Date,Open,High,Low,Close,Adj Close,Volume,ctime
2015-12-21,24.920000,24.920000,24.920000,24.920000,24.920000,100,2021-10-23 20:14:09
2015-12-21,24.920000,24.920000,24.920000,24.920000,21.220144,100,2021-08-22 11:35:58
2015-12-21,24.920000,24.920000,24.920000,24.920000,24.920000,100,2021-03-01 22:16:32
2015-12-21,24.920000,24.920000,24.920000,24.920000,21.220144,100,2018-01-16 07:54:11
2015-12-21,24.920000,24.920000,24.920000,24.920000,21.821453,100,2017-12-11 20:07:47
2015-12-21,24.920000,24.920000,24.920000,24.920000,22.756891,100,2017-10-20 09:54:16
2015-12-21,24.920000,24.920000,24.920000,24.920000,22.971159,100,2017-08-22
2015-12-22,24.150000,24.150000,24.150000,24.150000,24.150000,200,2021-10-23 20:14:09
2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564465,200,2021-08-22 11:35:58
2015-12-22,24.150000,24.150000,24.150000,24.150000,24.150000,200,2021-03-01 22:16:32
2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564465,200,2018-04-13 15:05:34
2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564466,200,2018-01-16 07:54:11
2015-12-22,24.150000,24.150000,24.150000,24.150000,21.147196,200,2017-12-11 20:07:47
2015-12-22,24.150000,24.150000,24.150000,24.150000,22.053730,200,2017-10-20 09:54:16
2015-12-22,24.150000,24.150000,24.150000,24.150000,22.261377,200,2017-08-22
2015-12-23,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-10-23 20:14:09
2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564465,0,2021-08-22 11:35:58
2015-12-23,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-03-01 22:16:32
2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564465,0,2018-04-13 15:05:34
2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564466,0,2018-01-16 07:54:11
2015-12-23,24.150000,24.150000,24.150000,24.150000,21.147196,0,2017-12-11 20:07:47
2015-12-23,24.150000,24.150000,24.150000,24.150000,22.053730,0,2017-10-20 09:54:16
2015-12-23,24.150000,24.150000,24.150000,24.150000,22.261377,0,2017-08-22
2015-12-24,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-10-23 20:14:09
2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564465,0,2021-08-22 11:35:58
2015-12-24,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-03-01 22:16:32
2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564465,0,2018-04-13 15:05:34
2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564466,0,2018-01-16 07:54:11
2015-12-24,24.150000,24.150000,24.150000,24.150000,21.147196,0,2017-12-11 20:07:47
2015-12-24,24.150000,24.150000,24.150000,24.150000,22.053730,0,2017-10-20 09:54:16
2015-12-24,24.150000,24.150000,24.150000,24.150000,22.261377,0,2017-08-22
2015-12-28,24.138000,24.138000,24.138000,24.138000,24.138000,200,2021-10-23 20:14:09
2015-12-28,24.138000,24.138000,24.138000,24.138000,20.554247,200,2021-08-22 11:35:58
2015-12-28,24.138000,24.138000,24.138000,24.138000,24.138000,200,2021-03-01 22:16:32
2015-12-28,24.138000,24.138000,24.138000,24.138000,20.554247,200,2018-01-16 07:54:11
2015-12-28,24.138000,24.138000,24.138000,24.138000,21.136686,200,2017-12-11 20:07:47
2015-12-28,24.138000,24.138000,24.138000,24.138000,22.042770,200,2017-10-20 09:54:16
2015-12-28,24.138000,24.138000,24.138000,24.138000,22.250315,200,2017-08-22
2015-12-29,24.469999,24.469999,24.469999,24.469999,24.469999,200,2021-10-23 20:14:09
2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836952,200,2021-08-22 11:35:58
2015-12-29,24.469999,24.469999,24.469999,24.469999,24.469999,200,2021-03-01 22:16:32
2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836952,200,2018-04-13 15:05:34
2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836954,200,2018-01-16 07:54:11
2015-12-29,24.469999,24.469999,24.469999,24.469999,21.427404,200,2017-12-11 20:07:47
2015-12-29,24.469999,24.469999,24.469999,24.469999,22.345951,200,2017-10-20 09:54:16
2015-12-29,24.469999,24.469999,24.469999,24.469999,22.556351,200,2017-08-22
2015-12-30,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09
2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58
2015-12-30,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32
2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34
2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11
2015-12-30,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47
2015-12-30,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16
2015-12-30,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22
2015-12-31,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09
2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58
2015-12-31,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32
2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34
2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11
2015-12-31,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47
2015-12-31,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16
2015-12-31,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22
2016-01-04,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09
2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58
2016-01-04,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32
2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34
2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11
2016-01-04,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47
2016-01-04,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16
2016-01-04,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22
2016-01-05,23.896000,23.900000,23.896000,23.900000,23.900000,800,2021-10-23 20:14:09
2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351578,800,2021-08-22 11:35:58
2016-01-05,23.896000,23.900000,23.896000,23.900000,23.900000,800,2021-03-01 22:16:32
2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351578,800,2018-04-13 15:05:34
2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351582,800,2018-01-16 07:54:11
2016-01-05,23.896000,23.900000,23.896000,23.900000,20.928278,800,2017-12-11 20:07:47
2016-01-05,23.896000,23.900000,23.896000,23.900000,21.825428,800,2017-10-20 09:54:16
2016-01-05,23.896000,23.900000,23.896000,23.900000,22.030926,800,2017-08-22
2016-01-06,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
2016-01-06,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
2016-01-06,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
2016-01-06,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
2016-01-06,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
2016-01-07,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
2016-01-07,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
2016-01-07,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
2016-01-07,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
2016-01-07,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
2016-01-08,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
2016-01-08,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
2016-01-08,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
2016-01-08,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
2016-01-08,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
2016-01-11,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
2016-01-11,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
2016-01-11,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
2016-01-11,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
2016-01-11,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
2016-01-12,22.860001,22.860001,22.860001,22.860001,22.860001,700,2021-10-23 20:14:09
2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465990,700,2021-08-22 11:35:58
2016-01-12,22.860001,22.860001,22.860001,22.860001,22.860001,700,2021-03-01 22:16:32
2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465990,700,2018-04-13 15:05:34
2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465988,700,2018-01-16 07:54:11
2016-01-12,22.860001,22.860001,22.860001,22.860001,20.017591,700,2017-12-11 20:07:47
2016-01-12,22.860001,22.860001,22.860001,22.860001,20.875702,700,2017-10-20 09:54:16
2016-01-12,22.860001,22.860001,22.860001,22.860001,21.072258,700,2017-08-22
2016-01-13,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
2016-01-13,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
2016-01-13,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
2016-01-13,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
2016-01-13,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
2016-01-14,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
2016-01-14,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
2016-01-14,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
2016-01-14,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
2016-01-14,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
2016-01-15,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
2016-01-15,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
2016-01-15,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
2016-01-15,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
2016-01-15,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
2016-01-19,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
2016-01-19,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
2016-01-19,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
2016-01-19,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
2016-01-19,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
2016-01-20,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
2016-01-20,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
2016-01-20,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
2016-01-20,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
2016-01-20,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
2016-01-21,21.740000,21.740000,21.610001,21.610001,21.610001,200,2021-10-23 20:14:09
2016-01-21,21.740000,21.740000,21.610001,21.610001,18.401577,200,2021-08-22 11:35:58
2016-01-21,21.740000,21.740000,21.610001,21.610001,21.610001,200,2021-03-01 22:16:32
2016-01-21,21.740000,21.740000,21.610001,21.610001,18.401577,200,2018-01-16 07:54:11
2016-01-21,21.740000,21.740000,21.610001,21.610001,18.923018,200,2017-12-11 20:07:47
2016-01-21,21.740000,21.740000,21.610001,21.610001,19.734207,200,2017-10-20 09:54:16
2016-01-21,21.740000,21.740000,21.610001,21.610001,19.920015,200,2017-08-22
2016-01-22,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
2016-01-22,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
2016-01-22,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
2016-01-22,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
2016-01-22,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
2016-01-22,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
2016-01-22,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
2016-01-25,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
2016-01-25,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
2016-01-25,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
2016-01-25,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
2016-01-25,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
2016-01-25,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
2016-01-25,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
2016-01-26,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
2016-01-26,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
2016-01-26,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
2016-01-26,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
2016-01-26,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
2016-01-26,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
2016-01-26,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
2016-01-27,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
2016-01-27,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
2016-01-27,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
2016-01-27,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
2016-01-27,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
2016-01-27,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
2016-01-27,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
2016-01-28,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
2016-01-28,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
2016-01-28,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
2016-01-28,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
2016-01-28,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
2016-01-28,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
2016-01-28,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
2016-01-29,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
2016-01-29,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
2016-01-29,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
2016-01-29,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
2016-01-29,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
2016-01-29,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
2016-01-29,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
2016-02-01,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
2016-02-01,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
2016-02-01,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
2016-02-01,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
2016-02-01,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
2016-02-01,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
2016-02-01,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
2016-02-02,22.520000,22.520000,22.469999,22.469999,22.469999,1700,2021-10-23 20:14:09
2016-02-02,22.520000,22.520000,22.469999,22.469999,19.133892,1700,2021-08-22 11:35:58
2016-02-02,22.520000,22.520000,22.469999,22.469999,22.469999,1700,2021-03-01 22:16:32
2016-02-02,22.520000,22.520000,22.469999,22.469999,19.133892,1700,2018-01-16 07:54:11
2016-02-02,22.520000,22.520000,22.469999,22.469999,19.676085,1700,2017-12-11 20:07:47
2016-02-02,22.520000,22.520000,22.469999,22.469999,20.519556,1700,2017-10-20 09:54:16
2016-02-02,22.520000,22.520000,22.469999,22.469999,20.712759,1700,2017-08-22
2016-02-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-02-03,22.469999,22.469999,22.469999,22.469999,19.133892,0,2021-08-22 11:35:58
2016-02-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-02-03,22.469999,22.469999,22.469999,22.469999,19.133892,0,2018-01-16 07:54:11
2016-02-03,22.469999,22.469999,22.469999,22.469999,19.676085,0,2017-12-11 20:07:47
2016-02-03,22.469999,22.469999,22.469999,22.469999,20.519556,0,2017-10-20 09:54:16
2016-02-03,22.469999,22.469999,22.469999,22.469999,20.712759,0,2017-08-22
2016-02-04,22.459999,22.459999,22.459999,22.459999,22.459999,400,2021-10-23 20:14:09
2016-02-04,22.459999,22.459999,22.459999,22.459999,19.125378,400,2021-08-22 11:35:58
2016-02-04,22.459999,22.459999,22.459999,22.459999,22.459999,400,2021-03-01 22:16:32
2016-02-04,22.459999,22.459999,22.459999,22.459999,19.125378,400,2018-01-16 07:54:11
2016-02-04,22.459999,22.459999,22.459999,22.459999,19.667328,400,2017-12-11 20:07:47
2016-02-04,22.459999,22.459999,22.459999,22.459999,20.510424,400,2017-10-20 09:54:16
2016-02-04,22.459999,22.459999,22.459999,22.459999,20.703541,400,2017-08-22
2016-02-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-10-23 20:14:09
2016-02-05,22.459999,22.459999,22.459999,22.459999,19.125378,0,2021-08-22 11:35:58
2016-02-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
2016-02-05,22.459999,22.459999,22.459999,22.459999,19.125378,0,2018-01-16 07:54:11
2016-02-05,22.459999,22.459999,22.459999,22.459999,19.667328,0,2017-12-11 20:07:47
2016-02-05,22.459999,22.459999,22.459999,22.459999,20.510424,0,2017-10-20 09:54:16
2016-02-05,22.459999,22.459999,22.459999,22.459999,20.703541,0,2017-08-22
2016-02-08,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-10-23 20:14:09
2016-02-08,22.459999,22.459999,22.459999,22.459999,19.125378,0,2021-08-22 11:35:58
2016-02-08,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
2016-02-08,22.459999,22.459999,22.459999,22.459999,19.125378,0,2018-01-16 07:54:11
2016-02-08,22.459999,22.459999,22.459999,22.459999,19.667328,0,2017-12-11 20:07:47
2016-02-08,22.459999,22.459999,22.459999,22.459999,20.510424,0,2017-10-20 09:54:16
2016-02-08,22.459999,22.459999,22.459999,22.459999,20.703541,0,2017-08-22
2016-02-09,21.510000,21.709999,21.510000,21.559999,21.559999,1000,2021-10-23 20:14:09
2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358999,1000,2021-08-22 11:35:58
2016-02-09,21.510000,21.709999,21.510000,21.559999,21.559999,1000,2021-03-01 22:16:32
2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358999,1000,2018-04-13 15:05:34
2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358997,1000,2018-01-16 07:54:11
2016-02-09,21.510000,21.709999,21.510000,21.559999,18.879230,1000,2017-12-11 20:07:47
2016-02-09,21.510000,21.709999,21.510000,21.559999,19.688543,1000,2017-10-20 09:54:16
2016-02-09,21.510000,21.709999,21.510000,21.559999,19.873922,1000,2017-08-22
2016-02-10,21.910000,21.910000,21.910000,21.910000,21.910000,400,2021-10-23 20:14:09
2016-02-10,21.910000,21.910000,21.910000,21.910000,18.657034,400,2021-08-22 11:35:58
2016-02-10,21.910000,21.910000,21.910000,21.910000,21.910000,400,2021-03-01 22:16:32
2016-02-10,21.910000,21.910000,21.910000,21.910000,18.657034,400,2018-01-16 07:54:11
2016-02-10,21.910000,21.910000,21.910000,21.910000,19.185713,400,2017-12-11 20:07:47
2016-02-10,21.910000,21.910000,21.910000,21.910000,20.008163,400,2017-10-20 09:54:16
2016-02-10,21.910000,21.910000,21.910000,21.910000,20.196550,400,2017-08-22
2016-02-11,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-10-23 20:14:09
2016-02-11,21.910000,21.910000,21.910000,21.910000,18.657034,0,2021-08-22 11:35:58
2016-02-11,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-03-01 22:16:32
2016-02-11,21.910000,21.910000,21.910000,21.910000,18.657034,0,2018-01-16 07:54:11
2016-02-11,21.910000,21.910000,21.910000,21.910000,19.185713,0,2017-12-11 20:07:47
2016-02-11,21.910000,21.910000,21.910000,21.910000,20.008163,0,2017-10-20 09:54:16
2016-02-11,21.910000,21.910000,21.910000,21.910000,20.196550,0,2017-08-22
2016-02-12,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-10-23 20:14:09
