.900000	23.900000	23.900000	23.900000	21.825428	0	2017-10-20 09:54:16
111	2016-01-11	23.900000	23.900000	23.900000	23.900000	22.030926	0	2017-08-22
112	2016-01-12	22.860001	22.860001	22.860001	22.860001	22.860001	700	2021-10-23 20:14:09
113	2016-01-12	22.860001	22.860001	22.860001	22.860001	19.465990	700	2021-08-22 11:35:58
114	2016-01-12	22.860001	22.860001	22.860001	22.860001	22.860001	700	2021-03-01 22:16:32
115	2016-01-12	22.860001	22.860001	22.860001	22.860001	19.465990	700	2018-04-13 15:05:34
116	2016-01-12	22.860001	22.860001	22.860001	22.860001	19.465988	700	2018-01-16 07:54:11
117	2016-01-12	22.860001	22.860001	22.860001	22.860001	20.017591	700	2017-12-11 20:07:47
118	2016-01-12	22.860001	22.860001	22.860001	22.860001	20.875702	700	2017-10-20 09:54:16
119	2016-01-12	22.860001	22.860001	22.860001	22.860001	21.072258	700	2017-08-22
120	2016-01-13	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-10-23 20:14:09
121	2016-01-13	22.860001	22.860001	22.860001	22.860001	19.465990	0	2021-08-22 11:35:58
122	2016-01-13	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-03-01 22:16:32
123	2016-01-13	22.860001	22.860001	22.860001	22.860001	19.465990	0	2018-04-13 15:05:34
124	2016-01-13	22.860001	22.860001	22.860001	22.860001	19.465988	0	2018-01-16 07:54:11
125	2016-01-13	22.860001	22.860001	22.860001	22.860001	20.017591	0	2017-12-11 20:07:47
126	2016-01-13	22.860001	22.860001	22.860001	22.860001	20.875702	0	2017-10-20 09:54:16
127	2016-01-13	22.860001	22.860001	22.860001	22.860001	21.072258	0	2017-08-22
128	2016-01-14	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-10-23 20:14:09
129	2016-01-14	22.860001	22.860001	22.860001	22.860001	19.465990	0	2021-08-22 11:35:58
130	2016-01-14	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-03-01 22:16:32
131	2016-01-14	22.860001	22.860001	22.860001	22.860001	19.465990	0	2018-04-13 15:05:34
132	2016-01-14	22.860001	22.860001	22.860001	22.860001	19.465988	0	2018-01-16 07:54:11
133	2016-01-14	22.860001	22.860001	22.860001	22.860001	20.017591	0	2017-12-11 20:07:47
134	2016-01-14	22.860001	22.860001	22.860001	22.860001	20.875702	0	2017-10-20 09:54:16
135	2016-01-14	22.860001	22.860001	22.860001	22.860001	21.072258	0	2017-08-22
136	2016-01-15	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-10-23 20:14:09
137	2016-01-15	22.860001	22.860001	22.860001	22.860001	19.465990	0	2021-08-22 11:35:58
138	2016-01-15	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-03-01 22:16:32
139	2016-01-15	22.860001	22.860001	22.860001	22.860001	19.465990	0	2018-04-13 15:05:34
140	2016-01-15	22.860001	22.860001	22.860001	22.860001	19.465988	0	2018-01-16 07:54:11
141	2016-01-15	22.860001	22.860001	22.860001	22.860001	20.017591	0	2017-12-11 20:07:47
142	2016-01-15	22.860001	22.860001	22.860001	22.860001	20.875702	0	2017-10-20 09:54:16
143	2016-01-15	22.860001	22.860001	22.860001	22.860001	21.072258	0	2017-08-22
144	2016-01-19	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-10-23 20:14:09
145	2016-01-19	22.860001	22.860001	22.860001	22.860001	19.465990	0	2021-08-22 11:35:58
146	2016-01-19	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-03-01 22:16:32
147	2016-01-19	22.860001	22.860001	22.860001	22.860001	19.465990	0	2018-04-13 15:05:34
148	2016-01-19	22.860001	22.860001	22.860001	22.860001	19.465988	0	2018-01-16 07:54:11
149	2016-01-19	22.860001	22.860001	22.860001	22.860001	20.017591	0	2017-12-11 20:07:47
150	2016-01-19	22.860001	22.860001	22.860001	22.860001	20.875702	0	2017-10-20 09:54:16
151	2016-01-19	22.860001	22.860001	22.860001	22.860001	21.072258	0	2017-08-22
152	2016-01-20	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-10-23 20:14:09
153	2016-01-20	22.860001	22.860001	22.860001	22.860001	19.465990	0	2021-08-22 11:35:58
154	2016-01-20	22.860001	22.860001	22.860001	22.860001	22.860001	0	2021-03-01 22:16:32
155	2016-01-20	22.860001	22.860001	22.860001	22.860001	19.465990	0	2018-04-13 15:05:34
156	2016-01-20	22.860001	22.860001	22.860001	22.860001	19.465988	0	2018-01-16 07:54:11
157	2016-01-20	22.860001	22.860001	22.860001	22.860001	20.017591	0	2017-12-11 20:07:47
158	2016-01-20	22.860001	22.860001	22.860001	22.860001	20.875702	0	2017-10-20 09:54:16
159	2016-01-20	22.860001	22.860001	22.860001	22.860001	21.072258	0	2017-08-22
160	2016-01-21	21.740000	21.740000	21.610001	21.610001	21.610001	200	2021-10-23 20:14:09
161	2016-01-21	21.740000	21.740000	21.610001	21.610001	18.401577	200	2021-08-22 11:35:58
162	2016-01-21	21.740000	21.740000	21.610001	21.610001	21.610001	200	2021-03-01 22:16:32
163	2016-01-21	21.740000	21.740000	21.610001	21.610001	18.401577	200	2018-01-16 07:54:11
164	2016-01-21	21.740000	21.740000	21.610001	21.610001	18.923018	200	2017-12-11 20:07:47
165	2016-01-21	21.740000	21.740000	21.610001	21.610001	19.734207	200	2017-10-20 09:54:16
166	2016-01-21	21.740000	21.740000	21.610001	21.610001	19.920015	200	2017-08-22
167	2016-01-22	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-10-23 20:14:09
168	2016-01-22	21.610001	21.610001	21.610001	21.610001	18.401577	0	2021-08-22 11:35:58
169	2016-01-22	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-03-01 22:16:32
170	2016-01-22	21.610001	21.610001	21.610001	21.610001	18.401577	0	2018-01-16 07:54:11
171	2016-01-22	21.610001	21.610001	21.610001	21.610001	18.923018	0	2017-12-11 20:07:47
172	2016-01-22	21.610001	21.610001	21.610001	21.610001	19.734207	0	2017-10-20 09:54:16
173	2016-01-22	21.610001	21.610001	21.610001	21.610001	19.920015	0	2017-08-22
174	2016-01-25	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-10-23 20:14:09
175	2016-01-25	21.610001	21.610001	21.610001	21.610001	18.401577	0	2021-08-22 11:35:58
176	2016-01-25	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-03-01 22:16:32
177	2016-01-25	21.610001	21.610001	21.610001	21.610001	18.401577	0	2018-01-16 07:54:11
178	2016-01-25	21.610001	21.610001	21.610001	21.610001	18.923018	0	2017-12-11 20:07:47
179	2016-01-25	21.610001	21.610001	21.610001	21.610001	19.734207	0	2017-10-20 09:54:16
180	2016-01-25	21.610001	21.610001	21.610001	21.610001	19.920015	0	2017-08-22
181	2016-01-26	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-10-23 20:14:09
182	2016-01-26	21.610001	21.610001	21.610001	21.610001	18.401577	0	2021-08-22 11:35:58
183	2016-01-26	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-03-01 22:16:32
184	2016-01-26	21.610001	21.610001	21.610001	21.610001	18.401577	0	2018-01-16 07:54:11
185	2016-01-26	21.610001	21.610001	21.610001	21.610001	18.923018	0	2017-12-11 20:07:47
186	2016-01-26	21.610001	21.610001	21.610001	21.610001	19.734207	0	2017-10-20 09:54:16
187	2016-01-26	21.610001	21.610001	21.610001	21.610001	19.920015	0	2017-08-22
188	2016-01-27	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-10-23 20:14:09
189	2016-01-27	21.610001	21.610001	21.610001	21.610001	18.401577	0	2021-08-22 11:35:58
190	2016-01-27	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-03-01 22:16:32
191	2016-01-27	21.610001	21.610001	21.610001	21.610001	18.401577	0	2018-01-16 07:54:11
192	2016-01-27	21.610001	21.610001	21.610001	21.610001	18.923018	0	2017-12-11 20:07:47
193	2016-01-27	21.610001	21.610001	21.610001	21.610001	19.734207	0	2017-10-20 09:54:16
194	2016-01-27	21.610001	21.610001	21.610001	21.610001	19.920015	0	2017-08-22
195	2016-01-28	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-10-23 20:14:09
196	2016-01-28	21.610001	21.610001	21.610001	21.610001	18.401577	0	2021-08-22 11:35:58
197	2016-01-28	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-03-01 22:16:32
198	2016-01-28	21.610001	21.610001	21.610001	21.610001	18.401577	0	2018-01-16 07:54:11
199	2016-01-28	21.610001	21.610001	21.610001	21.610001	18.923018	0	2017-12-11 20:07:47
200	2016-01-28	21.610001	21.610001	21.610001	21.610001	19.734207	0	2017-10-20 09:54:16
201	2016-01-28	21.610001	21.610001	21.610001	21.610001	19.920015	0	2017-08-22
202	2016-01-29	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-10-23 20:14:09
203	2016-01-29	21.610001	21.610001	21.610001	21.610001	18.401577	0	2021-08-22 11:35:58
204	2016-01-29	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-03-01 22:16:32
205	2016-01-29	21.610001	21.610001	21.610001	21.610001	18.401577	0	2018-01-16 07:54:11
206	2016-01-29	21.610001	21.610001	21.610001	21.610001	18.923018	0	2017-12-11 20:07:47
207	2016-01-29	21.610001	21.610001	21.610001	21.610001	19.734207	0	2017-10-20 09:54:16
208	2016-01-29	21.610001	21.610001	21.610001	21.610001	19.920015	0	2017-08-22
209	2016-02-01	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-10-23 20:14:09
210	2016-02-01	21.610001	21.610001	21.610001	21.610001	18.401577	0	2021-08-22 11:35:58
211	2016-02-01	21.610001	21.610001	21.610001	21.610001	21.610001	0	2021-03-01 22:16:32
212	2016-02-01	21.610001	21.610001	21.610001	21.610001	18.401577	0	2018-01-16 07:54:11
213	2016-02-01	21.610001	21.610001	21.610001	21.610001	18.923018	0	2017-12-11 20:07:47
214	2016-02-01	21.610001	21.610001	21.610001	21.610001	19.734207	0	2017-10-20 09:54:16
215	2016-02-01	21.610001	21.610001	21.610001	21.610001	19.920015	0	2017-08-22
216	2016-02-02	22.520000	22.520000	22.469999	22.469999	22.469999	1700	2021-10-23 20:14:09
217	2016-02-02	22.520000	22.520000	22.469999	22.469999	19.133892	1700	2021-08-22 11:35:58
218	2016-02-02	22.520000	22.520000	22.469999	22.469999	22.469999	1700	2021-03-01 22:16:32
219	2016-02-02	22.520000	22.520000	22.469999	22.469999	19.133892	1700	2018-01-16 07:54:11
220	2016-02-02	22.520000	22.520000	22.469999	22.469999	19.676085	1700	2017-12-11 20:07:47
221	2016-02-02	22.520000	22.520000	22.469999	22.469999	20.519556	1700	2017-10-20 09:54:16
222	2016-02-02	22.520000	22.520000	22.469999	22.469999	20.712759	1700	2017-08-22
223	2016-02-03	22.469999	22.469999	22.469999	22.469999	22.469999	0	2021-10-23 20:14:09
224	2016-02-03	22.469999	22.469999	22.469999	22.469999	19.133892	0	2021-08-22 11:35:58
225	2016-02-03	22.469999	22.469999	22.469999	22.469999	22.469999	0	2021-03-01 22:16:32
226	2016-02-03	22.469999	22.469999	22.469999	22.469999	19.133892	0	2018-01-16 07:54:11
227	2016-02-03	22.469999	22.469999	22.469999	22.469999	19.676085	0	2017-12-11 20:07:47
228	2016-02-03	22.469999	22.469999	22.469999	22.469999	20.519556	0	2017-10-20 09:54:16
229	2016-02-03	22.469999	22.469999	22.469999	22.469999	20.712759	0	2017-08-22
230	2016-02-04	22.459999	22.459999	22.459999	22.459999	22.459999	400	2021-10-23 20:14:09
231	2016-02-04	22.459999	22.459999	22.459999	22.459999	19.125378	400	2021-08-22 11:35:58
232	2016-02-04	22.459999	22.459999	22.459999	22.459999	22.459999	400	2021-03-01 22:16:32
233	2016-02-04	22.459999	22.459999	22.459999	22.459999	19.125378	400	2018-01-16 07:54:11
234	2016-02-04	22.459999	22.459999	22.459999	22.459999	19.667328	400	2017-12-11 20:07:47
235	2016-02-04	22.459999	22.459999	22.459999	22.459999	20.510424	400	2017-10-20 09:54:16
236	2016-02-04	22.459999	22.459999	22.459999	22.459999	20.703541	400	2017-08-22
237	2016-02-05	22.459999	22.459999	22.459999	22.459999	22.459999	0	2021-10-23 20:14:09
238	2016-02-05	22.459999	22.459999	22.459999	22.459999	19.125378	0	2021-08-22 11:35:58
239	2016-02-05	22.459999	22.459999	22.459999	22.459999	22.459999	0	2021-03-01 22:16:32
240	2016-02-05	22.459999	22.459999	22.459999	22.459999	19.125378	0	2018-01-16 07:54:11
241	2016-02-05	22.459999	22.459999	22.459999	22.459999	19.667328	0	2017-12-11 20:07:47
242	2016-02-05	22.459999	22.459999	22.459999	22.459999	20.510424	0	2017-10-20 09:54:16
243	2016-02-05	22.459999	22.459999	22.459999	22.459999	20.703541	0	2017-08-22
244	2016-02-08	22.459999	22.459999	22.459999	22.459999	22.459999	0	2021-10-23 20:14:09
245	2016-02-08	22.459999	22.459999	22.459999	22.459999	19.125378	0	2021-08-22 11:35:58
246	2016-02-08	22.459999	22.459999	22.459999	22.459999	22.459999	0	2021-03-01 22:16:32
247	2016-02-08	22.459999	22.459999	22.459999	22.459999	19.125378	0	2018-01-16 07:54:11
248	2016-02-08	22.459999	22.459999	22.459999	22.459999	19.667328	0	2017-12-11 20:07:47
249	2016-02-08	22.459999	22.459999	22.459999	22.459999	20.510424	0	2017-10-20 09:54:16
250	2016-02-08	22.459999	22.459999	22.459999	22.459999	20.703541	0	2017-08-22
251	2016-02-09	21.510000	21.709999	21.510000	21.559999	21.559999	1000	2021-10-23 20:14:09
252	2016-02-09	21.510000	21.709999	21.510000	21.559999	18.358999	1000	2021-08-22 11:35:58
253	2016-02-09	21.510000	21.709999	21.510000	21.559999	21.559999	1000	2021-03-01 22:16:32
254	2016-02-09	21.510000	21.709999	21.510000	21.559999	18.358999	1000	2018-04-13 15:05:34
255	2016-02-09	21.510000	21.709999	21.510000	21.559999	18.358997	1000	2018-01-16 07:54:11
256	2016-02-09	21.510000	21.709999	21.510000	21.559999	18.879230	1000	2017-12-11 20:07:47
257	2016-02-09	21.510000	21.709999	21.510000	21.559999	19.688543	1000	2017-10-20 09:54:16
258	2016-02-09	21.510000	21.709999	21.510000	21.559999	19.873922	1000	2017-08-22
259	2016-02-10	21.910000	21.910000	21.910000	21.910000	21.910000	400	2021-10-23 20:14:09
260	2016-02-10	21.910000	21.910000	21.910000	21.910000	18.657034	400	2021-08-22 11:35:58
261	2016-02-10	21.910000	21.910000	21.910000	21.910000	21.910000	400	2021-03-01 22:16:32
262	2016-02-10	21.910000	21.910000	21.910000	21.910000	18.657034	400	2018-01-16 07:54:11
263	2016-02-10	21.910000	21.910000	21.910000	21.910000	19.185713	400	2017-12-11 20:07:47
264	2016-02-10	21.910000	21.910000	21.910000	21.910000	20.008163	400	2017-10-20 09:54:16
265	2016-02-10	21.910000	21.910000	21.910000	21.910000	20.196550	400	2017-08-22
266	2016-02-11	21.910000	21.910000	21.910000	21.910000	21.910000	0	2021-10-23 20:14:09
267	2016-02-11	21.910000	21.910000	21.910000	21.910000	18.657034	0	2021-08-22 11:35:58
268	2016-02-11	21.910000	21.910000	21.910000	21.910000	21.910000	0	2021-03-01 22:16:32
269	2016-02-11	21.910000	21.910000	21.910000	21.910000	18.657034	0	2018-01-16 07:54:11
270	2016-02-11	21.910000	21.910000	21.910000	21.910000	19.185713	0	2017-12-11 20:07:47
271	2016-02-11	21.910000	21.910000	21.910000	21.910000	20.008163	0	2017-10-20 09:54:16
272	2016-02-11	21.910000	21.910000	21.910000	21.910000	20.196550	0	2017-08-22
273	2016-02-12	21.910000	21.910000	21.910000	21.910000	21.910000	0	2021-10-23 20:14:09
274	2016-02-12	21.910000	21.910000	21.910000	21.910000	18.657034	0	2021-08-22 11:35:58
275	2016-02-12	21.910000	21.910000	21.910000	21.910000	21.910000	0	2021-03-01 22:16:32
276	2016-02-12	21.910000	21.910000	21.910000	21.910000	18.657034	0	2018-01-16 07:54:11
277	2016-02-12	21.910000	21.910000	21.910000	21.910000	19.185713	0	2017-12-11 20:07:47
278	2016-02-12	21.910000	21.910000	21.910000	21.910000	20.008163	0	2017-10-20 09:54:16
279	2016-02-12	21.910000	21.910000	21.910000	21.910000	20.196550	0	2017-08-22
280	2016-02-16	22.226999	22.226999	22.226999	22.226999	22.226999	400	2021-10-23 20:14:09
281	2016-02-16	22.226999	22.226999	22.226999	22.226999	18.926970	400	2021-08-22 11:35:58
282	2016-02-16	22.226999	22.226999	22.226999	22.226999	22.226999	400	2021-03-01 22:16:32
283	2016-02-16	22.226999	22.226999	22.226999	22.226999	18.926970	400	2018-04-13 15:05:34
284	2016-02-16	22.226999	22.226999	22.226999	22.226999	18.926968	400	2018-01-16 07:54:11
285	2016-02-16	22.226999	22.226999	22.226999	22.226999	19.463297	400	2017-12-11 20:07:47
286	2016-02-16	22.226999	22.226999	22.226999	22.226999	20.297647	400	2017-10-20 09:54:16
287	2016-02-16	22.226999	22.226999	22.226999	22.226999	20.488760	400	2017-08-22
288	2016-02-17	22.226999	22.226999	22.226999	22.226999	22.226999	200	2021-10-23 20:14:09
289	2016-02-17	22.226999	22.226999	22.226999	22.226999	18.926970	200	2021-08-22 11:35:58
290	2016-02-17	22.226999	22.226999	22.226999	22.226999	22.226999	200	2021-03-01 22:16:32
291	2016-02-17	22.226999	22.226999	22.226999	22.226999	18.926970	200	2018-04-13 15:05:34
292	2016-02-17	22.226999	22.226999	22.226999	22.226999	18.926968	200	2018-01-16 07:54:11
293	2016-02-17	22.226999	22.226999	22.226999	22.226999	19.463297	200	2017-12-11 20:07:47
294	2016-02-17	22.226999	22.226999	22.226999	22.226999	20.297647	200	2017-10-20 09:54:16
295	2016-02-17	22.226999	22.226999	22.226999	22.226999	20.488760	200	2017-08-22
296	2016-02-18	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
297	2016-02-18	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
298	2016-02-18	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
299	2016-02-18	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
300	2016-02-18	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
301	2016-02-18	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
302	2016-02-18	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
303	2016-02-18	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
304	2016-02-19	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
305	2016-02-19	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
306	2016-02-19	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
307	2016-02-19	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
308	2016-02-19	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
309	2016-02-19	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
310	2016-02-19	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
311	2016-02-19	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
312	2016-02-22	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
313	2016-02-22	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
314	2016-02-22	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
315	2016-02-22	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
316	2016-02-22	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
317	2016-02-22	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
318	2016-02-22	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
319	2016-02-22	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
320	2016-02-23	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
321	2016-02-23	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
322	2016-02-23	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
323	2016-02-23	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
324	2016-02-23	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
325	2016-02-23	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
326	2016-02-23	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
327	2016-02-23	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
328	2016-02-24	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
329	2016-02-24	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
330	2016-02-24	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
331	2016-02-24	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
332	2016-02-24	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
333	2016-02-24	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
334	2016-02-24	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
335	2016-02-24	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
336	2016-02-25	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
337	2016-02-25	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
338	2016-02-25	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
339	2016-02-25	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
340	2016-02-25	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
341	2016-02-25	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
342	2016-02-25	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
343	2016-02-25	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
344	2016-02-26	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
345	2016-02-26	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
346	2016-02-26	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
347	2016-02-26	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
348	2016-02-26	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
349	2016-02-26	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
350	2016-02-26	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
351	2016-02-26	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
352	2016-02-29	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
353	2016-02-29	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
354	2016-02-29	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
355	2016-02-29	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
356	2016-02-29	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
357	2016-02-29	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
358	2016-02-29	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
359	2016-02-29	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
360	2016-03-01	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
361	2016-03-01	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
362	2016-03-01	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
363	2016-03-01	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
364	2016-03-01	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
365	2016-03-01	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
366	2016-03-01	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
367	2016-03-01	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
368	2016-03-02	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
369	2016-03-02	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
370	2016-03-02	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
371	2016-03-02	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
372	2016-03-02	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
373	2016-03-02	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
374	2016-03-02	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
375	2016-03-02	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
376	2016-03-03	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
377	2016-03-03	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
378	2016-03-03	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
379	2016-03-03	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
380	2016-03-03	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
381	2016-03-03	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
382	2016-03-03	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
383	2016-03-03	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
384	2016-03-04	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
385	2016-03-04	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
386	2016-03-04	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
387	2016-03-04	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
388	2016-03-04	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
389	2016-03-04	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
390	2016-03-04	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
391	2016-03-04	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
392	2016-03-07	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
393	2016-03-07	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
394	2016-03-07	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
395	2016-03-07	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
396	2016-03-07	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
397	2016-03-07	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
398	2016-03-07	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
399	2016-03-07	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
400	2016-03-08	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
401	2016-03-08	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
402	2016-03-08	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
403	2016-03-08	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
404	2016-03-08	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
405	2016-03-08	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
406	2016-03-08	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
407	2016-03-08	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
408	2016-03-09	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-10-23 20:14:09
409	2016-03-09	22.226999	22.226999	22.226999	22.226999	18.926970	0	2021-08-22 11:35:58
410	2016-03-09	22.226999	22.226999	22.226999	22.226999	22.226999	0	2021-03-01 22:16:32
411	2016-03-09	22.226999	22.226999	22.226999	22.226999	18.926970	0	2018-04-13 15:05:34
412	2016-03-09	22.226999	22.226999	22.226999	22.226999	18.926968	0	2018-01-16 07:54:11
413	2016-03-09	22.226999	22.226999	22.226999	22.226999	19.463297	0	2017-12-11 20:07:47
414	2016-03-09	22.226999	22.226999	22.226999	22.226999	20.297647	0	2017-10-20 09:54:16
415	2016-03-09	22.226999	22.226999	22.226999	22.226999	20.488760	0	2017-08-22
416	2016-03-10	23.600000	23.600000	23.540001	23.540001	23.540001	200	2021-10-23 20:14:09
417	2016-03-10	23.600000	23.600000	23.540001	23.540001	20.045031	200	2021-08-22 11:35:58
418	2016-03-10	23.600000	23.600000	23.540001	23.540001	23.540001	200	2021-03-01 22:16:32
419	2016-03-10	23.600000	23.600000	23.540001	23.540001	20.045031	200	2018-04-13 15:05:34
420	2016-03-10	23.600000	23.600000	23.540001	23.540001	20.045033	200	2018-01-16 07:54:11
421	2016-03-10	23.600000	23.600000	23.540001	23.540001	20.613043	200	2017-12-11 20:07:47
422	2016-03-10	23.600000	23.600000	23.540001	23.540001	21.496679	200	2017-10-20 09:54:16
423	2016-03-10	23.600000	23.600000	23.540001	23.540001	21.699081	200	2017-08-22
424	2016-03-11	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
425	2016-03-11	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
426	2016-03-11	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
427	2016-03-11	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
428	2016-03-11	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
429	2016-03-11	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
430	2016-03-11	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
431	2016-03-11	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
432	2016-03-14	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
433	2016-03-14	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
434	2016-03-14	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
435	2016-03-14	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
436	2016-03-14	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
437	2016-03-14	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
438	2016-03-14	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
439	2016-03-14	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
440	2016-03-15	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
441	2016-03-15	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
442	2016-03-15	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
443	2016-03-15	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
444	2016-03-15	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
445	2016-03-15	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
446	2016-03-15	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
447	2016-03-15	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
448	2016-03-16	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
449	2016-03-16	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
450	2016-03-16	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
451	2016-03-16	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
452	2016-03-16	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
453	2016-03-16	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
454	2016-03-16	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
455	2016-03-16	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
456	2016-03-17	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
457	2016-03-17	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
458	2016-03-17	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
459	2016-03-17	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
460	2016-03-17	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
461	2016-03-17	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
462	2016-03-17	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
463	2016-03-17	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
464	2016-03-18	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
465	2016-03-18	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
466	2016-03-18	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
467	2016-03-18	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
468	2016-03-18	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
469	2016-03-18	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
470	2016-03-18	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
471	2016-03-18	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
472	2016-03-21	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
473	2016-03-21	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
474	2016-03-21	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
475	2016-03-21	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
476	2016-03-21	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
477	2016-03-21	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
478	2016-03-21	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
479	2016-03-21	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
480	2016-03-22	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
481	2016-03-22	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
482	2016-03-22	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
483	2016-03-22	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
484	2016-03-22	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
485	2016-03-22	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
486	2016-03-22	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
487	2016-03-22	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
488	2016-03-23	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
489	2016-03-23	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
490	2016-03-23	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
491	2016-03-23	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
492	2016-03-23	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
493	2016-03-23	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
494	2016-03-23	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
495	2016-03-23	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
496	2016-03-24	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
497	2016-03-24	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
498	2016-03-24	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
499	2016-03-24	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
500	2016-03-24	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
501	2016-03-24	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
502	2016-03-24	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
503	2016-03-24	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
504	2016-03-28	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
505	2016-03-28	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
506	2016-03-28	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
507	2016-03-28	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
508	2016-03-28	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
509	2016-03-28	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
510	2016-03-28	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
511	2016-03-28	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
512	2016-03-29	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
513	2016-03-29	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
514	2016-03-29	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
515	2016-03-29	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
516	2016-03-29	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
517	2016-03-29	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
518	2016-03-29	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
519	2016-03-29	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
520	2016-03-30	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
521	2016-03-30	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
522	2016-03-30	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
523	2016-03-30	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
524	2016-03-30	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
525	2016-03-30	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
526	2016-03-30	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
527	2016-03-30	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
528	2016-03-31	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
529	2016-03-31	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
530	2016-03-31	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
531	2016-03-31	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
532	2016-03-31	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
533	2016-03-31	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
534	2016-03-31	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
535	2016-03-31	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
536	2016-04-01	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
537	2016-04-01	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
538	2016-04-01	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
539	2016-04-01	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
540	2016-04-01	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
541	2016-04-01	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
542	2016-04-01	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
543	2016-04-01	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
544	2016-04-04	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
545	2016-04-04	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
546	2016-04-04	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
547	2016-04-04	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
548	2016-04-04	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
549	2016-04-04	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
550	2016-04-04	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
551	2016-04-04	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
552	2016-04-05	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
553	2016-04-05	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
554	2016-04-05	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
555	2016-04-05	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
556	2016-04-05	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
557	2016-04-05	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
558	2016-04-05	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
559	2016-04-05	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
560	2016-04-06	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
561	2016-04-06	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
562	2016-04-06	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
563	2016-04-06	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
564	2016-04-06	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
565	2016-04-06	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
566	2016-04-06	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
567	2016-04-06	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
568	2016-04-07	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
569	2016-04-07	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
570	2016-04-07	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
571	2016-04-07	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
572	2016-04-07	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
573	2016-04-07	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
574	2016-04-07	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
575	2016-04-07	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
576	2016-04-08	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
577	2016-04-08	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
578	2016-04-08	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
579	2016-04-08	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
580	2016-04-08	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
581	2016-04-08	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
582	2016-04-08	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
583	2016-04-08	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
584	2016-04-11	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
585	2016-04-11	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
586	2016-04-11	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
587	2016-04-11	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
588	2016-04-11	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
589	2016-04-11	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
590	2016-04-11	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
591	2016-04-11	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
592	2016-04-12	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-10-23 20:14:09
593	2016-04-12	23.540001	23.540001	23.540001	23.540001	20.045031	0	2021-08-22 11:35:58
594	2016-04-12	23.540001	23.540001	23.540001	23.540001	23.540001	0	2021-03-01 22:16:32
595	2016-04-12	23.540001	23.540001	23.540001	23.540001	20.045031	0	2018-04-13 15:05:34
596	2016-04-12	23.540001	23.540001	23.540001	23.540001	20.045033	0	2018-01-16 07:54:11
597	2016-04-12	23.540001	23.540001	23.540001	23.540001	20.613043	0	2017-12-11 20:07:47
598	2016-04-12	23.540001	23.540001	23.540001	23.540001	21.496679	0	2017-10-20 09:54:16