2016-02-12,21.910000,21.910000,21.910000,21.910000,18.657034,0,2021-08-22 11:35:58
2016-02-12,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-03-01 22:16:32
2016-02-12,21.910000,21.910000,21.910000,21.910000,18.657034,0,2018-01-16 07:54:11
2016-02-12,21.910000,21.910000,21.910000,21.910000,19.185713,0,2017-12-11 20:07:47
2016-02-12,21.910000,21.910000,21.910000,21.910000,20.008163,0,2017-10-20 09:54:16
2016-02-12,21.910000,21.910000,21.910000,21.910000,20.196550,0,2017-08-22
2016-02-16,22.226999,22.226999,22.226999,22.226999,22.226999,400,2021-10-23 20:14:09
2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926970,400,2021-08-22 11:35:58
2016-02-16,22.226999,22.226999,22.226999,22.226999,22.226999,400,2021-03-01 22:16:32
2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926970,400,2018-04-13 15:05:34
2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926968,400,2018-01-16 07:54:11
2016-02-16,22.226999,22.226999,22.226999,22.226999,19.463297,400,2017-12-11 20:07:47
2016-02-16,22.226999,22.226999,22.226999,22.226999,20.297647,400,2017-10-20 09:54:16
2016-02-16,22.226999,22.226999,22.226999,22.226999,20.488760,400,2017-08-22
2016-02-17,22.226999,22.226999,22.226999,22.226999,22.226999,200,2021-10-23 20:14:09
2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926970,200,2021-08-22 11:35:58
2016-02-17,22.226999,22.226999,22.226999,22.226999,22.226999,200,2021-03-01 22:16:32
2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926970,200,2018-04-13 15:05:34
2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926968,200,2018-01-16 07:54:11
2016-02-17,22.226999,22.226999,22.226999,22.226999,19.463297,200,2017-12-11 20:07:47
2016-02-17,22.226999,22.226999,22.226999,22.226999,20.297647,200,2017-10-20 09:54:16
2016-02-17,22.226999,22.226999,22.226999,22.226999,20.488760,200,2017-08-22
2016-02-18,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-18,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-18,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-18,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-18,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-02-19,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-19,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-19,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-19,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-19,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-02-22,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-22,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-22,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-22,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-22,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-02-23,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-23,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-23,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-23,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-23,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-02-24,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-24,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-24,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-24,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-24,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-02-25,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-25,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-25,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-25,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-25,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-02-26,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-26,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-26,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-26,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-26,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-02-29,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-02-29,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-02-29,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-02-29,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-02-29,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-01,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-03-01,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-03-01,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-03-01,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-03-01,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-02,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-03-02,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-03-02,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-03-02,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-03-02,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-03,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-03-03,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-03-03,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-03-03,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-03-03,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-04,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-03-04,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-03-04,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-03-04,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-03-04,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-07,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-03-07,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-03-07,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-03-07,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-03-07,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-08,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-03-08,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-03-08,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-03-08,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-03-08,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-09,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
2016-03-09,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
2016-03-09,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
2016-03-09,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
2016-03-09,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
2016-03-10,23.600000,23.600000,23.540001,23.540001,23.540001,200,2021-10-23 20:14:09
2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045031,200,2021-08-22 11:35:58
2016-03-10,23.600000,23.600000,23.540001,23.540001,23.540001,200,2021-03-01 22:16:32
2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045031,200,2018-04-13 15:05:34
2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045033,200,2018-01-16 07:54:11
2016-03-10,23.600000,23.600000,23.540001,23.540001,20.613043,200,2017-12-11 20:07:47
2016-03-10,23.600000,23.600000,23.540001,23.540001,21.496679,200,2017-10-20 09:54:16
2016-03-10,23.600000,23.600000,23.540001,23.540001,21.699081,200,2017-08-22
2016-03-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-11,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-11,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-11,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-14,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-14,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-14,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-14,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-14,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-15,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-15,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-15,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-15,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-15,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-16,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-16,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-16,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-16,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-16,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-17,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-17,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-17,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-17,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-17,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-18,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-18,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-18,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-18,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-18,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-21,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-21,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-21,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-21,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-21,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-22,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-22,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-22,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-22,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-22,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-23,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-23,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-23,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-23,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-23,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-24,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-24,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-24,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-24,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-24,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-28,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-28,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-28,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-28,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-28,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-29,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-29,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-29,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-29,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-29,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-30,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-30,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-30,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-30,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-30,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-03-31,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-03-31,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-03-31,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-03-31,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-03-31,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-01,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-01,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-01,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-01,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-01,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-04,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-04,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-04,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-04,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-04,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-05,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-05,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-05,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-05,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-05,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-06,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-06,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-06,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-06,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-06,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-07,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-07,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-07,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-07,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-07,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-08,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-08,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-08,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-08,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-08,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-11,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-11,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-11,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-12,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
2016-04-12,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
2016-04-12,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
2016-04-12,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
2016-04-12,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
2016-04-13,24.750000,24.750000,24.750000,24.750000,24.750000,200,2021-10-23 20:14:09
2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075382,200,2021-08-22 11:35:58
2016-04-13,24.750000,24.750000,24.750000,24.750000,24.750000,200,2021-03-01 22:16:32
2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075382,200,2018-04-13 15:05:34
2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075380,200,2018-01-16 07:54:11
2016-04-13,24.750000,24.750000,24.750000,24.750000,21.672588,200,2017-12-11 20:07:47
2016-04-13,24.750000,24.750000,24.750000,24.750000,22.601646,200,2017-10-20 09:54:16
2016-04-13,24.750000,24.750000,24.750000,24.750000,22.814453,200,2017-08-22
2016-04-14,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58
2016-04-14,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34
2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11
2016-04-14,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47
2016-04-14,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16
2016-04-14,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22
2016-04-15,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58
2016-04-15,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34
2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11
2016-04-15,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47
2016-04-15,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16
2016-04-15,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22
2016-04-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58
2016-04-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34
2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11
2016-04-18,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47
2016-04-18,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16
2016-04-18,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22
2016-04-19,24.930000,24.930000,24.900000,24.900000,24.900000,300,2021-10-23 20:14:09
2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203114,300,2021-08-22 11:35:58
2016-04-19,24.930000,24.930000,24.900000,24.900000,24.900000,300,2021-03-01 22:16:32
2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203114,300,2018-04-13 15:05:34
2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203112,300,2018-01-16 07:54:11
2016-04-19,24.930000,24.930000,24.900000,24.900000,21.803938,300,2017-12-11 20:07:47
2016-04-19,24.930000,24.930000,24.900000,24.900000,22.738626,300,2017-10-20 09:54:16
2016-04-19,24.930000,24.930000,24.900000,24.900000,22.952723,300,2017-08-22
2016-04-20,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-10-23 20:14:09
2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203114,100,2021-08-22 11:35:58
2016-04-20,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-03-01 22:16:32
2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203114,100,2018-04-13 15:05:34
2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203112,100,2018-01-16 07:54:11
2016-04-20,24.900000,24.900000,24.900000,24.900000,21.803938,100,2017-12-11 20:07:47
2016-04-20,24.900000,24.900000,24.900000,24.900000,22.738626,100,2017-10-20 09:54:16
2016-04-20,24.900000,24.900000,24.900000,24.900000,22.952723,100,2017-08-22
2016-04-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
2016-04-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
2016-04-21,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
2016-04-21,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
2016-04-21,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
2016-04-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
2016-04-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
2016-04-22,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
2016-04-22,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
2016-04-22,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
2016-04-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
2016-04-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
2016-04-25,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
2016-04-25,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
2016-04-25,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
2016-04-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
2016-04-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
2016-04-26,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
2016-04-26,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
2016-04-26,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
2016-04-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
2016-04-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
2016-04-27,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
2016-04-27,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
2016-04-27,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
2016-04-28,24.797001,24.809999,24.797001,24.809999,24.809999,1200,2021-10-23 20:14:09
2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126474,1200,2021-08-22 11:35:58
2016-04-28,24.797001,24.809999,24.797001,24.809999,24.809999,1200,2021-03-01 22:16:32
2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126474,1200,2018-04-13 15:05:34
2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126471,1200,2018-01-16 07:54:11
2016-04-28,24.797001,24.809999,24.797001,24.809999,21.725126,1200,2017-12-11 20:07:47
2016-04-28,24.797001,24.809999,24.797001,24.809999,22.656437,1200,2017-10-20 09:54:16
2016-04-28,24.797001,24.809999,24.797001,24.809999,22.869759,1200,2017-08-22
2016-04-29,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-10-23 20:14:09
2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126474,0,2021-08-22 11:35:58
2016-04-29,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-03-01 22:16:32
2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126474,0,2018-04-13 15:05:34
2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126471,0,2018-01-16 07:54:11
2016-04-29,24.809999,24.809999,24.809999,24.809999,21.725126,0,2017-12-11 20:07:47
2016-04-29,24.809999,24.809999,24.809999,24.809999,22.656437,0,2017-10-20 09:54:16
2016-04-29,24.809999,24.809999,24.809999,24.809999,22.869759,0,2017-08-22
2016-05-02,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-10-23 20:14:09
2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126474,0,2021-08-22 11:35:58
2016-05-02,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-03-01 22:16:32
2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126474,0,2018-04-13 15:05:34
2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126471,0,2018-01-16 07:54:11
2016-05-02,24.809999,24.809999,24.809999,24.809999,21.725126,0,2017-12-11 20:07:47
2016-05-02,24.809999,24.809999,24.809999,24.809999,22.656437,0,2017-10-20 09:54:16
2016-05-02,24.809999,24.809999,24.809999,24.809999,22.869759,0,2017-08-22
2016-05-03,24.490000,24.490000,24.459999,24.459999,24.459999,400,2021-10-23 20:14:09
2016-05-03,24.490000,24.490000,24.459999,24.459999,20.828436,400,2021-08-22 11:35:58
2016-05-03,24.490000,24.490000,24.459999,24.459999,24.459999,400,2021-03-01 22:16:32
2016-05-03,24.490000,24.490000,24.459999,24.459999,20.828436,400,2018-01-16 07:54:11
2016-05-03,24.490000,24.490000,24.459999,24.459999,21.418646,400,2017-12-11 20:07:47
2016-05-03,24.490000,24.490000,24.459999,24.459999,22.336817,400,2017-10-20 09:54:16
2016-05-03,24.490000,24.490000,24.459999,24.459999,22.547131,400,2017-08-22
2016-05-04,24.459999,24.459999,24.459999,24.459999,24.459999,0,2021-10-23 20:14:09
2016-05-04,24.459999,24.459999,24.459999,24.459999,20.828436,0,2021-08-22 11:35:58
2016-05-04,24.459999,24.459999,24.459999,24.459999,24.459999,0,2021-03-01 22:16:32
2016-05-04,24.459999,24.459999,24.459999,24.459999,20.828436,0,2018-01-16 07:54:11
2016-05-04,24.459999,24.459999,24.459999,24.459999,21.418646,0,2017-12-11 20:07:47
2016-05-04,24.459999,24.459999,24.459999,24.459999,22.336817,0,2017-10-20 09:54:16
2016-05-04,24.459999,24.459999,24.459999,24.459999,22.547131,0,2017-08-22
2016-05-05,24.400000,24.400000,24.400000,24.400000,24.400000,800,2021-10-23 20:14:09
2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777346,800,2021-08-22 11:35:58
2016-05-05,24.400000,24.400000,24.400000,24.400000,24.400000,800,2021-03-01 22:16:32
2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777346,800,2018-04-13 15:05:34
2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777344,800,2018-01-16 07:54:11
2016-05-05,24.400000,24.400000,24.400000,24.400000,21.366106,800,2017-12-11 20:07:47
2016-05-05,24.400000,24.400000,24.400000,24.400000,22.282026,800,2017-10-20 09:54:16
2016-05-05,24.400000,24.400000,24.400000,24.400000,22.491823,800,2017-08-22
2016-05-06,24.309999,24.320000,24.309999,24.320000,24.320000,200,2021-10-23 20:14:09
2016-05-06,24.309999,24.320000,24.309999,24.320000,20.709223,200,2021-08-22 11:35:58
2016-05-06,24.309999,24.320000,24.309999,24.320000,24.320000,200,2021-03-01 22:16:32
2016-05-06,24.309999,24.320000,24.309999,24.320000,20.709223,200,2018-01-16 07:54:11
2016-05-06,24.309999,24.320000,24.309999,24.320000,21.296055,200,2017-12-11 20:07:47
2016-05-06,24.309999,24.320000,24.309999,24.320000,22.208971,200,2017-10-20 09:54:16
2016-05-06,24.309999,24.320000,24.309999,24.320000,22.418081,200,2017-08-22
2016-05-09,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-09,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-09,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-09,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-09,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-09,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-09,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-10,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-10,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-10,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-10,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-10,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-10,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-10,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-11,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-11,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-11,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-11,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-11,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-11,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-11,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-12,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-12,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-12,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-12,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-12,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-12,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-12,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-13,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-13,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-13,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-13,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-13,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-13,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-13,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-16,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-16,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-16,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-16,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-16,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-16,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-16,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-17,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-17,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-17,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-17,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-17,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-17,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-17,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-18,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-18,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-18,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-18,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-18,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-18,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-18,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-19,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-19,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-19,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-19,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-19,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-19,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-19,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-20,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
2016-05-20,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
2016-05-20,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
2016-05-20,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
2016-05-20,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
2016-05-20,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
2016-05-20,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
2016-05-23,24.165001,24.165001,24.165001,24.165001,24.165001,100,2021-10-23 20:14:09
2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577236,100,2021-08-22 11:35:58
2016-05-23,24.165001,24.165001,24.165001,24.165001,24.165001,100,2021-03-01 22:16:32
2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577236,100,2018-04-13 15:05:34
2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577234,100,2018-01-16 07:54:11
2016-05-23,24.165001,24.165001,24.165001,24.165001,21.160326,100,2017-12-11 20:07:47
2016-05-23,24.165001,24.165001,24.165001,24.165001,22.067425,100,2017-10-20 09:54:16
2016-05-23,24.165001,24.165001,24.165001,24.165001,22.275202,100,2017-08-22
2016-05-24,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-05-24,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-05-24,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-05-24,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-05-24,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-05-25,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-05-25,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-05-25,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-05-25,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-05-25,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-05-26,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-05-26,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-05-26,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-05-26,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-05-26,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-05-27,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-05-27,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-05-27,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-05-27,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-05-27,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-05-31,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-05-31,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-05-31,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-05-31,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-05-31,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-01,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-01,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-01,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-01,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-01,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-02,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-02,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-02,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-02,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-02,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-03,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-03,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-03,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-03,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-03,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-06,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-06,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-06,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-06,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-06,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-07,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-07,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-07,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-07,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-07,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-08,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-08,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-08,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-08,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-08,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-09,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-09,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-09,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-09,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-09,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-10,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-10,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-10,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-10,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-10,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-13,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-13,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-13,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-13,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-13,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-14,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-14,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-14,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-14,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-14,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-15,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-15,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-15,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-15,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-15,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-16,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-16,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-16,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-16,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-16,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-17,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
2016-06-17,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
2016-06-17,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
2016-06-17,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
2016-06-17,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
2016-06-20,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58
2016-06-20,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34
2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11
2016-06-20,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47
2016-06-20,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16
2016-06-20,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22
2016-06-21,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58
2016-06-21,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34
2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11
2016-06-21,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47
2016-06-21,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16
2016-06-21,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22
2016-06-22,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58
2016-06-22,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34
2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11
2016-06-22,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47
2016-06-22,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16
2016-06-22,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22
2016-06-23,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-10-23 20:14:09
2016-06-23,23.830000,23.830000,23.830000,23.830000,20.577234,100,2021-08-22 11:35:58
2016-06-23,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-03-01 22:16:32
2016-06-23,23.830000,23.830000,23.830000,23.830000,20.577234,100,2018-01-16 07:54:11
2016-06-23,23.830000,23.830000,23.830000,23.830000,21.160326,100,2017-12-11 20:07:47
2016-06-23,23.830000,23.830000,23.830000,23.830000,22.067425,100,2017-10-20 09:54:16
2016-06-23,23.830000,23.830000,23.830000,23.830000,22.275202,100,2017-08-22
2016-06-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2016-06-24,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
2016-06-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2016-06-24,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
2016-06-24,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
2016-06-24,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
2016-06-24,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
2016-06-27,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2016-06-27,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
2016-06-27,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2016-06-27,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
2016-06-27,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
2016-06-27,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
2016-06-27,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
2016-06-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2016-06-28,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
2016-06-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2016-06-28,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
2016-06-28,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
2016-06-28,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
2016-06-28,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
2016-06-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2016-06-29,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
2016-06-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2016-06-29,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
2016-06-29,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
2016-06-29,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
2016-06-29,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
2016-06-30,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2016-06-30,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
2016-06-30,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2016-06-30,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
2016-06-30,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
2016-06-30,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
2016-06-30,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