599	2016-04-12	23.540001	23.540001	23.540001	23.540001	21.699081	0	2017-08-22
600	2016-04-13	24.750000	24.750000	24.750000	24.750000	24.750000	200	2021-10-23 20:14:09
601	2016-04-13	24.750000	24.750000	24.750000	24.750000	21.075382	200	2021-08-22 11:35:58
602	2016-04-13	24.750000	24.750000	24.750000	24.750000	24.750000	200	2021-03-01 22:16:32
603	2016-04-13	24.750000	24.750000	24.750000	24.750000	21.075382	200	2018-04-13 15:05:34
604	2016-04-13	24.750000	24.750000	24.750000	24.750000	21.075380	200	2018-01-16 07:54:11
605	2016-04-13	24.750000	24.750000	24.750000	24.750000	21.672588	200	2017-12-11 20:07:47
606	2016-04-13	24.750000	24.750000	24.750000	24.750000	22.601646	200	2017-10-20 09:54:16
607	2016-04-13	24.750000	24.750000	24.750000	24.750000	22.814453	200	2017-08-22
608	2016-04-14	24.750000	24.750000	24.750000	24.750000	24.750000	0	2021-10-23 20:14:09
609	2016-04-14	24.750000	24.750000	24.750000	24.750000	21.075382	0	2021-08-22 11:35:58
610	2016-04-14	24.750000	24.750000	24.750000	24.750000	24.750000	0	2021-03-01 22:16:32
611	2016-04-14	24.750000	24.750000	24.750000	24.750000	21.075382	0	2018-04-13 15:05:34
612	2016-04-14	24.750000	24.750000	24.750000	24.750000	21.075380	0	2018-01-16 07:54:11
613	2016-04-14	24.750000	24.750000	24.750000	24.750000	21.672588	0	2017-12-11 20:07:47
614	2016-04-14	24.750000	24.750000	24.750000	24.750000	22.601646	0	2017-10-20 09:54:16
615	2016-04-14	24.750000	24.750000	24.750000	24.750000	22.814453	0	2017-08-22
616	2016-04-15	24.750000	24.750000	24.750000	24.750000	24.750000	0	2021-10-23 20:14:09
617	2016-04-15	24.750000	24.750000	24.750000	24.750000	21.075382	0	2021-08-22 11:35:58
618	2016-04-15	24.750000	24.750000	24.750000	24.750000	24.750000	0	2021-03-01 22:16:32
619	2016-04-15	24.750000	24.750000	24.750000	24.750000	21.075382	0	2018-04-13 15:05:34
620	2016-04-15	24.750000	24.750000	24.750000	24.750000	21.075380	0	2018-01-16 07:54:11
621	2016-04-15	24.750000	24.750000	24.750000	24.750000	21.672588	0	2017-12-11 20:07:47
622	2016-04-15	24.750000	24.750000	24.750000	24.750000	22.601646	0	2017-10-20 09:54:16
623	2016-04-15	24.750000	24.750000	24.750000	24.750000	22.814453	0	2017-08-22
624	2016-04-18	24.750000	24.750000	24.750000	24.750000	24.750000	0	2021-10-23 20:14:09
625	2016-04-18	24.750000	24.750000	24.750000	24.750000	21.075382	0	2021-08-22 11:35:58
626	2016-04-18	24.750000	24.750000	24.750000	24.750000	24.750000	0	2021-03-01 22:16:32
627	2016-04-18	24.750000	24.750000	24.750000	24.750000	21.075382	0	2018-04-13 15:05:34
628	2016-04-18	24.750000	24.750000	24.750000	24.750000	21.075380	0	2018-01-16 07:54:11
629	2016-04-18	24.750000	24.750000	24.750000	24.750000	21.672588	0	2017-12-11 20:07:47
630	2016-04-18	24.750000	24.750000	24.750000	24.750000	22.601646	0	2017-10-20 09:54:16
631	2016-04-18	24.750000	24.750000	24.750000	24.750000	22.814453	0	2017-08-22
632	2016-04-19	24.930000	24.930000	24.900000	24.900000	24.900000	300	2021-10-23 20:14:09
633	2016-04-19	24.930000	24.930000	24.900000	24.900000	21.203114	300	2021-08-22 11:35:58
634	2016-04-19	24.930000	24.930000	24.900000	24.900000	24.900000	300	2021-03-01 22:16:32
635	2016-04-19	24.930000	24.930000	24.900000	24.900000	21.203114	300	2018-04-13 15:05:34
636	2016-04-19	24.930000	24.930000	24.900000	24.900000	21.203112	300	2018-01-16 07:54:11
637	2016-04-19	24.930000	24.930000	24.900000	24.900000	21.803938	300	2017-12-11 20:07:47
638	2016-04-19	24.930000	24.930000	24.900000	24.900000	22.738626	300	2017-10-20 09:54:16
639	2016-04-19	24.930000	24.930000	24.900000	24.900000	22.952723	300	2017-08-22
640	2016-04-20	24.900000	24.900000	24.900000	24.900000	24.900000	100	2021-10-23 20:14:09
641	2016-04-20	24.900000	24.900000	24.900000	24.900000	21.203114	100	2021-08-22 11:35:58
642	2016-04-20	24.900000	24.900000	24.900000	24.900000	24.900000	100	2021-03-01 22:16:32
643	2016-04-20	24.900000	24.900000	24.900000	24.900000	21.203114	100	2018-04-13 15:05:34
644	2016-04-20	24.900000	24.900000	24.900000	24.900000	21.203112	100	2018-01-16 07:54:11
645	2016-04-20	24.900000	24.900000	24.900000	24.900000	21.803938	100	2017-12-11 20:07:47
646	2016-04-20	24.900000	24.900000	24.900000	24.900000	22.738626	100	2017-10-20 09:54:16
647	2016-04-20	24.900000	24.900000	24.900000	24.900000	22.952723	100	2017-08-22
648	2016-04-21	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
649	2016-04-21	24.900000	24.900000	24.900000	24.900000	21.203114	0	2021-08-22 11:35:58
650	2016-04-21	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
651	2016-04-21	24.900000	24.900000	24.900000	24.900000	21.203114	0	2018-04-13 15:05:34
652	2016-04-21	24.900000	24.900000	24.900000	24.900000	21.203112	0	2018-01-16 07:54:11
653	2016-04-21	24.900000	24.900000	24.900000	24.900000	21.803938	0	2017-12-11 20:07:47
654	2016-04-21	24.900000	24.900000	24.900000	24.900000	22.738626	0	2017-10-20 09:54:16
655	2016-04-21	24.900000	24.900000	24.900000	24.900000	22.952723	0	2017-08-22
656	2016-04-22	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
657	2016-04-22	24.900000	24.900000	24.900000	24.900000	21.203114	0	2021-08-22 11:35:58
658	2016-04-22	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
659	2016-04-22	24.900000	24.900000	24.900000	24.900000	21.203114	0	2018-04-13 15:05:34
660	2016-04-22	24.900000	24.900000	24.900000	24.900000	21.203112	0	2018-01-16 07:54:11
661	2016-04-22	24.900000	24.900000	24.900000	24.900000	21.803938	0	2017-12-11 20:07:47
662	2016-04-22	24.900000	24.900000	24.900000	24.900000	22.738626	0	2017-10-20 09:54:16
663	2016-04-22	24.900000	24.900000	24.900000	24.900000	22.952723	0	2017-08-22
664	2016-04-25	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
665	2016-04-25	24.900000	24.900000	24.900000	24.900000	21.203114	0	2021-08-22 11:35:58
666	2016-04-25	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
667	2016-04-25	24.900000	24.900000	24.900000	24.900000	21.203114	0	2018-04-13 15:05:34
668	2016-04-25	24.900000	24.900000	24.900000	24.900000	21.203112	0	2018-01-16 07:54:11
669	2016-04-25	24.900000	24.900000	24.900000	24.900000	21.803938	0	2017-12-11 20:07:47
670	2016-04-25	24.900000	24.900000	24.900000	24.900000	22.738626	0	2017-10-20 09:54:16
671	2016-04-25	24.900000	24.900000	24.900000	24.900000	22.952723	0	2017-08-22
672	2016-04-26	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
673	2016-04-26	24.900000	24.900000	24.900000	24.900000	21.203114	0	2021-08-22 11:35:58
674	2016-04-26	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
675	2016-04-26	24.900000	24.900000	24.900000	24.900000	21.203114	0	2018-04-13 15:05:34
676	2016-04-26	24.900000	24.900000	24.900000	24.900000	21.203112	0	2018-01-16 07:54:11
677	2016-04-26	24.900000	24.900000	24.900000	24.900000	21.803938	0	2017-12-11 20:07:47
678	2016-04-26	24.900000	24.900000	24.900000	24.900000	22.738626	0	2017-10-20 09:54:16
679	2016-04-26	24.900000	24.900000	24.900000	24.900000	22.952723	0	2017-08-22
680	2016-04-27	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
681	2016-04-27	24.900000	24.900000	24.900000	24.900000	21.203114	0	2021-08-22 11:35:58
682	2016-04-27	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
683	2016-04-27	24.900000	24.900000	24.900000	24.900000	21.203114	0	2018-04-13 15:05:34
684	2016-04-27	24.900000	24.900000	24.900000	24.900000	21.203112	0	2018-01-16 07:54:11
685	2016-04-27	24.900000	24.900000	24.900000	24.900000	21.803938	0	2017-12-11 20:07:47
686	2016-04-27	24.900000	24.900000	24.900000	24.900000	22.738626	0	2017-10-20 09:54:16
687	2016-04-27	24.900000	24.900000	24.900000	24.900000	22.952723	0	2017-08-22
688	2016-04-28	24.797001	24.809999	24.797001	24.809999	24.809999	1200	2021-10-23 20:14:09
689	2016-04-28	24.797001	24.809999	24.797001	24.809999	21.126474	1200	2021-08-22 11:35:58
690	2016-04-28	24.797001	24.809999	24.797001	24.809999	24.809999	1200	2021-03-01 22:16:32
691	2016-04-28	24.797001	24.809999	24.797001	24.809999	21.126474	1200	2018-04-13 15:05:34
692	2016-04-28	24.797001	24.809999	24.797001	24.809999	21.126471	1200	2018-01-16 07:54:11
693	2016-04-28	24.797001	24.809999	24.797001	24.809999	21.725126	1200	2017-12-11 20:07:47
694	2016-04-28	24.797001	24.809999	24.797001	24.809999	22.656437	1200	2017-10-20 09:54:16
695	2016-04-28	24.797001	24.809999	24.797001	24.809999	22.869759	1200	2017-08-22
696	2016-04-29	24.809999	24.809999	24.809999	24.809999	24.809999	0	2021-10-23 20:14:09
697	2016-04-29	24.809999	24.809999	24.809999	24.809999	21.126474	0	2021-08-22 11:35:58
698	2016-04-29	24.809999	24.809999	24.809999	24.809999	24.809999	0	2021-03-01 22:16:32
699	2016-04-29	24.809999	24.809999	24.809999	24.809999	21.126474	0	2018-04-13 15:05:34
700	2016-04-29	24.809999	24.809999	24.809999	24.809999	21.126471	0	2018-01-16 07:54:11
701	2016-04-29	24.809999	24.809999	24.809999	24.809999	21.725126	0	2017-12-11 20:07:47
702	2016-04-29	24.809999	24.809999	24.809999	24.809999	22.656437	0	2017-10-20 09:54:16
703	2016-04-29	24.809999	24.809999	24.809999	24.809999	22.869759	0	2017-08-22
704	2016-05-02	24.809999	24.809999	24.809999	24.809999	24.809999	0	2021-10-23 20:14:09
705	2016-05-02	24.809999	24.809999	24.809999	24.809999	21.126474	0	2021-08-22 11:35:58
706	2016-05-02	24.809999	24.809999	24.809999	24.809999	24.809999	0	2021-03-01 22:16:32
707	2016-05-02	24.809999	24.809999	24.809999	24.809999	21.126474	0	2018-04-13 15:05:34
708	2016-05-02	24.809999	24.809999	24.809999	24.809999	21.126471	0	2018-01-16 07:54:11
709	2016-05-02	24.809999	24.809999	24.809999	24.809999	21.725126	0	2017-12-11 20:07:47
710	2016-05-02	24.809999	24.809999	24.809999	24.809999	22.656437	0	2017-10-20 09:54:16
711	2016-05-02	24.809999	24.809999	24.809999	24.809999	22.869759	0	2017-08-22
712	2016-05-03	24.490000	24.490000	24.459999	24.459999	24.459999	400	2021-10-23 20:14:09
713	2016-05-03	24.490000	24.490000	24.459999	24.459999	20.828436	400	2021-08-22 11:35:58
714	2016-05-03	24.490000	24.490000	24.459999	24.459999	24.459999	400	2021-03-01 22:16:32
715	2016-05-03	24.490000	24.490000	24.459999	24.459999	20.828436	400	2018-01-16 07:54:11
716	2016-05-03	24.490000	24.490000	24.459999	24.459999	21.418646	400	2017-12-11 20:07:47
717	2016-05-03	24.490000	24.490000	24.459999	24.459999	22.336817	400	2017-10-20 09:54:16
718	2016-05-03	24.490000	24.490000	24.459999	24.459999	22.547131	400	2017-08-22
719	2016-05-04	24.459999	24.459999	24.459999	24.459999	24.459999	0	2021-10-23 20:14:09
720	2016-05-04	24.459999	24.459999	24.459999	24.459999	20.828436	0	2021-08-22 11:35:58
721	2016-05-04	24.459999	24.459999	24.459999	24.459999	24.459999	0	2021-03-01 22:16:32
722	2016-05-04	24.459999	24.459999	24.459999	24.459999	20.828436	0	2018-01-16 07:54:11
723	2016-05-04	24.459999	24.459999	24.459999	24.459999	21.418646	0	2017-12-11 20:07:47
724	2016-05-04	24.459999	24.459999	24.459999	24.459999	22.336817	0	2017-10-20 09:54:16
725	2016-05-04	24.459999	24.459999	24.459999	24.459999	22.547131	0	2017-08-22
726	2016-05-05	24.400000	24.400000	24.400000	24.400000	24.400000	800	2021-10-23 20:14:09
727	2016-05-05	24.400000	24.400000	24.400000	24.400000	20.777346	800	2021-08-22 11:35:58
728	2016-05-05	24.400000	24.400000	24.400000	24.400000	24.400000	800	2021-03-01 22:16:32
729	2016-05-05	24.400000	24.400000	24.400000	24.400000	20.777346	800	2018-04-13 15:05:34
730	2016-05-05	24.400000	24.400000	24.400000	24.400000	20.777344	800	2018-01-16 07:54:11
731	2016-05-05	24.400000	24.400000	24.400000	24.400000	21.366106	800	2017-12-11 20:07:47
732	2016-05-05	24.400000	24.400000	24.400000	24.400000	22.282026	800	2017-10-20 09:54:16
733	2016-05-05	24.400000	24.400000	24.400000	24.400000	22.491823	800	2017-08-22
734	2016-05-06	24.309999	24.320000	24.309999	24.320000	24.320000	200	2021-10-23 20:14:09
735	2016-05-06	24.309999	24.320000	24.309999	24.320000	20.709223	200	2021-08-22 11:35:58
736	2016-05-06	24.309999	24.320000	24.309999	24.320000	24.320000	200	2021-03-01 22:16:32
737	2016-05-06	24.309999	24.320000	24.309999	24.320000	20.709223	200	2018-01-16 07:54:11
738	2016-05-06	24.309999	24.320000	24.309999	24.320000	21.296055	200	2017-12-11 20:07:47
739	2016-05-06	24.309999	24.320000	24.309999	24.320000	22.208971	200	2017-10-20 09:54:16
740	2016-05-06	24.309999	24.320000	24.309999	24.320000	22.418081	200	2017-08-22
741	2016-05-09	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
742	2016-05-09	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
743	2016-05-09	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
744	2016-05-09	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
745	2016-05-09	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
746	2016-05-09	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
747	2016-05-09	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
748	2016-05-10	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
749	2016-05-10	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
750	2016-05-10	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
751	2016-05-10	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
752	2016-05-10	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
753	2016-05-10	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
754	2016-05-10	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
755	2016-05-11	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
756	2016-05-11	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
757	2016-05-11	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
758	2016-05-11	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
759	2016-05-11	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
760	2016-05-11	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
761	2016-05-11	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
762	2016-05-12	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
763	2016-05-12	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
764	2016-05-12	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
765	2016-05-12	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
766	2016-05-12	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
767	2016-05-12	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
768	2016-05-12	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
769	2016-05-13	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
770	2016-05-13	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
771	2016-05-13	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
772	2016-05-13	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
773	2016-05-13	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
774	2016-05-13	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
775	2016-05-13	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
776	2016-05-16	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
777	2016-05-16	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
778	2016-05-16	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
779	2016-05-16	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
780	2016-05-16	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
781	2016-05-16	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
782	2016-05-16	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
783	2016-05-17	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
784	2016-05-17	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
785	2016-05-17	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
786	2016-05-17	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
787	2016-05-17	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
788	2016-05-17	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
789	2016-05-17	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
790	2016-05-18	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
791	2016-05-18	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
792	2016-05-18	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
793	2016-05-18	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
794	2016-05-18	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
795	2016-05-18	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
796	2016-05-18	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
797	2016-05-19	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
798	2016-05-19	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
799	2016-05-19	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
800	2016-05-19	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
801	2016-05-19	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
802	2016-05-19	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
803	2016-05-19	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
804	2016-05-20	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-10-23 20:14:09
805	2016-05-20	24.320000	24.320000	24.320000	24.320000	20.709223	0	2021-08-22 11:35:58
806	2016-05-20	24.320000	24.320000	24.320000	24.320000	24.320000	0	2021-03-01 22:16:32
807	2016-05-20	24.320000	24.320000	24.320000	24.320000	20.709223	0	2018-01-16 07:54:11
808	2016-05-20	24.320000	24.320000	24.320000	24.320000	21.296055	0	2017-12-11 20:07:47
809	2016-05-20	24.320000	24.320000	24.320000	24.320000	22.208971	0	2017-10-20 09:54:16
810	2016-05-20	24.320000	24.320000	24.320000	24.320000	22.418081	0	2017-08-22
811	2016-05-23	24.165001	24.165001	24.165001	24.165001	24.165001	100	2021-10-23 20:14:09
812	2016-05-23	24.165001	24.165001	24.165001	24.165001	20.577236	100	2021-08-22 11:35:58
813	2016-05-23	24.165001	24.165001	24.165001	24.165001	24.165001	100	2021-03-01 22:16:32
814	2016-05-23	24.165001	24.165001	24.165001	24.165001	20.577236	100	2018-04-13 15:05:34
815	2016-05-23	24.165001	24.165001	24.165001	24.165001	20.577234	100	2018-01-16 07:54:11
816	2016-05-23	24.165001	24.165001	24.165001	24.165001	21.160326	100	2017-12-11 20:07:47
817	2016-05-23	24.165001	24.165001	24.165001	24.165001	22.067425	100	2017-10-20 09:54:16
818	2016-05-23	24.165001	24.165001	24.165001	24.165001	22.275202	100	2017-08-22
819	2016-05-24	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
820	2016-05-24	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
821	2016-05-24	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
822	2016-05-24	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
823	2016-05-24	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
824	2016-05-24	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
825	2016-05-24	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
826	2016-05-24	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
827	2016-05-25	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
828	2016-05-25	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
829	2016-05-25	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
830	2016-05-25	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
831	2016-05-25	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
832	2016-05-25	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
833	2016-05-25	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
834	2016-05-25	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
835	2016-05-26	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
836	2016-05-26	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
837	2016-05-26	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
838	2016-05-26	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
839	2016-05-26	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
840	2016-05-26	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
841	2016-05-26	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
842	2016-05-26	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
843	2016-05-27	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
844	2016-05-27	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
845	2016-05-27	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
846	2016-05-27	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
847	2016-05-27	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
848	2016-05-27	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
849	2016-05-27	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
850	2016-05-27	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
851	2016-05-31	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
852	2016-05-31	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
853	2016-05-31	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
854	2016-05-31	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
855	2016-05-31	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
856	2016-05-31	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
857	2016-05-31	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
858	2016-05-31	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
859	2016-06-01	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
860	2016-06-01	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
861	2016-06-01	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
862	2016-06-01	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
863	2016-06-01	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
864	2016-06-01	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
865	2016-06-01	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
866	2016-06-01	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
867	2016-06-02	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
868	2016-06-02	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
869	2016-06-02	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
870	2016-06-02	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
871	2016-06-02	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
872	2016-06-02	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
873	2016-06-02	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
874	2016-06-02	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
875	2016-06-03	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
876	2016-06-03	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
877	2016-06-03	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
878	2016-06-03	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
879	2016-06-03	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
880	2016-06-03	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
881	2016-06-03	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
882	2016-06-03	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
883	2016-06-06	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
884	2016-06-06	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
885	2016-06-06	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
886	2016-06-06	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
887	2016-06-06	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
888	2016-06-06	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
889	2016-06-06	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
890	2016-06-06	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
891	2016-06-07	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
892	2016-06-07	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
893	2016-06-07	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
894	2016-06-07	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
895	2016-06-07	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
896	2016-06-07	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
897	2016-06-07	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
898	2016-06-07	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
899	2016-06-08	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
900	2016-06-08	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
901	2016-06-08	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
902	2016-06-08	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
903	2016-06-08	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
904	2016-06-08	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
905	2016-06-08	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
906	2016-06-08	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
907	2016-06-09	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
908	2016-06-09	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
909	2016-06-09	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
910	2016-06-09	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
911	2016-06-09	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
912	2016-06-09	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
913	2016-06-09	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
914	2016-06-09	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
915	2016-06-10	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
916	2016-06-10	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
917	2016-06-10	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
918	2016-06-10	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
919	2016-06-10	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
920	2016-06-10	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
921	2016-06-10	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
922	2016-06-10	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
923	2016-06-13	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
924	2016-06-13	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
925	2016-06-13	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
926	2016-06-13	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
927	2016-06-13	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
928	2016-06-13	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
929	2016-06-13	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
930	2016-06-13	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
931	2016-06-14	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
932	2016-06-14	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
933	2016-06-14	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
934	2016-06-14	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
935	2016-06-14	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
936	2016-06-14	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
937	2016-06-14	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
938	2016-06-14	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
939	2016-06-15	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
940	2016-06-15	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
941	2016-06-15	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
942	2016-06-15	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
943	2016-06-15	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
944	2016-06-15	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
945	2016-06-15	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
946	2016-06-15	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
947	2016-06-16	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
948	2016-06-16	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
949	2016-06-16	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
950	2016-06-16	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
951	2016-06-16	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
952	2016-06-16	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
953	2016-06-16	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
954	2016-06-16	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
955	2016-06-17	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
956	2016-06-17	24.165001	24.165001	24.165001	24.165001	20.577236	0	2021-08-22 11:35:58
957	2016-06-17	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
958	2016-06-17	24.165001	24.165001	24.165001	24.165001	20.577236	0	2018-04-13 15:05:34
959	2016-06-17	24.165001	24.165001	24.165001	24.165001	20.577234	0	2018-01-16 07:54:11
960	2016-06-17	24.165001	24.165001	24.165001	24.165001	21.160326	0	2017-12-11 20:07:47
961	2016-06-17	24.165001	24.165001	24.165001	24.165001	22.067425	0	2017-10-20 09:54:16
962	2016-06-17	24.165001	24.165001	24.165001	24.165001	22.275202	0	2017-08-22
963	2016-06-20	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
964	2016-06-20	24.165001	24.165001	24.165001	24.165001	20.866508	0	2021-08-22 11:35:58
965	2016-06-20	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
966	2016-06-20	24.165001	24.165001	24.165001	24.165001	20.866508	0	2018-04-13 15:05:34
967	2016-06-20	24.165001	24.165001	24.165001	24.165001	20.866510	0	2018-01-16 07:54:11
968	2016-06-20	24.165001	24.165001	24.165001	24.165001	21.457800	0	2017-12-11 20:07:47
969	2016-06-20	24.165001	24.165001	24.165001	24.165001	22.377649	0	2017-10-20 09:54:16
970	2016-06-20	24.165001	24.165001	24.165001	24.165001	22.588346	0	2017-08-22
971	2016-06-21	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
972	2016-06-21	24.165001	24.165001	24.165001	24.165001	20.866508	0	2021-08-22 11:35:58
973	2016-06-21	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
974	2016-06-21	24.165001	24.165001	24.165001	24.165001	20.866508	0	2018-04-13 15:05:34
975	2016-06-21	24.165001	24.165001	24.165001	24.165001	20.866510	0	2018-01-16 07:54:11
976	2016-06-21	24.165001	24.165001	24.165001	24.165001	21.457800	0	2017-12-11 20:07:47
977	2016-06-21	24.165001	24.165001	24.165001	24.165001	22.377649	0	2017-10-20 09:54:16
978	2016-06-21	24.165001	24.165001	24.165001	24.165001	22.588346	0	2017-08-22
979	2016-06-22	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-10-23 20:14:09
980	2016-06-22	24.165001	24.165001	24.165001	24.165001	20.866508	0	2021-08-22 11:35:58
981	2016-06-22	24.165001	24.165001	24.165001	24.165001	24.165001	0	2021-03-01 22:16:32
982	2016-06-22	24.165001	24.165001	24.165001	24.165001	20.866508	0	2018-04-13 15:05:34
983	2016-06-22	24.165001	24.165001	24.165001	24.165001	20.866510	0	2018-01-16 07:54:11
984	2016-06-22	24.165001	24.165001	24.165001	24.165001	21.457800	0	2017-12-11 20:07:47
985	2016-06-22	24.165001	24.165001	24.165001	24.165001	22.377649	0	2017-10-20 09:54:16
986	2016-06-22	24.165001	24.165001	24.165001	24.165001	22.588346	0	2017-08-22
987	2016-06-23	23.830000	23.830000	23.830000	23.830000	23.830000	100	2021-10-23 20:14:09
988	2016-06-23	23.830000	23.830000	23.830000	23.830000	20.577234	100	2021-08-22 11:35:58
989	2016-06-23	23.830000	23.830000	23.830000	23.830000	23.830000	100	2021-03-01 22:16:32
990	2016-06-23	23.830000	23.830000	23.830000	23.830000	20.577234	100	2018-01-16 07:54:11
991	2016-06-23	23.830000	23.830000	23.830000	23.830000	21.160326	100	2017-12-11 20:07:47
992	2016-06-23	23.830000	23.830000	23.830000	23.830000	22.067425	100	2017-10-20 09:54:16
993	2016-06-23	23.830000	23.830000	23.830000	23.830000	22.275202	100	2017-08-22
994	2016-06-24	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-10-23 20:14:09
995	2016-06-24	23.830000	23.830000	23.830000	23.830000	20.577234	0	2021-08-22 11:35:58
996	2016-06-24	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-03-01 22:16:32
997	2016-06-24	23.830000	23.830000	23.830000	23.830000	20.577234	0	2018-01-16 07:54:11
998	2016-06-24	23.830000	23.830000	23.830000	23.830000	21.160326	0	2017-12-11 20:07:47
999	2016-06-24	23.830000	23.830000	23.830000	23.830000	22.067425	0	2017-10-20 09:54:16
1000	2016-06-24	23.830000	23.830000	23.830000	23.830000	22.275202	0	2017-08-22
1001	2016-06-27	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-10-23 20:14:09
1002	2016-06-27	23.830000	23.830000	23.830000	23.830000	20.577234	0	2021-08-22 11:35:58
1003	2016-06-27	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-03-01 22:16:32
1004	2016-06-27	23.830000	23.830000	23.830000	23.830000	20.577234	0	2018-01-16 07:54:11
1005	2016-06-27	23.830000	23.830000	23.830000	23.830000	21.160326	0	2017-12-11 20:07:47
1006	2016-06-27	23.830000	23.830000	23.830000	23.830000	22.067425	0	2017-10-20 09:54:16
1007	2016-06-27	23.830000	23.830000	23.830000	23.830000	22.275202	0	2017-08-22
1008	2016-06-28	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-10-23 20:14:09
1009	2016-06-28	23.830000	23.830000	23.830000	23.830000	20.577234	0	2021-08-22 11:35:58
1010	2016-06-28	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-03-01 22:16:32
1011	2016-06-28	23.830000	23.830000	23.830000	23.830000	20.577234	0	2018-01-16 07:54:11
1012	2016-06-28	23.830000	23.830000	23.830000	23.830000	21.160326	0	2017-12-11 20:07:47
1013	2016-06-28	23.830000	23.830000	23.830000	23.830000	22.067425	0	2017-10-20 09:54:16
1014	2016-06-28	23.830000	23.830000	23.830000	23.830000	22.275202	0	2017-08-22
1015	2016-06-29	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-10-23 20:14:09
1016	2016-06-29	23.830000	23.830000	23.830000	23.830000	20.577234	0	2021-08-22 11:35:58
1017	2016-06-29	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-03-01 22:16:32
1018	2016-06-29	23.830000	23.830000	23.830000	23.830000	20.577234	0	2018-01-16 07:54:11
1019	2016-06-29	23.830000	23.830000	23.830000	23.830000	21.160326	0	2017-12-11 20:07:47
1020	2016-06-29	23.830000	23.830000	23.830000	23.830000	22.067425	0	2017-10-20 09:54:16
1021	2016-06-29	23.830000	23.830000	23.830000	23.830000	22.275202	0	2017-08-22
1022	2016-06-30	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-10-23 20:14:09
1023	2016-06-30	23.830000	23.830000	23.830000	23.830000	20.577234	0	2021-08-22 11:35:58
1024	2016-06-30	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-03-01 22:16:32
1025	2016-06-30	23.830000	23.830000	23.830000	23.830000	20.577234	0	2018-01-16 07:54:11
1026	2016-06-30	23.830000	23.830000	23.830000	23.830000	21.160326	0	2017-12-11 20:07:47
1027	2016-06-30	23.830000	23.830000	23.830000	23.830000	22.067425	0	2017-10-20 09:54:16
1028	2016-06-30	23.830000	23.830000	23.830000	23.830000	22.275202	0	2017-08-22
1029	2016-07-01	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-10-23 20:14:09
1030	2016-07-01	23.830000	23.830000	23.830000	23.830000	20.577234	0	2021-08-22 11:35:58
1031	2016-07-01	23.830000	23.830000	23.830000	23.830000	23.830000	0	2021-03-01 22:16:32
1032	2016-07-01	23.830000	23.830000	23.830000	23.830000	20.577234	0	2018-01-16 07:54:11
1033	2016-07-01	23.830000	23.830000	23.830000	23.830000	21.160326	0	2017-12-11 20:07:47
1034	2016-07-01	23.830000	23.830000	23.830000	23.830000	22.067425	0	2017-10-20 09:54:16
1035	2016-07-01	23.830000	23.830000	23.830000	23.830000	22.275202	0	2017-08-22
1036	2016-07-05	24.559999	24.559999	24.559999	24.559999	24.559999	200	2021-10-23 20:14:09
1037	2016-07-05	24.559999	24.559999	24.559999	24.559999	21.207592	200	2021-08-22 11:35:58
1038	2016-07-05	24.559999	24.559999	24.559999	24.559999	24.559999	200	2021-03-01 22:16:32
1039	2016-07-05	24.559999	24.559999	24.559999	24.559999	21.207592	200	2018-01-16 07:54:11
1040	2016-07-05	24.559999	24.559999	24.559999	24.559999	21.808546	200	2017-12-11 20:07:47
1041	2016-07-05	24.559999	24.559999	24.559999	24.559999	22.743431	200	2017-10-20 09:54:16
1042	2016-07-05	24.559999	24.559999	24.559999	24.559999	22.957573	200	2017-08-22
1043	2016-07-06	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1044	2016-07-06	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1045	2016-07-06	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1046	2016-07-06	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1047	2016-07-06	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1048	2016-07-06	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1049	2016-07-06	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1050	2016-07-07	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1051	2016-07-07	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1052	2016-07-07	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1053	2016-07-07	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1054	2016-07-07	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1055	2016-07-07	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1056	2016-07-07	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1057	2016-07-08	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1058	2016-07-08	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1059	2016-07-08	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1060	2016-07-08	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1061	2016-07-08	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1062	2016-07-08	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1063	2016-07-08	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1064	2016-07-11	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1065	2016-07-11	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1066	2016-07-11	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1067	2016-07-11	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1068	2016-07-11	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1069	2016-07-11	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1070	2016-07-11	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1071	2016-07-12	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1072	2016-07-12	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1073	2016-07-12	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1074	2016-07-12	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1075	2016-07-12	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1076	2016-07-12	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1077	2016-07-12	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1078	2016-07-13	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1079	2016-07-13	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1080	2016-07-13	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1081	2016-07-13	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1082	2016-07-13	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1083	2016-07-13	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1084	2016-07-13	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1085	2016-07-14	24.559999	24.559999	24.559999	24.559999	24.559999	100	2021-10-23 20:14:09
1086	2016-07-14	24.559999	24.559999	24.559999	24.559999	21.207592	100	2021-08-22 11:35:58
1087	2016-07-14	24.559999	24.559999	24.559999	24.559999	24.559999	100	2021-03-01 22:16:32
1088	2016-07-14	24.559999	24.559999	24.559999	24.559999	21.207592	100	2018-01-16 07:54:11
1089	2016-07-14	24.559999	24.559999	24.559999	24.559999	21.808546	100	2017-12-11 20:07:47
1090	2016-07-14	24.559999	24.559999	24.559999	24.559999	22.743431	100	2017-10-20 09:54:16
1091	2016-07-14	24.559999	24.559999	24.559999	24.559999	22.957573	100	2017-08-22
1092	2016-07-15	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1093	2016-07-15	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1094	2016-07-15	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1095	2016-07-15	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1096	2016-07-15	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1097	2016-07-15	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1098	2016-07-15	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1099	2016-07-18	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1100	2016-07-18	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1101	2016-07-18	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1102	2016-07-18	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1103	2016-07-18	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1104	2016-07-18	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1105	2016-07-18	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1106	2016-07-19	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1107	2016-07-19	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1108	2016-07-19	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1109	2016-07-19	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1110	2016-07-19	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1111	2016-07-19	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1112	2016-07-19	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1113	2016-07-20	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1114	2016-07-20	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1115	2016-07-20	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1116	2016-07-20	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1117	2016-07-20	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1118	2016-07-20	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1119	2016-07-20	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1120	2016-07-21	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1121	2016-07-21	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1122	2016-07-21	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1123	2016-07-21	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1124	2016-07-21	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1125	2016-07-21	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1126	2016-07-21	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1127	2016-07-22	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1128	2016-07-22	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1129	2016-07-22	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1130	2016-07-22	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1131	2016-07-22	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1132	2016-07-22	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1133	2016-07-22	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1134	2016-07-25	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1135	2016-07-25	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1136	2016-07-25	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1137	2016-07-25	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1138	2016-07-25	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1139	2016-07-25	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1140	2016-07-25	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1141	2016-07-26	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1142	2016-07-26	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1143	2016-07-26	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1144	2016-07-26	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1145	2016-07-26	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1146	2016-07-26	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1147	2016-07-26	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1148	2016-07-27	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1149	2016-07-27	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1150	2016-07-27	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1151	2016-07-27	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1152	2016-07-27	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1153	2016-07-27	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1154	2016-07-27	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1155	2016-07-28	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1156	2016-07-28	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1157	2016-07-28	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1158	2016-07-28	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1159	2016-07-28	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1160	2016-07-28	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1161	2016-07-28	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1162	2016-07-29	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-10-23 20:14:09
1163	2016-07-29	24.559999	24.559999	24.559999	24.559999	21.207592	0	2021-08-22 11:35:58
1164	2016-07-29	24.559999	24.559999	24.559999	24.559999	24.559999	0	2021-03-01 22:16:32
1165	2016-07-29	24.559999	24.559999	24.559999	24.559999	21.207592	0	2018-01-16 07:54:11
1166	2016-07-29	24.559999	24.559999	24.559999	24.559999	21.808546	0	2017-12-11 20:07:47
1167	2016-07-29	24.559999	24.559999	24.559999	24.559999	22.743431	0	2017-10-20 09:54:16
1168	2016-07-29	24.559999	24.559999	24.559999	24.559999	22.957573	0	2017-08-22
1169	2016-08-01	25.980000	25.980000	25.959999	25.959999	25.959999	1200	2021-10-23 20:14:09
1170	2016-08-01	25.980000	25.980000	25.959999	25.959999	22.416494	1200	2021-08-22 11:35:58
1171	2016-08-01	25.980000	25.980000	25.959999	25.959999	25.959999	1200	2021-03-01 22:16:32
1172	2016-08-01	25.980000	25.980000	25.959999	25.959999	22.416494	1200	2018-01-16 07:54:11
1173	2016-08-01	25.980000	25.980000	25.959999	25.959999	23.051704	1200	2017-12-11 20:07:47
1174	2016-08-01	25.980000	25.980000	25.959999	25.959999	24.039881	1200	2017-10-20 09:54:16
1175	2016-08-01	25.980000	25.980000	25.959999	25.959999	24.266230	1200	2017-08-22
1176	2016-08-02	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-10-23 20:14:09
1177	2016-08-02	25.959999	25.959999	25.959999	25.959999	22.416494	0	2021-08-22 11:35:58
1178	2016-08-02	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-03-01 22:16:32
1179	2016-08-02	25.959999	25.959999	25.959999	25.959999	22.416494	0	2018-01-16 07:54:11
1180	2016-08-02	25.959999	25.959999	25.959999	25.959999	23.051704	0	2017-12-11 20:07:47
1181	2016-08-02	25.959999	25.959999	25.959999	25.959999	24.039881	0	2017-10-20 09:54:16
1182	2016-08-02	25.959999	25.959999	25.959999	25.959999	24.266230	0	2017-08-22
1183	2016-08-03	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-10-23 20:14:09
1184	2016-08-03	25.959999	25.959999	25.959999	25.959999	22.416494	0	2021-08-22 11:35:58
1185	2016-08-03	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-03-01 22:16:32
1186	2016-08-03	25.959999	25.959999	25.959999	25.959999	22.416494	0	2018-01-16 07:54:11
1187	2016-08-03	25.959999	25.959999	25.959999	25.959999	23.051704	0	2017-12-11 20:07:47
1188	2016-08-03	25.959999	25.959999	25.959999	25.959999	24.039881	0	2017-10-20 09:54:16
1189	2016-08-03	25.959999	25.959999	25.959999	25.959999	24.266230	0	2017-08-22
1190	2016-08-04	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-10-23 20:14:09
1191	2016-08-04	25.959999	25.959999	25.959999	25.959999	22.416494	0	2021-08-22 11:35:58
1192	2016-08-04	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-03-01 22:16:32
1193	2016-08-04	25.959999	25.959999	25.959999	25.959999	22.416494	0	2018-01-16 07:54:11
1194	2016-08-04	25.959999	25.959999	25.959999	25.959999	23.051704	0	2017-12-11 20:07:47
1195	2016-08-04	25.959999	25.959999	25.959999	25.959999	24.039881	0	2017-10-20 09:54:16
1196	2016-08-04	25.959999	25.959999	25.959999	25.959999	24.266230	0	2017-08-22
1197	2016-08-05	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-10-23 20:14:09
1198	2016-08-05	25.959999	25.959999	25.959999	25.959999	22.416494	0	2021-08-22 11:35:58
1199	2016-08-05	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-03-01 22:16:32
1200	2016-08-05	25.959999	25.959999	25.959999	25.959999	22.416494	0	2018-01-16 07:54:11
1201	2016-08-05	25.959999	25.959999	25.959999	25.959999	23.051704	0	2017-12-11 20:07:47
1202	2016-08-05	25.959999	25.959999	25.959999	25.959999	24.039881	0	2017-10-20 09:54:16
1203	2016-08-05	25.959999	25.959999	25.959999	25.959999	24.266230	0	2017-08-22
1204	2016-08-08	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-10-23 20:14:09
1205	2016-08-08	25.959999	25.959999	25.959999	25.959999	22.416494	0	2021-08-22 11:35:58
1206	2016-08-08	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-03-01 22:16:32
1207	2016-08-08	25.959999	25.959999	25.959999	25.959999	22.416494	0	2018-01-16 07:54:11
1208	2016-08-08	25.959999	25.959999	25.959999	25.959999	23.051704	0	2017-12-11 20:07:47
1209	2016-08-08	25.959999	25.959999	25.959999	25.959999	24.039881	0	2017-10-20 09:54:16
1210	2016-08-08	25.959999	25.959999	25.959999	25.959999	24.266230	0	2017-08-22
1211	2016-08-09	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-10-23 20:14:09
1212	2016-08-09	25.959999	25.959999	25.959999	25.959999	22.416494	0	2021-08-22 11:35:58
1213	2016-08-09	25.959999	25.959999	25.959999	25.959999	25.959999	0	2021-03-01 22:16:32
1214	2016-08-09	25.959999	25.959999	25.959999	25.959999	22.416494	0	2018-01-16 07:54:11
1215	2016-08-09	25.959999	25.959999	25.959999	25.959999	23.051704	0	2017-12-11 20:07:47
1216	2016-08-09	25.959999	25.959999	25.959999	25.959999	24.039881	0	2017-10-20 09:54:16
1217	2016-08-09	25.959999	25.959999	25.959999	25.959999	24.266230	0	2017-08-22
1218	2016-08-10	26.160000	26.160000	26.160000	26.160000	26.160000	900	2021-10-23 20:14:09
1219	2016-08-10	26.160000	26.160000	26.160000	26.160000	22.589195	900	2021-08-22 11:35:58
1220	2016-08-10	26.160000	26.160000	26.160000	26.160000	26.160000	900	2021-03-01 22:16:32
1221	2016-08-10	26.160000	26.160000	26.160000	26.160000	22.589195	900	2018-04-13 15:05:34
1222	2016-08-10	26.160000	26.160000	26.160000	26.160000	22.589191	900	2018-01-16 07:54:11
1223	2016-08-10	26.160000	26.160000	26.160000	26.160000	23.229296	900	2017-12-11 20:07:47
1224	2016-08-10	26.160000	26.160000	26.160000	26.160000	24.225086	900	2017-10-20 09:54:16
1225	2016-08-10	26.160000	26.160000	26.160000	26.160000	24.453178	900	2017-08-22
1226	2016-08-11	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-10-23 20:14:09
1227	2016-08-11	26.160000	26.160000	26.160000	26.160000	22.589195	0	2021-08-22 11:35:58
1228	2016-08-11	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-03-01 22:16:32
1229	2016-08-11	26.160000	26.160000	26.160000	26.160000	22.589195	0	2018-04-13 15:05:34
1230	2016-08-11	26.160000	26.160000	26.160000	26.160000	22.589191	0	2018-01-16 07:54:11
1231	2016-08-11	26.160000	26.160000	26.160000	26.160000	23.229296	0	2017-12-11 20:07:47
1232	2016-08-11	26.160000	26.160000	26.160000	26.160000	24.225086	0	2017-10-20 09:54:16
1233	2016-08-11	26.160000	26.160000	26.160000	26.160000	24.453178	0	2017-08-22
1234	2016-08-12	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-10-23 20:14:09
1235	2016-08-12	26.160000	26.160000	26.160000	26.160000	22.589195	0	2021-08-22 11:35:58
1236	2016-08-12	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-03-01 22:16:32
1237	2016-08-12	26.160000	26.160000	26.160000	26.160000	22.589195	0	2018-04-13 15:05:34
1238	2016-08-12	26.160000	26.160000	26.160000	26.160000	22.589191	0	2018-01-16 07:54:11
1239	2016-08-12	26.160000	26.160000	26.160000	26.160000	23.229296	0	2017-12-11 20:07:47
1240	2016-08-12	26.160000	26.160000	26.160000	26.160000	24.225086	0	2017-10-20 09:54:16
1241	2016-08-12	26.160000	26.160000	26.160000	26.160000	24.453178	0	2017-08-22
1242	2016-08-15	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-10-23 20:14:09
1243	2016-08-15	26.160000	26.160000	26.160000	26.160000	22.589195	0	2021-08-22 11:35:58
1244	2016-08-15	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-03-01 22:16:32
1245	2016-08-15	26.160000	26.160000	26.160000	26.160000	22.589195	0	2018-04-13 15:05:34
1246	2016-08-15	26.160000	26.160000	26.160000	26.160000	22.589191	0	2018-01-16 07:54:11
1247	2016-08-15	26.160000	26.160000	26.160000	26.160000	23.229296	0	2017-12-11 20:07:47
1248	2016-08-15	26.160000	26.160000	26.160000	26.160000	24.225086	0	2017-10-20 09:54:16
1249	2016-08-15	26.160000	26.160000	26.160000	26.160000	24.453178	0	2017-08-22
1250	2016-08-16	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-10-23 20:14:09
1251	2016-08-16	26.160000	26.160000	26.160000	26.160000	22.589195	0	2021-08-22 11:35:58
1252	2016-08-16	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-03-01 22:16:32
1253	2016-08-16	26.160000	26.160000	26.160000	26.160000	22.589195	0	2018-04-13 15:05:34
1254	2016-08-16	26.160000	26.160000	26.160000	26.160000	22.589191	0	2018-01-16 07:54:11
1255	2016-08-16	26.160000	26.160000	26.160000	26.160000	23.229296	0	2017-12-11 20:07:47
1256	2016-08-16	26.160000	26.160000	26.160000	26.160000	24.225086	0	2017-10-20 09:54:16
1257	2016-08-16	26.160000	26.160000	26.160000	26.160000	24.453178	0	2017-08-22
1258	2016-08-17	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-10-23 20:14:09
1259	2016-08-17	26.160000	26.160000	26.160000	26.160000	22.589195	0	2021-08-22 11:35:58
1260	2016-08-17	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-03-01 22:16:32
1261	2016-08-17	26.160000	26.160000	26.160000	26.160000	22.589195	0	2018-04-13 15:05:34
1262	2016-08-17	26.160000	26.160000	26.160000	26.160000	22.589191	0	2018-01-16 07:54:11
1263	2016-08-17	26.160000	26.160000	26.160000	26.160000	23.229296	0	2017-12-11 20:07:47
1264	2016-08-17	26.160000	26.160000	26.160000	26.160000	24.225086	0	2017-10-20 09:54:16
1265	2016-08-17	26.160000	26.160000	26.160000	26.160000	24.453178	0	2017-08-22
1266	2016-08-18	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-10-23 20:14:09
1267	2016-08-18	26.160000	26.160000	26.160000	26.160000	22.589195	0	2021-08-22 11:35:58
1268	2016-08-18	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-03-01 22:16:32
1269	2016-08-18	26.160000	26.160000	26.160000	26.160000	22.589195	0	2018-04-13 15:05:34
1270	2016-08-18	26.160000	26.160000	26.160000	26.160000	22.589191	0	2018-01-16 07:54:11
1271	2016-08-18	26.160000	26.160000	26.160000	26.160000	23.229296	0	2017-12-11 20:07:47
1272	2016-08-18	26.160000	26.160000	26.160000	26.160000	24.225086	0	2017-10-20 09:54:16
1273	2016-08-18	26.160000	26.160000	26.160000	26.160000	24.453178	0	2017-08-22
1274	2016-08-19	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-10-23 20:14:09
1275	2016-08-19	26.160000	26.160000	26.160000	26.160000	22.589195	0	2021-08-22 11:35:58
1276	2016-08-19	26.160000	26.160000	26.160000	26.160000	26.160000	0	2021-03-01 22:16:32
1277	2016-08-19	26.160000	26.160000	26.160000	26.160000	22.589195	0	2018-04-13 15:05:34
1278	2016-08-19	26.160000	26.160000	26.160000	26.160000	22.589191	0	2018-01-16 07:54:11
1279	2016-08-19	26.160000	26.160000	26.160000	26.160000	23.229296	0	2017-12-11 20:07:47
1280	2016-08-19	26.160000	26.160000	26.160000	26.160000	24.225086	0	2017-10-20 09:54:16
1281	2016-08-19	26.160000	26.160000	26.160000	26.160000	24.453178	0	2017-08-22
1282	2016-08-22	26.270000	26.270000	26.270000	26.270000	26.270000	300	2021-10-23 20:14:09
1283	2016-08-22	26.270000	26.270000	26.270000	26.270000	22.684181	300	2021-08-22 11:35:58
1284	2016-08-22	26.270000	26.270000	26.270000	26.270000	26.270000	300	2021-03-01 22:16:32
1285	2016-08-22	26.270000	26.270000	26.270000	26.270000	22.684181	300	2018-01-16 07:54:11
1286	2016-08-22	26.270000	26.270000	26.270000	26.270000	23.326977	300	2017-12-11 20:07:47
1287	2016-08-22	26.270000	26.270000	26.270000	26.270000	24.326954	300	2017-10-20 09:54:16
1288	2016-08-22	26.270000	26.270000	26.270000	26.270000	24.556005	300	2017-08-22
1289	2016-08-23	26.480000	26.480000	26.480000	26.480000	26.480000	100	2021-10-23 20:14:09
1290	2016-08-23	26.480000	26.480000	26.480000	26.480000	22.865513	100	2021-08-22 11:35:58
1291	2016-08-23	26.480000	26.480000	26.480000	26.480000	26.480000	100	2021-03-01 22:16:32
1292	2016-08-23	26.480000	26.480000	26.480000	26.480000	22.865513	100	2018-04-13 15:05:34
1293	2016-08-23	26.480000	26.480000	26.480000	26.480000	22.865515	100	2018-01-16 07:54:11
1294	2016-08-23	26.480000	26.480000	26.480000	26.480000	23.513449	100	2017-12-11 20:07:47
1295	2016-08-23	26.480000	26.480000	26.480000	26.480000	24.521420	100	2017-10-20 09:54:16
1296	2016-08-23	26.480000	26.480000	26.480000	26.480000	24.752302	100	2017-08-22
1297	2016-08-24	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-10-23 20:14:09
1298	2016-08-24	26.480000	26.480000	26.480000	26.480000	22.865513	0	2021-08-22 11:35:58
1299	2016-08-24	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-03-01 22:16:32
1300	2016-08-24	26.480000	26.480000	26.480000	26.480000	22.865513	0	2018-04-13 15:05:34
1301	2016-08-24	26.480000	26.480000	26.480000	26.480000	22.865515	0	2018-01-16 07:54:11
1302	2016-08-24	26.480000	26.480000	26.480000	26.480000	23.513449	0	2017-12-11 20:07:47
1303	2016-08-24	26.480000	26.480000	26.480000	26.480000	24.521420	0	2017-10-20 09:54:16
1304	2016-08-24	26.480000	26.480000	26.480000	26.480000	24.752302	0	2017-08-22
1305	2016-08-25	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-10-23 20:14:09
1306	2016-08-25	26.480000	26.480000	26.480000	26.480000	22.865513	0	2021-08-22 11:35:58
1307	2016-08-25	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-03-01 22:16:32
1308	2016-08-25	26.480000	26.480000	26.480000	26.480000	22.865513	0	2018-04-13 15:05:34
1309	2016-08-25	26.480000	26.480000	26.480000	26.480000	22.865515	0	2018-01-16 07:54:11
1310	2016-08-25	26.480000	26.480000	26.480000	26.480000	23.513449	0	2017-12-11 20:07:47
1311	2016-08-25	26.480000	26.480000	26.480000	26.480000	24.521420	0	2017-10-20 09:54:16
1312	2016-08-25	26.480000	26.480000	26.480000	26.480000	24.752302	0	2017-08-22
1313	2016-08-26	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-10-23 20:14:09
1314	2016-08-26	26.480000	26.480000	26.480000	26.480000	22.865513	0	2021-08-22 11:35:58
1315	2016-08-26	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-03-01 22:16:32
1316	2016-08-26	26.480000	26.480000	26.480000	26.480000	22.865513	0	2018-04-13 15:05:34
1317	2016-08-26	26.480000	26.480000	26.480000	26.480000	22.865515	0	2018-01-16 07:54:11
1318	2016-08-26	26.480000	26.480000	26.480000	26.480000	23.513449	0	2017-12-11 20:07:47
1319	2016-08-26	26.480000	26.480000	26.480000	26.480000	24.521420	0	2017-10-20 09:54:16
1320	2016-08-26	26.480000	26.480000	26.480000	26.480000	24.752302	0	2017-08-22
1321	2016-08-29	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-10-23 20:14:09
1322	2016-08-29	26.480000	26.480000	26.480000	26.480000	22.865513	0	2021-08-22 11:35:58
1323	2016-08-29	26.480000	26.480000	26.480000	26.480000	26.480000	0	2021-03-01 22:16:32
1324	2016-08-29	26.480000	26.480000	26.480000	26.480000	22.865513	0	2018-04-13 15:05:34
1325	2016-08-29	26.480000	26.480000	26.480000	26.480000	22.865515	0	2018-01-16 07:54:11
1326	2016-08-29	26.480000	26.480000	26.480000	26.480000	23.513449	0	2017-12-11 20:07:47
1327	2016-08-29	26.480000	26.480000	26.480000	26.480000	24.521420	0	2017-10-20 09:54:16
1328	2016-08-29	26.480000	26.480000	26.480000	26.480000	24.752302	0	2017-08-22
1329	2016-08-30	26.280001	26.280001	26.280001	26.280001	26.280001	100	2021-10-23 20:14:09
1330	2016-08-30	26.280001	26.280001	26.280001	26.280001	22.692814	100	2021-08-22 11:35:58
1331	2016-08-30	26.280001	26.280001	26.280001	26.280001	26.280001	100	2021-03-01 22:16:32
1332	2016-08-30	26.280001	26.280001	26.280001	26.280001	22.692814	100	2018-01-16 07:54:11
1333	2016-08-30	26.280001	26.280001	26.280001	26.280001	23.335854	100	2017-12-11 20:07:47
1334	2016-08-30	26.280001	26.280001	26.280001	26.280001	24.336212	100	2017-10-20 09:54:16
1335	2016-08-30	26.280001	26.280001	26.280001	26.280001	24.565351	100	2017-08-22
1336	2016-08-31	26.280001	26.280001	26.280001	26.280001	26.280001	0	2021-10-23 20:14:09
1337	2016-08-31	26.280001	26.280001	26.280001	26.280001	22.692814	0	2021-08-22 11:35:58
1338	2016-08-31	26.280001	26.280001	26.280001	26.280001	26.280001	0	2021-03-01 22:16:32
1339	2016-08-31	26.280001	26.280001	26.280001	26.280001	22.692814	0	2018-01-16 07:54:11
1340	2016-08-31	26.280001	26.280001	26.280001	26.280001	23.335854	0	2017-12-11 20:07:47
1341	2016-08-31	26.280001	26.280001	26.280001	26.280001	24.336212	0	2017-10-20 09:54:16
1342	2016-08-31	26.280001	26.280001	26.280001	26.280001	24.565351	0	2017-08-22
1343	2016-09-01	26.086000	26.086000	26.086000	26.086000	26.086000	100	2021-10-23 20:14:09
1344	2016-09-01	26.086000	26.086000	26.086000	26.086000	22.525295	100	2021-08-22 11:35:58
1345	2016-09-01	26.086000	26.086000	26.086000	26.086000	26.086000	100	2021-03-01 22:16:32
1346	2016-09-01	26.086000	26.086000	26.086000	26.086000	22.525295	100	2018-01-16 07:54:11
1347	2016-09-01	26.086000	26.086000	26.086000	26.086000	23.163588	100	2017-12-11 20:07:47
1348	2016-09-01	26.086000	26.086000	26.086000	26.086000	24.156561	100	2017-10-20 09:54:16
1349	2016-09-01	26.086000	26.086000	26.086000	26.086000	24.384008	100	2017-08-22
1350	2016-09-02	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1351	2016-09-02	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1352	2016-09-02	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1353	2016-09-02	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1354	2016-09-02	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1355	2016-09-02	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1356	2016-09-02	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1357	2016-09-06	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1358	2016-09-06	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1359	2016-09-06	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1360	2016-09-06	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1361	2016-09-06	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1362	2016-09-06	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1363	2016-09-06	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1364	2016-09-07	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1365	2016-09-07	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1366	2016-09-07	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1367	2016-09-07	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1368	2016-09-07	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1369	2016-09-07	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1370	2016-09-07	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1371	2016-09-08	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1372	2016-09-08	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1373	2016-09-08	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1374	2016-09-08	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1375	2016-09-08	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1376	2016-09-08	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1377	2016-09-08	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1378	2016-09-09	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1379	2016-09-09	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1380	2016-09-09	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1381	2016-09-09	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1382	2016-09-09	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1383	2016-09-09	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1384	2016-09-09	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1385	2016-09-12	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1386	2016-09-12	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1387	2016-09-12	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1388	2016-09-12	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1389	2016-09-12	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1390	2016-09-12	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1391	2016-09-12	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1392	2016-09-13	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1393	2016-09-13	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1394	2016-09-13	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1395	2016-09-13	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1396	2016-09-13	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1397	2016-09-13	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1398	2016-09-13	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1399	2016-09-14	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1400	2016-09-14	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1401	2016-09-14	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1402	2016-09-14	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1403	2016-09-14	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1404	2016-09-14	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1405	2016-09-14	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1406	2016-09-15	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1407	2016-09-15	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1408	2016-09-15	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1409	2016-09-15	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1410	2016-09-15	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1411	2016-09-15	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1412	2016-09-15	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1413	2016-09-16	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1414	2016-09-16	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1415	2016-09-16	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1416	2016-09-16	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1417	2016-09-16	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1418	2016-09-16	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1419	2016-09-16	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1420	2016-09-19	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1421	2016-09-19	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1422	2016-09-19	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1423	2016-09-19	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1424	2016-09-19	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1425	2016-09-19	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1426	2016-09-19	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1427	2016-09-20	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1428	2016-09-20	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1429	2016-09-20	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1430	2016-09-20	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1431	2016-09-20	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1432	2016-09-20	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1433	2016-09-20	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1434	2016-09-21	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1435	2016-09-21	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1436	2016-09-21	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1437	2016-09-21	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1438	2016-09-21	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1439	2016-09-21	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1440	2016-09-21	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1441	2016-09-22	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1442	2016-09-22	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1443	2016-09-22	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1444	2016-09-22	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1445	2016-09-22	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1446	2016-09-22	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1447	2016-09-22	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1448	2016-09-23	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1449	2016-09-23	26.086000	26.086000	26.086000	26.086000	22.525295	0	2021-08-22 11:35:58
1450	2016-09-23	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1451	2016-09-23	26.086000	26.086000	26.086000	26.086000	22.525295	0	2018-01-16 07:54:11
1452	2016-09-23	26.086000	26.086000	26.086000	26.086000	23.163588	0	2017-12-11 20:07:47
1453	2016-09-23	26.086000	26.086000	26.086000	26.086000	24.156561	0	2017-10-20 09:54:16
1454	2016-09-23	26.086000	26.086000	26.086000	26.086000	24.384008	0	2017-08-22
1455	2016-09-26	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1456	2016-09-26	26.086000	26.086000	26.086000	26.086000	22.822763	0	2021-08-22 11:35:58
1457	2016-09-26	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1458	2016-09-26	26.086000	26.086000	26.086000	26.086000	22.822763	0	2018-01-16 07:54:11
1459	2016-09-26	26.086000	26.086000	26.086000	26.086000	23.469486	0	2017-12-11 20:07:47
1460	2016-09-26	26.086000	26.086000	26.086000	26.086000	24.475573	0	2017-10-20 09:54:16
1461	2016-09-26	26.086000	26.086000	26.086000	26.086000	24.706022	0	2017-08-22
1462	2016-09-27	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1463	2016-09-27	26.086000	26.086000	26.086000	26.086000	22.822763	0	2021-08-22 11:35:58
1464	2016-09-27	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1465	2016-09-27	26.086000	26.086000	26.086000	26.086000	22.822763	0	2018-01-16 07:54:11
1466	2016-09-27	26.086000	26.086000	26.086000	26.086000	23.469486	0	2017-12-11 20:07:47
1467	2016-09-27	26.086000	26.086000	26.086000	26.086000	24.475573	0	2017-10-20 09:54:16
1468	2016-09-27	26.086000	26.086000	26.086000	26.086000	24.706022	0	2017-08-22
1469	2016-09-28	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-10-23 20:14:09
1470	2016-09-28	26.086000	26.086000	26.086000	26.086000	22.822763	0	2021-08-22 11:35:58
1471	2016-09-28	26.086000	26.086000	26.086000	26.086000	26.086000	0	2021-03-01 22:16:32
1472	2016-09-28	26.086000	26.086000	26.086000	26.086000	22.822763	0	2018-01-16 07:54:11
1473	2016-09-28	26.086000	26.086000	26.086000	26.086000	23.469486	0	2017-12-11 20:07:47
1474	2016-09-28	26.086000	26.086000	26.086000	26.086000	24.475573	0	2017-10-20 09:54:16
1475	2016-09-28	26.086000	26.086000	26.086000	26.086000	24.706022	0	2017-08-22
1476	2016-09-29	25.746000	25.746000	25.746000	25.746000	25.746000	100	2021-10-23 20:14:09
1477	2016-09-29	25.746000	25.746000	25.746000	25.746000	22.525295	100	2021-08-22 11:35:58
1478	2016-09-29	25.746000	25.746000	25.746000	25.746000	25.746000	100	2021-03-01 22:16:32
1479	2016-09-29	25.746000	25.746000	25.746000	25.746000	22.525295	100	2018-01-16 07:54:11
1480	2016-09-29	25.746000	25.746000	25.746000	25.746000	23.163588	100	2017-12-11 20:07:47
1481	2016-09-29	25.746000	25.746000	25.746000	25.746000	24.156561	100	2017-10-20 09:54:16
1482	2016-09-29	25.746000	25.746000	25.746000	25.746000	24.384008	100	2017-08-22
1483	2016-09-30	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1484	2016-09-30	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1485	2016-09-30	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1486	2016-09-30	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1487	2016-09-30	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1488	2016-09-30	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1489	2016-09-30	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1490	2016-10-03	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1491	2016-10-03	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1492	2016-10-03	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1493	2016-10-03	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1494	2016-10-03	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1495	2016-10-03	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1496	2016-10-03	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1497	2016-10-04	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1498	2016-10-04	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1499	2016-10-04	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1500	2016-10-04	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1501	2016-10-04	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1502	2016-10-04	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1503	2016-10-04	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1504	2016-10-05	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1505	2016-10-05	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1506	2016-10-05	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1507	2016-10-05	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1508	2016-10-05	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1509	2016-10-05	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1510	2016-10-05	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1511	2016-10-06	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1512	2016-10-06	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1513	2016-10-06	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1514	2016-10-06	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1515	2016-10-06	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1516	2016-10-06	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1517	2016-10-06	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1518	2016-10-07	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1519	2016-10-07	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1520	2016-10-07	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1521	2016-10-07	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1522	2016-10-07	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1523	2016-10-07	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1524	2016-10-07	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1525	2016-10-10	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1526	2016-10-10	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1527	2016-10-10	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1528	2016-10-10	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1529	2016-10-10	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1530	2016-10-10	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1531	2016-10-10	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1532	2016-10-11	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1533	2016-10-11	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1534	2016-10-11	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1535	2016-10-11	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1536	2016-10-11	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1537	2016-10-11	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1538	2016-10-11	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1539	2016-10-12	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1540	2016-10-12	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1541	2016-10-12	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1542	2016-10-12	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1543	2016-10-12	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1544	2016-10-12	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1545	2016-10-12	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1546	2016-10-13	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1547	2016-10-13	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1548	2016-10-13	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1549	2016-10-13	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1550	2016-10-13	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1551	2016-10-13	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1552	2016-10-13	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1553	2016-10-14	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1554	2016-10-14	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1555	2016-10-14	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1556	2016-10-14	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1557	2016-10-14	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1558	2016-10-14	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1559	2016-10-14	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1560	2016-10-17	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1561	2016-10-17	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1562	2016-10-17	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1563	2016-10-17	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1564	2016-10-17	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1565	2016-10-17	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1566	2016-10-17	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1567	2016-10-18	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1568	2016-10-18	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1569	2016-10-18	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1570	2016-10-18	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1571	2016-10-18	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1572	2016-10-18	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1573	2016-10-18	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1574	2016-10-19	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1575	2016-10-19	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1576	2016-10-19	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1577	2016-10-19	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1578	2016-10-19	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1579	2016-10-19	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1580	2016-10-19	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1581	2016-10-20	25.746000	25.746000	25.746000	25.746000	25.746000	100	2021-10-23 20:14:09