2016-07-01,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2016-07-01,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
2016-07-01,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2016-07-01,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
2016-07-01,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
2016-07-01,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
2016-07-01,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
2016-07-05,24.559999,24.559999,24.559999,24.559999,24.559999,200,2021-10-23 20:14:09
2016-07-05,24.559999,24.559999,24.559999,24.559999,21.207592,200,2021-08-22 11:35:58
2016-07-05,24.559999,24.559999,24.559999,24.559999,24.559999,200,2021-03-01 22:16:32
2016-07-05,24.559999,24.559999,24.559999,24.559999,21.207592,200,2018-01-16 07:54:11
2016-07-05,24.559999,24.559999,24.559999,24.559999,21.808546,200,2017-12-11 20:07:47
2016-07-05,24.559999,24.559999,24.559999,24.559999,22.743431,200,2017-10-20 09:54:16
2016-07-05,24.559999,24.559999,24.559999,24.559999,22.957573,200,2017-08-22
2016-07-06,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-06,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-06,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-06,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-06,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-06,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-06,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-07,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-07,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-07,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-07,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-07,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-07,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-07,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-08,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-08,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-08,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-08,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-08,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-08,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-08,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-11,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-11,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-11,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-11,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-11,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-11,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-11,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-12,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-12,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-12,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-12,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-12,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-12,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-12,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-13,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-13,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-13,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-13,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-13,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-13,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-13,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-14,24.559999,24.559999,24.559999,24.559999,24.559999,100,2021-10-23 20:14:09
2016-07-14,24.559999,24.559999,24.559999,24.559999,21.207592,100,2021-08-22 11:35:58
2016-07-14,24.559999,24.559999,24.559999,24.559999,24.559999,100,2021-03-01 22:16:32
2016-07-14,24.559999,24.559999,24.559999,24.559999,21.207592,100,2018-01-16 07:54:11
2016-07-14,24.559999,24.559999,24.559999,24.559999,21.808546,100,2017-12-11 20:07:47
2016-07-14,24.559999,24.559999,24.559999,24.559999,22.743431,100,2017-10-20 09:54:16
2016-07-14,24.559999,24.559999,24.559999,24.559999,22.957573,100,2017-08-22
2016-07-15,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-15,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-15,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-15,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-15,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-15,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-15,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-18,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-18,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-18,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-18,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-18,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-18,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-18,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-19,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-19,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-19,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-19,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-19,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-19,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-19,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-20,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-20,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-20,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-20,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-20,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-20,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-20,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-21,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-21,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-21,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-21,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-21,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-21,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-21,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-22,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-22,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-22,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-22,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-22,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-22,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-22,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-25,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-25,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-25,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-25,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-25,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-25,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-25,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-26,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-26,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-26,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-26,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-26,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-26,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-26,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-27,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-27,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-27,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-27,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-27,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-27,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-27,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-28,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-28,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-28,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-28,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-28,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-28,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-28,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-07-29,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
2016-07-29,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
2016-07-29,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
2016-07-29,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
2016-07-29,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
2016-07-29,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
2016-07-29,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
2016-08-01,25.980000,25.980000,25.959999,25.959999,25.959999,1200,2021-10-23 20:14:09
2016-08-01,25.980000,25.980000,25.959999,25.959999,22.416494,1200,2021-08-22 11:35:58
2016-08-01,25.980000,25.980000,25.959999,25.959999,25.959999,1200,2021-03-01 22:16:32
2016-08-01,25.980000,25.980000,25.959999,25.959999,22.416494,1200,2018-01-16 07:54:11
2016-08-01,25.980000,25.980000,25.959999,25.959999,23.051704,1200,2017-12-11 20:07:47
2016-08-01,25.980000,25.980000,25.959999,25.959999,24.039881,1200,2017-10-20 09:54:16
2016-08-01,25.980000,25.980000,25.959999,25.959999,24.266230,1200,2017-08-22
2016-08-02,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
2016-08-02,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
2016-08-02,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
2016-08-02,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
2016-08-02,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
2016-08-02,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
2016-08-02,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
2016-08-03,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
2016-08-03,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
2016-08-03,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
2016-08-03,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
2016-08-03,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
2016-08-03,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
2016-08-03,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
2016-08-04,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
2016-08-04,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
2016-08-04,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
2016-08-04,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
2016-08-04,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
2016-08-04,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
2016-08-04,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
2016-08-05,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
2016-08-05,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
2016-08-05,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
2016-08-05,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
2016-08-05,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
2016-08-05,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
2016-08-05,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
2016-08-08,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
2016-08-08,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
2016-08-08,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
2016-08-08,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
2016-08-08,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
2016-08-08,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
2016-08-08,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
2016-08-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
2016-08-09,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
2016-08-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
2016-08-09,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
2016-08-09,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
2016-08-09,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
2016-08-09,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
2016-08-10,26.160000,26.160000,26.160000,26.160000,26.160000,900,2021-10-23 20:14:09
2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589195,900,2021-08-22 11:35:58
2016-08-10,26.160000,26.160000,26.160000,26.160000,26.160000,900,2021-03-01 22:16:32
2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589195,900,2018-04-13 15:05:34
2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589191,900,2018-01-16 07:54:11
2016-08-10,26.160000,26.160000,26.160000,26.160000,23.229296,900,2017-12-11 20:07:47
2016-08-10,26.160000,26.160000,26.160000,26.160000,24.225086,900,2017-10-20 09:54:16
2016-08-10,26.160000,26.160000,26.160000,26.160000,24.453178,900,2017-08-22
2016-08-11,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
2016-08-11,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
2016-08-11,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
2016-08-11,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
2016-08-11,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
2016-08-12,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
2016-08-12,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
2016-08-12,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
2016-08-12,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
2016-08-12,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
2016-08-15,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
2016-08-15,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
2016-08-15,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
2016-08-15,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
2016-08-15,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
2016-08-16,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
2016-08-16,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
2016-08-16,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
2016-08-16,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
2016-08-16,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
2016-08-17,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
2016-08-17,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
2016-08-17,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
2016-08-17,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
2016-08-17,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
2016-08-18,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
2016-08-18,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
2016-08-18,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
2016-08-18,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
2016-08-18,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
2016-08-19,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
2016-08-19,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
2016-08-19,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
2016-08-19,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
2016-08-19,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
2016-08-22,26.270000,26.270000,26.270000,26.270000,26.270000,300,2021-10-23 20:14:09
2016-08-22,26.270000,26.270000,26.270000,26.270000,22.684181,300,2021-08-22 11:35:58
2016-08-22,26.270000,26.270000,26.270000,26.270000,26.270000,300,2021-03-01 22:16:32
2016-08-22,26.270000,26.270000,26.270000,26.270000,22.684181,300,2018-01-16 07:54:11
2016-08-22,26.270000,26.270000,26.270000,26.270000,23.326977,300,2017-12-11 20:07:47
2016-08-22,26.270000,26.270000,26.270000,26.270000,24.326954,300,2017-10-20 09:54:16
2016-08-22,26.270000,26.270000,26.270000,26.270000,24.556005,300,2017-08-22
2016-08-23,26.480000,26.480000,26.480000,26.480000,26.480000,100,2021-10-23 20:14:09
2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865513,100,2021-08-22 11:35:58
2016-08-23,26.480000,26.480000,26.480000,26.480000,26.480000,100,2021-03-01 22:16:32
2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865513,100,2018-04-13 15:05:34
2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865515,100,2018-01-16 07:54:11
2016-08-23,26.480000,26.480000,26.480000,26.480000,23.513449,100,2017-12-11 20:07:47
2016-08-23,26.480000,26.480000,26.480000,26.480000,24.521420,100,2017-10-20 09:54:16
2016-08-23,26.480000,26.480000,26.480000,26.480000,24.752302,100,2017-08-22
2016-08-24,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
2016-08-24,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
2016-08-24,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
2016-08-24,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
2016-08-24,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
2016-08-25,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
2016-08-25,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
2016-08-25,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
2016-08-25,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
2016-08-25,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
2016-08-26,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
2016-08-26,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
2016-08-26,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
2016-08-26,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
2016-08-26,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
2016-08-29,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
2016-08-29,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
2016-08-29,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
2016-08-29,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
2016-08-29,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
2016-08-30,26.280001,26.280001,26.280001,26.280001,26.280001,100,2021-10-23 20:14:09
2016-08-30,26.280001,26.280001,26.280001,26.280001,22.692814,100,2021-08-22 11:35:58
2016-08-30,26.280001,26.280001,26.280001,26.280001,26.280001,100,2021-03-01 22:16:32
2016-08-30,26.280001,26.280001,26.280001,26.280001,22.692814,100,2018-01-16 07:54:11
2016-08-30,26.280001,26.280001,26.280001,26.280001,23.335854,100,2017-12-11 20:07:47
2016-08-30,26.280001,26.280001,26.280001,26.280001,24.336212,100,2017-10-20 09:54:16
2016-08-30,26.280001,26.280001,26.280001,26.280001,24.565351,100,2017-08-22
2016-08-31,26.280001,26.280001,26.280001,26.280001,26.280001,0,2021-10-23 20:14:09
2016-08-31,26.280001,26.280001,26.280001,26.280001,22.692814,0,2021-08-22 11:35:58
2016-08-31,26.280001,26.280001,26.280001,26.280001,26.280001,0,2021-03-01 22:16:32