1582	2016-10-20	25.746000	25.746000	25.746000	25.746000	22.525295	100	2021-08-22 11:35:58
1583	2016-10-20	25.746000	25.746000	25.746000	25.746000	25.746000	100	2021-03-01 22:16:32
1584	2016-10-20	25.746000	25.746000	25.746000	25.746000	22.525295	100	2018-01-16 07:54:11
1585	2016-10-20	25.746000	25.746000	25.746000	25.746000	23.163588	100	2017-12-11 20:07:47
1586	2016-10-20	25.746000	25.746000	25.746000	25.746000	24.156561	100	2017-10-20 09:54:16
1587	2016-10-20	25.746000	25.746000	25.746000	25.746000	24.384008	100	2017-08-22
1588	2016-10-21	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1589	2016-10-21	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1590	2016-10-21	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1591	2016-10-21	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1592	2016-10-21	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1593	2016-10-21	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1594	2016-10-21	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1595	2016-10-24	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1596	2016-10-24	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1597	2016-10-24	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1598	2016-10-24	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1599	2016-10-24	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1600	2016-10-24	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1601	2016-10-24	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1602	2016-10-25	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1603	2016-10-25	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1604	2016-10-25	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1605	2016-10-25	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1606	2016-10-25	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1607	2016-10-25	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1608	2016-10-25	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1609	2016-10-26	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-10-23 20:14:09
1610	2016-10-26	25.746000	25.746000	25.746000	25.746000	22.525295	0	2021-08-22 11:35:58
1611	2016-10-26	25.746000	25.746000	25.746000	25.746000	25.746000	0	2021-03-01 22:16:32
1612	2016-10-26	25.746000	25.746000	25.746000	25.746000	22.525295	0	2018-01-16 07:54:11
1613	2016-10-26	25.746000	25.746000	25.746000	25.746000	23.163588	0	2017-12-11 20:07:47
1614	2016-10-26	25.746000	25.746000	25.746000	25.746000	24.156561	0	2017-10-20 09:54:16
1615	2016-10-26	25.746000	25.746000	25.746000	25.746000	24.384008	0	2017-08-22
1616	2016-10-27	25.746000	25.746000	25.746000	25.746000	25.746000	100	2021-10-23 20:14:09
1617	2016-10-27	25.746000	25.746000	25.746000	25.746000	22.525295	100	2021-08-22 11:35:58
1618	2016-10-27	25.746000	25.746000	25.746000	25.746000	25.746000	100	2021-03-01 22:16:32
1619	2016-10-27	25.746000	25.746000	25.746000	25.746000	22.525295	100	2018-01-16 07:54:11
1620	2016-10-27	25.746000	25.746000	25.746000	25.746000	23.163588	100	2017-12-11 20:07:47
1621	2016-10-27	25.746000	25.746000	25.746000	25.746000	24.156561	100	2017-10-20 09:54:16
1622	2016-10-27	25.746000	25.746000	25.746000	25.746000	24.384008	100	2017-08-22
1623	2016-10-28	24.900000	24.900000	24.900000	24.900000	24.900000	100	2021-10-23 20:14:09
1624	2016-10-28	24.900000	24.900000	24.900000	24.900000	21.785126	100	2021-08-22 11:35:58
1625	2016-10-28	24.900000	24.900000	24.900000	24.900000	24.900000	100	2021-03-01 22:16:32
1626	2016-10-28	24.900000	24.900000	24.900000	24.900000	21.785126	100	2018-01-16 07:54:11
1627	2016-10-28	24.900000	24.900000	24.900000	24.900000	22.402445	100	2017-12-11 20:07:47
1628	2016-10-28	24.900000	24.900000	24.900000	24.900000	23.362789	100	2017-10-20 09:54:16
1629	2016-10-28	24.900000	24.900000	24.900000	24.900000	23.582762	100	2017-08-22
1630	2016-10-31	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1631	2016-10-31	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1632	2016-10-31	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1633	2016-10-31	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1634	2016-10-31	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1635	2016-10-31	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1636	2016-10-31	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1637	2016-11-01	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1638	2016-11-01	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1639	2016-11-01	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1640	2016-11-01	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1641	2016-11-01	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1642	2016-11-01	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1643	2016-11-01	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1644	2016-11-02	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1645	2016-11-02	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1646	2016-11-02	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1647	2016-11-02	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1648	2016-11-02	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1649	2016-11-02	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1650	2016-11-02	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1651	2016-11-03	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1652	2016-11-03	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1653	2016-11-03	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1654	2016-11-03	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1655	2016-11-03	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1656	2016-11-03	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1657	2016-11-03	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1658	2016-11-04	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1659	2016-11-04	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1660	2016-11-04	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1661	2016-11-04	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1662	2016-11-04	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1663	2016-11-04	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1664	2016-11-04	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1665	2016-11-07	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1666	2016-11-07	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1667	2016-11-07	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1668	2016-11-07	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1669	2016-11-07	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1670	2016-11-07	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1671	2016-11-07	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1672	2016-11-08	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1673	2016-11-08	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1674	2016-11-08	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1675	2016-11-08	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1676	2016-11-08	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1677	2016-11-08	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1678	2016-11-08	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1679	2016-11-09	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1680	2016-11-09	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1681	2016-11-09	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1682	2016-11-09	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1683	2016-11-09	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1684	2016-11-09	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1685	2016-11-09	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1686	2016-11-10	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1687	2016-11-10	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1688	2016-11-10	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1689	2016-11-10	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1690	2016-11-10	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1691	2016-11-10	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1692	2016-11-10	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1693	2016-11-11	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1694	2016-11-11	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1695	2016-11-11	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1696	2016-11-11	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1697	2016-11-11	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1698	2016-11-11	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1699	2016-11-11	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1700	2016-11-14	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1701	2016-11-14	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1702	2016-11-14	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1703	2016-11-14	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1704	2016-11-14	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1705	2016-11-14	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1706	2016-11-14	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1707	2016-11-15	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1708	2016-11-15	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1709	2016-11-15	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1710	2016-11-15	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1711	2016-11-15	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1712	2016-11-15	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1713	2016-11-15	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1714	2016-11-16	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1715	2016-11-16	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1716	2016-11-16	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1717	2016-11-16	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1718	2016-11-16	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1719	2016-11-16	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1720	2016-11-16	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1721	2016-11-17	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1722	2016-11-17	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1723	2016-11-17	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1724	2016-11-17	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1725	2016-11-17	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1726	2016-11-17	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1727	2016-11-17	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1728	2016-11-18	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1729	2016-11-18	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1730	2016-11-18	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1731	2016-11-18	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1732	2016-11-18	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1733	2016-11-18	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1734	2016-11-18	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1735	2016-11-21	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1736	2016-11-21	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1737	2016-11-21	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1738	2016-11-21	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1739	2016-11-21	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1740	2016-11-21	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1741	2016-11-21	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1742	2016-11-22	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1743	2016-11-22	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1744	2016-11-22	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1745	2016-11-22	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1746	2016-11-22	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1747	2016-11-22	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1748	2016-11-22	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1749	2016-11-23	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1750	2016-11-23	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1751	2016-11-23	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1752	2016-11-23	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1753	2016-11-23	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1754	2016-11-23	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1755	2016-11-23	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1756	2016-11-25	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1757	2016-11-25	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1758	2016-11-25	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1759	2016-11-25	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1760	2016-11-25	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1761	2016-11-25	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1762	2016-11-25	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1763	2016-11-28	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1764	2016-11-28	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1765	2016-11-28	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1766	2016-11-28	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1767	2016-11-28	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1768	2016-11-28	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1769	2016-11-28	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1770	2016-11-29	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1771	2016-11-29	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1772	2016-11-29	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1773	2016-11-29	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1774	2016-11-29	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1775	2016-11-29	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1776	2016-11-29	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1777	2016-11-30	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1778	2016-11-30	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1779	2016-11-30	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1780	2016-11-30	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1781	2016-11-30	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1782	2016-11-30	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1783	2016-11-30	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1784	2016-12-01	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1785	2016-12-01	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1786	2016-12-01	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1787	2016-12-01	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1788	2016-12-01	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1789	2016-12-01	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1790	2016-12-01	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1791	2016-12-02	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-10-23 20:14:09
1792	2016-12-02	24.900000	24.900000	24.900000	24.900000	21.785126	0	2021-08-22 11:35:58
1793	2016-12-02	24.900000	24.900000	24.900000	24.900000	24.900000	0	2021-03-01 22:16:32
1794	2016-12-02	24.900000	24.900000	24.900000	24.900000	21.785126	0	2018-01-16 07:54:11
1795	2016-12-02	24.900000	24.900000	24.900000	24.900000	22.402445	0	2017-12-11 20:07:47
1796	2016-12-02	24.900000	24.900000	24.900000	24.900000	23.362789	0	2017-10-20 09:54:16
1797	2016-12-02	24.900000	24.900000	24.900000	24.900000	23.582762	0	2017-08-22
1798	2016-12-05	24.280001	24.280001	24.280001	24.280001	24.280001	400	2021-10-23 20:14:09
1799	2016-12-05	24.280001	24.280001	24.280001	24.280001	21.242685	400	2021-08-22 11:35:58
1800	2016-12-05	24.280001	24.280001	24.280001	24.280001	24.280001	400	2021-03-01 22:16:32
1801	2016-12-05	24.280001	24.280001	24.280001	24.280001	21.242685	400	2018-01-16 07:54:11
1802	2016-12-05	24.280001	24.280001	24.280001	24.280001	21.844633	400	2017-12-11 20:07:47
1803	2016-12-05	24.280001	24.280001	24.280001	24.280001	22.781065	400	2017-10-20 09:54:16
1804	2016-12-05	24.280001	24.280001	24.280001	24.280001	22.995562	400	2017-08-22
1805	2016-12-06	24.413000	24.413000	24.413000	24.413000	24.413000	200	2021-10-23 20:14:09
1806	2016-12-06	24.413000	24.413000	24.413000	24.413000	21.359047	200	2021-08-22 11:35:58
1807	2016-12-06	24.413000	24.413000	24.413000	24.413000	24.413000	200	2021-03-01 22:16:32
1808	2016-12-06	24.413000	24.413000	24.413000	24.413000	21.359047	200	2018-01-16 07:54:11
1809	2016-12-06	24.413000	24.413000	24.413000	24.413000	21.964293	200	2017-12-11 20:07:47
1810	2016-12-06	24.413000	24.413000	24.413000	24.413000	22.905855	200	2017-10-20 09:54:16
1811	2016-12-06	24.413000	24.413000	24.413000	24.413000	23.121527	200	2017-08-22
1812	2016-12-07	24.413000	24.413000	24.413000	24.413000	24.413000	0	2021-10-23 20:14:09
1813	2016-12-07	24.413000	24.413000	24.413000	24.413000	21.359047	0	2021-08-22 11:35:58
1814	2016-12-07	24.413000	24.413000	24.413000	24.413000	24.413000	0	2021-03-01 22:16:32
1815	2016-12-07	24.413000	24.413000	24.413000	24.413000	21.359047	0	2018-01-16 07:54:11
1816	2016-12-07	24.413000	24.413000	24.413000	24.413000	21.964293	0	2017-12-11 20:07:47
1817	2016-12-07	24.413000	24.413000	24.413000	24.413000	22.905855	0	2017-10-20 09:54:16
1818	2016-12-07	24.413000	24.413000	24.413000	24.413000	23.121527	0	2017-08-22
1819	2016-12-08	24.413000	24.413000	24.413000	24.413000	24.413000	0	2021-10-23 20:14:09
1820	2016-12-08	24.413000	24.413000	24.413000	24.413000	21.359047	0	2021-08-22 11:35:58
1821	2016-12-08	24.413000	24.413000	24.413000	24.413000	24.413000	0	2021-03-01 22:16:32
1822	2016-12-08	24.413000	24.413000	24.413000	24.413000	21.359047	0	2018-01-16 07:54:11
1823	2016-12-08	24.413000	24.413000	24.413000	24.413000	21.964293	0	2017-12-11 20:07:47
1824	2016-12-08	24.413000	24.413000	24.413000	24.413000	22.905855	0	2017-10-20 09:54:16
1825	2016-12-08	24.413000	24.413000	24.413000	24.413000	23.121527	0	2017-08-22
1826	2016-12-09	24.413000	24.413000	24.413000	24.413000	24.413000	0	2021-10-23 20:14:09
1827	2016-12-09	24.413000	24.413000	24.413000	24.413000	21.359047	0	2021-08-22 11:35:58
1828	2016-12-09	24.413000	24.413000	24.413000	24.413000	24.413000	0	2021-03-01 22:16:32
1829	2016-12-09	24.413000	24.413000	24.413000	24.413000	21.359047	0	2018-01-16 07:54:11
1830	2016-12-09	24.413000	24.413000	24.413000	24.413000	21.964293	0	2017-12-11 20:07:47
1831	2016-12-09	24.413000	24.413000	24.413000	24.413000	22.905855	0	2017-10-20 09:54:16
1832	2016-12-09	24.413000	24.413000	24.413000	24.413000	23.121527	0	2017-08-22
1833	2016-12-12	24.600000	24.600000	24.600000	24.600000	24.600000	400	2021-10-23 20:14:09
1834	2016-12-12	24.600000	24.600000	24.600000	24.600000	21.522655	400	2021-08-22 11:35:58
1835	2016-12-12	24.600000	24.600000	24.600000	24.600000	24.600000	400	2021-03-01 22:16:32
1836	2016-12-12	24.600000	24.600000	24.600000	24.600000	21.522655	400	2018-04-13 15:05:34
1837	2016-12-12	24.600000	24.600000	24.600000	24.600000	21.522654	400	2018-01-16 07:54:11
1838	2016-12-12	24.600000	24.600000	24.600000	24.600000	22.132536	400	2017-12-11 20:07:47
1839	2016-12-12	24.600000	24.600000	24.600000	24.600000	23.081310	400	2017-10-20 09:54:16
1840	2016-12-12	24.600000	24.600000	24.600000	24.600000	23.298634	400	2017-08-22
1841	2016-12-13	24.870001	24.870001	24.870001	24.870001	24.870001	200	2021-10-23 20:14:09
1842	2016-12-13	24.870001	24.870001	24.870001	24.870001	21.758879	200	2021-08-22 11:35:58
1843	2016-12-13	24.870001	24.870001	24.870001	24.870001	24.870001	200	2021-03-01 22:16:32
1844	2016-12-13	24.870001	24.870001	24.870001	24.870001	21.758879	200	2018-01-16 07:54:11
1845	2016-12-13	24.870001	24.870001	24.870001	24.870001	22.375454	200	2017-12-11 20:07:47
1846	2016-12-13	24.870001	24.870001	24.870001	24.870001	23.334642	200	2017-10-20 09:54:16
1847	2016-12-13	24.870001	24.870001	24.870001	24.870001	23.554350	200	2017-08-22
1848	2016-12-14	24.870001	24.870001	24.870001	24.870001	24.870001	0	2021-10-23 20:14:09
1849	2016-12-14	24.870001	24.870001	24.870001	24.870001	21.758879	0	2021-08-22 11:35:58
1850	2016-12-14	24.870001	24.870001	24.870001	24.870001	24.870001	0	2021-03-01 22:16:32
1851	2016-12-14	24.870001	24.870001	24.870001	24.870001	21.758879	0	2018-01-16 07:54:11
1852	2016-12-14	24.870001	24.870001	24.870001	24.870001	22.375454	0	2017-12-11 20:07:47
1853	2016-12-14	24.870001	24.870001	24.870001	24.870001	23.334642	0	2017-10-20 09:54:16
1854	2016-12-14	24.870001	24.870001	24.870001	24.870001	23.554350	0	2017-08-22
1855	2016-12-15	24.326000	24.326000	24.309999	24.325001	24.325001	700	2021-10-23 20:14:09
1856	2016-12-15	24.326000	24.326000	24.309999	24.325001	21.282055	700	2021-08-22 11:35:58
1857	2016-12-15	24.326000	24.326000	24.309999	24.325001	24.325001	700	2021-03-01 22:16:32
1858	2016-12-15	24.326000	24.326000	24.309999	24.325001	21.282055	700	2018-04-13 15:05:34
1859	2016-12-15	24.326000	24.326000	24.309999	24.325001	21.282059	700	2018-01-16 07:54:11
1860	2016-12-15	24.326000	24.326000	24.309999	24.325001	21.885122	700	2017-12-11 20:07:47
1861	2016-12-15	24.326000	24.326000	24.309999	24.325001	22.823290	700	2017-10-20 09:54:16
1862	2016-12-15	24.326000	24.326000	24.309999	24.325001	23.038183	700	2017-08-22
1863	2016-12-16	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-10-23 20:14:09
1864	2016-12-16	24.325001	24.325001	24.325001	24.325001	21.282055	0	2021-08-22 11:35:58
1865	2016-12-16	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-03-01 22:16:32
1866	2016-12-16	24.325001	24.325001	24.325001	24.325001	21.282055	0	2018-04-13 15:05:34
1867	2016-12-16	24.325001	24.325001	24.325001	24.325001	21.282059	0	2018-01-16 07:54:11
1868	2016-12-16	24.325001	24.325001	24.325001	24.325001	21.885122	0	2017-12-11 20:07:47
1869	2016-12-16	24.325001	24.325001	24.325001	24.325001	22.823290	0	2017-10-20 09:54:16
1870	2016-12-16	24.325001	24.325001	24.325001	24.325001	23.038183	0	2017-08-22
1871	2016-12-19	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-10-23 20:14:09
1872	2016-12-19	24.325001	24.325001	24.325001	24.325001	21.282055	0	2021-08-22 11:35:58
1873	2016-12-19	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-03-01 22:16:32
1874	2016-12-19	24.325001	24.325001	24.325001	24.325001	21.282055	0	2018-04-13 15:05:34
1875	2016-12-19	24.325001	24.325001	24.325001	24.325001	21.282059	0	2018-01-16 07:54:11
1876	2016-12-19	24.325001	24.325001	24.325001	24.325001	21.885122	0	2017-12-11 20:07:47
1877	2016-12-19	24.325001	24.325001	24.325001	24.325001	22.823290	0	2017-10-20 09:54:16
1878	2016-12-19	24.325001	24.325001	24.325001	24.325001	23.038183	0	2017-08-22
1879	2016-12-20	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-10-23 20:14:09
1880	2016-12-20	24.325001	24.325001	24.325001	24.325001	21.282055	0	2021-08-22 11:35:58
1881	2016-12-20	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-03-01 22:16:32
1882	2016-12-20	24.325001	24.325001	24.325001	24.325001	21.282055	0	2018-04-13 15:05:34
1883	2016-12-20	24.325001	24.325001	24.325001	24.325001	21.282059	0	2018-01-16 07:54:11
1884	2016-12-20	24.325001	24.325001	24.325001	24.325001	21.885122	0	2017-12-11 20:07:47
1885	2016-12-20	24.325001	24.325001	24.325001	24.325001	22.823290	0	2017-10-20 09:54:16
1886	2016-12-20	24.325001	24.325001	24.325001	24.325001	23.038183	0	2017-08-22
1887	2016-12-21	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-10-23 20:14:09
1888	2016-12-21	24.325001	24.325001	24.325001	24.325001	21.282055	0	2021-08-22 11:35:58
1889	2016-12-21	24.325001	24.325001	24.325001	24.325001	24.325001	0	2021-03-01 22:16:32
1890	2016-12-21	24.325001	24.325001	24.325001	24.325001	21.282055	0	2018-04-13 15:05:34
1891	2016-12-21	24.325001	24.325001	24.325001	24.325001	21.282059	0	2018-01-16 07:54:11
1892	2016-12-21	24.325001	24.325001	24.325001	24.325001	21.885122	0	2017-12-11 20:07:47
1893	2016-12-21	24.325001	24.325001	24.325001	24.325001	22.823290	0	2017-10-20 09:54:16
1894	2016-12-21	24.325001	24.325001	24.325001	24.325001	23.038183	0	2017-08-22
1895	2016-12-22	24.266001	24.266001	24.250000	24.264999	24.264999	2400	2021-10-23 20:14:09
1896	2016-12-22	24.266001	24.266001	24.250000	24.264999	21.229561	2400	2021-08-22 11:35:58
1897	2016-12-22	24.266001	24.266001	24.250000	24.264999	24.264999	2400	2021-03-01 22:16:32
1898	2016-12-22	24.266001	24.266001	24.250000	24.264999	21.229561	2400	2018-04-13 15:05:34
1899	2016-12-22	24.266001	24.266001	24.250000	24.264999	21.229563	2400	2018-01-16 07:54:11
1900	2016-12-22	24.266001	24.266001	24.250000	24.264999	21.831139	2400	2017-12-11 20:07:47
1901	2016-12-22	24.266001	24.266001	24.250000	24.264999	22.766993	2400	2017-10-20 09:54:16
1902	2016-12-22	24.266001	24.266001	24.250000	24.264999	22.981356	2400	2017-08-22
1903	2016-12-23	24.264999	24.264999	24.264999	24.264999	24.264999	0	2021-10-23 20:14:09
1904	2016-12-23	24.264999	24.264999	24.264999	24.264999	21.862041	0	2021-08-22 11:35:58
1905	2016-12-23	24.264999	24.264999	24.264999	24.264999	24.264999	0	2021-03-01 22:16:32
1906	2016-12-23	24.264999	24.264999	24.264999	24.264999	21.862041	0	2018-01-16 07:54:11
1907	2016-12-23	24.264999	24.264999	24.264999	24.264999	22.481541	0	2017-12-11 20:07:47
1908	2016-12-23	24.264999	24.264999	24.264999	24.264999	23.445276	0	2017-10-20 09:54:16
1909	2016-12-23	24.264999	24.264999	24.264999	24.264999	23.666025	0	2017-08-22
1910	2016-12-27	24.264999	24.264999	24.264999	24.264999	24.264999	0	2021-10-23 20:14:09
1911	2016-12-27	24.264999	24.264999	24.264999	24.264999	21.862041	0	2021-08-22 11:35:58
1912	2016-12-27	24.264999	24.264999	24.264999	24.264999	24.264999	0	2021-03-01 22:16:32
1913	2016-12-27	24.264999	24.264999	24.264999	24.264999	21.862041	0	2018-01-16 07:54:11
1914	2016-12-27	24.264999	24.264999	24.264999	24.264999	22.481541	0	2017-12-11 20:07:47
1915	2016-12-27	24.264999	24.264999	24.264999	24.264999	23.445276	0	2017-10-20 09:54:16
1916	2016-12-27	24.264999	24.264999	24.264999	24.264999	23.666025	0	2017-08-22
1917	2016-12-28	23.562000	23.562000	23.562000	23.562000	23.562000	100	2021-10-23 20:14:09
1918	2016-12-28	23.562000	23.562000	23.562000	23.562000	21.228661	100	2021-08-22 11:35:58
1919	2016-12-28	23.562000	23.562000	23.562000	23.562000	23.562000	100	2021-03-01 22:16:32
1920	2016-12-28	23.562000	23.562000	23.562000	23.562000	21.228661	100	2018-04-13 15:05:34
1921	2016-12-28	23.562000	23.562000	23.562000	23.562000	21.228662	100	2018-01-16 07:54:11
1922	2016-12-28	23.562000	23.562000	23.562000	23.562000	21.830214	100	2017-12-11 20:07:47
1923	2016-12-28	23.562000	23.562000	23.562000	23.562000	22.766027	100	2017-10-20 09:54:16
1924	2016-12-28	23.562000	23.562000	23.562000	23.562000	22.980381	100	2017-08-22
1925	2016-12-29	23.562000	23.562000	23.562000	23.562000	23.562000	100	2021-10-23 20:14:09
1926	2016-12-29	23.562000	23.562000	23.562000	23.562000	21.228661	100	2021-08-22 11:35:58
1927	2016-12-29	23.562000	23.562000	23.562000	23.562000	23.562000	100	2021-03-01 22:16:32
1928	2016-12-29	23.562000	23.562000	23.562000	23.562000	21.228661	100	2018-04-13 15:05:34
1929	2016-12-29	23.562000	23.562000	23.562000	23.562000	21.228662	100	2018-01-16 07:54:11
1930	2016-12-29	23.562000	23.562000	23.562000	23.562000	21.830214	100	2017-12-11 20:07:47
1931	2016-12-29	23.562000	23.562000	23.562000	23.562000	22.766027	100	2017-10-20 09:54:16
1932	2016-12-29	23.562000	23.562000	23.562000	23.562000	22.980381	100	2017-08-22
1933	2016-12-30	23.562000	23.562000	23.562000	23.562000	23.562000	0	2021-10-23 20:14:09
1934	2016-12-30	23.562000	23.562000	23.562000	23.562000	21.228661	0	2021-08-22 11:35:58
1935	2016-12-30	23.562000	23.562000	23.562000	23.562000	23.562000	0	2021-03-01 22:16:32
1936	2016-12-30	23.562000	23.562000	23.562000	23.562000	21.228661	0	2018-04-13 15:05:34
1937	2016-12-30	23.562000	23.562000	23.562000	23.562000	21.228662	0	2018-01-16 07:54:11
1938	2016-12-30	23.562000	23.562000	23.562000	23.562000	21.830214	0	2017-12-11 20:07:47
1939	2016-12-30	23.562000	23.562000	23.562000	23.562000	22.766027	0	2017-10-20 09:54:16
1940	2016-12-30	23.562000	23.562000	23.562000	23.562000	22.980381	0	2017-08-22
1941	2017-01-03	24.080000	24.110001	24.080000	24.110001	24.110001	200	2021-10-23 20:14:09
1942	2017-01-03	24.080000	24.110001	24.080000	24.110001	21.722393	200	2021-08-22 11:35:58
1943	2017-01-03	24.080000	24.110001	24.080000	24.110001	24.110001	200	2021-03-01 22:16:32
1944	2017-01-03	24.080000	24.110001	24.080000	24.110001	21.722393	200	2018-01-16 07:54:11
1945	2017-01-03	24.080000	24.110001	24.080000	24.110001	22.337934	200	2017-12-11 20:07:47
1946	2017-01-03	24.080000	24.110001	24.080000	24.110001	23.295513	200	2017-10-20 09:54:16
1947	2017-01-03	24.080000	24.110001	24.080000	24.110001	23.514853	200	2017-08-22
1948	2017-01-04	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1949	2017-01-04	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1950	2017-01-04	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
1951	2017-01-04	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
1952	2017-01-04	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
1953	2017-01-04	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
1954	2017-01-04	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
1955	2017-01-05	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1956	2017-01-05	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1957	2017-01-05	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
1958	2017-01-05	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
1959	2017-01-05	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
1960	2017-01-05	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
1961	2017-01-05	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
1962	2017-01-06	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1963	2017-01-06	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1964	2017-01-06	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
1965	2017-01-06	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
1966	2017-01-06	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
1967	2017-01-06	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
1968	2017-01-06	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
1969	2017-01-09	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1970	2017-01-09	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1971	2017-01-09	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
1972	2017-01-09	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
1973	2017-01-09	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
1974	2017-01-09	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
1975	2017-01-09	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
1976	2017-01-10	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1977	2017-01-10	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1978	2017-01-10	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
1979	2017-01-10	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
1980	2017-01-10	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
1981	2017-01-10	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
1982	2017-01-10	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
1983	2017-01-11	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1984	2017-01-11	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1985	2017-01-11	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
1986	2017-01-11	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
1987	2017-01-11	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
1988	2017-01-11	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
1989	2017-01-11	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
1990	2017-01-12	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1991	2017-01-12	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1992	2017-01-12	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
1993	2017-01-12	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
1994	2017-01-12	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
1995	2017-01-12	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
1996	2017-01-12	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
1997	2017-01-13	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
1998	2017-01-13	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
1999	2017-01-13	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2000	2017-01-13	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2001	2017-01-13	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2002	2017-01-13	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2003	2017-01-13	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2004	2017-01-17	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2005	2017-01-17	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2006	2017-01-17	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2007	2017-01-17	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2008	2017-01-17	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2009	2017-01-17	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2010	2017-01-17	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2011	2017-01-18	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2012	2017-01-18	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2013	2017-01-18	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2014	2017-01-18	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2015	2017-01-18	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2016	2017-01-18	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2017	2017-01-18	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2018	2017-01-19	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2019	2017-01-19	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2020	2017-01-19	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2021	2017-01-19	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2022	2017-01-19	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2023	2017-01-19	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2024	2017-01-19	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2025	2017-01-20	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2026	2017-01-20	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2027	2017-01-20	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2028	2017-01-20	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2029	2017-01-20	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2030	2017-01-20	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2031	2017-01-20	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2032	2017-01-23	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2033	2017-01-23	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2034	2017-01-23	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2035	2017-01-23	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2036	2017-01-23	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2037	2017-01-23	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2038	2017-01-23	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2039	2017-01-24	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2040	2017-01-24	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2041	2017-01-24	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2042	2017-01-24	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2043	2017-01-24	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2044	2017-01-24	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2045	2017-01-24	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2046	2017-01-25	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2047	2017-01-25	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2048	2017-01-25	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2049	2017-01-25	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2050	2017-01-25	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2051	2017-01-25	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2052	2017-01-25	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2053	2017-01-26	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2054	2017-01-26	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2055	2017-01-26	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2056	2017-01-26	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2057	2017-01-26	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2058	2017-01-26	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2059	2017-01-26	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2060	2017-01-27	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2061	2017-01-27	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2062	2017-01-27	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2063	2017-01-27	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2064	2017-01-27	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2065	2017-01-27	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2066	2017-01-27	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2067	2017-01-30	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2068	2017-01-30	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2069	2017-01-30	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2070	2017-01-30	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2071	2017-01-30	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2072	2017-01-30	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2073	2017-01-30	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2074	2017-01-31	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2075	2017-01-31	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2076	2017-01-31	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2077	2017-01-31	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2078	2017-01-31	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2079	2017-01-31	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2080	2017-01-31	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2081	2017-02-01	24.110001	24.110001	24.110001	24.110001	24.110001	100	2021-10-23 20:14:09