2016-08-31,26.280001,26.280001,26.280001,26.280001,22.692814,0,2018-01-16 07:54:11
2016-08-31,26.280001,26.280001,26.280001,26.280001,23.335854,0,2017-12-11 20:07:47
2016-08-31,26.280001,26.280001,26.280001,26.280001,24.336212,0,2017-10-20 09:54:16
2016-08-31,26.280001,26.280001,26.280001,26.280001,24.565351,0,2017-08-22
2016-09-01,26.086000,26.086000,26.086000,26.086000,26.086000,100,2021-10-23 20:14:09
2016-09-01,26.086000,26.086000,26.086000,26.086000,22.525295,100,2021-08-22 11:35:58
2016-09-01,26.086000,26.086000,26.086000,26.086000,26.086000,100,2021-03-01 22:16:32
2016-09-01,26.086000,26.086000,26.086000,26.086000,22.525295,100,2018-01-16 07:54:11
2016-09-01,26.086000,26.086000,26.086000,26.086000,23.163588,100,2017-12-11 20:07:47
2016-09-01,26.086000,26.086000,26.086000,26.086000,24.156561,100,2017-10-20 09:54:16
2016-09-01,26.086000,26.086000,26.086000,26.086000,24.384008,100,2017-08-22
2016-09-02,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-02,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-02,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-02,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-02,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-02,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-02,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-06,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-06,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-06,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-06,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-06,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-06,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-06,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-07,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-07,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-07,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-07,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-07,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-07,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-07,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-08,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-08,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-08,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-08,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-08,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-08,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-08,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-09,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-09,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-09,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-09,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-09,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-09,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-09,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-12,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-12,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-12,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-12,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-12,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-12,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-12,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-13,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-13,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-13,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-13,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-13,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-13,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-13,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-14,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-14,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-14,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-14,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-14,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-14,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-14,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-15,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-15,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-15,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-15,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-15,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-15,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-15,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-16,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-16,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-16,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-16,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-16,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-16,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-16,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-19,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-19,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-19,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-19,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-19,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-19,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-19,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-20,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-20,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-20,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-20,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-20,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-20,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-20,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-21,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-21,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-21,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-21,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-21,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-21,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-21,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-22,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-22,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-22,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-22,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-22,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-22,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-22,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-23,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-23,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
2016-09-23,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-23,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
2016-09-23,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
2016-09-23,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
2016-09-23,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
2016-09-26,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-26,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58
2016-09-26,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-26,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11
2016-09-26,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47
2016-09-26,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16
2016-09-26,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22
2016-09-27,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-27,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58
2016-09-27,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-27,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11
2016-09-27,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47
2016-09-27,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16
2016-09-27,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22
2016-09-28,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
2016-09-28,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58
2016-09-28,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
2016-09-28,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11
2016-09-28,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47
2016-09-28,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16
2016-09-28,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22
2016-09-29,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09
2016-09-29,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58
2016-09-29,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32
2016-09-29,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11
2016-09-29,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47
2016-09-29,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16
2016-09-29,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22
2016-09-30,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-09-30,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-09-30,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-09-30,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-09-30,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-09-30,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-09-30,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-03,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-03,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-03,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-03,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-03,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-03,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-03,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-04,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-04,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-04,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-04,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-04,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-04,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-04,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-05,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-05,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-05,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-05,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-05,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-05,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-05,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-06,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-06,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-06,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-06,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-06,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-06,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-06,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-07,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-07,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-07,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-07,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-07,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-07,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-07,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-10,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-10,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-10,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-10,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-10,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-10,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-10,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-11,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-11,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-11,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-11,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-11,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-11,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-11,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-12,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-12,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-12,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-12,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-12,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-12,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-12,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-13,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-13,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-13,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-13,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-13,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-13,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-13,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-14,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-14,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-14,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-14,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-14,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-14,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-14,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-17,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-17,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-17,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-17,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-17,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-17,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-17,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-18,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-18,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-18,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-18,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-18,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-18,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-18,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-19,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-19,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-19,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-19,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-19,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-19,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-19,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-20,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09
2016-10-20,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58
2016-10-20,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32
2016-10-20,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11
2016-10-20,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47
2016-10-20,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16
2016-10-20,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22
2016-10-21,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-21,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-21,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-21,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-21,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-21,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-21,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-24,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-24,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-24,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-24,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-24,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-24,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-24,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-25,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-25,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-25,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-25,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-25,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-25,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-25,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-26,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
2016-10-26,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
2016-10-26,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
2016-10-26,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
2016-10-26,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
2016-10-26,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
2016-10-26,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
2016-10-27,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09
2016-10-27,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58
2016-10-27,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32
2016-10-27,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11
2016-10-27,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47
2016-10-27,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16
2016-10-27,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22
2016-10-28,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-10-23 20:14:09
2016-10-28,24.900000,24.900000,24.900000,24.900000,21.785126,100,2021-08-22 11:35:58
2016-10-28,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-03-01 22:16:32
2016-10-28,24.900000,24.900000,24.900000,24.900000,21.785126,100,2018-01-16 07:54:11
2016-10-28,24.900000,24.900000,24.900000,24.900000,22.402445,100,2017-12-11 20:07:47
2016-10-28,24.900000,24.900000,24.900000,24.900000,23.362789,100,2017-10-20 09:54:16
2016-10-28,24.900000,24.900000,24.900000,24.900000,23.582762,100,2017-08-22