2082	2017-02-01	24.110001	24.110001	24.110001	24.110001	21.722393	100	2021-08-22 11:35:58
2083	2017-02-01	24.110001	24.110001	24.110001	24.110001	24.110001	100	2021-03-01 22:16:32
2084	2017-02-01	24.110001	24.110001	24.110001	24.110001	21.722393	100	2018-01-16 07:54:11
2085	2017-02-01	24.110001	24.110001	24.110001	24.110001	22.337934	100	2017-12-11 20:07:47
2086	2017-02-01	24.110001	24.110001	24.110001	24.110001	23.295513	100	2017-10-20 09:54:16
2087	2017-02-01	24.110001	24.110001	24.110001	24.110001	23.514853	100	2017-08-22
2088	2017-02-02	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2089	2017-02-02	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2090	2017-02-02	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2091	2017-02-02	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2092	2017-02-02	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2093	2017-02-02	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2094	2017-02-02	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2095	2017-02-03	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2096	2017-02-03	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2097	2017-02-03	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2098	2017-02-03	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2099	2017-02-03	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2100	2017-02-03	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2101	2017-02-03	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2102	2017-02-06	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2103	2017-02-06	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2104	2017-02-06	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2105	2017-02-06	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2106	2017-02-06	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2107	2017-02-06	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2108	2017-02-06	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2109	2017-02-07	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2110	2017-02-07	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2111	2017-02-07	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2112	2017-02-07	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2113	2017-02-07	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2114	2017-02-07	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2115	2017-02-07	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2116	2017-02-08	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2117	2017-02-08	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2118	2017-02-08	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2119	2017-02-08	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2120	2017-02-08	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2121	2017-02-08	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2122	2017-02-08	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2123	2017-02-09	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2124	2017-02-09	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2125	2017-02-09	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2126	2017-02-09	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2127	2017-02-09	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2128	2017-02-09	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2129	2017-02-09	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2130	2017-02-10	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2131	2017-02-10	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2132	2017-02-10	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2133	2017-02-10	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2134	2017-02-10	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2135	2017-02-10	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2136	2017-02-10	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2137	2017-02-13	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2138	2017-02-13	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2139	2017-02-13	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2140	2017-02-13	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2141	2017-02-13	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2142	2017-02-13	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2143	2017-02-13	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2144	2017-02-14	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2145	2017-02-14	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2146	2017-02-14	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2147	2017-02-14	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2148	2017-02-14	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2149	2017-02-14	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2150	2017-02-14	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2151	2017-02-15	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2152	2017-02-15	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2153	2017-02-15	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2154	2017-02-15	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2155	2017-02-15	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2156	2017-02-15	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2157	2017-02-15	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2158	2017-02-16	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2159	2017-02-16	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2160	2017-02-16	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2161	2017-02-16	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2162	2017-02-16	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2163	2017-02-16	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2164	2017-02-16	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2165	2017-02-17	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-10-23 20:14:09
2166	2017-02-17	24.110001	24.110001	24.110001	24.110001	21.722393	0	2021-08-22 11:35:58
2167	2017-02-17	24.110001	24.110001	24.110001	24.110001	24.110001	0	2021-03-01 22:16:32
2168	2017-02-17	24.110001	24.110001	24.110001	24.110001	21.722393	0	2018-01-16 07:54:11
2169	2017-02-17	24.110001	24.110001	24.110001	24.110001	22.337934	0	2017-12-11 20:07:47
2170	2017-02-17	24.110001	24.110001	24.110001	24.110001	23.295513	0	2017-10-20 09:54:16
2171	2017-02-17	24.110001	24.110001	24.110001	24.110001	23.514853	0	2017-08-22
2172	2017-02-21	25.200001	25.200001	25.200001	25.200001	25.200001	100	2021-10-23 20:14:09
2173	2017-02-21	25.200001	25.200001	25.200001	25.200001	22.704451	100	2021-08-22 11:35:58
2174	2017-02-21	25.200001	25.200001	25.200001	25.200001	25.200001	100	2021-03-01 22:16:32
2175	2017-02-21	25.200001	25.200001	25.200001	25.200001	22.704451	100	2018-01-16 07:54:11
2176	2017-02-21	25.200001	25.200001	25.200001	25.200001	23.347820	100	2017-12-11 20:07:47
2177	2017-02-21	25.200001	25.200001	25.200001	25.200001	24.348692	100	2017-10-20 09:54:16
2178	2017-02-21	25.200001	25.200001	25.200001	25.200001	24.577948	100	2017-08-22
2179	2017-02-22	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2180	2017-02-22	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2181	2017-02-22	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2182	2017-02-22	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2183	2017-02-22	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2184	2017-02-22	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2185	2017-02-22	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2186	2017-02-23	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2187	2017-02-23	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2188	2017-02-23	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2189	2017-02-23	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2190	2017-02-23	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2191	2017-02-23	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2192	2017-02-23	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2193	2017-02-24	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2194	2017-02-24	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2195	2017-02-24	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2196	2017-02-24	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2197	2017-02-24	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2198	2017-02-24	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2199	2017-02-24	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2200	2017-02-27	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2201	2017-02-27	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2202	2017-02-27	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2203	2017-02-27	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2204	2017-02-27	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2205	2017-02-27	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2206	2017-02-27	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2207	2017-02-28	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2208	2017-02-28	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2209	2017-02-28	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2210	2017-02-28	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2211	2017-02-28	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2212	2017-02-28	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2213	2017-02-28	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2214	2017-03-01	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2215	2017-03-01	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2216	2017-03-01	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2217	2017-03-01	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2218	2017-03-01	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2219	2017-03-01	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2220	2017-03-01	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2221	2017-03-02	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2222	2017-03-02	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2223	2017-03-02	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2224	2017-03-02	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2225	2017-03-02	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2226	2017-03-02	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2227	2017-03-02	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2228	2017-03-03	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2229	2017-03-03	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2230	2017-03-03	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2231	2017-03-03	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2232	2017-03-03	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2233	2017-03-03	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2234	2017-03-03	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2235	2017-03-06	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2236	2017-03-06	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2237	2017-03-06	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2238	2017-03-06	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2239	2017-03-06	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2240	2017-03-06	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2241	2017-03-06	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2242	2017-03-07	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2243	2017-03-07	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2244	2017-03-07	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2245	2017-03-07	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2246	2017-03-07	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2247	2017-03-07	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2248	2017-03-07	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2249	2017-03-08	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-10-23 20:14:09
2250	2017-03-08	25.200001	25.200001	25.200001	25.200001	22.704451	0	2021-08-22 11:35:58
2251	2017-03-08	25.200001	25.200001	25.200001	25.200001	25.200001	0	2021-03-01 22:16:32
2252	2017-03-08	25.200001	25.200001	25.200001	25.200001	22.704451	0	2018-01-16 07:54:11
2253	2017-03-08	25.200001	25.200001	25.200001	25.200001	23.347820	0	2017-12-11 20:07:47
2254	2017-03-08	25.200001	25.200001	25.200001	25.200001	24.348692	0	2017-10-20 09:54:16
2255	2017-03-08	25.200001	25.200001	25.200001	25.200001	24.577948	0	2017-08-22
2256	2017-03-09	25.170000	25.170000	25.170000	25.170000	25.170000	0	2021-10-23 20:14:09
2257	2017-03-09	25.170000	25.170000	25.170000	25.170000	22.677422	0	2021-08-22 11:35:58
2258	2017-03-09	25.170000	25.170000	25.170000	25.170000	25.170000	0	2021-03-01 22:16:32
2259	2017-03-09	25.170000	25.170000	25.170000	25.170000	22.677422	0	2018-01-16 07:54:11
2260	2017-03-09	25.170000	25.170000	25.170000	25.170000	23.320024	0	2017-12-11 20:07:47
2261	2017-03-09	25.170000	25.170000	25.170000	25.170000	24.319704	0	2017-10-20 09:54:16
2262	2017-03-09	25.170000	25.170000	25.170000	25.170000	24.548687	0	2017-08-22
2263	2017-03-10	25.170000	25.170000	25.170000	25.170000	25.170000	0	2021-10-23 20:14:09
2264	2017-03-10	25.170000	25.170000	25.170000	25.170000	22.677422	0	2021-08-22 11:35:58
2265	2017-03-10	25.170000	25.170000	25.170000	25.170000	25.170000	0	2021-03-01 22:16:32
2266	2017-03-10	25.170000	25.170000	25.170000	25.170000	22.677422	0	2018-01-16 07:54:11
2267	2017-03-10	25.170000	25.170000	25.170000	25.170000	23.320024	0	2017-12-11 20:07:47
2268	2017-03-10	25.170000	25.170000	25.170000	25.170000	24.319704	0	2017-10-20 09:54:16
2269	2017-03-10	25.170000	25.170000	25.170000	25.170000	24.548687	0	2017-08-22
2270	2017-03-13	25.580000	25.580000	25.580000	25.580000	25.580000	100	2021-10-23 20:14:09
2271	2017-03-13	25.580000	25.580000	25.580000	25.580000	23.046816	100	2021-08-22 11:35:58
2272	2017-03-13	25.580000	25.580000	25.580000	25.580000	25.580000	100	2021-03-01 22:16:32
2273	2017-03-13	25.580000	25.580000	25.580000	25.580000	23.046816	100	2018-04-13 15:05:34
2274	2017-03-13	25.580000	25.580000	25.580000	25.580000	23.046818	100	2018-01-16 07:54:11
2275	2017-03-13	25.580000	25.580000	25.580000	25.580000	23.699888	100	2017-12-11 20:07:47
2276	2017-03-13	25.580000	25.580000	25.580000	25.580000	24.715853	100	2017-10-20 09:54:16
2277	2017-03-13	25.580000	25.580000	25.580000	25.580000	24.948566	100	2017-08-22
2278	2017-03-14	25.580000	25.580000	25.580000	25.580000	25.580000	0	2021-10-23 20:14:09
2279	2017-03-14	25.580000	25.580000	25.580000	25.580000	23.046816	0	2021-08-22 11:35:58
2280	2017-03-14	25.580000	25.580000	25.580000	25.580000	25.580000	0	2021-03-01 22:16:32
2281	2017-03-14	25.580000	25.580000	25.580000	25.580000	23.046816	0	2018-04-13 15:05:34
2282	2017-03-14	25.580000	25.580000	25.580000	25.580000	23.046818	0	2018-01-16 07:54:11
2283	2017-03-14	25.580000	25.580000	25.580000	25.580000	23.699888	0	2017-12-11 20:07:47
2284	2017-03-14	25.580000	25.580000	25.580000	25.580000	24.715853	0	2017-10-20 09:54:16
2285	2017-03-14	25.580000	25.580000	25.580000	25.580000	24.948566	0	2017-08-22
2286	2017-03-15	25.580000	25.580000	25.580000	25.580000	25.580000	0	2021-10-23 20:14:09
2287	2017-03-15	25.580000	25.580000	25.580000	25.580000	23.046816	0	2021-08-22 11:35:58
2288	2017-03-15	25.580000	25.580000	25.580000	25.580000	25.580000	0	2021-03-01 22:16:32
2289	2017-03-15	25.580000	25.580000	25.580000	25.580000	23.046816	0	2018-04-13 15:05:34
2290	2017-03-15	25.580000	25.580000	25.580000	25.580000	23.046818	0	2018-01-16 07:54:11
2291	2017-03-15	25.580000	25.580000	25.580000	25.580000	23.699888	0	2017-12-11 20:07:47
2292	2017-03-15	25.580000	25.580000	25.580000	25.580000	24.715853	0	2017-10-20 09:54:16
2293	2017-03-15	25.580000	25.580000	25.580000	25.580000	24.948566	0	2017-08-22
2294	2017-03-16	25.580000	25.580000	25.580000	25.580000	25.580000	0	2021-10-23 20:14:09
2295	2017-03-16	25.580000	25.580000	25.580000	25.580000	23.046816	0	2021-08-22 11:35:58
2296	2017-03-16	25.580000	25.580000	25.580000	25.580000	25.580000	0	2021-03-01 22:16:32
2297	2017-03-16	25.580000	25.580000	25.580000	25.580000	23.046816	0	2018-04-13 15:05:34
2298	2017-03-16	25.580000	25.580000	25.580000	25.580000	23.046818	0	2018-01-16 07:54:11
2299	2017-03-16	25.580000	25.580000	25.580000	25.580000	23.699888	0	2017-12-11 20:07:47
2300	2017-03-16	25.580000	25.580000	25.580000	25.580000	24.715853	0	2017-10-20 09:54:16
2301	2017-03-16	25.580000	25.580000	25.580000	25.580000	24.948566	0	2017-08-22
2302	2017-03-17	25.850000	25.850000	25.850000	25.850000	25.850000	400	2021-10-23 20:14:09
2303	2017-03-17	25.850000	25.850000	25.850000	25.850000	23.290079	400	2021-08-22 11:35:58
2304	2017-03-17	25.850000	25.850000	25.850000	25.850000	25.850000	400	2021-03-01 22:16:32
2305	2017-03-17	25.850000	25.850000	25.850000	25.850000	23.290079	400	2018-04-13 15:05:34
2306	2017-03-17	25.850000	25.850000	25.850000	25.850000	23.290081	400	2018-01-16 07:54:11
2307	2017-03-17	25.850000	25.850000	25.850000	25.850000	23.950047	400	2017-12-11 20:07:47
2308	2017-03-17	25.850000	25.850000	25.850000	25.850000	24.976734	400	2017-10-20 09:54:16
2309	2017-03-17	25.850000	25.850000	25.850000	25.850000	25.211903	400	2017-08-22
2310	2017-03-20	25.850000	25.850000	25.850000	25.850000	25.850000	400	2021-10-23 20:14:09
2311	2017-03-20	25.850000	25.850000	25.850000	25.850000	23.290079	400	2021-08-22 11:35:58
2312	2017-03-20	25.850000	25.850000	25.850000	25.850000	25.850000	400	2021-03-01 22:16:32
2313	2017-03-20	25.850000	25.850000	25.850000	25.850000	23.290079	400	2018-04-13 15:05:34
2314	2017-03-20	25.850000	25.850000	25.850000	25.850000	23.290081	400	2018-01-16 07:54:11
2315	2017-03-20	25.850000	25.850000	25.850000	25.850000	23.950047	400	2017-12-11 20:07:47
2316	2017-03-20	25.850000	25.850000	25.850000	25.850000	24.976734	400	2017-10-20 09:54:16
2317	2017-03-20	25.850000	25.850000	25.850000	25.850000	25.211903	400	2017-08-22
2318	2017-03-21	25.850000	25.969999	25.850000	25.860001	25.860001	1500	2021-10-23 20:14:09
2319	2017-03-21	25.850000	25.969999	25.850000	25.860001	23.299089	1500	2021-08-22 11:35:58
2320	2017-03-21	25.850000	25.969999	25.850000	25.860001	25.860001	1500	2021-03-01 22:16:32
2321	2017-03-21	25.850000	25.969999	25.850000	25.860001	23.299089	1500	2018-04-13 15:05:34
2322	2017-03-21	25.850000	25.969999	25.850000	25.860001	23.299091	1500	2018-01-16 07:54:11
2323	2017-03-21	25.850000	25.969999	25.850000	25.860001	23.959311	1500	2017-12-11 20:07:47
2324	2017-03-21	25.850000	25.969999	25.850000	25.860001	24.986395	1500	2017-10-20 09:54:16
2325	2017-03-21	25.850000	25.969999	25.850000	25.860001	25.221655	1500	2017-08-22
2326	2017-03-22	25.820000	25.860001	25.820000	25.860001	25.860001	200	2021-10-23 20:14:09
2327	2017-03-22	25.820000	25.860001	25.820000	25.860001	23.299089	200	2021-08-22 11:35:58
2328	2017-03-22	25.820000	25.860001	25.820000	25.860001	25.860001	200	2021-03-01 22:16:32
2329	2017-03-22	25.820000	25.860001	25.820000	25.860001	23.299089	200	2018-04-13 15:05:34
2330	2017-03-22	25.820000	25.860001	25.820000	25.860001	23.299091	200	2018-01-16 07:54:11
2331	2017-03-22	25.820000	25.860001	25.820000	25.860001	23.959311	200	2017-12-11 20:07:47
2332	2017-03-22	25.820000	25.860001	25.820000	25.860001	24.986395	200	2017-10-20 09:54:16
2333	2017-03-22	25.820000	25.860001	25.820000	25.860001	25.221655	200	2017-08-22
2334	2017-03-23	25.860001	25.860001	25.860001	25.860001	25.860001	0	2021-10-23 20:14:09
2335	2017-03-23	25.860001	25.860001	25.860001	25.860001	23.299089	0	2021-08-22 11:35:58
2336	2017-03-23	25.860001	25.860001	25.860001	25.860001	25.860001	0	2021-03-01 22:16:32
2337	2017-03-23	25.860001	25.860001	25.860001	25.860001	23.299089	0	2018-04-13 15:05:34
2338	2017-03-23	25.860001	25.860001	25.860001	25.860001	23.299091	0	2018-01-16 07:54:11
2339	2017-03-23	25.860001	25.860001	25.860001	25.860001	23.959311	0	2017-12-11 20:07:47
2340	2017-03-23	25.860001	25.860001	25.860001	25.860001	24.986395	0	2017-10-20 09:54:16
2341	2017-03-23	25.860001	25.860001	25.860001	25.860001	25.221655	0	2017-08-22
2342	2017-03-24	25.860001	25.860001	25.860001	25.860001	25.860001	0	2021-10-23 20:14:09
2343	2017-03-24	25.860001	25.860001	25.860001	25.860001	23.299089	0	2021-08-22 11:35:58
2344	2017-03-24	25.860001	25.860001	25.860001	25.860001	25.860001	0	2021-03-01 22:16:32
2345	2017-03-24	25.860001	25.860001	25.860001	25.860001	23.299089	0	2018-04-13 15:05:34
2346	2017-03-24	25.860001	25.860001	25.860001	25.860001	23.299091	0	2018-01-16 07:54:11
2347	2017-03-24	25.860001	25.860001	25.860001	25.860001	23.959311	0	2017-12-11 20:07:47
2348	2017-03-24	25.860001	25.860001	25.860001	25.860001	24.986395	0	2017-10-20 09:54:16
2349	2017-03-24	25.860001	25.860001	25.860001	25.860001	25.221655	0	2017-08-22
2350	2017-03-27	25.709999	25.709999	25.709999	25.709999	25.709999	400	2021-10-23 20:14:09
2351	2017-03-27	25.709999	25.709999	25.709999	25.709999	23.163942	400	2021-08-22 11:35:58
2352	2017-03-27	25.709999	25.709999	25.709999	25.709999	25.709999	400	2021-03-01 22:16:32
2353	2017-03-27	25.709999	25.709999	25.709999	25.709999	23.163942	400	2018-01-16 07:54:11
2354	2017-03-27	25.709999	25.709999	25.709999	25.709999	23.820333	400	2017-12-11 20:07:47
2355	2017-03-27	25.709999	25.709999	25.709999	25.709999	24.841459	400	2017-10-20 09:54:16
2356	2017-03-27	25.709999	25.709999	25.709999	25.709999	25.075356	400	2017-08-22
2357	2017-03-28	25.870001	25.870001	25.870001	25.870001	25.870001	100	2021-10-23 20:14:09
2358	2017-03-28	25.870001	25.870001	25.870001	25.870001	23.308102	100	2021-08-22 11:35:58
2359	2017-03-28	25.870001	25.870001	25.870001	25.870001	25.870001	100	2021-03-01 22:16:32
2360	2017-03-28	25.870001	25.870001	25.870001	25.870001	23.308102	100	2018-01-16 07:54:11
2361	2017-03-28	25.870001	25.870001	25.870001	25.870001	23.968576	100	2017-12-11 20:07:47
2362	2017-03-28	25.870001	25.870001	25.870001	25.870001	24.996058	100	2017-10-20 09:54:16
2363	2017-03-28	25.870001	25.870001	25.870001	25.870001	25.231409	100	2017-08-22
2364	2017-03-29	25.870001	25.870001	25.870001	25.870001	25.870001	0	2021-10-23 20:14:09
2365	2017-03-29	25.870001	25.870001	25.870001	25.870001	23.308102	0	2021-08-22 11:35:58
2366	2017-03-29	25.870001	25.870001	25.870001	25.870001	25.870001	0	2021-03-01 22:16:32
2367	2017-03-29	25.870001	25.870001	25.870001	25.870001	23.308102	0	2018-01-16 07:54:11
2368	2017-03-29	25.870001	25.870001	25.870001	25.870001	23.968576	0	2017-12-11 20:07:47
2369	2017-03-29	25.870001	25.870001	25.870001	25.870001	24.996058	0	2017-10-20 09:54:16
2370	2017-03-29	25.870001	25.870001	25.870001	25.870001	25.231409	0	2017-08-22
2371	2017-03-30	26.010000	26.010000	26.010000	26.010000	26.010000	100	2021-10-23 20:14:09
2372	2017-03-30	26.010000	26.010000	26.010000	26.010000	23.434237	100	2021-08-22 11:35:58
2373	2017-03-30	26.010000	26.010000	26.010000	26.010000	26.010000	100	2021-03-01 22:16:32
2374	2017-03-30	26.010000	26.010000	26.010000	26.010000	23.434237	100	2018-04-13 15:05:34
2375	2017-03-30	26.010000	26.010000	26.010000	26.010000	23.434235	100	2018-01-16 07:54:11
2376	2017-03-30	26.010000	26.010000	26.010000	26.010000	24.098284	100	2017-12-11 20:07:47
2377	2017-03-30	26.010000	26.010000	26.010000	26.010000	25.131327	100	2017-10-20 09:54:16
2378	2017-03-30	26.010000	26.010000	26.010000	26.010000	25.367952	100	2017-08-22
2379	2017-03-31	26.010000	26.010000	26.010000	26.010000	26.010000	0	2021-10-23 20:14:09
2380	2017-03-31	26.010000	26.010000	26.010000	26.010000	23.434237	0	2021-08-22 11:35:58
2381	2017-03-31	26.010000	26.010000	26.010000	26.010000	26.010000	0	2021-03-01 22:16:32
2382	2017-03-31	26.010000	26.010000	26.010000	26.010000	23.434237	0	2018-04-13 15:05:34
2383	2017-03-31	26.010000	26.010000	26.010000	26.010000	23.434235	0	2018-01-16 07:54:11
2384	2017-03-31	26.010000	26.010000	26.010000	26.010000	24.098284	0	2017-12-11 20:07:47
2385	2017-03-31	26.010000	26.010000	26.010000	26.010000	25.131327	0	2017-10-20 09:54:16
2386	2017-03-31	26.010000	26.010000	26.010000	26.010000	25.367952	0	2017-08-22
2387	2017-04-03	26.010000	26.010000	26.010000	26.010000	26.010000	0	2021-10-23 20:14:09
2388	2017-04-03	26.010000	26.010000	26.010000	26.010000	23.434237	0	2021-08-22 11:35:58
2389	2017-04-03	26.010000	26.010000	26.010000	26.010000	26.010000	0	2021-03-01 22:16:32
2390	2017-04-03	26.010000	26.010000	26.010000	26.010000	23.434237	0	2018-04-13 15:05:34
2391	2017-04-03	26.010000	26.010000	26.010000	26.010000	23.434235	0	2018-01-16 07:54:11
2392	2017-04-03	26.010000	26.010000	26.010000	26.010000	24.098284	0	2017-12-11 20:07:47
2393	2017-04-03	26.010000	26.010000	26.010000	26.010000	25.131327	0	2017-10-20 09:54:16
2394	2017-04-03	26.010000	26.010000	26.010000	26.010000	25.367952	0	2017-08-22
2395	2017-04-04	26.080000	26.108999	26.080000	26.108999	26.108999	800	2021-10-23 20:14:09
2396	2017-04-04	26.080000	26.108999	26.080000	26.108999	23.523432	800	2021-08-22 11:35:58
2397	2017-04-04	26.080000	26.108999	26.080000	26.108999	26.108999	800	2021-03-01 22:16:32
2398	2017-04-04	26.080000	26.108999	26.080000	26.108999	23.523432	800	2018-01-16 07:54:11
2399	2017-04-04	26.080000	26.108999	26.080000	26.108999	24.190008	800	2017-12-11 20:07:47
2400	2017-04-04	26.080000	26.108999	26.080000	26.108999	25.226982	800	2017-10-20 09:54:16
2401	2017-04-04	26.080000	26.108999	26.080000	26.108999	25.464508	800	2017-08-22
2402	2017-04-05	26.200001	26.200001	26.200001	26.200001	26.200001	1300	2021-10-23 20:14:09
2403	2017-04-05	26.200001	26.200001	26.200001	26.200001	23.605419	1300	2021-08-22 11:35:58
2404	2017-04-05	26.200001	26.200001	26.200001	26.200001	26.200001	1300	2021-03-01 22:16:32
2405	2017-04-05	26.200001	26.200001	26.200001	26.200001	23.605419	1300	2018-04-13 15:05:34
2406	2017-04-05	26.200001	26.200001	26.200001	26.200001	23.605421	1300	2018-01-16 07:54:11
2407	2017-04-05	26.200001	26.200001	26.200001	26.200001	24.274321	1300	2017-12-11 20:07:47
2408	2017-04-05	26.200001	26.200001	26.200001	26.200001	25.314909	1300	2017-10-20 09:54:16
2409	2017-04-05	26.200001	26.200001	26.200001	26.200001	25.553263	1300	2017-08-22
2410	2017-04-06	26.400000	26.400000	26.382999	26.382999	26.382999	400	2021-10-23 20:14:09
2411	2017-04-06	26.400000	26.400000	26.382999	26.382999	23.770296	400	2021-08-22 11:35:58
2412	2017-04-06	26.400000	26.400000	26.382999	26.382999	26.382999	400	2021-03-01 22:16:32
2413	2017-04-06	26.400000	26.400000	26.382999	26.382999	23.770296	400	2018-01-16 07:54:11
2414	2017-04-06	26.400000	26.400000	26.382999	26.382999	24.443869	400	2017-12-11 20:07:47
2415	2017-04-06	26.400000	26.400000	26.382999	26.382999	25.491726	400	2017-10-20 09:54:16
2416	2017-04-06	26.400000	26.400000	26.382999	26.382999	25.731745	400	2017-08-22
2417	2017-04-07	26.382999	26.382999	26.382999	26.382999	26.382999	100	2021-10-23 20:14:09
2418	2017-04-07	26.382999	26.382999	26.382999	26.382999	23.770296	100	2021-08-22 11:35:58
2419	2017-04-07	26.382999	26.382999	26.382999	26.382999	26.382999	100	2021-03-01 22:16:32
2420	2017-04-07	26.382999	26.382999	26.382999	26.382999	23.770296	100	2018-01-16 07:54:11
2421	2017-04-07	26.382999	26.382999	26.382999	26.382999	24.443869	100	2017-12-11 20:07:47
2422	2017-04-07	26.382999	26.382999	26.382999	26.382999	25.491726	100	2017-10-20 09:54:16
2423	2017-04-07	26.382999	26.382999	26.382999	26.382999	25.731745	100	2017-08-22
2424	2017-04-10	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-10-23 20:14:09
2425	2017-04-10	26.382999	26.382999	26.382999	26.382999	23.770296	0	2021-08-22 11:35:58
2426	2017-04-10	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-03-01 22:16:32
2427	2017-04-10	26.382999	26.382999	26.382999	26.382999	23.770296	0	2018-01-16 07:54:11
2428	2017-04-10	26.382999	26.382999	26.382999	26.382999	24.443869	0	2017-12-11 20:07:47
2429	2017-04-10	26.382999	26.382999	26.382999	26.382999	25.491726	0	2017-10-20 09:54:16
2430	2017-04-10	26.382999	26.382999	26.382999	26.382999	25.731745	0	2017-08-22
2431	2017-04-11	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-10-23 20:14:09
2432	2017-04-11	26.382999	26.382999	26.382999	26.382999	23.770296	0	2021-08-22 11:35:58
2433	2017-04-11	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-03-01 22:16:32
2434	2017-04-11	26.382999	26.382999	26.382999	26.382999	23.770296	0	2018-01-16 07:54:11
2435	2017-04-11	26.382999	26.382999	26.382999	26.382999	24.443869	0	2017-12-11 20:07:47
2436	2017-04-11	26.382999	26.382999	26.382999	26.382999	25.491726	0	2017-10-20 09:54:16
2437	2017-04-11	26.382999	26.382999	26.382999	26.382999	25.731745	0	2017-08-22
2438	2017-04-12	26.382999	26.382999	26.382999	26.382999	26.382999	100	2021-10-23 20:14:09
2439	2017-04-12	26.382999	26.382999	26.382999	26.382999	23.770296	100	2021-08-22 11:35:58
2440	2017-04-12	26.382999	26.382999	26.382999	26.382999	26.382999	100	2021-03-01 22:16:32
2441	2017-04-12	26.382999	26.382999	26.382999	26.382999	23.770296	100	2018-01-16 07:54:11
2442	2017-04-12	26.382999	26.382999	26.382999	26.382999	24.443869	100	2017-12-11 20:07:47
2443	2017-04-12	26.382999	26.382999	26.382999	26.382999	25.491726	100	2017-10-20 09:54:16
2444	2017-04-12	26.382999	26.382999	26.382999	26.382999	25.731745	100	2017-08-22
2445	2017-04-13	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-10-23 20:14:09
2446	2017-04-13	26.382999	26.382999	26.382999	26.382999	23.770296	0	2021-08-22 11:35:58
2447	2017-04-13	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-03-01 22:16:32
2448	2017-04-13	26.382999	26.382999	26.382999	26.382999	23.770296	0	2018-01-16 07:54:11
2449	2017-04-13	26.382999	26.382999	26.382999	26.382999	24.443869	0	2017-12-11 20:07:47
2450	2017-04-13	26.382999	26.382999	26.382999	26.382999	25.491726	0	2017-10-20 09:54:16
2451	2017-04-13	26.382999	26.382999	26.382999	26.382999	25.731745	0	2017-08-22
2452	2017-04-17	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-10-23 20:14:09
2453	2017-04-17	26.382999	26.382999	26.382999	26.382999	23.770296	0	2021-08-22 11:35:58
2454	2017-04-17	26.382999	26.382999	26.382999	26.382999	26.382999	0	2021-03-01 22:16:32
2455	2017-04-17	26.382999	26.382999	26.382999	26.382999	23.770296	0	2018-01-16 07:54:11
2456	2017-04-17	26.382999	26.382999	26.382999	26.382999	24.443869	0	2017-12-11 20:07:47
2457	2017-04-17	26.382999	26.382999	26.382999	26.382999	25.491726	0	2017-10-20 09:54:16
2458	2017-04-17	26.382999	26.382999	26.382999	26.382999	25.731745	0	2017-08-22
2459	2017-04-18	26.382999	26.382999	26.382999	26.382999	26.382999	100	2021-10-23 20:14:09
2460	2017-04-18	26.382999	26.382999	26.382999	26.382999	23.770296	100	2021-08-22 11:35:58
2461	2017-04-18	26.382999	26.382999	26.382999	26.382999	26.382999	100	2021-03-01 22:16:32
2462	2017-04-18	26.382999	26.382999	26.382999	26.382999	23.770296	100	2018-01-16 07:54:11
2463	2017-04-18	26.382999	26.382999	26.382999	26.382999	24.443869	100	2017-12-11 20:07:47
2464	2017-04-18	26.382999	26.382999	26.382999	26.382999	25.491726	100	2017-10-20 09:54:16
2465	2017-04-18	26.382999	26.382999	26.382999	26.382999	25.731745	100	2017-08-22
2466	2017-04-19	26.620001	26.620001	26.620001	26.620001	26.620001	300	2021-10-23 20:14:09
2467	2017-04-19	26.620001	26.620001	26.620001	26.620001	23.983829	300	2021-08-22 11:35:58
2468	2017-04-19	26.620001	26.620001	26.620001	26.620001	26.620001	300	2021-03-01 22:16:32
2469	2017-04-19	26.620001	26.620001	26.620001	26.620001	23.983829	300	2018-04-13 15:05:34
2470	2017-04-19	26.620001	26.620001	26.620001	26.620001	23.983828	300	2018-01-16 07:54:11
2471	2017-04-19	26.620001	26.620001	26.620001	26.620001	24.663450	300	2017-12-11 20:07:47
2472	2017-04-19	26.620001	26.620001	26.620001	26.620001	25.720720	300	2017-10-20 09:54:16
2473	2017-04-19	26.620001	26.620001	26.620001	26.620001	25.962894	300	2017-08-22
2474	2017-04-20	26.620001	26.620001	26.620001	26.620001	26.620001	0	2021-10-23 20:14:09
2475	2017-04-20	26.620001	26.620001	26.620001	26.620001	23.983829	0	2021-08-22 11:35:58
2476	2017-04-20	26.620001	26.620001	26.620001	26.620001	26.620001	0	2021-03-01 22:16:32
2477	2017-04-20	26.620001	26.620001	26.620001	26.620001	23.983829	0	2018-04-13 15:05:34
2478	2017-04-20	26.620001	26.620001	26.620001	26.620001	23.983828	0	2018-01-16 07:54:11
2479	2017-04-20	26.620001	26.620001	26.620001	26.620001	24.663450	0	2017-12-11 20:07:47
2480	2017-04-20	26.620001	26.620001	26.620001	26.620001	25.720720	0	2017-10-20 09:54:16
2481	2017-04-20	26.620001	26.620001	26.620001	26.620001	25.962894	0	2017-08-22
2482	2017-04-21	26.620001	26.620001	26.620001	26.620001	26.620001	0	2021-10-23 20:14:09
2483	2017-04-21	26.620001	26.620001	26.620001	26.620001	23.983829	0	2021-08-22 11:35:58
2484	2017-04-21	26.620001	26.620001	26.620001	26.620001	26.620001	0	2021-03-01 22:16:32
2485	2017-04-21	26.620001	26.620001	26.620001	26.620001	23.983829	0	2018-04-13 15:05:34
2486	2017-04-21	26.620001	26.620001	26.620001	26.620001	23.983828	0	2018-01-16 07:54:11
2487	2017-04-21	26.620001	26.620001	26.620001	26.620001	24.663450	0	2017-12-11 20:07:47
2488	2017-04-21	26.620001	26.620001	26.620001	26.620001	25.720720	0	2017-10-20 09:54:16
2489	2017-04-21	26.620001	26.620001	26.620001	26.620001	25.962894	0	2017-08-22
2490	2017-04-24	26.799999	26.799999	26.799999	26.799999	26.799999	400	2021-10-23 20:14:09
2491	2017-04-24	26.799999	26.799999	26.799999	26.799999	24.146000	400	2021-08-22 11:35:58
2492	2017-04-24	26.799999	26.799999	26.799999	26.799999	26.799999	400	2021-03-01 22:16:32
2493	2017-04-24	26.799999	26.799999	26.799999	26.799999	24.146000	400	2018-01-16 07:54:11
2494	2017-04-24	26.799999	26.799999	26.799999	26.799999	24.830219	400	2017-12-11 20:07:47
2495	2017-04-24	26.799999	26.799999	26.799999	26.799999	25.894638	400	2017-10-20 09:54:16
2496	2017-04-24	26.799999	26.799999	26.799999	26.799999	26.138451	400	2017-08-22
2497	2017-04-25	26.799999	26.799999	26.799999	26.799999	26.799999	0	2021-10-23 20:14:09
2498	2017-04-25	26.799999	26.799999	26.799999	26.799999	24.146000	0	2021-08-22 11:35:58
2499	2017-04-25	26.799999	26.799999	26.799999	26.799999	26.799999	0	2021-03-01 22:16:32
2500	2017-04-25	26.799999	26.799999	26.799999	26.799999	24.146000	0	2018-01-16 07:54:11
2501	2017-04-25	26.799999	26.799999	26.799999	26.799999	24.830219	0	2017-12-11 20:07:47
2502	2017-04-25	26.799999	26.799999	26.799999	26.799999	25.894638	0	2017-10-20 09:54:16
2503	2017-04-25	26.799999	26.799999	26.799999	26.799999	26.138451	0	2017-08-22
2504	2017-04-26	26.799999	26.799999	26.799999	26.799999	26.799999	100	2021-10-23 20:14:09
2505	2017-04-26	26.799999	26.799999	26.799999	26.799999	24.146000	100	2021-08-22 11:35:58
2506	2017-04-26	26.799999	26.799999	26.799999	26.799999	26.799999	100	2021-03-01 22:16:32
2507	2017-04-26	26.799999	26.799999	26.799999	26.799999	24.146000	100	2018-01-16 07:54:11
2508	2017-04-26	26.799999	26.799999	26.799999	26.799999	24.830219	100	2017-12-11 20:07:47
2509	2017-04-26	26.799999	26.799999	26.799999	26.799999	25.894638	100	2017-10-20 09:54:16
2510	2017-04-26	26.799999	26.799999	26.799999	26.799999	26.138451	100	2017-08-22
2511	2017-04-27	26.860001	26.860001	26.860001	26.860001	26.860001	100	2021-10-23 20:14:09
2512	2017-04-27	26.860001	26.860001	26.860001	26.860001	24.200062	100	2021-08-22 11:35:58
2513	2017-04-27	26.860001	26.860001	26.860001	26.860001	26.860001	100	2021-03-01 22:16:32
2514	2017-04-27	26.860001	26.860001	26.860001	26.860001	24.200062	100	2018-04-13 15:05:34
2515	2017-04-27	26.860001	26.860001	26.860001	26.860001	24.200060	100	2018-01-16 07:54:11
2516	2017-04-27	26.860001	26.860001	26.860001	26.860001	24.885811	100	2017-12-11 20:07:47
2517	2017-04-27	26.860001	26.860001	26.860001	26.860001	25.952612	100	2017-10-20 09:54:16
2518	2017-04-27	26.860001	26.860001	26.860001	26.860001	26.196970	100	2017-08-22
2519	2017-04-28	26.660000	26.660000	26.660000	26.660000	26.660000	200	2021-10-23 20:14:09
2520	2017-04-28	26.660000	26.660000	26.660000	26.660000	24.019865	200	2021-08-22 11:35:58
2521	2017-04-28	26.660000	26.660000	26.660000	26.660000	26.660000	200	2021-03-01 22:16:32
2522	2017-04-28	26.660000	26.660000	26.660000	26.660000	24.019865	200	2018-01-16 07:54:11
2523	2017-04-28	26.660000	26.660000	26.660000	26.660000	24.700510	200	2017-12-11 20:07:47
2524	2017-04-28	26.660000	26.660000	26.660000	26.660000	25.759369	200	2017-10-20 09:54:16
2525	2017-04-28	26.660000	26.660000	26.660000	26.660000	26.001907	200	2017-08-22
2526	2017-05-01	26.660000	26.660000	26.660000	26.660000	26.660000	0	2021-10-23 20:14:09
2527	2017-05-01	26.660000	26.660000	26.660000	26.660000	24.019865	0	2021-08-22 11:35:58
2528	2017-05-01	26.660000	26.660000	26.660000	26.660000	26.660000	0	2021-03-01 22:16:32
2529	2017-05-01	26.660000	26.660000	26.660000	26.660000	24.019865	0	2018-01-16 07:54:11
2530	2017-05-01	26.660000	26.660000	26.660000	26.660000	24.700510	0	2017-12-11 20:07:47
2531	2017-05-01	26.660000	26.660000	26.660000	26.660000	25.759369	0	2017-10-20 09:54:16
2532	2017-05-01	26.660000	26.660000	26.660000	26.660000	26.001907	0	2017-08-22
2533	2017-05-02	26.820000	26.820000	26.820000	26.820000	26.820000	500	2021-10-23 20:14:09
2534	2017-05-02	26.820000	26.820000	26.820000	26.820000	24.164022	500	2021-08-22 11:35:58
2535	2017-05-02	26.820000	26.820000	26.820000	26.820000	26.820000	500	2021-03-01 22:16:32
2536	2017-05-02	26.820000	26.820000	26.820000	26.820000	24.164022	500	2018-01-16 07:54:11
2537	2017-05-02	26.820000	26.820000	26.820000	26.820000	24.848751	500	2017-12-11 20:07:47
2538	2017-05-02	26.820000	26.820000	26.820000	26.820000	25.913963	500	2017-10-20 09:54:16
2539	2017-05-02	26.820000	26.820000	26.820000	26.820000	26.157957	500	2017-08-22
2540	2017-05-03	26.920000	26.920000	26.760000	26.774000	26.774000	8200	2021-10-23 20:14:09
2541	2017-05-03	26.920000	26.920000	26.760000	26.774000	24.122578	8200	2021-08-22 11:35:58
2542	2017-05-03	26.920000	26.920000	26.760000	26.774000	26.774000	8200	2021-03-01 22:16:32
2543	2017-05-03	26.920000	26.920000	26.760000	26.774000	24.122578	8200	2018-04-13 15:05:34
2544	2017-05-03	26.920000	26.920000	26.760000	26.774000	24.122576	8200	2018-01-16 07:54:11
2545	2017-05-03	26.920000	26.920000	26.760000	26.774000	24.806131	8200	2017-12-11 20:07:47
2546	2017-05-03	26.920000	26.920000	26.760000	26.774000	25.869516	8200	2017-10-20 09:54:16
2547	2017-05-03	26.920000	26.920000	26.760000	26.774000	26.113092	8200	2017-08-22
2548	2017-05-04	26.750000	26.750000	26.440001	26.440001	26.440001	4000	2021-10-23 20:14:09
2549	2017-05-04	26.750000	26.750000	26.440001	26.440001	23.821655	4000	2021-08-22 11:35:58
2550	2017-05-04	26.750000	26.750000	26.440001	26.440001	26.440001	4000	2021-03-01 22:16:32
2551	2017-05-04	26.750000	26.750000	26.440001	26.440001	23.821655	4000	2018-04-13 15:05:34
2552	2017-05-04	26.750000	26.750000	26.440001	26.440001	23.821653	4000	2018-01-16 07:54:11
2553	2017-05-04	26.750000	26.750000	26.440001	26.440001	24.496681	4000	2017-12-11 20:07:47
2554	2017-05-04	26.750000	26.750000	26.440001	26.440001	25.546801	4000	2017-10-20 09:54:16
2555	2017-05-04	26.750000	26.750000	26.440001	26.440001	25.787338	4000	2017-08-22
2556	2017-05-05	26.440001	26.440001	26.440001	26.440001	26.440001	0	2021-10-23 20:14:09
2557	2017-05-05	26.440001	26.440001	26.440001	26.440001	23.821655	0	2021-08-22 11:35:58
2558	2017-05-05	26.440001	26.440001	26.440001	26.440001	26.440001	0	2021-03-01 22:16:32
2559	2017-05-05	26.440001	26.440001	26.440001	26.440001	23.821655	0	2018-04-13 15:05:34
2560	2017-05-05	26.440001	26.440001	26.440001	26.440001	23.821653	0	2018-01-16 07:54:11
2561	2017-05-05	26.440001	26.440001	26.440001	26.440001	24.496681	0	2017-12-11 20:07:47
2562	2017-05-05	26.440001	26.440001	26.440001	26.440001	25.546801	0	2017-10-20 09:54:16
2563	2017-05-05	26.440001	26.440001	26.440001	26.440001	25.787338	0	2017-08-22
2564	2017-05-08	26.680000	26.680000	26.680000	26.680000	26.680000	100	2021-10-23 20:14:09
2565	2017-05-08	26.680000	26.680000	26.680000	26.680000	24.037886	100	2021-08-22 11:35:58
2566	2017-05-08	26.680000	26.680000	26.680000	26.680000	26.680000	100	2021-03-01 22:16:32
2567	2017-05-08	26.680000	26.680000	26.680000	26.680000	24.037886	100	2018-04-13 15:05:34
2568	2017-05-08	26.680000	26.680000	26.680000	26.680000	24.037888	100	2018-01-16 07:54:11
2569	2017-05-08	26.680000	26.680000	26.680000	26.680000	24.719042	100	2017-12-11 20:07:47
2570	2017-05-08	26.680000	26.680000	26.680000	26.680000	25.778694	100	2017-10-20 09:54:16
2571	2017-05-08	26.680000	26.680000	26.680000	26.680000	26.021414	100	2017-08-22
2572	2017-05-09	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-10-23 20:14:09
2573	2017-05-09	26.680000	26.680000	26.680000	26.680000	24.037886	0	2021-08-22 11:35:58
2574	2017-05-09	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-03-01 22:16:32
2575	2017-05-09	26.680000	26.680000	26.680000	26.680000	24.037886	0	2018-04-13 15:05:34
2576	2017-05-09	26.680000	26.680000	26.680000	26.680000	24.037888	0	2018-01-16 07:54:11
2577	2017-05-09	26.680000	26.680000	26.680000	26.680000	24.719042	0	2017-12-11 20:07:47
2578	2017-05-09	26.680000	26.680000	26.680000	26.680000	25.778694	0	2017-10-20 09:54:16
2579	2017-05-09	26.680000	26.680000	26.680000	26.680000	26.021414	0	2017-08-22
2580	2017-05-10	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-10-23 20:14:09
2581	2017-05-10	26.680000	26.680000	26.680000	26.680000	24.037886	0	2021-08-22 11:35:58
2582	2017-05-10	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-03-01 22:16:32
2583	2017-05-10	26.680000	26.680000	26.680000	26.680000	24.037886	0	2018-04-13 15:05:34
2584	2017-05-10	26.680000	26.680000	26.680000	26.680000	24.037888	0	2018-01-16 07:54:11
2585	2017-05-10	26.680000	26.680000	26.680000	26.680000	24.719042	0	2017-12-11 20:07:47
2586	2017-05-10	26.680000	26.680000	26.680000	26.680000	25.778694	0	2017-10-20 09:54:16
2587	2017-05-10	26.680000	26.680000	26.680000	26.680000	26.021414	0	2017-08-22
2588	2017-05-11	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-10-23 20:14:09
2589	2017-05-11	26.680000	26.680000	26.680000	26.680000	24.037886	0	2021-08-22 11:35:58
2590	2017-05-11	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-03-01 22:16:32
2591	2017-05-11	26.680000	26.680000	26.680000	26.680000	24.037886	0	2018-04-13 15:05:34
2592	2017-05-11	26.680000	26.680000	26.680000	26.680000	24.037888	0	2018-01-16 07:54:11
2593	2017-05-11	26.680000	26.680000	26.680000	26.680000	24.719042	0	2017-12-11 20:07:47
2594	2017-05-11	26.680000	26.680000	26.680000	26.680000	25.778694	0	2017-10-20 09:54:16
2595	2017-05-11	26.680000	26.680000	26.680000	26.680000	26.021414	0	2017-08-22
2596	2017-05-12	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-10-23 20:14:09
2597	2017-05-12	26.680000	26.680000	26.680000	26.680000	24.037886	0	2021-08-22 11:35:58
2598	2017-05-12	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-03-01 22:16:32
2599	2017-05-12	26.680000	26.680000	26.680000	26.680000	24.037886	0	2018-04-13 15:05:34
2600	2017-05-12	26.680000	26.680000	26.680000	26.680000	24.037888	0	2018-01-16 07:54:11
2601	2017-05-12	26.680000	26.680000	26.680000	26.680000	24.719042	0	2017-12-11 20:07:47
2602	2017-05-12	26.680000	26.680000	26.680000	26.680000	25.778694	0	2017-10-20 09:54:16
2603	2017-05-12	26.680000	26.680000	26.680000	26.680000	26.021414	0	2017-08-22
2604	2017-05-15	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-10-23 20:14:09
2605	2017-05-15	26.680000	26.680000	26.680000	26.680000	24.037886	0	2021-08-22 11:35:58
2606	2017-05-15	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-03-01 22:16:32
2607	2017-05-15	26.680000	26.680000	26.680000	26.680000	24.037886	0	2018-04-13 15:05:34
2608	2017-05-15	26.680000	26.680000	26.680000	26.680000	24.037888	0	2018-01-16 07:54:11
2609	2017-05-15	26.680000	26.680000	26.680000	26.680000	24.719042	0	2017-12-11 20:07:47
2610	2017-05-15	26.680000	26.680000	26.680000	26.680000	25.778694	0	2017-10-20 09:54:16
2611	2017-05-15	26.680000	26.680000	26.680000	26.680000	26.021414	0	2017-08-22
2612	2017-05-16	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-10-23 20:14:09
2613	2017-05-16	26.680000	26.680000	26.680000	26.680000	24.037886	0	2021-08-22 11:35:58
2614	2017-05-16	26.680000	26.680000	26.680000	26.680000	26.680000	0	2021-03-01 22:16:32
2615	2017-05-16	26.680000	26.680000	26.680000	26.680000	24.037886	0	2018-04-13 15:05:34
2616	2017-05-16	26.680000	26.680000	26.680000	26.680000	24.037888	0	2018-01-16 07:54:11
2617	2017-05-16	26.680000	26.680000	26.680000	26.680000	24.719042	0	2017-12-11 20:07:47
2618	2017-05-16	26.680000	26.680000	26.680000	26.680000	25.778694	0	2017-10-20 09:54:16
2619	2017-05-16	26.680000	26.680000	26.680000	26.680000	26.021414	0	2017-08-22
2620	2017-05-17	26.840000	26.848000	26.740000	26.740000	26.740000	1500	2021-10-23 20:14:09
2621	2017-05-17	26.840000	26.848000	26.740000	26.740000	24.091942	1500	2021-08-22 11:35:58
2622	2017-05-17	26.840000	26.848000	26.740000	26.740000	26.740000	1500	2021-03-01 22:16:32
2623	2017-05-17	26.840000	26.848000	26.740000	26.740000	24.091942	1500	2018-04-13 15:05:34
2624	2017-05-17	26.840000	26.848000	26.740000	26.740000	24.091944	1500	2018-01-16 07:54:11
2625	2017-05-17	26.840000	26.848000	26.740000	26.740000	24.774632	1500	2017-12-11 20:07:47
2626	2017-05-17	26.840000	26.848000	26.740000	26.740000	25.836666	1500	2017-10-20 09:54:16
2627	2017-05-17	26.840000	26.848000	26.740000	26.740000	26.079931	1500	2017-08-22
2628	2017-05-18	26.740000	26.740000	26.740000	26.740000	26.740000	0	2021-10-23 20:14:09
2629	2017-05-18	26.740000	26.740000	26.740000	26.740000	24.091942	0	2021-08-22 11:35:58
2630	2017-05-18	26.740000	26.740000	26.740000	26.740000	26.740000	0	2021-03-01 22:16:32
2631	2017-05-18	26.740000	26.740000	26.740000	26.740000	24.091942	0	2018-04-13 15:05:34
2632	2017-05-18	26.740000	26.740000	26.740000	26.740000	24.091944	0	2018-01-16 07:54:11
2633	2017-05-18	26.740000	26.740000	26.740000	26.740000	24.774632	0	2017-12-11 20:07:47
2634	2017-05-18	26.740000	26.740000	26.740000	26.740000	25.836666	0	2017-10-20 09:54:16
2635	2017-05-18	26.740000	26.740000	26.740000	26.740000	26.079931	0	2017-08-22
2636	2017-05-19	26.740000	26.740000	26.740000	26.740000	26.740000	100	2021-10-23 20:14:09
2637	2017-05-19	26.740000	26.740000	26.740000	26.740000	24.091942	100	2021-08-22 11:35:58
2638	2017-05-19	26.740000	26.740000	26.740000	26.740000	26.740000	100	2021-03-01 22:16:32
2639	2017-05-19	26.740000	26.740000	26.740000	26.740000	24.091942	100	2018-04-13 15:05:34
2640	2017-05-19	26.740000	26.740000	26.740000	26.740000	24.091944	100	2018-01-16 07:54:11
2641	2017-05-19	26.740000	26.740000	26.740000	26.740000	24.774632	100	2017-12-11 20:07:47
2642	2017-05-19	26.740000	26.740000	26.740000	26.740000	25.836666	100	2017-10-20 09:54:16
2643	2017-05-19	26.740000	26.740000	26.740000	26.740000	26.079931	100	2017-08-22
2644	2017-05-22	26.740000	26.740000	26.740000	26.740000	26.740000	0	2021-10-23 20:14:09
2645	2017-05-22	26.740000	26.740000	26.740000	26.740000	24.091942	0	2021-08-22 11:35:58
2646	2017-05-22	26.740000	26.740000	26.740000	26.740000	26.740000	0	2021-03-01 22:16:32
2647	2017-05-22	26.740000	26.740000	26.740000	26.740000	24.091942	0	2018-04-13 15:05:34
2648	2017-05-22	26.740000	26.740000	26.740000	26.740000	24.091944	0	2018-01-16 07:54:11
2649	2017-05-22	26.740000	26.740000	26.740000	26.740000	24.774632	0	2017-12-11 20:07:47
2650	2017-05-22	26.740000	26.740000	26.740000	26.740000	25.836666	0	2017-10-20 09:54:16
2651	2017-05-22	26.740000	26.740000	26.740000	26.740000	26.079931	0	2017-08-22
2652	2017-05-23	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-10-23 20:14:09
2653	2017-05-23	27.086000	27.086000	27.086000	27.086000	24.403681	100	2021-08-22 11:35:58
2654	2017-05-23	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-03-01 22:16:32
2655	2017-05-23	27.086000	27.086000	27.086000	27.086000	24.403681	100	2018-04-13 15:05:34
2656	2017-05-23	27.086000	27.086000	27.086000	27.086000	24.403679	100	2018-01-16 07:54:11
2657	2017-05-23	27.086000	27.086000	27.086000	27.086000	25.095200	100	2017-12-11 20:07:47
2658	2017-05-23	27.086000	27.086000	27.086000	27.086000	26.170977	100	2017-10-20 09:54:16
2659	2017-05-23	27.086000	27.086000	27.086000	27.086000	26.417391	100	2017-08-22
2660	2017-05-24	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-10-23 20:14:09
2661	2017-05-24	27.086000	27.086000	27.086000	27.086000	24.403681	100	2021-08-22 11:35:58
2662	2017-05-24	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-03-01 22:16:32
2663	2017-05-24	27.086000	27.086000	27.086000	27.086000	24.403681	100	2018-04-13 15:05:34
2664	2017-05-24	27.086000	27.086000	27.086000	27.086000	24.403679	100	2018-01-16 07:54:11
2665	2017-05-24	27.086000	27.086000	27.086000	27.086000	25.095200	100	2017-12-11 20:07:47
2666	2017-05-24	27.086000	27.086000	27.086000	27.086000	26.170977	100	2017-10-20 09:54:16
2667	2017-05-24	27.086000	27.086000	27.086000	27.086000	26.417391	100	2017-08-22
2668	2017-05-25	27.086000	27.086000	27.086000	27.086000	27.086000	0	2021-10-23 20:14:09
2669	2017-05-25	27.086000	27.086000	27.086000	27.086000	24.403681	0	2021-08-22 11:35:58
2670	2017-05-25	27.086000	27.086000	27.086000	27.086000	27.086000	0	2021-03-01 22:16:32
2671	2017-05-25	27.086000	27.086000	27.086000	27.086000	24.403681	0	2018-04-13 15:05:34
2672	2017-05-25	27.086000	27.086000	27.086000	27.086000	24.403679	0	2018-01-16 07:54:11
2673	2017-05-25	27.086000	27.086000	27.086000	27.086000	25.095200	0	2017-12-11 20:07:47
2674	2017-05-25	27.086000	27.086000	27.086000	27.086000	26.170977	0	2017-10-20 09:54:16
2675	2017-05-25	27.086000	27.086000	27.086000	27.086000	26.417391	0	2017-08-22
2676	2017-05-26	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-10-23 20:14:09
2677	2017-05-26	27.086000	27.086000	27.086000	27.086000	24.403681	100	2021-08-22 11:35:58
2678	2017-05-26	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-03-01 22:16:32
2679	2017-05-26	27.086000	27.086000	27.086000	27.086000	24.403681	100	2018-04-13 15:05:34
2680	2017-05-26	27.086000	27.086000	27.086000	27.086000	24.403679	100	2018-01-16 07:54:11
2681	2017-05-26	27.086000	27.086000	27.086000	27.086000	25.095200	100	2017-12-11 20:07:47
2682	2017-05-26	27.086000	27.086000	27.086000	27.086000	26.170977	100	2017-10-20 09:54:16
2683	2017-05-26	27.086000	27.086000	27.086000	27.086000	26.417391	100	2017-08-22
2684	2017-05-30	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-10-23 20:14:09
2685	2017-05-30	27.086000	27.086000	27.086000	27.086000	24.403681	100	2021-08-22 11:35:58
2686	2017-05-30	27.086000	27.086000	27.086000	27.086000	27.086000	100	2021-03-01 22:16:32
2687	2017-05-30	27.086000	27.086000	27.086000	27.086000	24.403681	100	2018-04-13 15:05:34
2688	2017-05-30	27.086000	27.086000	27.086000	27.086000	24.403679	100	2018-01-16 07:54:11
2689	2017-05-30	27.086000	27.086000	27.086000	27.086000	25.095200	100	2017-12-11 20:07:47
2690	2017-05-30	27.086000	27.086000	27.086000	27.086000	26.170977	100	2017-10-20 09:54:16
2691	2017-05-30	27.086000	27.086000	27.086000	27.086000	26.417391	100	2017-08-22
2692	2017-05-31	27.605000	27.639999	27.556999	27.580000	27.580000	3900	2021-10-23 20:14:09
2693	2017-05-31	27.605000	27.639999	27.556999	27.580000	24.848759	3900	2021-08-22 11:35:58
2694	2017-05-31	27.605000	27.639999	27.556999	27.580000	27.580000	3900	2021-03-01 22:16:32
2695	2017-05-31	27.605000	27.639999	27.556999	27.580000	24.848759	3900	2018-01-16 07:54:11
2696	2017-05-31	27.605000	27.639999	27.556999	27.580000	25.552891	3900	2017-12-11 20:07:47
2697	2017-05-31	27.605000	27.639999	27.556999	27.580000	26.648289	3900	2017-10-20 09:54:16
2698	2017-05-31	27.605000	27.639999	27.556999	27.580000	26.899197	3900	2017-08-22
2699	2017-06-01	27.900000	27.900000	27.900000	27.900000	27.900000	200	2021-10-23 20:14:09
2700	2017-06-01	27.900000	27.900000	27.900000	27.900000	25.137070	200	2021-08-22 11:35:58
2701	2017-06-01	27.900000	27.900000	27.900000	27.900000	27.900000	200	2021-03-01 22:16:32
2702	2017-06-01	27.900000	27.900000	27.900000	27.900000	25.137070	200	2018-01-16 07:54:11
2703	2017-06-01	27.900000	27.900000	27.900000	27.900000	25.849373	200	2017-12-11 20:07:47
2704	2017-06-01	27.900000	27.900000	27.900000	27.900000	26.957479	200	2017-10-20 09:54:16
2705	2017-06-01	27.900000	27.900000	27.900000	27.900000	27.211298	200	2017-08-22
2706	2017-06-02	27.969999	28.000000	27.969999	28.000000	28.000000	3100	2021-10-23 20:14:09
2707	2017-06-02	27.969999	28.000000	27.969999	28.000000	25.227165	3100	2021-08-22 11:35:58
2708	2017-06-02	27.969999	28.000000	27.969999	28.000000	28.000000	3100	2021-03-01 22:16:32
2709	2017-06-02	27.969999	28.000000	27.969999	28.000000	25.227165	3100	2018-04-13 15:05:34
2710	2017-06-02	27.969999	28.000000	27.969999	28.000000	25.227167	3100	2018-01-16 07:54:11
2711	2017-06-02	27.969999	28.000000	27.969999	28.000000	25.942022	3100	2017-12-11 20:07:47
2712	2017-06-02	27.969999	28.000000	27.969999	28.000000	27.054102	3100	2017-10-20 09:54:16
2713	2017-06-02	27.969999	28.000000	27.969999	28.000000	27.308830	3100	2017-08-22
2714	2017-06-05	28.139999	28.139999	28.139999	28.139999	28.139999	100	2021-10-23 20:14:09
2715	2017-06-05	28.139999	28.139999	28.139999	28.139999	25.353302	100	2021-08-22 11:35:58
2716	2017-06-05	28.139999	28.139999	28.139999	28.139999	28.139999	100	2021-03-01 22:16:32
2717	2017-06-05	28.139999	28.139999	28.139999	28.139999	25.353302	100	2018-01-16 07:54:11
2718	2017-06-05	28.139999	28.139999	28.139999	28.139999	26.071732	100	2017-12-11 20:07:47
2719	2017-06-05	28.139999	28.139999	28.139999	28.139999	27.189371	100	2017-10-20 09:54:16
2720	2017-06-05	28.139999	28.139999	28.139999	28.139999	27.445374	100	2017-08-22
2721	2017-06-06	28.180000	28.180000	28.165001	28.165001	28.165001	700	2021-10-23 20:14:09
2722	2017-06-06	28.180000	28.180000	28.165001	28.165001	25.375826	700	2021-08-22 11:35:58
2723	2017-06-06	28.180000	28.180000	28.165001	28.165001	28.165001	700	2021-03-01 22:16:32
2724	2017-06-06	28.180000	28.180000	28.165001	28.165001	25.375826	700	2018-01-16 07:54:11
2725	2017-06-06	28.180000	28.180000	28.165001	28.165001	26.094894	700	2017-12-11 20:07:47
2726	2017-06-06	28.180000	28.180000	28.165001	28.165001	27.213528	700	2017-10-20 09:54:16
2727	2017-06-06	28.180000	28.180000	28.165001	28.165001	27.469757	700	2017-08-22
2728	2017-06-07	28.165001	28.165001	28.165001	28.165001	28.165001	100	2021-10-23 20:14:09
2729	2017-06-07	28.165001	28.165001	28.165001	28.165001	25.375826	100	2021-08-22 11:35:58
2730	2017-06-07	28.165001	28.165001	28.165001	28.165001	28.165001	100	2021-03-01 22:16:32
2731	2017-06-07	28.165001	28.165001	28.165001	28.165001	25.375826	100	2018-01-16 07:54:11
2732	2017-06-07	28.165001	28.165001	28.165001	28.165001	26.094894	100	2017-12-11 20:07:47
2733	2017-06-07	28.165001	28.165001	28.165001	28.165001	27.213528	100	2017-10-20 09:54:16
2734	2017-06-07	28.165001	28.165001	28.165001	28.165001	27.469757	100	2017-08-22
2735	2017-06-08	28.165001	28.165001	28.165001	28.165001	28.165001	100	2021-10-23 20:14:09
2736	2017-06-08	28.165001	28.165001	28.165001	28.165001	25.375826	100	2021-08-22 11:35:58
2737	2017-06-08	28.165001	28.165001	28.165001	28.165001	28.165001	100	2021-03-01 22:16:32
2738	2017-06-08	28.165001	28.165001	28.165001	28.165001	25.375826	100	2018-01-16 07:54:11
2739	2017-06-08	28.165001	28.165001	28.165001	28.165001	26.094894	100	2017-12-11 20:07:47
2740	2017-06-08	28.165001	28.165001	28.165001	28.165001	27.213528	100	2017-10-20 09:54:16
2741	2017-06-08	28.165001	28.165001	28.165001	28.165001	27.469757	100	2017-08-22
2742	2017-06-09	27.990000	27.990000	27.990000	27.990000	27.990000	700	2021-10-23 20:14:09
2743	2017-06-09	27.990000	27.990000	27.990000	27.990000	25.218157	700	2021-08-22 11:35:58
2744	2017-06-09	27.990000	27.990000	27.990000	27.990000	27.990000	700	2021-03-01 22:16:32
2745	2017-06-09	27.990000	27.990000	27.990000	27.990000	25.218157	700	2018-01-16 07:54:11
2746	2017-06-09	27.990000	27.990000	27.990000	27.990000	25.932756	700	2017-12-11 20:07:47
2747	2017-06-09	27.990000	27.990000	27.990000	27.990000	27.044437	700	2017-10-20 09:54:16
2748	2017-06-09	27.990000	27.990000	27.990000	27.990000	27.299076	700	2017-08-22
2749	2017-06-12	27.990000	27.990000	27.990000	27.990000	27.990000	100	2021-10-23 20:14:09
2750	2017-06-12	27.990000	27.990000	27.990000	27.990000	25.218157	100	2021-08-22 11:35:58
2751	2017-06-12	27.990000	27.990000	27.990000	27.990000	27.990000	100	2021-03-01 22:16:32
2752	2017-06-12	27.990000	27.990000	27.990000	27.990000	25.218157	100	2018-01-16 07:54:11
2753	2017-06-12	27.990000	27.990000	27.990000	27.990000	25.932756	100	2017-12-11 20:07:47
2754	2017-06-12	27.990000	27.990000	27.990000	27.990000	27.044437	100	2017-10-20 09:54:16
2755	2017-06-12	27.990000	27.990000	27.990000	27.990000	27.299076	100	2017-08-22
2756	2017-06-13	27.990000	27.990000	27.990000	27.990000	27.990000	100	2021-10-23 20:14:09
2757	2017-06-13	27.990000	27.990000	27.990000	27.990000	25.218157	100	2021-08-22 11:35:58
2758	2017-06-13	27.990000	27.990000	27.990000	27.990000	27.990000	100	2021-03-01 22:16:32
2759	2017-06-13	27.990000	27.990000	27.990000	27.990000	25.218157	100	2018-01-16 07:54:11
2760	2017-06-13	27.990000	27.990000	27.990000	27.990000	25.932756	100	2017-12-11 20:07:47
2761	2017-06-13	27.990000	27.990000	27.990000	27.990000	27.044437	100	2017-10-20 09:54:16
2762	2017-06-13	27.990000	27.990000	27.990000	27.990000	27.299076	100	2017-08-22
2763	2017-06-14	27.990000	27.990000	27.990000	27.990000	27.990000	100	2021-10-23 20:14:09
2764	2017-06-14	27.990000	27.990000	27.990000	27.990000	25.218157	100	2021-08-22 11:35:58
2765	2017-06-14	27.990000	27.990000	27.990000	27.990000	27.990000	100	2021-03-01 22:16:32
2766	2017-06-14	27.990000	27.990000	27.990000	27.990000	25.218157	100	2018-01-16 07:54:11
2767	2017-06-14	27.990000	27.990000	27.990000	27.990000	25.932756	100	2017-12-11 20:07:47
2768	2017-06-14	27.990000	27.990000	27.990000	27.990000	27.044437	100	2017-10-20 09:54:16
2769	2017-06-14	27.990000	27.990000	27.990000	27.990000	27.299076	100	2017-08-22
2770	2017-06-15	27.959999	27.959999	27.959999	27.959999	27.959999	600	2021-10-23 20:14:09
2771	2017-06-15	27.959999	27.959999	27.959999	27.959999	25.191126	600	2021-08-22 11:35:58
2772	2017-06-15	27.959999	27.959999	27.959999	27.959999	27.959999	600	2021-03-01 22:16:32
2773	2017-06-15	27.959999	27.959999	27.959999	27.959999	25.191126	600	2018-01-16 07:54:11
2774	2017-06-15	27.959999	27.959999	27.959999	27.959999	25.904961	600	2017-12-11 20:07:47
2775	2017-06-15	27.959999	27.959999	27.959999	27.959999	27.015451	600	2017-10-20 09:54:16
2776	2017-06-15	27.959999	27.959999	27.959999	27.959999	27.269815	600	2017-08-22
2777	2017-06-16	27.950001	27.950001	27.943001	27.943001	27.943001	1000	2021-10-23 20:14:09
2778	2017-06-16	27.950001	27.950001	27.943001	27.943001	25.175810	1000	2021-08-22 11:35:58
2779	2017-06-16	27.950001	27.950001	27.943001	27.943001	27.943001	1000	2021-03-01 22:16:32
2780	2017-06-16	27.950001	27.950001	27.943001	27.943001	25.175810	1000	2018-04-13 15:05:34
2781	2017-06-16	27.950001	27.950001	27.943001	27.943001	25.175812	1000	2018-01-16 07:54:11
2782	2017-06-16	27.950001	27.950001	27.943001	27.943001	25.889212	1000	2017-12-11 20:07:47
2783	2017-06-16	27.950001	27.950001	27.943001	27.943001	26.999027	1000	2017-10-20 09:54:16
2784	2017-06-16	27.950001	27.950001	27.943001	27.943001	27.253237	1000	2017-08-22
2785	2017-06-19	27.943001	27.943001	27.943001	27.943001	27.943001	0	2021-10-23 20:14:09
2786	2017-06-19	27.943001	27.943001	27.943001	27.943001	25.175810	0	2021-08-22 11:35:58
2787	2017-06-19	27.943001	27.943001	27.943001	27.943001	27.943001	0	2021-03-01 22:16:32
2788	2017-06-19	27.943001	27.943001	27.943001	27.943001	25.175810	0	2018-04-13 15:05:34
2789	2017-06-19	27.943001	27.943001	27.943001	27.943001	25.175812	0	2018-01-16 07:54:11
2790	2017-06-19	27.943001	27.943001	27.943001	27.943001	25.889212	0	2017-12-11 20:07:47
2791	2017-06-19	27.943001	27.943001	27.943001	27.943001	26.999027	0	2017-10-20 09:54:16
2792	2017-06-19	27.943001	27.943001	27.943001	27.943001	27.253237	0	2017-08-22
2793	2017-06-20	27.870001	27.870001	27.820000	27.820000	27.820000	2500	2021-10-23 20:14:09
2794	2017-06-20	27.870001	27.870001	27.820000	27.820000	25.064991	2500	2021-08-22 11:35:58
2795	2017-06-20	27.870001	27.870001	27.820000	27.820000	27.820000	2500	2021-03-01 22:16:32
2796	2017-06-20	27.870001	27.870001	27.820000	27.820000	25.064991	2500	2018-01-16 07:54:11
2797	2017-06-20	27.870001	27.870001	27.820000	27.820000	25.775251	2500	2017-12-11 20:07:47
2798	2017-06-20	27.870001	27.870001	27.820000	27.820000	26.880180	2500	2017-10-20 09:54:16
2799	2017-06-20	27.870001	27.870001	27.820000	27.820000	27.133272	2500	2017-08-22
2800	2017-06-21	27.879999	27.879999	27.879999	27.879999	27.879999	0	2021-10-23 20:14:09
2801	2017-06-21	27.879999	27.879999	27.879999	27.879999	25.119049	0	2021-08-22 11:35:58
2802	2017-06-21	27.879999	27.879999	27.879999	27.879999	27.879999	0	2021-03-01 22:16:32
2803	2017-06-21	27.879999	27.879999	27.879999	27.879999	25.119049	0	2018-01-16 07:54:11
2804	2017-06-21	27.879999	27.879999	27.879999	27.879999	25.830841	0	2017-12-11 20:07:47
2805	2017-06-21	27.879999	27.879999	27.879999	27.879999	26.938154	0	2017-10-20 09:54:16
2806	2017-06-21	27.879999	27.879999	27.879999	27.879999	27.191792	0	2017-08-22
2807	2017-06-22	27.879999	27.879999	27.879999	27.879999	27.879999	200	2021-10-23 20:14:09
2808	2017-06-22	27.879999	27.879999	27.879999	27.879999	25.119049	200	2021-08-22 11:35:58
2809	2017-06-22	27.879999	27.879999	27.879999	27.879999	27.879999	200	2021-03-01 22:16:32
2810	2017-06-22	27.879999	27.879999	27.879999	27.879999	25.119049	200	2018-01-16 07:54:11
2811	2017-06-22	27.879999	27.879999	27.879999	27.879999	25.830841	200	2017-12-11 20:07:47
2812	2017-06-22	27.879999	27.879999	27.879999	27.879999	26.938154	200	2017-10-20 09:54:16
2813	2017-06-22	27.879999	27.879999	27.879999	27.879999	27.191792	200	2017-08-22
2814	2017-06-23	27.690001	27.750000	27.690001	27.750000	27.750000	1700	2021-10-23 20:14:09
2815	2017-06-23	27.690001	27.750000	27.690001	27.750000	25.001923	1700	2021-08-22 11:35:58
2816	2017-06-23	27.690001	27.750000	27.690001	27.750000	27.750000	1700	2021-03-01 22:16:32
2817	2017-06-23	27.690001	27.750000	27.690001	27.750000	25.001923	1700	2018-01-16 07:54:11
2818	2017-06-23	27.690001	27.750000	27.690001	27.750000	25.710396	1700	2017-12-11 20:07:47
2819	2017-06-23	27.690001	27.750000	27.690001	27.750000	26.812546	1700	2017-10-20 09:54:16
2820	2017-06-23	27.690001	27.750000	27.690001	27.750000	27.065001	1700	2017-08-22
2821	2017-06-26	27.181000	27.181000	27.181000	27.181000	27.181000	800	2021-10-23 20:14:09
2822	2017-06-26	27.181000	27.181000	27.181000	27.181000	25.109079	800	2021-08-22 11:35:58
2823	2017-06-26	27.181000	27.181000	27.181000	27.181000	27.181000	800	2021-03-01 22:16:32
2824	2017-06-26	27.181000	27.181000	27.181000	27.181000	25.109079	800	2018-04-13 15:05:34
2825	2017-06-26	27.181000	27.181000	27.181000	27.181000	25.109081	800	2018-01-16 07:54:11
2826	2017-06-26	27.181000	27.181000	27.181000	27.181000	25.820591	800	2017-12-11 20:07:47
2827	2017-06-26	27.181000	27.181000	27.181000	27.181000	26.927464	800	2017-10-20 09:54:16
2828	2017-06-26	27.181000	27.181000	27.181000	27.181000	27.181000	800	2017-08-22
2829	2017-06-27	27.000000	27.000000	26.920000	26.920000	26.920000	1400	2021-10-23 20:14:09
2830	2017-06-27	27.000000	27.000000	26.920000	26.920000	24.867975	1400	2021-08-22 11:35:58
2831	2017-06-27	27.000000	27.000000	26.920000	26.920000	26.920000	1400	2021-03-01 22:16:32
2832	2017-06-27	27.000000	27.000000	26.920000	26.920000	24.867975	1400	2018-01-16 07:54:11
2833	2017-06-27	27.000000	27.000000	26.920000	26.920000	25.572653	1400	2017-12-11 20:07:47
2834	2017-06-27	27.000000	27.000000	26.920000	26.920000	26.668898	1400	2017-10-20 09:54:16
2835	2017-06-27	27.000000	27.000000	26.920000	26.920000	26.920000	1400	2017-08-22
2836	2017-06-28	26.969999	26.969999	26.969999	26.969999	26.969999	400	2021-10-23 20:14:09
2837	2017-06-28	26.969999	26.969999	26.969999	26.969999	24.914164	400	2021-08-22 11:35:58
2838	2017-06-28	26.969999	26.969999	26.969999	26.969999	26.969999	400	2021-03-01 22:16:32
2839	2017-06-28	26.969999	26.969999	26.969999	26.969999	24.914164	400	2018-01-16 07:54:11
2840	2017-06-28	26.969999	26.969999	26.969999	26.969999	25.620150	400	2017-12-11 20:07:47
2841	2017-06-28	26.969999	26.969999	26.969999	26.969999	26.718431	400	2017-10-20 09:54:16
2842	2017-06-28	26.969999	26.969999	26.969999	26.969999	26.969999	400	2017-08-22
2843	2017-06-29	26.969999	26.969999	26.969999	26.969999	26.969999	100	2021-10-23 20:14:09
2844	2017-06-29	26.969999	26.969999	26.969999	26.969999	24.914164	100	2021-08-22 11:35:58
2845	2017-06-29	26.969999	26.969999	26.969999	26.969999	26.969999	100	2021-03-01 22:16:32
2846	2017-06-29	26.969999	26.969999	26.969999	26.969999	24.914164	100	2018-01-16 07:54:11
2847	2017-06-29	26.969999	26.969999	26.969999	26.969999	25.620150	100	2017-12-11 20:07:47
2848	2017-06-29	26.969999	26.969999	26.969999	26.969999	26.718431	100	2017-10-20 09:54:16
2849	2017-06-29	26.969999	26.969999	26.969999	26.969999	26.969999	100	2017-08-22
2850	2017-06-30	26.910000	26.910000	26.895000	26.895000	26.895000	700	2021-10-23 20:14:09
2851	2017-06-30	26.910000	26.910000	26.895000	26.895000	24.844881	700	2021-08-22 11:35:58
2852	2017-06-30	26.910000	26.910000	26.895000	26.895000	26.895000	700	2021-03-01 22:16:32
2853	2017-06-30	26.910000	26.910000	26.895000	26.895000	24.844881	700	2018-04-13 15:05:34
2854	2017-06-30	26.910000	26.910000	26.895000	26.895000	24.844883	700	2018-01-16 07:54:11
2855	2017-06-30	26.910000	26.910000	26.895000	26.895000	25.548906	700	2017-12-11 20:07:47
2856	2017-06-30	26.910000	26.910000	26.895000	26.895000	26.644133	700	2017-10-20 09:54:16
2857	2017-06-30	26.910000	26.910000	26.895000	26.895000	26.895000	700	2017-08-22
2858	2017-07-03	26.895000	26.895000	26.895000	26.895000	26.895000	100	2021-10-23 20:14:09
2859	2017-07-03	26.895000	26.895000	26.895000	26.895000	24.844881	100	2021-08-22 11:35:58
2860	2017-07-03	26.895000	26.895000	26.895000	26.895000	26.895000	100	2021-03-01 22:16:32
2861	2017-07-03	26.895000	26.895000	26.895000	26.895000	24.844881	100	2018-04-13 15:05:34
2862	2017-07-03	26.895000	26.895000	26.895000	26.895000	24.844883	100	2018-01-16 07:54:11
2863	2017-07-03	26.895000	26.895000	26.895000	26.895000	25.548906	100	2017-12-11 20:07:47
2864	2017-07-03	26.895000	26.895000	26.895000	26.895000	26.644133	100	2017-10-20 09:54:16
2865	2017-07-03	26.895000	26.895000	26.895000	26.895000	26.895000	100	2017-08-22
2866	2017-07-05	26.895000	26.895000	26.895000	26.895000	26.895000	0	2021-10-23 20:14:09
2867	2017-07-05	26.895000	26.895000	26.895000	26.895000	24.844881	0	2021-08-22 11:35:58
2868	2017-07-05	26.895000	26.895000	26.895000	26.895000	26.895000	0	2021-03-01 22:16:32
2869	2017-07-05	26.895000	26.895000	26.895000	26.895000	24.844881	0	2018-04-13 15:05:34
2870	2017-07-05	26.895000	26.895000	26.895000	26.895000	24.844883	0	2018-01-16 07:54:11
2871	2017-07-05	26.895000	26.895000	26.895000	26.895000	25.548906	0	2017-12-11 20:07:47
2872	2017-07-05	26.895000	26.895000	26.895000	26.895000	26.644133	0	2017-10-20 09:54:16
2873	2017-07-05	26.895000	26.895000	26.895000	26.895000	26.895000	0	2017-08-22
2874	2017-07-06	26.860001	26.860001	26.740000	26.740000	26.740000	700	2021-10-23 20:14:09
2875	2017-07-06	26.860001	26.860001	26.740000	26.740000	24.701696	700	2021-08-22 11:35:58
2876	2017-07-06	26.860001	26.860001	26.740000	26.740000	26.740000	700	2021-03-01 22:16:32
2877	2017-07-06	26.860001	26.860001	26.740000	26.740000	24.701696	700	2018-04-13 15:05:34
2878	2017-07-06	26.860001	26.860001	26.740000	26.740000	24.701698	700	2018-01-16 07:54:11
2879	2017-07-06	26.860001	26.860001	26.740000	26.740000	25.401663	700	2017-12-11 20:07:47
2880	2017-07-06	26.860001	26.860001	26.740000	26.740000	26.490578	700	2017-10-20 09:54:16
2881	2017-07-06	26.860001	26.860001	26.740000	26.740000	26.740000	700	2017-08-22
2882	2017-07-07	26.809999	26.809999	26.809999	26.809999	26.809999	700	2021-10-23 20:14:09
2883	2017-07-07	26.809999	26.809999	26.809999	26.809999	24.766359	700	2021-08-22 11:35:58
2884	2017-07-07	26.809999	26.809999	26.809999	26.809999	26.809999	700	2021-03-01 22:16:32
2885	2017-07-07	26.809999	26.809999	26.809999	26.809999	24.766359	700	2018-01-16 07:54:11
2886	2017-07-07	26.809999	26.809999	26.809999	26.809999	25.468157	700	2017-12-11 20:07:47
2887	2017-07-07	26.809999	26.809999	26.809999	26.809999	26.559923	700	2017-10-20 09:54:16
2888	2017-07-07	26.809999	26.809999	26.809999	26.809999	26.809999	700	2017-08-22
2889	2017-07-10	26.809999	26.809999	26.809999	26.809999	26.809999	0	2021-10-23 20:14:09
2890	2017-07-10	26.809999	26.809999	26.809999	26.809999	24.766359	0	2021-08-22 11:35:58
2891	2017-07-10	26.809999	26.809999	26.809999	26.809999	26.809999	0	2021-03-01 22:16:32
2892	2017-07-10	26.809999	26.809999	26.809999	26.809999	24.766359	0	2018-01-16 07:54:11
2893	2017-07-10	26.809999	26.809999	26.809999	26.809999	25.468157	0	2017-12-11 20:07:47
2894	2017-07-10	26.809999	26.809999	26.809999	26.809999	26.559923	0	2017-10-20 09:54:16
2895	2017-07-10	26.809999	26.809999	26.809999	26.809999	26.809999	0	2017-08-22
2896	2017-07-11	26.799999	26.799999	26.799999	26.799999	26.799999	200	2021-10-23 20:14:09
2897	2017-07-11	26.799999	26.799999	26.799999	26.799999	24.757124	200	2021-08-22 11:35:58
2898	2017-07-11	26.799999	26.799999	26.799999	26.799999	26.799999	200	2021-03-01 22:16:32
2899	2017-07-11	26.799999	26.799999	26.799999	26.799999	24.757124	200	2018-04-13 15:05:34
2900	2017-07-11	26.799999	26.799999	26.799999	26.799999	24.757122	200	2018-01-16 07:54:11
2901	2017-07-11	26.799999	26.799999	26.799999	26.799999	25.458658	200	2017-12-11 20:07:47
2902	2017-07-11	26.799999	26.799999	26.799999	26.799999	26.550016	200	2017-10-20 09:54:16
2903	2017-07-11	26.799999	26.799999	26.799999	26.799999	26.799999	200	2017-08-22
2904	2017-07-12	26.889999	26.889999	26.870001	26.870001	26.870001	2000	2021-10-23 20:14:09
2905	2017-07-12	26.889999	26.889999	26.870001	26.870001	24.821787	2000	2021-08-22 11:35:58
2906	2017-07-12	26.889999	26.889999	26.870001	26.870001	26.870001	2000	2021-03-01 22:16:32
2907	2017-07-12	26.889999	26.889999	26.870001	26.870001	24.821787	2000	2018-01-16 07:54:11
2908	2017-07-12	26.889999	26.889999	26.870001	26.870001	25.525156	2000	2017-12-11 20:07:47
2909	2017-07-12	26.889999	26.889999	26.870001	26.870001	26.619366	2000	2017-10-20 09:54:16
2910	2017-07-12	26.889999	26.889999	26.870001	26.870001	26.870001	2000	2017-08-22
2911	2017-07-13	27.000000	27.000000	27.000000	27.000000	27.000000	600	2021-10-23 20:14:09
2912	2017-07-13	27.000000	27.000000	27.000000	27.000000	24.941879	600	2021-08-22 11:35:58
2913	2017-07-13	27.000000	27.000000	27.000000	27.000000	27.000000	600	2021-03-01 22:16:32
2914	2017-07-13	27.000000	27.000000	27.000000	27.000000	24.941879	600	2018-04-13 15:05:34
2915	2017-07-13	27.000000	27.000000	27.000000	27.000000	24.941877	600	2018-01-16 07:54:11
2916	2017-07-13	27.000000	27.000000	27.000000	27.000000	25.648649	600	2017-12-11 20:07:47
2917	2017-07-13	27.000000	27.000000	27.000000	27.000000	26.748152	600	2017-10-20 09:54:16
2918	2017-07-13	27.000000	27.000000	27.000000	27.000000	27.000000	600	2017-08-22
2919	2017-07-14	27.260000	27.260000	27.260000	27.260000	27.260000	100	2021-10-23 20:14:09
2920	2017-07-14	27.260000	27.260000	27.260000	27.260000	25.182060	100	2021-08-22 11:35:58
2921	2017-07-14	27.260000	27.260000	27.260000	27.260000	27.260000	100	2021-03-01 22:16:32
2922	2017-07-14	27.260000	27.260000	27.260000	27.260000	25.182060	100	2018-01-16 07:54:11
2923	2017-07-14	27.260000	27.260000	27.260000	27.260000	25.895638	100	2017-12-11 20:07:47
2924	2017-07-14	27.260000	27.260000	27.260000	27.260000	27.005728	100	2017-10-20 09:54:16
2925	2017-07-14	27.260000	27.260000	27.260000	27.260000	27.260000	100	2017-08-22
2926	2017-07-17	27.260000	27.260000	27.260000	27.260000	27.260000	0	2021-10-23 20:14:09
2927	2017-07-17	27.260000	27.260000	27.260000	27.260000	25.182060	0	2021-08-22 11:35:58
2928	2017-07-17	27.260000	27.260000	27.260000	27.260000	27.260000	0	2021-03-01 22:16:32
2929	2017-07-17	27.260000	27.260000	27.260000	27.260000	25.182060	0	2018-01-16 07:54:11
2930	2017-07-17	27.260000	27.260000	27.260000	27.260000	25.895638	0	2017-12-11 20:07:47
2931	2017-07-17	27.260000	27.260000	27.260000	27.260000	27.005728	0	2017-10-20 09:54:16
2932	2017-07-17	27.260000	27.260000	27.260000	27.260000	27.260000	0	2017-08-22
2933	2017-07-18	27.260000	27.320000	27.260000	27.320000	27.320000	1000	2021-10-23 20:14:09
2934	2017-07-18	27.260000	27.320000	27.260000	27.320000	25.237484	1000	2021-08-22 11:35:58
2935	2017-07-18	27.260000	27.320000	27.260000	27.320000	27.320000	1000	2021-03-01 22:16:32
2936	2017-07-18	27.260000	27.320000	27.260000	27.320000	25.237484	1000	2018-04-13 15:05:34
2937	2017-07-18	27.260000	27.320000	27.260000	27.320000	25.237486	1000	2018-01-16 07:54:11
2938	2017-07-18	27.260000	27.320000	27.260000	27.320000	25.952633	1000	2017-12-11 20:07:47
2939	2017-07-18	27.260000	27.320000	27.260000	27.320000	27.065166	1000	2017-10-20 09:54:16