2016-10-31,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-10-31,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-10-31,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-10-31,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-10-31,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-10-31,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-10-31,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-01,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-01,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-01,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-02,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-02,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-02,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-03,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-03,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-03,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-03,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-03,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-04,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-04,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-04,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-04,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-04,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-07,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-07,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-07,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-07,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-07,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-07,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-07,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-08,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-08,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-08,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-08,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-08,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-09,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-09,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-09,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-09,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-09,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-10,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-10,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-10,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-10,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-10,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-10,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-10,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-11,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-11,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-11,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-11,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-11,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-11,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-11,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-14,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-14,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-14,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-14,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-14,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-14,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-14,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-15,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-15,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-15,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-15,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-15,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-16,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-16,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-16,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-16,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-16,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-16,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-16,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-17,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-17,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-17,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-17,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-17,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-17,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-17,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-18,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-18,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-18,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-18,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-18,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-21,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-21,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-21,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-21,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-21,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-22,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-22,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-22,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-22,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-22,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-23,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-23,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-23,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-23,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-23,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-23,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-23,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-25,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-25,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-25,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-25,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-25,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-28,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-28,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-28,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-28,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-28,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-29,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-29,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-29,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-29,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-29,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-11-30,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-11-30,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-11-30,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-11-30,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-11-30,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-11-30,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-11-30,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-12-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-12-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-12-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-12-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-12-01,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-12-01,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-12-01,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-12-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
2016-12-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
2016-12-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
2016-12-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
2016-12-02,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
2016-12-02,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
2016-12-02,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
2016-12-05,24.280001,24.280001,24.280001,24.280001,24.280001,400,2021-10-23 20:14:09
2016-12-05,24.280001,24.280001,24.280001,24.280001,21.242685,400,2021-08-22 11:35:58
2016-12-05,24.280001,24.280001,24.280001,24.280001,24.280001,400,2021-03-01 22:16:32
2016-12-05,24.280001,24.280001,24.280001,24.280001,21.242685,400,2018-01-16 07:54:11
2016-12-05,24.280001,24.280001,24.280001,24.280001,21.844633,400,2017-12-11 20:07:47
2016-12-05,24.280001,24.280001,24.280001,24.280001,22.781065,400,2017-10-20 09:54:16
2016-12-05,24.280001,24.280001,24.280001,24.280001,22.995562,400,2017-08-22
2016-12-06,24.413000,24.413000,24.413000,24.413000,24.413000,200,2021-10-23 20:14:09
2016-12-06,24.413000,24.413000,24.413000,24.413000,21.359047,200,2021-08-22 11:35:58
2016-12-06,24.413000,24.413000,24.413000,24.413000,24.413000,200,2021-03-01 22:16:32
2016-12-06,24.413000,24.413000,24.413000,24.413000,21.359047,200,2018-01-16 07:54:11
2016-12-06,24.413000,24.413000,24.413000,24.413000,21.964293,200,2017-12-11 20:07:47
2016-12-06,24.413000,24.413000,24.413000,24.413000,22.905855,200,2017-10-20 09:54:16
2016-12-06,24.413000,24.413000,24.413000,24.413000,23.121527,200,2017-08-22
2016-12-07,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09
2016-12-07,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58
2016-12-07,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32
2016-12-07,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11
2016-12-07,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47
2016-12-07,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16
2016-12-07,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22
2016-12-08,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09
2016-12-08,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58
2016-12-08,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32
2016-12-08,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11
2016-12-08,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47
2016-12-08,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16
2016-12-08,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22
2016-12-09,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09
2016-12-09,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58
2016-12-09,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32
2016-12-09,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11
2016-12-09,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47
2016-12-09,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16
2016-12-09,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22
2016-12-12,24.600000,24.600000,24.600000,24.600000,24.600000,400,2021-10-23 20:14:09
2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522655,400,2021-08-22 11:35:58
2016-12-12,24.600000,24.600000,24.600000,24.600000,24.600000,400,2021-03-01 22:16:32
2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522655,400,2018-04-13 15:05:34
2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522654,400,2018-01-16 07:54:11
2016-12-12,24.600000,24.600000,24.600000,24.600000,22.132536,400,2017-12-11 20:07:47
2016-12-12,24.600000,24.600000,24.600000,24.600000,23.081310,400,2017-10-20 09:54:16
2016-12-12,24.600000,24.600000,24.600000,24.600000,23.298634,400,2017-08-22
2016-12-13,24.870001,24.870001,24.870001,24.870001,24.870001,200,2021-10-23 20:14:09
2016-12-13,24.870001,24.870001,24.870001,24.870001,21.758879,200,2021-08-22 11:35:58
2016-12-13,24.870001,24.870001,24.870001,24.870001,24.870001,200,2021-03-01 22:16:32
2016-12-13,24.870001,24.870001,24.870001,24.870001,21.758879,200,2018-01-16 07:54:11
2016-12-13,24.870001,24.870001,24.870001,24.870001,22.375454,200,2017-12-11 20:07:47
2016-12-13,24.870001,24.870001,24.870001,24.870001,23.334642,200,2017-10-20 09:54:16
2016-12-13,24.870001,24.870001,24.870001,24.870001,23.554350,200,2017-08-22
2016-12-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
2016-12-14,24.870001,24.870001,24.870001,24.870001,21.758879,0,2021-08-22 11:35:58
2016-12-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
2016-12-14,24.870001,24.870001,24.870001,24.870001,21.758879,0,2018-01-16 07:54:11
2016-12-14,24.870001,24.870001,24.870001,24.870001,22.375454,0,2017-12-11 20:07:47
2016-12-14,24.870001,24.870001,24.870001,24.870001,23.334642,0,2017-10-20 09:54:16
2016-12-14,24.870001,24.870001,24.870001,24.870001,23.554350,0,2017-08-22
2016-12-15,24.326000,24.326000,24.309999,24.325001,24.325001,700,2021-10-23 20:14:09
2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282055,700,2021-08-22 11:35:58
2016-12-15,24.326000,24.326000,24.309999,24.325001,24.325001,700,2021-03-01 22:16:32
2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282055,700,2018-04-13 15:05:34
2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282059,700,2018-01-16 07:54:11
2016-12-15,24.326000,24.326000,24.309999,24.325001,21.885122,700,2017-12-11 20:07:47
2016-12-15,24.326000,24.326000,24.309999,24.325001,22.823290,700,2017-10-20 09:54:16
2016-12-15,24.326000,24.326000,24.309999,24.325001,23.038183,700,2017-08-22
2016-12-16,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
2016-12-16,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
2016-12-16,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
2016-12-16,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
2016-12-16,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
2016-12-19,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
2016-12-19,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
2016-12-19,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
2016-12-19,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
2016-12-19,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
2016-12-20,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
2016-12-20,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
2016-12-20,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
2016-12-20,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
2016-12-20,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
2016-12-21,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
2016-12-21,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
2016-12-21,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
2016-12-21,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
2016-12-21,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
2016-12-22,24.266001,24.266001,24.250000,24.264999,24.264999,2400,2021-10-23 20:14:09
2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229561,2400,2021-08-22 11:35:58
2016-12-22,24.266001,24.266001,24.250000,24.264999,24.264999,2400,2021-03-01 22:16:32
2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229561,2400,2018-04-13 15:05:34
2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229563,2400,2018-01-16 07:54:11
2016-12-22,24.266001,24.266001,24.250000,24.264999,21.831139,2400,2017-12-11 20:07:47
2016-12-22,24.266001,24.266001,24.250000,24.264999,22.766993,2400,2017-10-20 09:54:16
2016-12-22,24.266001,24.266001,24.250000,24.264999,22.981356,2400,2017-08-22
2016-12-23,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-10-23 20:14:09
2016-12-23,24.264999,24.264999,24.264999,24.264999,21.862041,0,2021-08-22 11:35:58
2016-12-23,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-03-01 22:16:32
2016-12-23,24.264999,24.264999,24.264999,24.264999,21.862041,0,2018-01-16 07:54:11
2016-12-23,24.264999,24.264999,24.264999,24.264999,22.481541,0,2017-12-11 20:07:47
2016-12-23,24.264999,24.264999,24.264999,24.264999,23.445276,0,2017-10-20 09:54:16
2016-12-23,24.264999,24.264999,24.264999,24.264999,23.666025,0,2017-08-22
2016-12-27,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-10-23 20:14:09
2016-12-27,24.264999,24.264999,24.264999,24.264999,21.862041,0,2021-08-22 11:35:58
2016-12-27,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-03-01 22:16:32
2016-12-27,24.264999,24.264999,24.264999,24.264999,21.862041,0,2018-01-16 07:54:11
2016-12-27,24.264999,24.264999,24.264999,24.264999,22.481541,0,2017-12-11 20:07:47
2016-12-27,24.264999,24.264999,24.264999,24.264999,23.445276,0,2017-10-20 09:54:16
2016-12-27,24.264999,24.264999,24.264999,24.264999,23.666025,0,2017-08-22
2016-12-28,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-10-23 20:14:09
2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228661,100,2021-08-22 11:35:58
2016-12-28,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-03-01 22:16:32
2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228661,100,2018-04-13 15:05:34
2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228662,100,2018-01-16 07:54:11
2016-12-28,23.562000,23.562000,23.562000,23.562000,21.830214,100,2017-12-11 20:07:47
2016-12-28,23.562000,23.562000,23.562000,23.562000,22.766027,100,2017-10-20 09:54:16
2016-12-28,23.562000,23.562000,23.562000,23.562000,22.980381,100,2017-08-22
2016-12-29,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-10-23 20:14:09
2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228661,100,2021-08-22 11:35:58
2016-12-29,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-03-01 22:16:32
2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228661,100,2018-04-13 15:05:34
2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228662,100,2018-01-16 07:54:11
2016-12-29,23.562000,23.562000,23.562000,23.562000,21.830214,100,2017-12-11 20:07:47
2016-12-29,23.562000,23.562000,23.562000,23.562000,22.766027,100,2017-10-20 09:54:16
2016-12-29,23.562000,23.562000,23.562000,23.562000,22.980381,100,2017-08-22
2016-12-30,23.562000,23.562000,23.562000,23.562000,23.562000,0,2021-10-23 20:14:09
2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228661,0,2021-08-22 11:35:58
2016-12-30,23.562000,23.562000,23.562000,23.562000,23.562000,0,2021-03-01 22:16:32
2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228661,0,2018-04-13 15:05:34
2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228662,0,2018-01-16 07:54:11
2016-12-30,23.562000,23.562000,23.562000,23.562000,21.830214,0,2017-12-11 20:07:47
2016-12-30,23.562000,23.562000,23.562000,23.562000,22.766027,0,2017-10-20 09:54:16
2016-12-30,23.562000,23.562000,23.562000,23.562000,22.980381,0,2017-08-22
2017-01-03,24.080000,24.110001,24.080000,24.110001,24.110001,200,2021-10-23 20:14:09
2017-01-03,24.080000,24.110001,24.080000,24.110001,21.722393,200,2021-08-22 11:35:58
2017-01-03,24.080000,24.110001,24.080000,24.110001,24.110001,200,2021-03-01 22:16:32
2017-01-03,24.080000,24.110001,24.080000,24.110001,21.722393,200,2018-01-16 07:54:11
2017-01-03,24.080000,24.110001,24.080000,24.110001,22.337934,200,2017-12-11 20:07:47
2017-01-03,24.080000,24.110001,24.080000,24.110001,23.295513,200,2017-10-20 09:54:16
2017-01-03,24.080000,24.110001,24.080000,24.110001,23.514853,200,2017-08-22
2017-01-04,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-04,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-04,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-04,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-04,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-04,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-04,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-05,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-05,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-05,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-05,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-05,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-05,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-05,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-06,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-06,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-06,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-09,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-09,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-09,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-10,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-10,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-10,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-11,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-11,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-11,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-11,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-11,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-11,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-11,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-12,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-12,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-12,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-12,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-12,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-12,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-12,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-13,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-13,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-13,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-17,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-17,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-17,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-18,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-18,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-18,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-18,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-18,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-18,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-18,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-19,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-19,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-19,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-19,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-19,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-19,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-19,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-20,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-20,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-20,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-20,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-20,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-20,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-20,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-23,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-23,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-23,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-23,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-23,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-23,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-23,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-24,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-24,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-24,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-24,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-24,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-24,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-24,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-25,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-25,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-25,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-25,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-25,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-25,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-25,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-26,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-26,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-26,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-26,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-26,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-26,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-26,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-27,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-27,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-27,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-27,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-27,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-27,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-27,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-30,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-30,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-30,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-30,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-30,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-30,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-30,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-01-31,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-01-31,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-01-31,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-01-31,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-01-31,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-01-31,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-01-31,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-01,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-10-23 20:14:09
2017-02-01,24.110001,24.110001,24.110001,24.110001,21.722393,100,2021-08-22 11:35:58
2017-02-01,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-03-01 22:16:32
2017-02-01,24.110001,24.110001,24.110001,24.110001,21.722393,100,2018-01-16 07:54:11
2017-02-01,24.110001,24.110001,24.110001,24.110001,22.337934,100,2017-12-11 20:07:47
2017-02-01,24.110001,24.110001,24.110001,24.110001,23.295513,100,2017-10-20 09:54:16
2017-02-01,24.110001,24.110001,24.110001,24.110001,23.514853,100,2017-08-22
2017-02-02,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-02,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-02,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-02,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-02,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-02,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-02,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-03,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-03,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-03,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-03,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-03,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-03,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-03,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-06,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-06,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-06,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-07,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-07,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-07,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-07,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-07,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-08,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-08,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-08,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-08,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-08,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-08,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-08,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-09,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-09,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-09,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-10,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-10,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-10,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-13,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-13,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-13,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-14,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-14,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-14,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-14,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-14,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-14,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-14,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-15,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-15,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-15,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-15,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-15,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-15,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-15,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-16,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-16,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-16,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-16,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-16,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-16,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-16,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
2017-02-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
2017-02-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
2017-02-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
2017-02-17,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
2017-02-17,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
2017-02-17,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
2017-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-10-23 20:14:09
2017-02-21,25.200001,25.200001,25.200001,25.200001,22.704451,100,2021-08-22 11:35:58
2017-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-03-01 22:16:32
2017-02-21,25.200001,25.200001,25.200001,25.200001,22.704451,100,2018-01-16 07:54:11
2017-02-21,25.200001,25.200001,25.200001,25.200001,23.347820,100,2017-12-11 20:07:47
2017-02-21,25.200001,25.200001,25.200001,25.200001,24.348692,100,2017-10-20 09:54:16
2017-02-21,25.200001,25.200001,25.200001,25.200001,24.577948,100,2017-08-22
2017-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-02-22,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-02-22,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-02-22,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-02-22,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-02-22,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-02-23,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-02-23,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-02-23,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-02-23,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-02-23,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-02-24,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-02-24,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-02-24,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-02-24,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-02-24,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-02-24,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-02-24,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-02-27,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-02-27,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-02-27,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-02-27,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-02-27,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-02-27,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-02-27,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-02-28,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-02-28,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-02-28,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-02-28,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-02-28,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-02-28,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-02-28,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-03-01,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-03-01,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-03-01,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-03-01,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-03-01,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-03-01,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-03-01,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-03-02,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-03-02,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-03-02,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-03-02,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-03-02,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-03-02,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-03-02,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-03-03,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-03-03,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-03-03,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-03-03,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-03-03,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-03-03,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-03-03,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-03-06,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-03-06,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-03-06,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-03-06,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-03-06,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-03-06,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-03-06,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-03-07,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-03-07,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-03-07,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-03-07,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-03-07,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-03-07,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-03-07,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-03-08,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2017-03-08,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
2017-03-08,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2017-03-08,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
2017-03-08,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
2017-03-08,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
2017-03-08,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
2017-03-09,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-10-23 20:14:09
2017-03-09,25.170000,25.170000,25.170000,25.170000,22.677422,0,2021-08-22 11:35:58
2017-03-09,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-03-01 22:16:32
2017-03-09,25.170000,25.170000,25.170000,25.170000,22.677422,0,2018-01-16 07:54:11
2017-03-09,25.170000,25.170000,25.170000,25.170000,23.320024,0,2017-12-11 20:07:47
2017-03-09,25.170000,25.170000,25.170000,25.170000,24.319704,0,2017-10-20 09:54:16
2017-03-09,25.170000,25.170000,25.170000,25.170000,24.548687,0,2017-08-22
2017-03-10,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-10-23 20:14:09
2017-03-10,25.170000,25.170000,25.170000,25.170000,22.677422,0,2021-08-22 11:35:58
2017-03-10,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-03-01 22:16:32
2017-03-10,25.170000,25.170000,25.170000,25.170000,22.677422,0,2018-01-16 07:54:11
2017-03-10,25.170000,25.170000,25.170000,25.170000,23.320024,0,2017-12-11 20:07:47
2017-03-10,25.170000,25.170000,25.170000,25.170000,24.319704,0,2017-10-20 09:54:16
2017-03-10,25.170000,25.170000,25.170000,25.170000,24.548687,0,2017-08-22
2017-03-13,25.580000,25.580000,25.580000,25.580000,25.580000,100,2021-10-23 20:14:09
2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046816,100,2021-08-22 11:35:58
2017-03-13,25.580000,25.580000,25.580000,25.580000,25.580000,100,2021-03-01 22:16:32
2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046816,100,2018-04-13 15:05:34
2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046818,100,2018-01-16 07:54:11
2017-03-13,25.580000,25.580000,25.580000,25.580000,23.699888,100,2017-12-11 20:07:47
2017-03-13,25.580000,25.580000,25.580000,25.580000,24.715853,100,2017-10-20 09:54:16
2017-03-13,25.580000,25.580000,25.580000,25.580000,24.948566,100,2017-08-22
2017-03-14,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09
2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58
2017-03-14,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32
2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34
2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11
2017-03-14,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47
2017-03-14,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16
2017-03-14,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22