2940	2017-07-18	27.260000	27.320000	27.260000	27.320000	27.320000	1000	2017-08-22
2941	2017-07-19	27.320000	27.320000	27.320000	27.320000	27.320000	100	2021-10-23 20:14:09
2942	2017-07-19	27.320000	27.320000	27.320000	27.320000	25.237484	100	2021-08-22 11:35:58
2943	2017-07-19	27.320000	27.320000	27.320000	27.320000	27.320000	100	2021-03-01 22:16:32
2944	2017-07-19	27.320000	27.320000	27.320000	27.320000	25.237484	100	2018-04-13 15:05:34
2945	2017-07-19	27.320000	27.320000	27.320000	27.320000	25.237486	100	2018-01-16 07:54:11
2946	2017-07-19	27.320000	27.320000	27.320000	27.320000	25.952633	100	2017-12-11 20:07:47
2947	2017-07-19	27.320000	27.320000	27.320000	27.320000	27.065166	100	2017-10-20 09:54:16
2948	2017-07-19	27.320000	27.320000	27.320000	27.320000	27.320000	100	2017-08-22
2949	2017-07-20	27.700001	27.700001	27.700001	27.700001	27.700001	1400	2021-10-23 20:14:09
2950	2017-07-20	27.700001	27.700001	27.700001	27.700001	25.588520	1400	2021-08-22 11:35:58
2951	2017-07-20	27.700001	27.700001	27.700001	27.700001	27.700001	1400	2021-03-01 22:16:32
2952	2017-07-20	27.700001	27.700001	27.700001	27.700001	25.588520	1400	2018-01-16 07:54:11
2953	2017-07-20	27.700001	27.700001	27.700001	27.700001	26.313616	1400	2017-12-11 20:07:47
2954	2017-07-20	27.700001	27.700001	27.700001	27.700001	27.441624	1400	2017-10-20 09:54:16
2955	2017-07-20	27.700001	27.700001	27.700001	27.700001	27.700001	1400	2017-08-22
2956	2017-07-21	27.610001	27.610001	27.610001	27.610001	27.610001	0	2021-10-23 20:14:09
2957	2017-07-21	27.610001	27.610001	27.610001	27.610001	25.505381	0	2021-08-22 11:35:58
2958	2017-07-21	27.610001	27.610001	27.610001	27.610001	27.610001	0	2021-03-01 22:16:32
2959	2017-07-21	27.610001	27.610001	27.610001	27.610001	25.505381	0	2018-01-16 07:54:11
2960	2017-07-21	27.610001	27.610001	27.610001	27.610001	26.228119	0	2017-12-11 20:07:47
2961	2017-07-21	27.610001	27.610001	27.610001	27.610001	27.352463	0	2017-10-20 09:54:16
2962	2017-07-21	27.610001	27.610001	27.610001	27.610001	27.610001	0	2017-08-22
2963	2017-07-24	27.600000	27.600000	27.600000	27.600000	27.600000	100	2021-10-23 20:14:09
2964	2017-07-24	27.600000	27.600000	27.600000	27.600000	25.496143	100	2021-08-22 11:35:58
2965	2017-07-24	27.600000	27.600000	27.600000	27.600000	27.600000	100	2021-03-01 22:16:32
2966	2017-07-24	27.600000	27.600000	27.600000	27.600000	25.496143	100	2018-01-16 07:54:11
2967	2017-07-24	27.600000	27.600000	27.600000	27.600000	26.218620	100	2017-12-11 20:07:47
2968	2017-07-24	27.600000	27.600000	27.600000	27.600000	27.342556	100	2017-10-20 09:54:16
2969	2017-07-24	27.600000	27.600000	27.600000	27.600000	27.600000	100	2017-08-22
2970	2017-07-25	27.600000	27.600000	27.600000	27.600000	27.600000	0	2021-10-23 20:14:09
2971	2017-07-25	27.600000	27.600000	27.600000	27.600000	25.496143	0	2021-08-22 11:35:58
2972	2017-07-25	27.600000	27.600000	27.600000	27.600000	27.600000	0	2021-03-01 22:16:32
2973	2017-07-25	27.600000	27.600000	27.600000	27.600000	25.496143	0	2018-01-16 07:54:11
2974	2017-07-25	27.600000	27.600000	27.600000	27.600000	26.218620	0	2017-12-11 20:07:47
2975	2017-07-25	27.600000	27.600000	27.600000	27.600000	27.342556	0	2017-10-20 09:54:16
2976	2017-07-25	27.600000	27.600000	27.600000	27.600000	27.600000	0	2017-08-22
2977	2017-07-26	27.610001	27.610001	27.610001	27.610001	27.610001	700	2021-10-23 20:14:09
2978	2017-07-26	27.610001	27.610001	27.610001	27.610001	25.505381	700	2021-08-22 11:35:58
2979	2017-07-26	27.610001	27.610001	27.610001	27.610001	27.610001	700	2021-03-01 22:16:32
2980	2017-07-26	27.610001	27.610001	27.610001	27.610001	25.505381	700	2018-01-16 07:54:11
2981	2017-07-26	27.610001	27.610001	27.610001	27.610001	26.228119	700	2017-12-11 20:07:47
2982	2017-07-26	27.610001	27.610001	27.610001	27.610001	27.352463	700	2017-10-20 09:54:16
2983	2017-07-26	27.610001	27.610001	27.610001	27.610001	27.610001	700	2017-08-22
2984	2017-07-27	27.889999	27.889999	27.889999	27.889999	27.889999	100	2021-10-23 20:14:09
2985	2017-07-27	27.889999	27.889999	27.889999	27.889999	25.764036	100	2021-08-22 11:35:58
2986	2017-07-27	27.889999	27.889999	27.889999	27.889999	27.889999	100	2021-03-01 22:16:32
2987	2017-07-27	27.889999	27.889999	27.889999	27.889999	25.764036	100	2018-01-16 07:54:11
2988	2017-07-27	27.889999	27.889999	27.889999	27.889999	26.494104	100	2017-12-11 20:07:47
2989	2017-07-27	27.889999	27.889999	27.889999	27.889999	27.629850	100	2017-10-20 09:54:16
2990	2017-07-27	27.889999	27.889999	27.889999	27.889999	27.889999	100	2017-08-22
2991	2017-07-28	27.750000	27.790001	27.750000	27.789000	27.789000	2500	2021-10-23 20:14:09
2992	2017-07-28	27.750000	27.790001	27.750000	27.789000	25.670734	2500	2021-08-22 11:35:58
2993	2017-07-28	27.750000	27.790001	27.750000	27.789000	27.789000	2500	2021-03-01 22:16:32
2994	2017-07-28	27.750000	27.790001	27.750000	27.789000	25.670734	2500	2018-04-13 15:05:34
2995	2017-07-28	27.750000	27.790001	27.750000	27.789000	25.670736	2500	2018-01-16 07:54:11
2996	2017-07-28	27.750000	27.790001	27.750000	27.789000	26.398161	2500	2017-12-11 20:07:47
2997	2017-07-28	27.750000	27.790001	27.750000	27.789000	27.529793	2500	2017-10-20 09:54:16
2998	2017-07-28	27.750000	27.790001	27.750000	27.789000	27.789000	2500	2017-08-22
2999	2017-07-31	27.799999	27.799999	27.799999	27.799999	27.799999	500	2021-10-23 20:14:09
3000	2017-07-31	27.799999	27.799999	27.799999	27.799999	25.680895	500	2021-08-22 11:35:58
3001	2017-07-31	27.799999	27.799999	27.799999	27.799999	27.799999	500	2021-03-01 22:16:32
3002	2017-07-31	27.799999	27.799999	27.799999	27.799999	25.680895	500	2018-04-13 15:05:34
3003	2017-07-31	27.799999	27.799999	27.799999	27.799999	25.680897	500	2018-01-16 07:54:11
3004	2017-07-31	27.799999	27.799999	27.799999	27.799999	26.408609	500	2017-12-11 20:07:47
3005	2017-07-31	27.799999	27.799999	27.799999	27.799999	27.540689	500	2017-10-20 09:54:16
3006	2017-07-31	27.799999	27.799999	27.799999	27.799999	27.799999	500	2017-08-22
3007	2017-08-01	27.850000	27.850000	27.850000	27.850000	27.850000	100	2021-10-23 20:14:09
3008	2017-08-01	27.850000	27.850000	27.850000	27.850000	25.727085	100	2021-08-22 11:35:58
3009	2017-08-01	27.850000	27.850000	27.850000	27.850000	27.850000	100	2021-03-01 22:16:32
3010	2017-08-01	27.850000	27.850000	27.850000	27.850000	25.727085	100	2018-01-16 07:54:11
3011	2017-08-01	27.850000	27.850000	27.850000	27.850000	26.456106	100	2017-12-11 20:07:47
3012	2017-08-01	27.850000	27.850000	27.850000	27.850000	27.590223	100	2017-10-20 09:54:16
3013	2017-08-01	27.850000	27.850000	27.850000	27.850000	27.850000	100	2017-08-22
3014	2017-08-02	27.850000	27.850000	27.850000	27.850000	27.850000	100	2021-10-23 20:14:09
3015	2017-08-02	27.850000	27.850000	27.850000	27.850000	25.727085	100	2021-08-22 11:35:58
3016	2017-08-02	27.850000	27.850000	27.850000	27.850000	27.850000	100	2021-03-01 22:16:32
3017	2017-08-02	27.850000	27.850000	27.850000	27.850000	25.727085	100	2018-01-16 07:54:11
3018	2017-08-02	27.850000	27.850000	27.850000	27.850000	26.456106	100	2017-12-11 20:07:47
3019	2017-08-02	27.850000	27.850000	27.850000	27.850000	27.590223	100	2017-10-20 09:54:16
3020	2017-08-02	27.850000	27.850000	27.850000	27.850000	27.850000	100	2017-08-22
3021	2017-08-03	27.740000	27.740000	27.740000	27.740000	27.740000	0	2021-10-23 20:14:09
3022	2017-08-03	27.740000	27.740000	27.740000	27.740000	25.625469	0	2021-08-22 11:35:58
3023	2017-08-03	27.740000	27.740000	27.740000	27.740000	27.740000	0	2021-03-01 22:16:32
3024	2017-08-03	27.740000	27.740000	27.740000	27.740000	25.625469	0	2018-01-16 07:54:11
3025	2017-08-03	27.740000	27.740000	27.740000	27.740000	26.351612	0	2017-12-11 20:07:47
3026	2017-08-03	27.740000	27.740000	27.740000	27.740000	27.481249	0	2017-10-20 09:54:16
3027	2017-08-03	27.740000	27.740000	27.740000	27.740000	27.740000	0	2017-08-22
3028	2017-08-04	27.910000	27.950001	27.910000	27.934999	27.934999	1700	2021-10-23 20:14:09
3029	2017-08-04	27.910000	27.950001	27.910000	27.934999	25.805605	1700	2021-08-22 11:35:58
3030	2017-08-04	27.910000	27.950001	27.910000	27.934999	27.934999	1700	2021-03-01 22:16:32
3031	2017-08-04	27.910000	27.950001	27.910000	27.934999	25.805605	1700	2018-01-16 07:54:11
3032	2017-08-04	27.910000	27.950001	27.910000	27.934999	26.536852	1700	2017-12-11 20:07:47
3033	2017-08-04	27.910000	27.950001	27.910000	27.934999	27.674431	1700	2017-10-20 09:54:16
3034	2017-08-04	27.910000	27.950001	27.910000	27.934999	27.934999	1700	2017-08-22
3035	2017-08-07	27.840000	27.840000	27.790001	27.790001	27.790001	900	2021-10-23 20:14:09
3036	2017-08-07	27.840000	27.840000	27.790001	27.790001	25.671659	900	2021-08-22 11:35:58
3037	2017-08-07	27.840000	27.840000	27.790001	27.790001	27.790001	900	2021-03-01 22:16:32
3038	2017-08-07	27.840000	27.840000	27.790001	27.790001	25.671659	900	2018-01-16 07:54:11
3039	2017-08-07	27.840000	27.840000	27.790001	27.790001	26.399111	900	2017-12-11 20:07:47
3040	2017-08-07	27.840000	27.840000	27.790001	27.790001	27.530785	900	2017-10-20 09:54:16
3041	2017-08-07	27.840000	27.840000	27.790001	27.790001	27.790001	900	2017-08-22
3042	2017-08-08	27.790001	27.790001	27.790001	27.790001	27.790001	200	2021-10-23 20:14:09
3043	2017-08-08	27.790001	27.790001	27.790001	27.790001	25.671659	200	2021-08-22 11:35:58
3044	2017-08-08	27.790001	27.790001	27.790001	27.790001	27.790001	200	2021-03-01 22:16:32
3045	2017-08-08	27.790001	27.790001	27.790001	27.790001	25.671659	200	2018-01-16 07:54:11
3046	2017-08-08	27.790001	27.790001	27.790001	27.790001	26.399111	200	2017-12-11 20:07:47
3047	2017-08-08	27.790001	27.790001	27.790001	27.790001	27.530785	200	2017-10-20 09:54:16
3048	2017-08-08	27.790001	27.790001	27.790001	27.790001	27.790001	200	2017-08-22
3049	2017-08-09	27.879999	27.879999	27.879999	27.879999	27.879999	100	2021-10-23 20:14:09
3050	2017-08-09	27.879999	27.879999	27.879999	27.879999	25.754799	100	2021-08-22 11:35:58
3051	2017-08-09	27.879999	27.879999	27.879999	27.879999	27.879999	100	2021-03-01 22:16:32
3052	2017-08-09	27.879999	27.879999	27.879999	27.879999	25.754799	100	2018-04-13 15:05:34
3053	2017-08-09	27.879999	27.879999	27.879999	27.879999	25.754797	100	2018-01-16 07:54:11
3054	2017-08-09	27.879999	27.879999	27.879999	27.879999	26.484604	100	2017-12-11 20:07:47
3055	2017-08-09	27.879999	27.879999	27.879999	27.879999	27.619942	100	2017-10-20 09:54:16
3056	2017-08-09	27.879999	27.879999	27.879999	27.879999	27.879999	100	2017-08-22
3057	2017-08-10	27.709999	27.709999	27.600000	27.600000	27.600000	500	2021-10-23 20:14:09
3058	2017-08-10	27.709999	27.709999	27.600000	27.600000	25.496143	500	2021-08-22 11:35:58
3059	2017-08-10	27.709999	27.709999	27.600000	27.600000	27.600000	500	2021-03-01 22:16:32
3060	2017-08-10	27.709999	27.709999	27.600000	27.600000	25.496143	500	2018-01-16 07:54:11
3061	2017-08-10	27.709999	27.709999	27.600000	27.600000	26.218620	500	2017-12-11 20:07:47
3062	2017-08-10	27.709999	27.709999	27.600000	27.600000	27.342556	500	2017-10-20 09:54:16
3063	2017-08-10	27.709999	27.709999	27.600000	27.600000	27.600000	500	2017-08-22
3064	2017-08-11	27.490000	27.490000	27.490000	27.490000	27.490000	400	2021-10-23 20:14:09
3065	2017-08-11	27.490000	27.490000	27.490000	27.490000	25.394526	400	2021-08-22 11:35:58
3066	2017-08-11	27.490000	27.490000	27.490000	27.490000	27.490000	400	2021-03-01 22:16:32
3067	2017-08-11	27.490000	27.490000	27.490000	27.490000	25.394526	400	2018-04-13 15:05:34
3068	2017-08-11	27.490000	27.490000	27.490000	27.490000	25.394527	400	2018-01-16 07:54:11
3069	2017-08-11	27.490000	27.490000	27.490000	27.490000	26.114124	400	2017-12-11 20:07:47
3070	2017-08-11	27.490000	27.490000	27.490000	27.490000	27.233582	400	2017-10-20 09:54:16
3071	2017-08-11	27.490000	27.490000	27.490000	27.490000	27.490000	400	2017-08-22
3072	2017-08-14	27.680000	27.680000	27.680000	27.680000	27.680000	400	2021-10-23 20:14:09
3073	2017-08-14	27.680000	27.680000	27.680000	27.680000	25.570045	400	2021-08-22 11:35:58
3074	2017-08-14	27.680000	27.680000	27.680000	27.680000	27.680000	400	2021-03-01 22:16:32
3075	2017-08-14	27.680000	27.680000	27.680000	27.680000	25.570045	400	2018-01-16 07:54:11
3076	2017-08-14	27.680000	27.680000	27.680000	27.680000	26.294617	400	2017-12-11 20:07:47
3077	2017-08-14	27.680000	27.680000	27.680000	27.680000	27.421810	400	2017-10-20 09:54:16
3078	2017-08-14	27.680000	27.680000	27.680000	27.680000	27.680000	400	2017-08-22
3079	2017-08-15	27.680000	27.680000	27.680000	27.680000	27.680000	100	2021-10-23 20:14:09
3080	2017-08-15	27.680000	27.680000	27.680000	27.680000	25.570045	100	2021-08-22 11:35:58
3081	2017-08-15	27.680000	27.680000	27.680000	27.680000	27.680000	100	2021-03-01 22:16:32
3082	2017-08-15	27.680000	27.680000	27.680000	27.680000	25.570045	100	2018-01-16 07:54:11
3083	2017-08-15	27.680000	27.680000	27.680000	27.680000	26.294617	100	2017-12-11 20:07:47
3084	2017-08-15	27.680000	27.680000	27.680000	27.680000	27.421810	100	2017-10-20 09:54:16
3085	2017-08-15	27.680000	27.680000	27.680000	27.680000	27.680000	100	2017-08-22
3086	2017-08-16	27.680000	27.680000	27.680000	27.680000	27.680000	100	2021-10-23 20:14:09
3087	2017-08-16	27.680000	27.680000	27.680000	27.680000	25.570045	100	2021-08-22 11:35:58
3088	2017-08-16	27.680000	27.680000	27.680000	27.680000	27.680000	100	2021-03-01 22:16:32
3089	2017-08-16	27.680000	27.680000	27.680000	27.680000	25.570045	100	2018-01-16 07:54:11
3090	2017-08-16	27.680000	27.680000	27.680000	27.680000	26.294617	100	2017-12-11 20:07:47
3091	2017-08-16	27.680000	27.680000	27.680000	27.680000	27.421810	100	2017-10-20 09:54:16
3092	2017-08-16	27.680000	27.680000	27.680000	27.680000	27.680000	100	2017-08-22
3093	2017-08-17	27.500000	27.500000	27.500000	27.500000	27.500000	100	2021-10-23 20:14:09
3094	2017-08-17	27.500000	27.500000	27.500000	27.500000	25.403765	100	2021-08-22 11:35:58
3095	2017-08-17	27.500000	27.500000	27.500000	27.500000	27.500000	100	2021-03-01 22:16:32
3096	2017-08-17	27.500000	27.500000	27.500000	27.500000	25.403765	100	2018-01-16 07:54:11
3097	2017-08-17	27.500000	27.500000	27.500000	27.500000	26.123625	100	2017-12-11 20:07:47
3098	2017-08-17	27.500000	27.500000	27.500000	27.500000	27.243488	100	2017-10-20 09:54:16
3099	2017-08-17	27.500000	27.500000	27.500000	27.500000	27.500000	100	2017-08-22
3100	2017-08-18	27.309999	27.389999	27.309999	27.386999	27.386999	1100	2021-10-23 20:14:09
3101	2017-08-18	27.309999	27.389999	27.309999	27.386999	25.299377	1100	2021-08-22 11:35:58
3102	2017-08-18	27.309999	27.389999	27.309999	27.386999	27.386999	1100	2021-03-01 22:16:32
3103	2017-08-18	27.309999	27.389999	27.309999	27.386999	25.299377	1100	2018-04-13 15:05:34
3104	2017-08-18	27.309999	27.389999	27.309999	27.386999	25.299376	1100	2018-01-16 07:54:11
3105	2017-08-18	27.309999	27.389999	27.309999	27.386999	26.016277	1100	2017-12-11 20:07:47
3106	2017-08-18	27.309999	27.389999	27.309999	27.386999	27.131540	1100	2017-10-20 09:54:16
3107	2017-08-18	27.309999	27.389999	27.309999	27.386999	27.386999	1100	2017-08-22
3108	2017-08-21	27.610001	27.610001	27.610001	27.610001	27.610001	100	2021-10-23 20:14:09
3109	2017-08-21	27.610001	27.610001	27.610001	27.610001	25.505381	100	2021-08-22 11:35:58
3110	2017-08-21	27.610001	27.610001	27.610001	27.610001	27.610001	100	2021-03-01 22:16:32
3111	2017-08-21	27.610001	27.610001	27.610001	27.610001	25.505381	100	2018-01-16 07:54:11
3112	2017-08-21	27.610001	27.610001	27.610001	27.610001	26.228119	100	2017-12-11 20:07:47
3113	2017-08-21	27.610001	27.610001	27.610001	27.610001	27.352463	100	2017-10-20 09:54:16
3114	2017-08-21	27.610001	27.610001	27.610001	27.610001	27.610001	100	2017-08-22
3115	2017-08-18	27.309999	27.690001	27.690001	27.690001	27.690001	3	2017-08-22 22:17:53
3116	2017-08-18	27.309999	27.610001	27.610001	27.610001	27.610001	3	2017-08-22 15:15:18.275821
3117	2017-08-22	27.610001	27.610001	27.610001	27.610001	27.610001	0	2021-10-23 20:14:09
3118	2017-08-22	27.610001	27.610001	27.610001	27.610001	25.505381	0	2021-08-22 11:35:58
3119	2017-08-22	27.610001	27.610001	27.610001	27.610001	27.610001	0	2021-03-01 22:16:32
3120	2017-08-22	27.610001	27.610001	27.610001	27.610001	25.505381	0	2018-01-16 07:54:11
3121	2017-08-22	27.610001	27.610001	27.610001	27.610001	26.228119	0	2017-12-11 20:07:47
3122	2017-08-22	27.610001	27.610001	27.610001	27.610001	27.352463	0	2017-10-20 09:54:16
3123	2017-08-22	27.610001	27.610001	27.610001	27.610001	27.610001	0	2017-08-24 08:26:38
3124	2017-08-23	27.806999	27.815001	27.795000	27.815001	27.815001	400	2021-10-23 20:14:09
3125	2017-08-23	27.806999	27.815001	27.795000	27.815001	25.694754	400	2021-08-22 11:35:58
3126	2017-08-23	27.806999	27.815001	27.795000	27.815001	27.815001	400	2021-03-01 22:16:32
3127	2017-08-23	27.806999	27.815001	27.795000	27.815001	25.694754	400	2018-04-13 15:05:34
3128	2017-08-23	27.806999	27.815001	27.795000	27.815001	25.694752	400	2018-01-16 07:54:11
3129	2017-08-23	27.806999	27.815001	27.795000	27.815001	26.422857	400	2017-12-11 20:07:47
3130	2017-08-23	27.806999	27.815001	27.795000	27.815001	27.555550	400	2017-10-20 09:54:16
3131	2017-08-23	27.806999	27.815001	27.795000	27.815001	27.815001	400	2017-08-24 08:26:38
3132	2017-08-23	27.807199	27.815001	27.795000	27.920000	27.920000	3	2017-08-24 19:38:54
3133	2017-08-24	27.815001	27.815001	27.815001	27.815001	27.815001	0	2021-10-23 20:14:09
3134	2017-08-24	27.815001	27.815001	27.815001	27.815001	25.694754	0	2021-08-22 11:35:58
3135	2017-08-24	27.815001	27.815001	27.815001	27.815001	27.815001	0	2021-03-01 22:16:32
3136	2017-08-24	27.815001	27.815001	27.815001	27.815001	25.694754	0	2018-04-13 15:05:34
3137	2017-08-24	27.815001	27.815001	27.815001	27.815001	25.694752	0	2018-01-16 07:54:11
3138	2017-08-24	27.815001	27.815001	27.815001	27.815001	26.422857	0	2017-12-11 20:07:47
3139	2017-08-24	27.815001	27.815001	27.815001	27.815001	27.555550	0	2017-10-20 09:54:16
3140	2017-08-24	27.815001	27.815001	27.815001	27.815001	27.815001	0	2017-08-25 07:50:50
3141	2017-08-25	27.809999	27.809999	27.789000	27.789000	27.789000	800	2021-10-23 20:14:09
3142	2017-08-25	27.809999	27.809999	27.789000	27.789000	25.670734	800	2021-08-22 11:35:58
3143	2017-08-25	27.809999	27.809999	27.789000	27.789000	27.789000	800	2021-03-01 22:16:32
3144	2017-08-25	27.809999	27.809999	27.789000	27.789000	25.670734	800	2018-04-13 15:05:34
3145	2017-08-25	27.809999	27.809999	27.789000	27.789000	25.670736	800	2018-01-16 07:54:11
3146	2017-08-25	27.809999	27.809999	27.789000	27.789000	26.398161	800	2017-12-11 20:07:47
3147	2017-08-25	27.809999	27.809999	27.789000	27.789000	27.529793	800	2017-10-20 09:54:16
3148	2017-08-25	27.809999	27.809999	27.789000	27.789000	27.789000	800	2017-08-26 07:47:11
3149	2017-08-25	27.809900	27.809900	27.789000	27.789000	27.789000	755	2017-08-25 19:29:44
3150	2017-08-28	27.789000	27.789000	27.789000	27.789000	27.789000	0	2021-10-23 20:14:09
3151	2017-08-28	27.789000	27.789000	27.789000	27.789000	25.670734	0	2021-08-22 11:35:58
3152	2017-08-28	27.789000	27.789000	27.789000	27.789000	27.789000	0	2021-03-01 22:16:32
3153	2017-08-28	27.789000	27.789000	27.789000	27.789000	25.670734	0	2018-04-13 15:05:34
3154	2017-08-28	27.789000	27.789000	27.789000	27.789000	25.670736	0	2018-01-16 07:54:11
3155	2017-08-28	27.789000	27.789000	27.789000	27.789000	26.398161	0	2017-12-11 20:07:47
3156	2017-08-28	27.789000	27.789000	27.789000	27.789000	27.529793	0	2017-10-20 09:54:16
3157	2017-08-28	27.789000	27.789000	27.789000	27.789000	27.789000	0	2017-08-29 07:18:44
3158	2017-08-25	27.809900	27.809900	27.789000	27.870001	27.870001	20	2017-08-29 16:52:12
3159	2017-08-29	27.870001	27.870001	27.870001	27.870001	27.870001	100	2021-10-23 20:14:09
3160	2017-08-29	27.870001	27.870001	27.870001	27.870001	25.745562	100	2021-08-22 11:35:58
3161	2017-08-29	27.870001	27.870001	27.870001	27.870001	27.870001	100	2021-03-01 22:16:32
3162	2017-08-29	27.870001	27.870001	27.870001	27.870001	25.745562	100	2018-04-13 15:05:34
3163	2017-08-29	27.870001	27.870001	27.870001	27.870001	25.745560	100	2018-01-16 07:54:11
3164	2017-08-29	27.870001	27.870001	27.870001	27.870001	26.475105	100	2017-12-11 20:07:47
3165	2017-08-29	27.870001	27.870001	27.870001	27.870001	27.610037	100	2017-10-20 09:54:16
3166	2017-08-29	27.870001	27.870001	27.870001	27.870001	27.870001	100	2017-08-29 22:27:18
3167	2017-08-30	28.040001	28.049999	28.033001	28.033001	28.033001	600	2021-10-23 20:14:09
3168	2017-08-30	28.040001	28.049999	28.033001	28.033001	25.896137	600	2021-08-22 11:35:58
3169	2017-08-30	28.040001	28.049999	28.033001	28.033001	28.033001	600	2021-03-01 22:16:32
3170	2017-08-30	28.040001	28.049999	28.033001	28.033001	25.896137	600	2018-04-13 15:05:34
3171	2017-08-30	28.040001	28.049999	28.033001	28.033001	25.896135	600	2018-01-16 07:54:11
3172	2017-08-30	28.040001	28.049999	28.033001	28.033001	26.629948	600	2017-12-11 20:07:47
3173	2017-08-30	28.040001	28.049999	28.033001	28.033001	27.771517	600	2017-10-20 09:54:16
3174	2017-08-30	28.040001	28.049999	28.033001	28.033001	28.033001	600	2017-08-30 21:26:47
3175	2017-08-31	28.033001	28.033001	28.033001	28.033001	28.033001	100	2021-10-23 20:14:09
3176	2017-08-31	28.033001	28.033001	28.033001	28.033001	25.896137	100	2021-08-22 11:35:58
3177	2017-08-31	28.033001	28.033001	28.033001	28.033001	28.033001	100	2021-03-01 22:16:32
3178	2017-08-31	28.033001	28.033001	28.033001	28.033001	25.896137	100	2018-04-13 15:05:34
3179	2017-08-31	28.033001	28.033001	28.033001	28.033001	25.896135	100	2018-01-16 07:54:11
3180	2017-08-31	28.033001	28.033001	28.033001	28.033001	26.629948	100	2017-12-11 20:07:47
3181	2017-08-31	28.033001	28.033001	28.033001	28.033001	27.771517	100	2017-10-20 09:54:16
3182	2017-08-31	28.033001	28.033001	28.033001	28.033001	28.033001	100	2017-09-01 08:18:04
3183	2017-09-01	28.250000	28.250000	28.250000	28.250000	28.250000	200	2021-10-23 20:14:09
3184	2017-09-01	28.250000	28.250000	28.250000	28.250000	26.096594	200	2021-08-22 11:35:58
3185	2017-09-01	28.250000	28.250000	28.250000	28.250000	28.250000	200	2021-03-01 22:16:32
3186	2017-09-01	28.250000	28.250000	28.250000	28.250000	26.096594	200	2018-01-16 07:54:11
3187	2017-09-01	28.250000	28.250000	28.250000	28.250000	26.836086	200	2017-12-11 20:07:47
3188	2017-09-01	28.250000	28.250000	28.250000	28.250000	27.986492	200	2017-10-20 09:54:16
3189	2017-09-01	28.250000	28.250000	28.250000	28.250000	28.250000	200	2017-09-05 07:48:27
3190	2017-09-05	28.250000	28.250000	28.150000	28.150000	28.150000	200	2021-10-23 20:14:09
3191	2017-09-05	28.250000	28.250000	28.150000	28.150000	26.004217	200	2021-08-22 11:35:58
3192	2017-09-05	28.250000	28.250000	28.150000	28.150000	28.150000	200	2021-03-01 22:16:32
3193	2017-09-05	28.250000	28.250000	28.150000	28.150000	26.004217	200	2018-01-16 07:54:11
3194	2017-09-05	28.250000	28.250000	28.150000	28.150000	26.741091	200	2017-12-11 20:07:47
3195	2017-09-05	28.250000	28.250000	28.150000	28.150000	27.887424	200	2017-10-20 09:54:16
3196	2017-09-05	28.250000	28.250000	28.150000	28.150000	28.150000	200	2017-09-06 07:03:16
3197	2017-09-06	28.150000	28.150000	28.150000	28.150000	28.150000	200	2021-10-23 20:14:09
3198	2017-09-06	28.150000	28.150000	28.150000	28.150000	26.004217	200	2021-08-22 11:35:58
3199	2017-09-06	28.150000	28.150000	28.150000	28.150000	28.150000	200	2021-03-01 22:16:32
3200	2017-09-06	28.150000	28.150000	28.150000	28.150000	26.004217	200	2018-01-16 07:54:11
3201	2017-09-06	28.150000	28.150000	28.150000	28.150000	26.741091	200	2017-12-11 20:07:47
3202	2017-09-06	28.150000	28.150000	28.150000	28.150000	27.887424	200	2017-10-20 09:54:16
3203	2017-09-06	28.150000	28.150000	28.150000	28.150000	28.150000	200	2017-09-07 07:38:19
3204	2017-09-07	28.540001	28.540001	28.540001	28.540001	28.540001	100	2021-10-23 20:14:09
3205	2017-09-07	28.540001	28.540001	28.540001	28.540001	26.364489	100	2021-08-22 11:35:58
3206	2017-09-07	28.540001	28.540001	28.540001	28.540001	28.540001	100	2021-03-01 22:16:32
3207	2017-09-07	28.540001	28.540001	28.540001	28.540001	26.364489	100	2018-04-13 15:05:34
3208	2017-09-07	28.540001	28.540001	28.540001	28.540001	26.364491	100	2018-01-16 07:54:11
3209	2017-09-07	28.540001	28.540001	28.540001	28.540001	27.111574	100	2017-12-11 20:07:47
3210	2017-09-07	28.540001	28.540001	28.540001	28.540001	28.273788	100	2017-10-20 09:54:16
3211	2017-09-07	28.540001	28.540001	28.540001	28.540001	28.540001	100	2017-09-08 07:09:10
3212	2017-09-08	28.549000	28.549000	28.540001	28.548000	28.548000	1800	2021-10-23 20:14:09
3213	2017-09-08	28.549000	28.549000	28.540001	28.548000	26.371880	1800	2021-08-22 11:35:58
3214	2017-09-08	28.549000	28.549000	28.540001	28.548000	28.548000	1800	2021-03-01 22:16:32
3215	2017-09-08	28.549000	28.549000	28.540001	28.548000	26.371880	1800	2018-01-16 07:54:11
3216	2017-09-08	28.549000	28.549000	28.540001	28.548000	27.119173	1800	2017-12-11 20:07:47
3217	2017-09-08	28.549000	28.549000	28.540001	28.548000	28.281713	1800	2017-10-20 09:54:16
3218	2017-09-08	28.549000	28.549000	28.540001	28.548000	28.548000	1800	2017-09-09 08:43:50
3219	2017-09-11	28.879999	28.879999	28.879999	28.879999	28.879999	2300	2021-10-23 20:14:09
3220	2017-09-11	28.879999	28.879999	28.879999	28.879999	26.678572	2300	2021-08-22 11:35:58
3221	2017-09-11	28.879999	28.879999	28.879999	28.879999	28.879999	2300	2021-03-01 22:16:32
3222	2017-09-11	28.879999	28.879999	28.879999	28.879999	26.678572	2300	2018-04-13 15:05:34
3223	2017-09-11	28.879999	28.879999	28.879999	28.879999	26.678570	2300	2018-01-16 07:54:11
3224	2017-09-11	28.879999	28.879999	28.879999	28.879999	27.434553	2300	2017-12-11 20:07:47
3225	2017-09-11	28.879999	28.879999	28.879999	28.879999	28.610615	2300	2017-10-20 09:54:16
3226	2017-09-11	28.879999	28.879999	28.879999	28.879999	28.879999	2300	2017-09-13 06:44:33
3227	2017-09-11	28.879999	28.879999	28.879999	28.879999	28.879999	2281	2017-09-11 23:24:51
3228	2017-09-12	28.789000	28.790001	28.789000	28.790001	28.790001	1700	2021-10-23 20:14:09
3229	2017-09-12	28.789000	28.790001	28.789000	28.790001	26.595434	1700	2021-08-22 11:35:58
3230	2017-09-12	28.789000	28.790001	28.789000	28.790001	28.790001	1700	2021-03-01 22:16:32
3231	2017-09-12	28.789000	28.790001	28.789000	28.790001	26.595434	1700	2018-04-13 15:05:34
3232	2017-09-12	28.789000	28.790001	28.789000	28.790001	26.595432	1700	2018-01-16 07:54:11
3233	2017-09-12	28.789000	28.790001	28.789000	28.790001	27.349060	1700	2017-12-11 20:07:47
3234	2017-09-12	28.789000	28.790001	28.789000	28.790001	28.521456	1700	2017-10-20 09:54:16
3235	2017-09-12	28.789000	28.790001	28.789000	28.790001	28.790001	1700	2017-09-13 14:29:06
3236	2017-09-12	28.789000	28.790001	28.789000	28.789900	28.789900	1716	2017-09-13 06:44:33
3237	2017-09-13	28.719999	28.719999	28.690001	28.690001	28.690001	900	2021-10-23 20:14:09
3238	2017-09-13	28.719999	28.719999	28.690001	28.690001	26.503056	900	2021-08-22 11:35:58
3239	2017-09-13	28.719999	28.719999	28.690001	28.690001	28.690001	900	2021-03-01 22:16:32
3240	2017-09-13	28.719999	28.719999	28.690001	28.690001	26.503056	900	2018-01-16 07:54:11
3241	2017-09-13	28.719999	28.719999	28.690001	28.690001	27.254065	900	2017-12-11 20:07:47
3242	2017-09-13	28.719999	28.719999	28.690001	28.690001	28.422388	900	2017-10-20 09:54:16
3243	2017-09-13	28.719999	28.719999	28.690001	28.690001	28.690001	900	2017-09-15 07:54:07
3244	2017-09-13	28.719999	28.719999	28.690001	28.690001	28.690001	860	2017-09-13 14:29:06
3245	2017-09-14	28.760000	28.799999	28.760000	28.761999	28.761999	12500	2021-10-23 20:14:09
3246	2017-09-14	28.760000	28.799999	28.760000	28.761999	26.569567	12500	2021-08-22 11:35:58
3247	2017-09-14	28.760000	28.799999	28.760000	28.761999	28.761999	12500	2021-03-01 22:16:32
3248	2017-09-14	28.760000	28.799999	28.760000	28.761999	26.569567	12500	2018-04-13 15:05:34
3249	2017-09-14	28.760000	28.799999	28.760000	28.761999	26.569565	12500	2018-01-16 07:54:11
3250	2017-09-14	28.760000	28.799999	28.760000	28.761999	27.322460	12500	2017-12-11 20:07:47
3251	2017-09-14	28.760000	28.799999	28.760000	28.761999	28.493715	12500	2017-10-20 09:54:16
3252	2017-09-14	28.760000	28.799999	28.760000	28.761999	28.761999	12500	2017-09-15 07:54:07
3253	2017-09-15	29.030001	29.150000	29.030001	29.150000	29.150000	1200	2021-10-23 20:14:09
3254	2017-09-15	29.030001	29.150000	29.030001	29.150000	26.927990	1200	2021-08-22 11:35:58
3255	2017-09-15	29.030001	29.150000	29.030001	29.150000	29.150000	1200	2021-03-01 22:16:32
3256	2017-09-15	29.030001	29.150000	29.030001	29.150000	26.927990	1200	2018-01-16 07:54:11
3257	2017-09-15	29.030001	29.150000	29.030001	29.150000	27.691042	1200	2017-12-11 20:07:47
3258	2017-09-15	29.030001	29.150000	29.030001	29.150000	28.878098	1200	2017-10-20 09:54:16
3259	2017-09-15	29.030001	29.150000	29.030001	29.150000	29.150000	1200	2017-09-18 07:57:00
3260	2017-09-18	29.340000	29.340000	29.320000	29.320000	29.320000	400	2021-10-23 20:14:09
3261	2017-09-18	29.340000	29.340000	29.320000	29.320000	27.085032	400	2021-08-22 11:35:58
3262	2017-09-18	29.340000	29.340000	29.320000	29.320000	29.320000	400	2021-03-01 22:16:32
3263	2017-09-18	29.340000	29.340000	29.320000	29.320000	27.085032	400	2018-04-13 15:05:34
3264	2017-09-18	29.340000	29.340000	29.320000	29.320000	27.085030	400	2018-01-16 07:54:11
3265	2017-09-18	29.340000	29.340000	29.320000	29.320000	27.852531	400	2017-12-11 20:07:47
3266	2017-09-18	29.340000	29.340000	29.320000	29.320000	29.046511	400	2017-10-20 09:54:16
3267	2017-09-18	29.340000	29.340000	29.320000	29.320000	29.320000	400	2017-09-19 07:04:50
3268	2017-09-19	29.320000	29.320000	29.320000	29.320000	29.320000	100	2021-10-23 20:14:09
3269	2017-09-19	29.320000	29.320000	29.320000	29.320000	27.085032	100	2021-08-22 11:35:58
3270	2017-09-19	29.320000	29.320000	29.320000	29.320000	29.320000	100	2021-03-01 22:16:32
3271	2017-09-19	29.320000	29.320000	29.320000	29.320000	27.085032	100	2018-04-13 15:05:34
3272	2017-09-19	29.320000	29.320000	29.320000	29.320000	27.085030	100	2018-01-16 07:54:11
3273	2017-09-19	29.320000	29.320000	29.320000	29.320000	27.852531	100	2017-12-11 20:07:47
3274	2017-09-19	29.320000	29.320000	29.320000	29.320000	29.046511	100	2017-10-20 09:54:16
3275	2017-09-19	29.320000	29.320000	29.320000	29.320000	29.320000	100	2017-09-20 07:02:59
3276	2017-09-20	29.257000	29.257000	29.150000	29.150000	29.150000	600	2021-10-23 20:14:09
3277	2017-09-20	29.257000	29.257000	29.150000	29.150000	26.927990	600	2021-08-22 11:35:58
3278	2017-09-20	29.257000	29.257000	29.150000	29.150000	29.150000	600	2021-03-01 22:16:32
3279	2017-09-20	29.257000	29.257000	29.150000	29.150000	26.927990	600	2018-01-16 07:54:11
3280	2017-09-20	29.257000	29.257000	29.150000	29.150000	27.691042	600	2017-12-11 20:07:47
3281	2017-09-20	29.257000	29.257000	29.150000	29.150000	28.878098	600	2017-10-20 09:54:16
3282	2017-09-20	29.257000	29.257000	29.150000	29.150000	29.150000	600	2017-09-21 06:52:01
3283	2017-09-21	29.260000	29.260000	29.260000	29.260000	29.260000	200	2021-10-23 20:14:09
3284	2017-09-21	29.260000	29.260000	29.260000	29.260000	27.029606	200	2021-08-22 11:35:58
3285	2017-09-21	29.260000	29.260000	29.260000	29.260000	29.260000	200	2021-03-01 22:16:32
3286	2017-09-21	29.260000	29.260000	29.260000	29.260000	27.029606	200	2018-01-16 07:54:11
3287	2017-09-21	29.260000	29.260000	29.260000	29.260000	27.795536	200	2017-12-11 20:07:47
3288	2017-09-21	29.260000	29.260000	29.260000	29.260000	28.987072	200	2017-10-20 09:54:16
3289	2017-09-21	29.260000	29.260000	29.260000	29.260000	29.260000	200	2017-09-22 07:46:25
3290	2017-09-22	29.070000	29.070000	29.014999	29.014999	29.014999	800	2021-10-23 20:14:09
3291	2017-09-22	29.070000	29.070000	29.014999	29.014999	26.803280	800	2021-08-22 11:35:58
3292	2017-09-22	29.070000	29.070000	29.014999	29.014999	29.014999	800	2021-03-01 22:16:32
3293	2017-09-22	29.070000	29.070000	29.014999	29.014999	26.803280	800	2018-01-16 07:54:11
3294	2017-09-22	29.070000	29.070000	29.014999	29.014999	27.562798	800	2017-12-11 20:07:47
3295	2017-09-22	29.070000	29.070000	29.014999	29.014999	28.744356	800	2017-10-20 09:54:16
3296	2017-09-22	29.070000	29.070000	29.014999	29.014999	29.014999	800	2017-09-23 08:05:02
3297	2017-09-25	28.436001	28.469999	28.407000	28.410000	28.410000	1500	2021-10-23 20:14:09
3298	2017-09-25	28.436001	28.469999	28.407000	28.410000	26.244400	1500	2021-08-22 11:35:58
3299	2017-09-25	28.436001	28.469999	28.407000	28.410000	28.410000	1500	2021-03-01 22:16:32
3300	2017-09-25	28.436001	28.469999	28.407000	28.410000	26.244400	1500	2018-04-13 15:05:34
3301	2017-09-25	28.436001	28.469999	28.407000	28.410000	26.244398	1500	2018-01-16 07:54:11
3302	2017-09-25	28.436001	28.469999	28.407000	28.410000	26.988079	1500	2017-12-11 20:07:47
3303	2017-09-25	28.436001	28.469999	28.407000	28.410000	28.145000	1500	2017-10-20 09:54:16
3304	2017-09-25	28.436001	28.469999	28.407000	28.410000	28.410000	1500	2017-09-26 07:33:50
3305	2017-09-25	28.436001	28.469999	28.406601	28.410000	28.410000	1453	2017-09-25 16:16:23
3306	2017-09-26	28.260000	28.260000	28.200001	28.200001	28.200001	800	2021-10-23 20:14:09
3307	2017-09-26	28.260000	28.260000	28.200001	28.200001	26.295685	800	2021-08-22 11:35:58
3308	2017-09-26	28.260000	28.260000	28.200001	28.200001	28.200001	800	2021-03-01 22:16:32
3309	2017-09-26	28.260000	28.260000	28.200001	28.200001	26.295685	800	2018-01-16 07:54:11
3310	2017-09-26	28.260000	28.260000	28.200001	28.200001	27.040819	800	2017-12-11 20:07:47
3311	2017-09-26	28.260000	28.260000	28.200001	28.200001	28.200001	800	2017-09-27 07:38:44
3312	2017-09-27	28.420000	28.420000	28.420000	28.420000	28.420000	700	2021-10-23 20:14:09
3313	2017-09-27	28.420000	28.420000	28.420000	28.420000	26.500828	700	2021-08-22 11:35:58
3314	2017-09-27	28.420000	28.420000	28.420000	28.420000	28.420000	700	2021-03-01 22:16:32
3315	2017-09-27	28.420000	28.420000	28.420000	28.420000	26.500828	700	2018-01-16 07:54:11
3316	2017-09-27	28.420000	28.420000	28.420000	28.420000	27.251774	700	2017-12-11 20:07:47
3317	2017-09-27	28.420000	28.420000	28.420000	28.420000	28.420000	700	2017-09-28 06:48:39
3318	2017-09-28	28.230000	28.299999	28.209999	28.299999	28.299999	1000	2021-10-23 20:14:09
3319	2017-09-28	28.230000	28.299999	28.209999	28.299999	26.388931	1000	2021-08-22 11:35:58
3320	2017-09-28	28.230000	28.299999	28.209999	28.299999	28.299999	1000	2021-03-01 22:16:32
3321	2017-09-28	28.230000	28.299999	28.209999	28.299999	26.388931	1000	2018-01-16 07:54:11
3322	2017-09-28	28.230000	28.299999	28.209999	28.299999	27.136707	1000	2017-12-11 20:07:47
3323	2017-09-28	28.230000	28.299999	28.209999	28.299999	28.299999	1000	2017-09-29 08:00:20
3324	2017-09-29	28.410000	28.410000	28.410000	28.410000	28.410000	100	2021-10-23 20:14:09
3325	2017-09-29	28.410000	28.410000	28.410000	28.410000	26.491505	100	2021-08-22 11:35:58
3326	2017-09-29	28.410000	28.410000	28.410000	28.410000	28.410000	100	2021-03-01 22:16:32
3327	2017-09-29	28.410000	28.410000	28.410000	28.410000	26.491505	100	2018-04-13 15:05:34
3328	2017-09-29	28.410000	28.410000	28.410000	28.410000	26.491503	100	2018-01-16 07:54:11
3329	2017-09-29	28.410000	28.410000	28.410000	28.410000	27.242186	100	2017-12-11 20:07:47
3330	2017-09-29	28.410000	28.410000	28.410000	28.410000	28.410000	100	2017-10-04 07:54:54
3331	2017-09-29	28.410000	28.410000	28.410000	28.410000	28.410000	137	2017-09-30 15:31:03
3332	2017-10-02	28.558001	28.594999	28.558001	28.594999	28.594999	600	2021-10-23 20:14:09
3333	2017-10-02	28.558001	28.594999	28.558001	28.594999	26.664011	600	2021-08-22 11:35:58
3334	2017-10-02	28.558001	28.594999	28.558001	28.594999	28.594999	600	2021-03-01 22:16:32
3335	2017-10-02	28.558001	28.594999	28.558001	28.594999	26.664011	600	2018-04-13 15:05:34
3336	2017-10-02	28.558001	28.594999	28.558001	28.594999	26.664009	600	2018-01-16 07:54:11
3337	2017-10-02	28.558001	28.594999	28.558001	28.594999	27.419580	600	2017-12-11 20:07:47
3338	2017-10-02	28.558001	28.594999	28.558001	28.594999	28.594999	600	2017-10-04 07:54:54
3339	2017-10-03	28.620001	28.620001	28.620001	28.620001	28.620001	200	2021-10-23 20:14:09
3340	2017-10-03	28.620001	28.620001	28.620001	28.620001	26.687325	200	2021-08-22 11:35:58
3341	2017-10-03	28.620001	28.620001	28.620001	28.620001	28.620001	200	2021-03-01 22:16:32
3342	2017-10-03	28.620001	28.620001	28.620001	28.620001	26.687325	200	2018-04-13 15:05:34
3343	2017-10-03	28.620001	28.620001	28.620001	28.620001	26.687323	200	2018-01-16 07:54:11
3344	2017-10-03	28.620001	28.620001	28.620001	28.620001	27.443554	200	2017-12-11 20:07:47
3345	2017-10-03	28.620001	28.620001	28.620001	28.620001	28.620001	200	2017-10-04 07:54:54
3346	2017-10-04	28.930000	28.940001	28.905001	28.905001	28.905001	1000	2021-10-23 20:14:09
3347	2017-10-04	28.930000	28.940001	28.905001	28.905001	26.953077	1000	2021-08-22 11:35:58
3348	2017-10-04	28.930000	28.940001	28.905001	28.905001	28.905001	1000	2021-03-01 22:16:32
3349	2017-10-04	28.930000	28.940001	28.905001	28.905001	26.953077	1000	2018-01-16 07:54:11
3350	2017-10-04	28.930000	28.940001	28.905001	28.905001	27.716839	1000	2017-12-11 20:07:47
3351	2017-10-04	28.930000	28.940001	28.905001	28.905001	28.905001	1000	2017-10-05 07:13:33
3352	2017-10-05	28.905001	28.905001	28.905001	28.905001	28.905001	100	2021-10-23 20:14:09
3353	2017-10-05	28.905001	28.905001	28.905001	28.905001	26.953077	100	2021-08-22 11:35:58
3354	2017-10-05	28.905001	28.905001	28.905001	28.905001	28.905001	100	2021-03-01 22:16:32
3355	2017-10-05	28.905001	28.905001	28.905001	28.905001	26.953077	100	2018-01-16 07:54:11
3356	2017-10-05	28.905001	28.905001	28.905001	28.905001	27.716839	100	2017-12-11 20:07:47
3357	2017-10-05	28.905001	28.905001	28.905001	28.905001	28.905001	100	2017-10-06 06:58:57
3358	2017-10-06	28.940001	28.969999	28.940001	28.962999	28.962999	2800	2021-10-23 20:14:09
3359	2017-10-06	28.940001	28.969999	28.940001	28.962999	27.007158	2800	2021-08-22 11:35:58
3360	2017-10-06	28.940001	28.969999	28.940001	28.962999	28.962999	2800	2021-03-01 22:16:32
3361	2017-10-06	28.940001	28.969999	28.940001	28.962999	27.007158	2800	2018-01-16 07:54:11
3362	2017-10-06	28.940001	28.969999	28.940001	28.962999	27.772453	2800	2017-12-11 20:07:47
3363	2017-10-06	28.940001	28.969999	28.940001	28.962999	28.962999	2800	2017-10-09 07:35:40
3364	2017-10-09	28.889999	28.889999	28.780001	28.788000	28.788000	1500	2021-10-23 20:14:09
3365	2017-10-09	28.889999	28.889999	28.780001	28.788000	26.843977	1500	2021-08-22 11:35:58
3366	2017-10-09	28.889999	28.889999	28.780001	28.788000	28.788000	1500	2021-03-01 22:16:32
3367	2017-10-09	28.889999	28.889999	28.780001	28.788000	26.843977	1500	2018-04-13 15:05:34
3368	2017-10-09	28.889999	28.889999	28.780001	28.788000	26.843979	1500	2018-01-16 07:54:11
3369	2017-10-09	28.889999	28.889999	28.780001	28.788000	27.604649	1500	2017-12-11 20:07:47
3370	2017-10-09	28.889999	28.889999	28.780001	28.788000	28.788000	1500	2017-10-10 07:30:35
3371	2017-10-10	29.035999	29.035999	29.035999	29.035999	29.035999	500	2021-10-23 20:14:09
3372	2017-10-10	29.035999	29.035999	29.035999	29.035999	27.075230	500	2021-08-22 11:35:58
3373	2017-10-10	29.035999	29.035999	29.035999	29.035999	29.035999	500	2021-03-01 22:16:32
3374	2017-10-10	29.035999	29.035999	29.035999	29.035999	27.075230	500	2018-01-16 07:54:11
3375	2017-10-10	29.035999	29.035999	29.035999	29.035999	27.842453	500	2017-12-11 20:07:47
3376	2017-10-10	29.035999	29.035999	29.035999	29.035999	29.035999	500	2017-10-11 07:10:33
3377	2017-10-11	28.860001	28.889999	28.858000	28.889999	28.889999	1000	2021-10-23 20:14:09
3378	2017-10-11	28.860001	28.889999	28.858000	28.889999	26.939089	1000	2021-08-22 11:35:58
3379	2017-10-11	28.860001	28.889999	28.858000	28.889999	28.889999	1000	2021-03-01 22:16:32
3380	2017-10-11	28.860001	28.889999	28.858000	28.889999	26.939089	1000	2018-01-16 07:54:11
3381	2017-10-11	28.860001	28.889999	28.858000	28.889999	27.702454	1000	2017-12-11 20:07:47
3382	2017-10-11	28.860001	28.889999	28.858000	28.889999	28.889999	1000	2017-10-12 07:02:18
3383	2017-10-12	29.059999	29.059999	29.059999	29.059999	29.059999	100	2021-10-23 20:14:09
3384	2017-10-12	29.059999	29.059999	29.059999	29.059999	27.097609	100	2021-08-22 11:35:58
3385	2017-10-12	29.059999	29.059999	29.059999	29.059999	29.059999	100	2021-03-01 22:16:32
3386	2017-10-12	29.059999	29.059999	29.059999	29.059999	27.097609	100	2018-04-13 15:05:34
3387	2017-10-12	29.059999	29.059999	29.059999	29.059999	27.097610	100	2018-01-16 07:54:11
3388	2017-10-12	29.059999	29.059999	29.059999	29.059999	27.865467	100	2017-12-11 20:07:47
3389	2017-10-12	29.059999	29.059999	29.059999	29.059999	29.059999	100	2017-10-13 07:44:41
3390	2017-10-13	29.070000	29.100000	29.070000	29.100000	29.100000	900	2021-10-23 20:14:09
3391	2017-10-13	29.070000	29.100000	29.070000	29.100000	27.134909	900	2021-08-22 11:35:58
3392	2017-10-13	29.070000	29.100000	29.070000	29.100000	29.100000	900	2021-03-01 22:16:32
3393	2017-10-13	29.070000	29.100000	29.070000	29.100000	27.134909	900	2018-01-16 07:54:11
3394	2017-10-13	29.070000	29.100000	29.070000	29.100000	27.903824	900	2017-12-11 20:07:47
3395	2017-10-13	29.070000	29.100000	29.070000	29.100000	29.100000	900	2017-10-15 21:31:35
3396	2017-10-16	29.070000	29.070000	29.020000	29.049999	29.049999	1000	2021-10-23 20:14:09
3397	2017-10-16	29.070000	29.070000	29.020000	29.049999	27.088284	1000	2021-08-22 11:35:58
3398	2017-10-16	29.070000	29.070000	29.020000	29.049999	29.049999	1000	2021-03-01 22:16:32
3399	2017-10-16	29.070000	29.070000	29.020000	29.049999	27.088284	1000	2018-01-16 07:54:11
3400	2017-10-16	29.070000	29.070000	29.020000	29.049999	27.855877	1000	2017-12-11 20:07:47
3401	2017-10-16	29.070000	29.070000	29.020000	29.049999	29.049999	1000	2017-11-20 07:43:46
3402	2017-10-16	29.070000	29.070000	29.020000	29.049999	29.049999	1000	2017-10-17 07:24:53
3403	2017-10-17	28.990000	28.990000	28.940001	28.940001	28.940001	800	2021-10-23 20:14:09
3404	2017-10-17	28.990000	28.990000	28.940001	28.940001	26.985712	800	2021-08-22 11:35:58
3405	2017-10-17	28.990000	28.990000	28.940001	28.940001	28.940001	800	2021-03-01 22:16:32
3406	2017-10-17	28.990000	28.990000	28.940001	28.940001	26.985712	800	2018-04-13 15:05:34
3407	2017-10-17	28.990000	28.990000	28.940001	28.940001	26.985714	800	2018-01-16 07:54:11
3408	2017-10-17	28.990000	28.990000	28.940001	28.940001	27.750401	800	2017-12-11 20:07:47
3409	2017-10-17	28.990000	28.990000	28.940001	28.940001	28.940001	800	2017-11-20 07:43:46
3410	2017-10-17	28.990000	28.990000	28.940001	28.940001	28.940001	800	2017-10-18 06:38:28
3411	2017-10-18	29.100000	29.200001	29.100000	29.200001	29.200001	2000	2021-10-23 20:14:09
3412	2017-10-18	29.100000	29.200001	29.100000	29.200001	27.228155	2000	2021-08-22 11:35:58
3413	2017-10-18	29.100000	29.200001	29.100000	29.200001	29.200001	2000	2021-03-01 22:16:32
3414	2017-10-18	29.100000	29.200001	29.100000	29.200001	27.228155	2000	2018-01-16 07:54:11
3415	2017-10-18	29.100000	29.200001	29.100000	29.200001	27.999712	2000	2017-12-11 20:07:47
3416	2017-10-18	29.100000	29.200001	29.100000	29.200001	29.200001	2000	2017-11-20 07:43:46
3417	2017-10-18	29.100000	29.200001	29.100000	29.200001	29.200001	2000	2017-10-19 07:41:01
3418	2017-10-19	28.740000	28.740000	28.740000	28.740000	28.740000	100	2021-10-23 20:14:09
3419	2017-10-19	28.740000	28.740000	28.740000	28.740000	26.799219	100	2021-08-22 11:35:58
3420	2017-10-19	28.740000	28.740000	28.740000	28.740000	28.740000	100	2021-03-01 22:16:32
3421	2017-10-19	28.740000	28.740000	28.740000	28.740000	26.799219	100	2018-01-16 07:54:11
3422	2017-10-19	28.740000	28.740000	28.740000	28.740000	27.558620	100	2017-12-11 20:07:47
3423	2017-10-19	28.740000	28.740000	28.740000	28.740000	28.740000	100	2017-11-20 07:43:46
3424	2017-10-19	28.740000	28.740000	28.740000	28.740000	28.740000	100	2017-10-20 07:48:13
3425	2017-10-18	29.100000	28.740000	28.740000	28.740000	28.740000	15	2017-10-20 09:54:16
3426	2017-10-20	28.879999	28.879999	28.879999	28.879999	28.879999	100	2021-10-23 20:14:09
3427	2017-10-20	28.879999	28.879999	28.879999	28.879999	26.929764	100	2021-08-22 11:35:58
3428	2017-10-20	28.879999	28.879999	28.879999	28.879999	28.879999	100	2021-03-01 22:16:32
3429	2017-10-20	28.879999	28.879999	28.879999	28.879999	26.929764	100	2018-01-16 07:54:11
3430	2017-10-20	28.879999	28.879999	28.879999	28.879999	27.692865	100	2017-12-11 20:07:47
3431	2017-10-20	28.879999	28.879999	28.879999	28.879999	28.879999	100	2017-11-20 07:43:46
3432	2017-10-20	28.879999	28.879999	28.879999	28.879999	28.879999	100	2017-10-23 07:36:15
3433	2017-10-23	28.850000	28.850000	28.770000	28.780001	28.780001	900	2021-10-23 20:14:09
3434	2017-10-23	28.850000	28.850000	28.770000	28.780001	26.836517	900	2021-08-22 11:35:58
3435	2017-10-23	28.850000	28.850000	28.770000	28.780001	28.780001	900	2021-03-01 22:16:32
3436	2017-10-23	28.850000	28.850000	28.770000	28.780001	26.836517	900	2018-01-16 07:54:11
3437	2017-10-23	28.850000	28.850000	28.770000	28.780001	27.596977	900	2017-12-11 20:07:47
3438	2017-10-23	28.850000	28.850000	28.770000	28.780001	28.780001	900	2017-11-20 07:43:46
3439	2017-10-23	28.850000	28.850000	28.770000	28.780001	28.780001	900	2017-10-24 07:44:32
3440	2017-10-24	28.860001	28.860001	28.860001	28.860001	28.860001	500	2021-10-23 20:14:09
3441	2017-10-24	28.860001	28.860001	28.860001	28.860001	26.911116	500	2021-08-22 11:35:58
3442	2017-10-24	28.860001	28.860001	28.860001	28.860001	28.860001	500	2021-03-01 22:16:32
3443	2017-10-24	28.860001	28.860001	28.860001	28.860001	26.911116	500	2018-01-16 07:54:11
3444	2017-10-24	28.860001	28.860001	28.860001	28.860001	27.673689	500	2017-12-11 20:07:47
3445	2017-10-24	28.860001	28.860001	28.860001	28.860001	28.860001	500	2017-11-20 07:43:46
3446	2017-10-24	28.860001	28.860001	28.860001	28.860001	28.860001	500	2017-10-26 06:30:50
3447	2017-10-25	28.730000	28.730000	28.730000	28.730000	28.730000	200	2021-10-23 20:14:09
3448	2017-10-25	28.730000	28.730000	28.730000	28.730000	26.789892	200	2021-08-22 11:35:58
3449	2017-10-25	28.730000	28.730000	28.730000	28.730000	28.730000	200	2021-03-01 22:16:32
3450	2017-10-25	28.730000	28.730000	28.730000	28.730000	26.789892	200	2018-04-13 15:05:34
3451	2017-10-25	28.730000	28.730000	28.730000	28.730000	26.789894	200	2018-01-16 07:54:11
3452	2017-10-25	28.730000	28.730000	28.730000	28.730000	27.549032	200	2017-12-11 20:07:47
3453	2017-10-25	28.730000	28.730000	28.730000	28.730000	28.730000	200	2017-11-20 07:43:46
3454	2017-10-25	28.730000	28.730000	28.730000	28.730000	28.730000	200	2017-10-26 06:30:50
3455	2017-10-26	28.855000	28.855000	28.855000	28.855000	28.855000	200	2021-10-23 20:14:09
3456	2017-10-26	28.855000	28.855000	28.855000	28.855000	26.906454	200	2021-08-22 11:35:58
3457	2017-10-26	28.855000	28.855000	28.855000	28.855000	28.855000	200	2021-03-01 22:16:32
3458	2017-10-26	28.855000	28.855000	28.855000	28.855000	26.906454	200	2018-04-13 15:05:34
3459	2017-10-26	28.855000	28.855000	28.855000	28.855000	26.906452	200	2018-01-16 07:54:11
3460	2017-10-26	28.855000	28.855000	28.855000	28.855000	27.668894	200	2017-12-11 20:07:47
3461	2017-10-26	28.855000	28.855000	28.855000	28.855000	28.855000	200	2017-11-20 07:43:46
3462	2017-10-26	28.855000	28.855000	28.855000	28.855000	28.855000	200	2017-11-01 07:49:35
3463	2017-10-26	28.854700	28.799999	28.799999	28.799999	28.799999	117	2017-10-28 09:32:30
3464	2017-10-26	28.854700	28.854700	28.854700	28.854700	28.854700	161	2017-10-27 07:46:04
3465	2017-10-27	28.799999	28.799999	28.799999	28.799999	28.799999	100	2021-10-23 20:14:09
3466	2017-10-27	28.799999	28.799999	28.799999	28.799999	26.855165	100	2021-08-22 11:35:58
3467	2017-10-27	28.799999	28.799999	28.799999	28.799999	28.799999	100	2021-03-01 22:16:32
3468	2017-10-27	28.799999	28.799999	28.799999	28.799999	26.855165	100	2018-01-16 07:54:11
3469	2017-10-27	28.799999	28.799999	28.799999	28.799999	27.616154	100	2017-12-11 20:07:47
3470	2017-10-27	28.799999	28.799999	28.799999	28.799999	28.799999	100	2017-11-20 07:43:46
3471	2017-10-27	28.799999	28.799999	28.799999	28.799999	28.799999	100	2017-11-01 07:49:35
3472	2017-10-30	28.780001	28.780001	28.780001	28.780001	28.780001	100	2021-10-23 20:14:09
3473	2017-10-30	28.780001	28.780001	28.780001	28.780001	26.836517	100	2021-08-22 11:35:58
3474	2017-10-30	28.780001	28.780001	28.780001	28.780001	28.780001	100	2021-03-01 22:16:32
3475	2017-10-30	28.780001	28.780001	28.780001	28.780001	26.836517	100	2018-01-16 07:54:11
3476	2017-10-30	28.780001	28.780001	28.780001	28.780001	27.596977	100	2017-12-11 20:07:47
3477	2017-10-30	28.780001	28.780001	28.780001	28.780001	28.780001	100	2017-11-20 07:43:46
3478	2017-10-30	28.780001	28.780001	28.780001	28.780001	28.780001	100	2017-11-01 07:49:35
3479	2017-10-31	28.780001	28.780001	28.780001	28.780001	28.780001	0	2021-10-23 20:14:09
3480	2017-10-31	28.780001	28.780001	28.780001	28.780001	26.836517	0	2021-08-22 11:35:58
3481	2017-10-31	28.780001	28.780001	28.780001	28.780001	28.780001	0	2021-03-01 22:16:32
3482	2017-10-31	28.780001	28.780001	28.780001	28.780001	26.836517	0	2018-01-16 07:54:11
3483	2017-10-31	28.780001	28.780001	28.780001	28.780001	27.596977	0	2017-12-11 20:07:47
3484	2017-10-31	28.780001	28.780001	28.780001	28.780001	28.780001	0	2017-11-20 07:43:46
3485	2017-10-31	28.780001	28.780001	28.780001	28.780001	28.780001	0	2017-11-01 07:49:35
3486	2017-10-26	28.854700	28.854700	28.854700	28.860001	28.860001	75	2017-11-02 07:14:38
3487	2017-11-01	28.860001	28.860001	28.860001	28.860001	28.860001	100	2021-10-23 20:14:09
3488	2017-11-01	28.860001	28.860001	28.860001	28.860001	26.911116	100	2021-08-22 11:35:58
3489	2017-11-01	28.860001	28.860001	28.860001	28.860001	28.860001	100	2021-03-01 22:16:32
3490	2017-11-01	28.860001	28.860001	28.860001	28.860001	26.911116	100	2018-01-16 07:54:11
3491	2017-11-01	28.860001	28.860001	28.860001	28.860001	27.673689	100	2017-12-11 20:07:47
3492	2017-11-01	28.860001	28.860001	28.860001	28.860001	28.860001	100	2017-11-20 07:43:46
3493	2017-11-01	28.860001	28.860001	28.860001	28.860001	28.860001	100	2017-11-07 10:58:03
3494	2017-11-02	28.959999	28.959999	28.910000	28.934999	28.934999	2200	2021-10-23 20:14:09
3495	2017-11-02	28.959999	28.959999	28.910000	28.934999	26.981050	2200	2021-08-22 11:35:58
3496	2017-11-02	28.959999	28.959999	28.910000	28.934999	28.934999	2200	2021-03-01 22:16:32
3497	2017-11-02	28.959999	28.959999	28.910000	28.934999	26.981050	2200	2018-01-16 07:54:11
3498	2017-11-02	28.959999	28.959999	28.910000	28.934999	27.745605	2200	2017-12-11 20:07:47
3499	2017-11-02	28.959999	28.959999	28.910000	28.934999	28.934999	2200	2017-11-20 07:43:46
3500	2017-11-02	28.959999	28.959999	28.910000	28.934999	28.934999	2200	2017-11-07 10:58:03
3501	2017-11-03	29.045000	29.045000	29.037001	29.037001	29.037001	300	2021-10-23 20:14:09
3502	2017-11-03	29.045000	29.045000	29.037001	29.037001	27.076162	300	2021-08-22 11:35:58
3503	2017-11-03	29.045000	29.045000	29.037001	29.037001	29.037001	300	2021-03-01 22:16:32
3504	2017-11-03	29.045000	29.045000	29.037001	29.037001	27.076162	300	2018-01-16 07:54:11
3505	2017-11-03	29.045000	29.045000	29.037001	29.037001	27.843412	300	2017-12-11 20:07:47
3506	2017-11-03	29.045000	29.045000	29.037001	29.037001	29.037001	300	2017-11-20 07:43:46
3507	2017-11-03	29.045000	29.045000	29.037001	29.037001	29.037001	300	2017-11-07 10:58:03
3508	2017-11-06	28.910000	28.910000	28.910000	28.910000	28.910000	500	2021-10-23 20:14:09
3509	2017-11-06	28.910000	28.910000	28.910000	28.910000	26.957739	500	2021-08-22 11:35:58
3510	2017-11-06	28.910000	28.910000	28.910000	28.910000	28.910000	500	2021-03-01 22:16:32
3511	2017-11-06	28.910000	28.910000	28.910000	28.910000	26.957739	500	2018-01-16 07:54:11
3512	2017-11-06	28.910000	28.910000	28.910000	28.910000	27.721632	500	2017-12-11 20:07:47
3513	2017-11-06	28.910000	28.910000	28.910000	28.910000	28.910000	500	2017-11-07 10:58:03
3514	2017-11-06	28.910000	28.910000	28.910000	28.910000	28.910000	17	2017-11-07 10:58:03
3515	2017-11-07	29.000000	29.000000	29.000000	29.000000	29.000000	100	2021-10-23 20:14:09
3516	2017-11-07	29.000000	29.000000	29.000000	29.000000	27.041662	100	2021-08-22 11:35:58
3517	2017-11-07	29.000000	29.000000	29.000000	29.000000	29.000000	100	2021-03-01 22:16:32
3518	2017-11-07	29.000000	29.000000	29.000000	29.000000	27.041662	100	2018-01-16 07:54:11
3519	2017-11-07	29.000000	29.000000	29.000000	29.000000	27.807934	100	2017-12-11 20:07:47
3520	2017-11-07	29.000000	29.000000	29.000000	29.000000	29.000000	100	2017-11-15 07:55:39
3521	2017-11-08	29.320000	29.320000	29.320000	29.320000	29.320000	200	2021-10-23 20:14:09
3522	2017-11-08	29.320000	29.320000	29.320000	29.320000	27.340052	200	2021-08-22 11:35:58
3523	2017-11-08	29.320000	29.320000	29.320000	29.320000	29.320000	200	2021-03-01 22:16:32
3524	2017-11-08	29.320000	29.320000	29.320000	29.320000	27.340052	200	2018-01-16 07:54:11
3525	2017-11-08	29.320000	29.320000	29.320000	29.320000	28.114779	200	2017-12-11 20:07:47
3526	2017-11-08	29.320000	29.320000	29.320000	29.320000	29.320000	200	2017-11-15 07:55:39
3527	2017-11-09	29.070000	29.110001	29.059999	29.059999	29.059999	600	2021-10-23 20:14:09
3528	2017-11-09	29.070000	29.110001	29.059999	29.059999	27.097609	600	2021-08-22 11:35:58
3529	2017-11-09	29.070000	29.110001	29.059999	29.059999	29.059999	600	2021-03-01 22:16:32
3530	2017-11-09	29.070000	29.110001	29.059999	29.059999	27.097609	600	2018-04-13 15:05:34
3531	2017-11-09	29.070000	29.110001	29.059999	29.059999	27.097610	600	2018-01-16 07:54:11
3532	2017-11-09	29.070000	29.110001	29.059999	29.059999	27.865467	600	2017-12-11 20:07:47
3533	2017-11-09	29.070000	29.110001	29.059999	29.059999	29.059999	600	2017-11-15 07:55:39
3534	2017-11-10	29.170000	29.170000	29.170000	29.170000	29.170000	100	2021-10-23 20:14:09
3535	2017-11-10	29.170000	29.170000	29.170000	29.170000	27.200182	100	2021-08-22 11:35:58
3536	2017-11-10	29.170000	29.170000	29.170000	29.170000	29.170000	100	2021-03-01 22:16:32
3537	2017-11-10	29.170000	29.170000	29.170000	29.170000	27.200182	100	2018-01-16 07:54:11
3538	2017-11-10	29.170000	29.170000	29.170000	29.170000	27.970945	100	2017-12-11 20:07:47
3539	2017-11-10	29.170000	29.170000	29.170000	29.170000	29.170000	100	2017-11-15 07:55:39
3540	2017-11-13	29.068001	29.068001	29.068001	29.068001	29.068001	300	2021-10-23 20:14:09
3541	2017-11-13	29.068001	29.068001	29.068001	29.068001	27.105070	300	2021-08-22 11:35:58
3542	2017-11-13	29.068001	29.068001	29.068001	29.068001	29.068001	300	2021-03-01 22:16:32
3543	2017-11-13	29.068001	29.068001	29.068001	29.068001	27.105070	300	2018-01-16 07:54:11
3544	2017-11-13	29.068001	29.068001	29.068001	29.068001	27.873138	300	2017-12-11 20:07:47
3545	2017-11-13	29.068001	29.068001	29.068001	29.068001	29.068001	300	2017-11-15 07:55:39
3546	2017-11-14	29.000000	29.000000	29.000000	29.000000	29.000000	100	2021-10-23 20:14:09
3547	2017-11-14	29.000000	29.000000	29.000000	29.000000	27.041662	100	2021-08-22 11:35:58
3548	2017-11-14	29.000000	29.000000	29.000000	29.000000	29.000000	100	2021-03-01 22:16:32
3549	2017-11-14	29.000000	29.000000	29.000000	29.000000	27.041662	100	2018-01-16 07:54:11
3550	2017-11-14	29.000000	29.000000	29.000000	29.000000	27.807934	100	2017-12-11 20:07:47
3551	2017-11-14	29.000000	29.000000	29.000000	29.000000	29.000000	100	2017-11-15 07:55:39
3552	2017-11-15	28.830000	28.879999	28.830000	28.840000	28.840000	500	2021-10-23 20:14:09
3553	2017-11-15	28.830000	28.879999	28.830000	28.840000	26.892466	500	2021-08-22 11:35:58
3554	2017-11-15	28.830000	28.879999	28.830000	28.840000	28.840000	500	2021-03-01 22:16:32
3555	2017-11-15	28.830000	28.879999	28.830000	28.840000	26.892466	500	2018-01-16 07:54:11
3556	2017-11-15	28.830000	28.879999	28.830000	28.840000	27.654510	500	2017-12-11 20:07:47
3557	2017-11-15	28.830000	28.879999	28.830000	28.840000	28.840000	500	2017-11-20 07:43:46
3558	2017-11-16	29.009001	29.129000	28.987000	29.129000	29.129000	1400	2021-10-23 20:14:09
3559	2017-11-16	29.009001	29.129000	28.987000	29.129000	27.161949	1400	2021-08-22 11:35:58
3560	2017-11-16	29.009001	29.129000	28.987000	29.129000	29.129000	1400	2021-03-01 22:16:32
3561	2017-11-16	29.009001	29.129000	28.987000	29.129000	27.161949	1400	2018-04-13 15:05:34
3562	2017-11-16	29.009001	29.129000	28.987000	29.129000	27.161951	1400	2018-01-16 07:54:11
3563	2017-11-16	29.009001	29.129000	28.987000	29.129000	27.931631	1400	2017-12-11 20:07:47
3564	2017-11-16	29.009001	29.129000	28.987000	29.129000	29.129000	1400	2017-11-20 07:43:46
3565	2017-11-17	28.910000	28.910000	28.889000	28.889999	28.889999	400	2021-10-23 20:14:09
3566	2017-11-17	28.910000	28.910000	28.889000	28.889999	26.939089	400	2021-08-22 11:35:58
3567	2017-11-17	28.910000	28.910000	28.889000	28.889999	28.889999	400	2021-03-01 22:16:32
3568	2017-11-17	28.910000	28.910000	28.889000	28.889999	26.939089	400	2018-01-16 07:54:11
3569	2017-11-17	28.910000	28.910000	28.889000	28.889999	27.702454	400	2017-12-11 20:07:47
3570	2017-11-17	28.910000	28.910000	28.889000	28.889999	28.889999	400	2017-11-20 07:43:46
3571	2017-11-20	28.889999	28.889999	28.889999	28.889999	28.889999	100	2021-10-23 20:14:09
3572	2017-11-20	28.889999	28.889999	28.889999	28.889999	26.939089	100	2021-08-22 11:35:58
3573	2017-11-20	28.889999	28.889999	28.889999	28.889999	28.889999	100	2021-03-01 22:16:32
3574	2017-11-20	28.889999	28.889999	28.889999	28.889999	26.939089	100	2018-01-16 07:54:11
3575	2017-11-20	28.889999	28.889999	28.889999	28.889999	27.702454	100	2017-12-11 20:07:47
3576	2017-11-20	28.889999	28.889999	28.889999	28.889999	28.889999	100	2017-11-28 13:58:38
3577	2017-11-21	29.150000	29.159000	29.129999	29.129999	29.129999	2300	2021-10-23 20:14:09
3578	2017-11-21	29.150000	29.159000	29.129999	29.129999	27.162882	2300	2021-08-22 11:35:58
3579	2017-11-21	29.150000	29.159000	29.129999	29.129999	29.129999	2300	2021-03-01 22:16:32
3580	2017-11-21	29.150000	29.159000	29.129999	29.129999	27.162882	2300	2018-01-16 07:54:11
3581	2017-11-21	29.150000	29.159000	29.129999	29.129999	27.932589	2300	2017-12-11 20:07:47
3582	2017-11-21	29.150000	29.159000	29.129999	29.129999	29.129999	2300	2017-11-28 13:58:38
3583	2017-11-22	29.100000	29.100000	29.100000	29.100000	29.100000	700	2021-10-23 20:14:09
3584	2017-11-22	29.100000	29.100000	29.100000	29.100000	27.134909	700	2021-08-22 11:35:58
3585	2017-11-22	29.100000	29.100000	29.100000	29.100000	29.100000	700	2021-03-01 22:16:32
3586	2017-11-22	29.100000	29.100000	29.100000	29.100000	27.134909	700	2018-01-16 07:54:11
3587	2017-11-22	29.100000	29.100000	29.100000	29.100000	27.903824	700	2017-12-11 20:07:47
3588	2017-11-22	29.100000	29.100000	29.100000	29.100000	29.100000	700	2017-11-28 13:58:38
3589	2017-11-24	29.059999	29.059999	29.059999	29.059999	29.059999	100	2021-10-23 20:14:09
3590	2017-11-24	29.059999	29.059999	29.059999	29.059999	27.097609	100	2021-08-22 11:35:58
3591	2017-11-24	29.059999	29.059999	29.059999	29.059999	29.059999	100	2021-03-01 22:16:32
3592	2017-11-24	29.059999	29.059999	29.059999	29.059999	27.097609	100	2018-04-13 15:05:34
3593	2017-11-24	29.059999	29.059999	29.059999	29.059999	27.097610	100	2018-01-16 07:54:11
3594	2017-11-24	29.059999	29.059999	29.059999	29.059999	27.865467	100	2017-12-11 20:07:47
3595	2017-11-24	29.059999	29.059999	29.059999	29.059999	29.059999	100	2017-11-28 13:58:38
3596	2017-11-27	29.118999	29.118999	29.090000	29.090000	29.090000	500	2021-10-23 20:14:09
3597	2017-11-27	29.118999	29.118999	29.090000	29.090000	27.125584	500	2021-08-22 11:35:58
3598	2017-11-27	29.118999	29.118999	29.090000	29.090000	29.090000	500	2021-03-01 22:16:32
3599	2017-11-27	29.118999	29.118999	29.090000	29.090000	27.125584	500	2018-01-16 07:54:11
3600	2017-11-27	29.118999	29.118999	29.090000	29.090000	27.894234	500	2017-12-11 20:07:47
3601	2017-11-27	29.118999	29.118999	29.090000	29.090000	29.090000	500	2017-11-28 13:58:38
3602	2017-11-28	29.129999	29.200001	29.120001	29.200001	29.200001	1700	2021-10-23 20:14:09
3603	2017-11-28	29.129999	29.200001	29.120001	29.200001	27.228155	1700	2021-08-22 11:35:58
3604	2017-11-28	29.129999	29.200001	29.120001	29.200001	29.200001	1700	2021-03-01 22:16:32
3605	2017-11-28	29.129999	29.200001	29.120001	29.200001	27.228155	1700	2018-01-16 07:54:11
3606	2017-11-28	29.129999	29.200001	29.120001	29.200001	27.999712	1700	2017-12-11 20:07:47
3607	2017-11-28	29.129999	29.200001	29.120001	29.200001	29.200001	1700	2017-11-30 07:17:01
3608	2017-11-28	29.129999	29.129999	29.120001	29.120001	29.120001	256	2017-11-28 13:58:38
3609	2017-11-29	29.059000	29.059999	29.042000	29.059999	29.059999	1600	2021-10-23 20:14:09
3610	2017-11-29	29.059000	29.059999	29.042000	29.059999	27.097609	1600	2021-08-22 11:35:58
3611	2017-11-29	29.059000	29.059999	29.042000	29.059999	29.059999	1600	2021-03-01 22:16:32
3612	2017-11-29	29.059000	29.059999	29.042000	29.059999	27.097609	1600	2018-04-13 15:05:34
3613	2017-11-29	29.059000	29.059999	29.042000	29.059999	27.097610	1600	2018-01-16 07:54:11
3614	2017-11-29	29.059000	29.059999	29.042000	29.059999	27.865467	1600	2017-12-11 20:07:47
3615	2017-11-29	29.059000	29.059999	29.042000	29.059999	29.059999	1600	2017-11-30 07:17:01
3616	2017-11-30	29.059999	29.059999	29.059999	29.059999	29.059999	200	2021-10-23 20:14:09
3617	2017-11-30	29.059999	29.059999	29.059999	29.059999	27.097609	200	2021-08-22 11:35:58
3618	2017-11-30	29.059999	29.059999	29.059999	29.059999	29.059999	200	2021-03-01 22:16:32
3619	2017-11-30	29.059999	29.059999	29.059999	29.059999	27.097609	200	2018-04-13 15:05:34
3620	2017-11-30	29.059999	29.059999	29.059999	29.059999	27.097610	200	2018-01-16 07:54:11
3621	2017-11-30	29.059999	29.059999	29.059999	29.059999	27.865467	200	2017-12-11 20:07:47
3622	2017-11-30	29.059999	29.059999	29.059999	29.059999	29.059999	200	2017-12-02 19:04:46
3623	2017-12-01	29.059999	29.059999	29.059999	29.059999	29.059999	100	2021-10-23 20:14:09
3624	2017-12-01	29.059999	29.059999	29.059999	29.059999	27.097609	100	2021-08-22 11:35:58
3625	2017-12-01	29.059999	29.059999	29.059999	29.059999	29.059999	100	2021-03-01 22:16:32
3626	2017-12-01	29.059999	29.059999	29.059999	29.059999	27.097609	100	2018-04-13 15:05:34
3627	2017-12-01	29.059999	29.059999	29.059999	29.059999	27.097610	100	2018-01-16 07:54:11
3628	2017-12-01	29.059999	29.059999	29.059999	29.059999	27.865467	100	2017-12-11 20:07:47
3629	2017-12-01	29.059999	29.059999	29.059999	29.059999	29.059999	100	2017-12-02 19:04:46
3630	2017-12-04	29.200001	29.200001	29.110001	29.120001	29.120001	1100	2021-10-23 20:14:09
3631	2017-12-04	29.200001	29.200001	29.110001	29.120001	27.153559	1100	2021-08-22 11:35:58
3632	2017-12-04	29.200001	29.200001	29.110001	29.120001	29.120001	1100	2021-03-01 22:16:32
3633	2017-12-04	29.200001	29.200001	29.110001	29.120001	27.153559	1100	2018-01-16 07:54:11
3634	2017-12-04	29.200001	29.200001	29.110001	29.120001	27.923002	1100	2017-12-11 20:07:47
3635	2017-12-04	29.200001	29.200001	29.110001	29.120001	29.120001	1100	2017-12-06 14:41:27
3636	2017-12-05	28.370001	28.370001	27.950001	27.950001	27.950001	6500	2021-10-23 20:14:09
3637	2017-12-05	28.370001	28.370001	27.950001	27.950001	27.179813	6500	2021-08-22 11:35:58
3638	2017-12-05	28.370001	28.370001	27.950001	27.950001	27.950001	6500	2021-03-01 22:16:32
3639	2017-12-05	28.370001	28.370001	27.950001	27.950001	27.179813	6500	2018-01-16 07:54:11
3640	2017-12-05	28.370001	28.370001	27.950001	27.950001	27.950001	6500	2017-12-06 14:41:27
3641	2017-12-06	27.919001	27.919001	27.919001	27.919001	27.919001	1100	2021-10-23 20:14:09
3642	2017-12-06	27.919001	27.919001	27.919001	27.919001	27.149668	1100	2021-08-22 11:35:58
3643	2017-12-06	27.919001	27.919001	27.919001	27.919001	27.919001	1100	2021-03-01 22:16:32
3644	2017-12-06	27.919001	27.919001	27.919001	27.919001	27.149668	1100	2018-01-16 07:54:11
3645	2017-12-06	27.919001	27.919001	27.919001	27.919001	27.919001	1100	2017-12-11 20:07:47
3646	2017-12-06	27.919001	27.919001	27.919001	27.919001	27.919001	1140	2017-12-06 14:41:27
3647	2017-12-07	27.879999	27.958000	27.879999	27.958000	27.958000	700	2021-10-23 20:14:09
3648	2017-12-07	27.879999	27.958000	27.879999	27.958000	27.187593	700	2021-08-22 11:35:58
3649	2017-12-07	27.879999	27.958000	27.879999	27.958000	27.958000	700	2021-03-01 22:16:32
3650	2017-12-07	27.879999	27.958000	27.879999	27.958000	27.187593	700	2018-01-16 07:54:11
3651	2017-12-07	27.879999	27.958000	27.879999	27.958000	27.958000	700	2017-12-11 20:07:47
3652	2017-12-08	28.125000	28.139999	28.125000	28.135000	28.135000	1200	2021-10-23 20:14:09
3653	2017-12-08	28.125000	28.139999	28.125000	28.135000	27.359715	1200	2021-08-22 11:35:58
3654	2017-12-08	28.125000	28.139999	28.125000	28.135000	28.135000	1200	2021-03-01 22:16:32
3655	2017-12-08	28.125000	28.139999	28.125000	28.135000	27.359715	1200	2018-01-16 07:54:11
3656	2017-12-08	28.125000	28.139999	28.125000	28.135000	28.135000	1200	2017-12-11 20:07:47
3657	2017-12-11	28.110001	28.120001	28.110001	28.120001	28.120001	600	2021-10-23 20:14:09
3658	2017-12-11	28.110001	28.120001	28.110001	28.120001	27.345129	600	2021-08-22 11:35:58
3659	2017-12-11	28.110001	28.120001	28.110001	28.120001	28.120001	600	2021-03-01 22:16:32
3660	2017-12-11	28.110001	28.120001	28.110001	28.120001	27.345129	600	2018-01-16 07:54:11
3661	2017-12-11	28.110001	28.120001	28.110001	28.120001	28.120001	600	2017-12-12 07:18:16
3662	2017-12-11	28.109501	28.120001	28.109501	28.120001	28.120001	601	2017-12-11 20:07:47
3663	2017-12-12	28.139999	28.229000	28.139999	28.219999	28.219999	1500	2021-10-23 20:14:09
3664	2017-12-12	28.139999	28.229000	28.139999	28.219999	27.442371	1500	2021-08-22 11:35:58
3665	2017-12-12	28.139999	28.229000	28.139999	28.219999	28.219999	1500	2021-03-01 22:16:32
3666	2017-12-12	28.139999	28.229000	28.139999	28.219999	27.442371	1500	2018-01-16 07:54:11
3667	2017-12-12	28.139999	28.229000	28.139999	28.219999	28.219999	1500	2017-12-13 10:46:22
3668	2017-12-13	28.190001	28.340000	28.190001	28.340000	28.340000	1200	2021-10-23 20:14:09
3669	2017-12-13	28.190001	28.340000	28.190001	28.340000	27.559067	1200	2021-08-22 11:35:58
3670	2017-12-13	28.190001	28.340000	28.190001	28.340000	28.340000	1200	2021-03-01 22:16:32
3671	2017-12-13	28.190001	28.340000	28.190001	28.340000	27.559067	1200	2018-01-16 07:54:11
3672	2017-12-13	28.190001	28.340000	28.190001	28.340000	28.340000	1200	2017-12-14 07:15:00
3673	2017-12-13	28.190001	28.190001	28.190001	28.190001	28.190001	535	2017-12-13 10:46:22
3674	2017-12-14	28.379999	28.379999	28.330000	28.330000	28.330000	500	2021-10-23 20:14:09
3675	2017-12-14	28.379999	28.379999	28.330000	28.330000	27.549341	500	2021-08-22 11:35:58
3676	2017-12-14	28.379999	28.379999	28.330000	28.330000	28.330000	500	2021-03-01 22:16:32
3677	2017-12-14	28.379999	28.379999	28.330000	28.330000	27.549341	500	2018-01-16 07:54:11
3678	2017-12-14	28.379999	28.379999	28.330000	28.330000	28.330000	500	2017-12-15 07:46:46
3679	2017-12-15	28.330000	28.330999	28.330000	28.330999	28.330999	1200	2021-10-23 20:14:09
3680	2017-12-15	28.330000	28.330999	28.330000	28.330999	27.550314	1200	2021-08-22 11:35:58
3681	2017-12-15	28.330000	28.330999	28.330000	28.330999	28.330999	1200	2021-03-01 22:16:32
3682	2017-12-15	28.330000	28.330999	28.330000	28.330999	27.550314	1200	2018-01-16 07:54:11
3683	2017-12-15	28.330000	28.330999	28.330000	28.330999	28.330999	1200	2017-12-19 07:11:54
3684	2017-12-15	28.330000	28.331100	28.330000	28.331100	28.331100	1151	2017-12-16 20:40:21
3685	2017-12-18	28.600000	28.600000	28.600000	28.600000	28.600000	900	2021-10-23 20:14:09
3686	2017-12-18	28.600000	28.600000	28.600000	28.600000	27.811903	900	2021-08-22 11:35:58
3687	2017-12-18	28.600000	28.600000	28.600000	28.600000	28.600000	900	2021-03-01 22:16:32
3688	2017-12-18	28.600000	28.600000	28.600000	28.600000	27.811903	900	2018-01-16 07:54:11
3689	2017-12-18	28.600000	28.600000	28.600000	28.600000	28.600000	900	2017-12-19 07:11:54
3690	2017-12-19	28.490000	28.490000	28.469999	28.469999	28.469999	400	2021-10-23 20:14:09
3691	2017-12-19	28.490000	28.490000	28.469999	28.469999	27.685484	400	2021-08-22 11:35:58
3692	2017-12-19	28.490000	28.490000	28.469999	28.469999	28.469999	400	2021-03-01 22:16:32
3693	2017-12-19	28.490000	28.490000	28.469999	28.469999	27.685484	400	2018-01-16 07:54:11
3694	2017-12-19	28.490000	28.490000	28.469999	28.469999	28.469999	400	2017-12-20 07:26:39
3695	2017-12-20	28.389999	28.389999	28.375999	28.375999	28.375999	1400	2021-10-23 20:14:09
3696	2017-12-20	28.389999	28.389999	28.375999	28.375999	27.594074	1400	2021-08-22 11:35:58
3697	2017-12-20	28.389999	28.389999	28.375999	28.375999	28.375999	1400	2021-03-01 22:16:32
3698	2017-12-20	28.389999	28.389999	28.375999	28.375999	27.594074	1400	2018-01-16 07:54:11
3699	2017-12-20	28.389999	28.389999	28.375999	28.375999	28.375999	1400	2017-12-27 07:42:40
3700	2017-12-21	28.410000	28.410000	28.410000	28.410000	28.410000	100	2021-10-23 20:14:09
3701	2017-12-21	28.410000	28.410000	28.410000	28.410000	27.627138	100	2021-08-22 11:35:58
3702	2017-12-21	28.410000	28.410000	28.410000	28.410000	28.410000	100	2021-03-01 22:16:32
3703	2017-12-21	28.410000	28.410000	28.410000	28.410000	27.627138	100	2018-01-16 07:54:11
3704	2017-12-21	28.410000	28.410000	28.410000	28.410000	28.410000	100	2017-12-27 07:42:40
3705	2017-12-22	28.415001	28.415001	28.415001	28.415001	28.415001	200	2021-10-23 20:14:09
3706	2017-12-22	28.415001	28.415001	28.415001	28.415001	27.632000	200	2021-08-22 11:35:58
3707	2017-12-22	28.415001	28.415001	28.415001	28.415001	28.415001	200	2021-03-01 22:16:32
3708	2017-12-22	28.415001	28.415001	28.415001	28.415001	27.632000	200	2018-01-16 07:54:11
3709	2017-12-22	28.415001	28.415001	28.415001	28.415001	28.415001	200	2017-12-27 07:42:40
3710	2017-12-26	27.820000	27.820000	27.670000	27.719999	27.719999	400	2017-12-27 07:42:40
3711	2017-12-27	27.836000	27.836000	27.809000	27.809000	27.809000	1000	2017-12-30 22:18:20
3712	2017-12-28	27.975000	27.980000	27.950001	27.980000	27.980000	4100	2017-12-30 22:18:20
3713	2017-12-29	27.990000	27.990000	27.990000	27.990000	27.990000	100	2017-12-30 22:18:20
3714	2018-01-02	28.180000	28.190001	28.180000	28.190001	28.190001	600	2018-01-03 11:09:19
3715	2018-01-02	28.180000	28.190001	28.190001	28.190001	28.190001	583	2018-01-03 11:09:19
3716	2018-01-03	28.405001	28.405001	28.405001	28.405001	28.405001	400	2018-01-16 07:54:11
3717	2018-01-04	28.350000	28.368999	28.350000	28.368999	28.368999	1200	2018-01-16 07:54:11
3718	2018-01-05	28.660000	28.690001	28.657000	28.690001	28.690001	900	2018-01-16 07:54:11
3719	2018-01-08	28.868999	28.868999	28.868999	28.868999	28.868999	500	2018-01-16 07:54:11
3720	2018-01-09	28.900000	28.920000	28.900000	28.920000	28.920000	400	2018-01-16 07:54:11
3721	2018-01-10	28.620001	28.620001	28.600000	28.600000	28.600000	900	2018-01-16 07:54:11
3722	2018-01-11	28.480000	28.520000	28.480000	28.520000	28.520000	400	2018-01-16 07:54:11
3723	2018-01-12	28.469999	28.469999	28.469999	28.469999	28.469999	100	2018-01-16 07:54:11
3724	2018-01-16	28.540001	28.540001	28.540001	28.540001	28.540001	500	2018-01-17 12:54:18
3725	2018-01-17	28.520000	28.600000	28.483999	28.591000	28.591000	5500	2018-01-19 08:00:19
3726	2018-01-17	28.520000	28.484200	28.484200	28.484200	28.484200	1520	2018-01-17 12:54:18
3727	2018-01-18	28.370001	28.400000	28.370001	28.400000	28.400000	5700	2018-01-19 08:00:19
3728	2018-01-19	28.650000	28.650000	28.650000	28.650000	28.650000	100	2018-02-07 09:51:24
3729	2018-01-22	28.750000	28.750000	28.750000	28.750000	28.750000	1200	2018-02-07 09:51:24
3730	2018-01-23	28.920000	29.000000	28.920000	28.922001	28.922001	1500	2018-02-07 09:51:24
3731	2018-01-24	28.900000	28.910000	28.900000	28.910000	28.910000	300	2018-02-07 09:51:24
3732	2018-01-25	28.861000	28.861000	28.760000	28.760000	28.760000	10300	2018-02-07 09:51:24
3733	2018-01-26	29.170000	29.170000	29.170000	29.170000	29.170000	500	2018-02-07 09:51:24
3734	2018-01-29	28.730000	28.730000	28.730000	28.730000	28.730000	500	2018-02-07 09:51:24
3735	2018-01-30	28.611000	28.611000	28.500000	28.545000	28.545000	1400	2018-02-07 09:51:24
3736	2018-01-31	28.625000	28.625000	28.625000	28.625000	28.625000	200	2018-02-07 09:51:24
3737	2018-02-01	28.500000	28.500000	28.500000	28.500000	28.500000	1100	2018-02-07 09:51:24
3738	2018-02-02	28.250000	28.250000	28.047001	28.047001	28.047001	1300	2018-02-07 09:51:24
3739	2018-02-05	27.709999	27.730000	27.671000	27.718000	27.718000	2600	2018-02-07 09:51:24
3740	2018-02-06	27.040001	27.040001	27.040001	27.040001	27.040001	100	2018-02-07 09:51:24
3741	2018-02-07	27.165001	27.165001	27.059999	27.059999	27.059999	700	2018-02-26 21:44:31
3742	2018-02-08	27.030001	27.030001	26.900000	26.900000	26.900000	2600	2018-02-26 21:44:31
3743	2018-02-09	26.337000	26.360001	26.118999	26.360001	26.360001	1000	2018-02-26 21:44:31
3744	2018-02-12	26.700001	26.700001	26.700001	26.700001	26.700001	100	2018-02-26 21:44:31
3745	2018-02-13	26.680000	26.680000	26.680000	26.680000	26.680000	200	2018-02-26 21:44:31
3746	2018-02-14	26.600000	26.600000	26.600000	26.600000	26.600000	200	2018-02-26 21:44:31
3747	2018-02-15	27.094999	27.094999	27.094999	27.094999	27.094999	100	2018-02-26 21:44:31
3748	2018-02-16	27.420000	27.420000	27.420000	27.420000	27.420000	100	2018-02-26 21:44:31
3749	2018-02-20	27.170000	27.170000	27.100000	27.100000	27.100000	2000	2018-02-26 21:44:31
3750	2018-02-21	27.250000	27.250000	27.250000	27.250000	27.250000	500	2018-02-26 21:44:31
3751	2018-02-22	27.020000	27.225000	27.020000	27.120001	27.120001	800	2018-02-26 21:44:31
3752	2018-02-23	27.120001	27.120001	27.120001	27.120001	27.120001	100	2018-02-26 21:44:31
3753	2018-02-26	27.459999	27.660000	27.459999	27.660000	27.660000	700	2018-02-26 21:44:31
3754	2018-02-27	27.660000	27.660000	27.660000	27.660000	27.660000	100	2018-03-09 21:59:16
3755	2018-02-28	27.155001	27.155001	27.155001	27.155001	27.155001	200	2018-03-09 21:59:16
3756	2018-03-01	27.245001	27.254999	26.840000	26.840000	26.840000	8700	2018-03-09 21:59:16
3757	2018-03-02	26.969999	26.969999	26.969999	26.969999	26.969999	600	2018-03-09 21:59:16
3758	2018-03-05	27.240000	27.240000	27.240000	27.240000	27.240000	100	2018-03-09 21:59:16
3759	2018-03-06	27.030001	27.030001	27.030001	27.030001	27.030001	300	2018-03-09 21:59:16
3760	2018-03-07	27.010000	27.139999	27.010000	27.139999	27.139999	1800	2018-03-09 21:59:16
3761	2018-03-08	27.320000	27.320000	27.320000	27.320000	27.320000	100	2018-03-09 21:59:16
3762	2018-03-09	27.450001	27.500000	27.450001	27.490000	27.490000	5000	2018-03-09 21:59:16
3763	2018-03-12	27.440001	27.440001	27.440001	27.440001	27.440001	100	2018-04-13 15:05:34
3764	2018-03-13	27.594999	27.594999	27.510000	27.548000	27.548000	6200	2018-04-13 15:05:34
3765	2018-03-14	27.548000	27.548000	27.548000	27.548000	27.548000	0	2018-04-13 15:05:34
3766	2018-03-15	27.612000	27.612000	27.540001	27.540001	27.540001	1800	2018-04-13 15:05:34
3767	2018-03-16	27.631001	27.674999	27.520000	27.520000	27.520000	1300	2018-04-13 15:05:34
3768	2018-03-16	27.631001	27.674500	27.520000	27.520000	27.520000	1300	2018-04-30 11:53:31
3769	2018-03-23	27.631001	27.674500	27.631001	27.674500	27.674500	1300	2018-04-13 15:05:34

309 KiB Raw Blame History

309 KiB

Raw Blame History