2017-03-15,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09
2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58
2017-03-15,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32
2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34
2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11
2017-03-15,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47
2017-03-15,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16
2017-03-15,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22
2017-03-16,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09
2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58
2017-03-16,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32
2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34
2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11
2017-03-16,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47
2017-03-16,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16
2017-03-16,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22
2017-03-17,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-10-23 20:14:09
2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290079,400,2021-08-22 11:35:58
2017-03-17,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-03-01 22:16:32
2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290079,400,2018-04-13 15:05:34
2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290081,400,2018-01-16 07:54:11
2017-03-17,25.850000,25.850000,25.850000,25.850000,23.950047,400,2017-12-11 20:07:47
2017-03-17,25.850000,25.850000,25.850000,25.850000,24.976734,400,2017-10-20 09:54:16
2017-03-17,25.850000,25.850000,25.850000,25.850000,25.211903,400,2017-08-22
2017-03-20,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-10-23 20:14:09
2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290079,400,2021-08-22 11:35:58
2017-03-20,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-03-01 22:16:32
2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290079,400,2018-04-13 15:05:34
2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290081,400,2018-01-16 07:54:11
2017-03-20,25.850000,25.850000,25.850000,25.850000,23.950047,400,2017-12-11 20:07:47
2017-03-20,25.850000,25.850000,25.850000,25.850000,24.976734,400,2017-10-20 09:54:16
2017-03-20,25.850000,25.850000,25.850000,25.850000,25.211903,400,2017-08-22
2017-03-21,25.850000,25.969999,25.850000,25.860001,25.860001,1500,2021-10-23 20:14:09
2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299089,1500,2021-08-22 11:35:58
2017-03-21,25.850000,25.969999,25.850000,25.860001,25.860001,1500,2021-03-01 22:16:32
2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299089,1500,2018-04-13 15:05:34
2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299091,1500,2018-01-16 07:54:11
2017-03-21,25.850000,25.969999,25.850000,25.860001,23.959311,1500,2017-12-11 20:07:47
2017-03-21,25.850000,25.969999,25.850000,25.860001,24.986395,1500,2017-10-20 09:54:16
2017-03-21,25.850000,25.969999,25.850000,25.860001,25.221655,1500,2017-08-22
2017-03-22,25.820000,25.860001,25.820000,25.860001,25.860001,200,2021-10-23 20:14:09
2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299089,200,2021-08-22 11:35:58
2017-03-22,25.820000,25.860001,25.820000,25.860001,25.860001,200,2021-03-01 22:16:32
2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299089,200,2018-04-13 15:05:34
2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299091,200,2018-01-16 07:54:11
2017-03-22,25.820000,25.860001,25.820000,25.860001,23.959311,200,2017-12-11 20:07:47
2017-03-22,25.820000,25.860001,25.820000,25.860001,24.986395,200,2017-10-20 09:54:16
2017-03-22,25.820000,25.860001,25.820000,25.860001,25.221655,200,2017-08-22
2017-03-23,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-10-23 20:14:09
2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299089,0,2021-08-22 11:35:58
2017-03-23,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-03-01 22:16:32
2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299089,0,2018-04-13 15:05:34
2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299091,0,2018-01-16 07:54:11
2017-03-23,25.860001,25.860001,25.860001,25.860001,23.959311,0,2017-12-11 20:07:47
2017-03-23,25.860001,25.860001,25.860001,25.860001,24.986395,0,2017-10-20 09:54:16
2017-03-23,25.860001,25.860001,25.860001,25.860001,25.221655,0,2017-08-22
2017-03-24,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-10-23 20:14:09
2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299089,0,2021-08-22 11:35:58
2017-03-24,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-03-01 22:16:32
2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299089,0,2018-04-13 15:05:34
2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299091,0,2018-01-16 07:54:11
2017-03-24,25.860001,25.860001,25.860001,25.860001,23.959311,0,2017-12-11 20:07:47
2017-03-24,25.860001,25.860001,25.860001,25.860001,24.986395,0,2017-10-20 09:54:16
2017-03-24,25.860001,25.860001,25.860001,25.860001,25.221655,0,2017-08-22
2017-03-27,25.709999,25.709999,25.709999,25.709999,25.709999,400,2021-10-23 20:14:09
2017-03-27,25.709999,25.709999,25.709999,25.709999,23.163942,400,2021-08-22 11:35:58
2017-03-27,25.709999,25.709999,25.709999,25.709999,25.709999,400,2021-03-01 22:16:32
2017-03-27,25.709999,25.709999,25.709999,25.709999,23.163942,400,2018-01-16 07:54:11
2017-03-27,25.709999,25.709999,25.709999,25.709999,23.820333,400,2017-12-11 20:07:47
2017-03-27,25.709999,25.709999,25.709999,25.709999,24.841459,400,2017-10-20 09:54:16
2017-03-27,25.709999,25.709999,25.709999,25.709999,25.075356,400,2017-08-22
2017-03-28,25.870001,25.870001,25.870001,25.870001,25.870001,100,2021-10-23 20:14:09
2017-03-28,25.870001,25.870001,25.870001,25.870001,23.308102,100,2021-08-22 11:35:58
2017-03-28,25.870001,25.870001,25.870001,25.870001,25.870001,100,2021-03-01 22:16:32
2017-03-28,25.870001,25.870001,25.870001,25.870001,23.308102,100,2018-01-16 07:54:11
2017-03-28,25.870001,25.870001,25.870001,25.870001,23.968576,100,2017-12-11 20:07:47
2017-03-28,25.870001,25.870001,25.870001,25.870001,24.996058,100,2017-10-20 09:54:16
2017-03-28,25.870001,25.870001,25.870001,25.870001,25.231409,100,2017-08-22
2017-03-29,25.870001,25.870001,25.870001,25.870001,25.870001,0,2021-10-23 20:14:09
2017-03-29,25.870001,25.870001,25.870001,25.870001,23.308102,0,2021-08-22 11:35:58
2017-03-29,25.870001,25.870001,25.870001,25.870001,25.870001,0,2021-03-01 22:16:32
2017-03-29,25.870001,25.870001,25.870001,25.870001,23.308102,0,2018-01-16 07:54:11
2017-03-29,25.870001,25.870001,25.870001,25.870001,23.968576,0,2017-12-11 20:07:47
2017-03-29,25.870001,25.870001,25.870001,25.870001,24.996058,0,2017-10-20 09:54:16
2017-03-29,25.870001,25.870001,25.870001,25.870001,25.231409,0,2017-08-22
2017-03-30,26.010000,26.010000,26.010000,26.010000,26.010000,100,2021-10-23 20:14:09
2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434237,100,2021-08-22 11:35:58
2017-03-30,26.010000,26.010000,26.010000,26.010000,26.010000,100,2021-03-01 22:16:32
2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434237,100,2018-04-13 15:05:34
2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434235,100,2018-01-16 07:54:11
2017-03-30,26.010000,26.010000,26.010000,26.010000,24.098284,100,2017-12-11 20:07:47
2017-03-30,26.010000,26.010000,26.010000,26.010000,25.131327,100,2017-10-20 09:54:16
2017-03-30,26.010000,26.010000,26.010000,26.010000,25.367952,100,2017-08-22
2017-03-31,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-10-23 20:14:09
2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434237,0,2021-08-22 11:35:58
2017-03-31,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-03-01 22:16:32
2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434237,0,2018-04-13 15:05:34
2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434235,0,2018-01-16 07:54:11
2017-03-31,26.010000,26.010000,26.010000,26.010000,24.098284,0,2017-12-11 20:07:47
2017-03-31,26.010000,26.010000,26.010000,26.010000,25.131327,0,2017-10-20 09:54:16
2017-03-31,26.010000,26.010000,26.010000,26.010000,25.367952,0,2017-08-22
2017-04-03,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-10-23 20:14:09
2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434237,0,2021-08-22 11:35:58
2017-04-03,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-03-01 22:16:32
2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434237,0,2018-04-13 15:05:34
2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434235,0,2018-01-16 07:54:11
2017-04-03,26.010000,26.010000,26.010000,26.010000,24.098284,0,2017-12-11 20:07:47
2017-04-03,26.010000,26.010000,26.010000,26.010000,25.131327,0,2017-10-20 09:54:16
2017-04-03,26.010000,26.010000,26.010000,26.010000,25.367952,0,2017-08-22
2017-04-04,26.080000,26.108999,26.080000,26.108999,26.108999,800,2021-10-23 20:14:09
2017-04-04,26.080000,26.108999,26.080000,26.108999,23.523432,800,2021-08-22 11:35:58
2017-04-04,26.080000,26.108999,26.080000,26.108999,26.108999,800,2021-03-01 22:16:32
2017-04-04,26.080000,26.108999,26.080000,26.108999,23.523432,800,2018-01-16 07:54:11
2017-04-04,26.080000,26.108999,26.080000,26.108999,24.190008,800,2017-12-11 20:07:47
2017-04-04,26.080000,26.108999,26.080000,26.108999,25.226982,800,2017-10-20 09:54:16
2017-04-04,26.080000,26.108999,26.080000,26.108999,25.464508,800,2017-08-22
2017-04-05,26.200001,26.200001,26.200001,26.200001,26.200001,1300,2021-10-23 20:14:09
2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605419,1300,2021-08-22 11:35:58
2017-04-05,26.200001,26.200001,26.200001,26.200001,26.200001,1300,2021-03-01 22:16:32
2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605419,1300,2018-04-13 15:05:34
2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605421,1300,2018-01-16 07:54:11
2017-04-05,26.200001,26.200001,26.200001,26.200001,24.274321,1300,2017-12-11 20:07:47
2017-04-05,26.200001,26.200001,26.200001,26.200001,25.314909,1300,2017-10-20 09:54:16
2017-04-05,26.200001,26.200001,26.200001,26.200001,25.553263,1300,2017-08-22
2017-04-06,26.400000,26.400000,26.382999,26.382999,26.382999,400,2021-10-23 20:14:09
2017-04-06,26.400000,26.400000,26.382999,26.382999,23.770296,400,2021-08-22 11:35:58
2017-04-06,26.400000,26.400000,26.382999,26.382999,26.382999,400,2021-03-01 22:16:32
2017-04-06,26.400000,26.400000,26.382999,26.382999,23.770296,400,2018-01-16 07:54:11
2017-04-06,26.400000,26.400000,26.382999,26.382999,24.443869,400,2017-12-11 20:07:47
2017-04-06,26.400000,26.400000,26.382999,26.382999,25.491726,400,2017-10-20 09:54:16
2017-04-06,26.400000,26.400000,26.382999,26.382999,25.731745,400,2017-08-22
2017-04-07,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09
2017-04-07,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58
2017-04-07,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32
2017-04-07,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11
2017-04-07,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47
2017-04-07,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16
2017-04-07,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22
2017-04-10,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
2017-04-10,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
2017-04-10,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
2017-04-10,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
2017-04-10,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
2017-04-10,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
2017-04-10,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
2017-04-11,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
2017-04-11,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
2017-04-11,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
2017-04-11,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
2017-04-11,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
2017-04-11,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
2017-04-11,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
2017-04-12,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09
2017-04-12,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58
2017-04-12,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32
2017-04-12,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11
2017-04-12,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47
2017-04-12,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16
2017-04-12,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22
2017-04-13,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
2017-04-13,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
2017-04-13,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
2017-04-13,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
2017-04-13,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
2017-04-13,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
2017-04-13,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
2017-04-17,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
2017-04-17,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
2017-04-17,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
2017-04-17,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
2017-04-17,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
2017-04-17,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
2017-04-17,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
2017-04-18,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09
2017-04-18,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58
2017-04-18,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32
2017-04-18,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11
2017-04-18,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47
2017-04-18,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16
2017-04-18,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22
2017-04-19,26.620001,26.620001,26.620001,26.620001,26.620001,300,2021-10-23 20:14:09
2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983829,300,2021-08-22 11:35:58
2017-04-19,26.620001,26.620001,26.620001,26.620001,26.620001,300,2021-03-01 22:16:32
2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983829,300,2018-04-13 15:05:34
2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983828,300,2018-01-16 07:54:11
2017-04-19,26.620001,26.620001,26.620001,26.620001,24.663450,300,2017-12-11 20:07:47
2017-04-19,26.620001,26.620001,26.620001,26.620001,25.720720,300,2017-10-20 09:54:16
2017-04-19,26.620001,26.620001,26.620001,26.620001,25.962894,300,2017-08-22
2017-04-20,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-10-23 20:14:09
2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983829,0,2021-08-22 11:35:58
2017-04-20,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983829,0,2018-04-13 15:05:34
2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983828,0,2018-01-16 07:54:11
2017-04-20,26.620001,26.620001,26.620001,26.620001,24.663450,0,2017-12-11 20:07:47
2017-04-20,26.620001,26.620001,26.620001,26.620001,25.720720,0,2017-10-20 09:54:16
2017-04-20,26.620001,26.620001,26.620001,26.620001,25.962894,0,2017-08-22
2017-04-21,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-10-23 20:14:09
2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983829,0,2021-08-22 11:35:58
2017-04-21,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983829,0,2018-04-13 15:05:34
2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983828,0,2018-01-16 07:54:11
2017-04-21,26.620001,26.620001,26.620001,26.620001,24.663450,0,2017-12-11 20:07:47
2017-04-21,26.620001,26.620001,26.620001,26.620001,25.720720,0,2017-10-20 09:54:16
2017-04-21,26.620001,26.620001,26.620001,26.620001,25.962894,0,2017-08-22
2017-04-24,26.799999,26.799999,26.799999,26.799999,26.799999,400,2021-10-23 20:14:09
2017-04-24,26.799999,26.799999,26.799999,26.799999,24.146000,400,2021-08-22 11:35:58
2017-04-24,26.799999,26.799999,26.799999,26.799999,26.799999,400,2021-03-01 22:16:32
2017-04-24,26.799999,26.799999,26.799999,26.799999,24.146000,400,2018-01-16 07:54:11
2017-04-24,26.799999,26.799999,26.799999,26.799999,24.830219,400,2017-12-11 20:07:47
2017-04-24,26.799999,26.799999,26.799999,26.799999,25.894638,400,2017-10-20 09:54:16
2017-04-24,26.799999,26.799999,26.799999,26.799999,26.138451,400,2017-08-22
2017-04-25,26.799999,26.799999,26.799999,26.799999,26.799999,0,2021-10-23 20:14:09
2017-04-25,26.799999,26.799999,26.799999,26.799999,24.146000,0,2021-08-22 11:35:58
2017-04-25,26.799999,26.799999,26.799999,26.799999,26.799999,0,2021-03-01 22:16:32
2017-04-25,26.799999,26.799999,26.799999,26.799999,24.146000,0,2018-01-16 07:54:11
2017-04-25,26.799999,26.799999,26.799999,26.799999,24.830219,0,2017-12-11 20:07:47
2017-04-25,26.799999,26.799999,26.799999,26.799999,25.894638,0,2017-10-20 09:54:16
2017-04-25,26.799999,26.799999,26.799999,26.799999,26.138451,0,2017-08-22
2017-04-26,26.799999,26.799999,26.799999,26.799999,26.799999,100,2021-10-23 20:14:09
2017-04-26,26.799999,26.799999,26.799999,26.799999,24.146000,100,2021-08-22 11:35:58
2017-04-26,26.799999,26.799999,26.799999,26.799999,26.799999,100,2021-03-01 22:16:32
2017-04-26,26.799999,26.799999,26.799999,26.799999,24.146000,100,2018-01-16 07:54:11
2017-04-26,26.799999,26.799999,26.799999,26.799999,24.830219,100,2017-12-11 20:07:47
2017-04-26,26.799999,26.799999,26.799999,26.799999,25.894638,100,2017-10-20 09:54:16
2017-04-26,26.799999,26.799999,26.799999,26.799999,26.138451,100,2017-08-22
2017-04-27,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200062,100,2021-08-22 11:35:58
2017-04-27,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200062,100,2018-04-13 15:05:34
2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200060,100,2018-01-16 07:54:11
2017-04-27,26.860001,26.860001,26.860001,26.860001,24.885811,100,2017-12-11 20:07:47
2017-04-27,26.860001,26.860001,26.860001,26.860001,25.952612,100,2017-10-20 09:54:16
2017-04-27,26.860001,26.860001,26.860001,26.860001,26.196970,100,2017-08-22
2017-04-28,26.660000,26.660000,26.660000,26.660000,26.660000,200,2021-10-23 20:14:09
2017-04-28,26.660000,26.660000,26.660000,26.660000,24.019865,200,2021-08-22 11:35:58
2017-04-28,26.660000,26.660000,26.660000,26.660000,26.660000,200,2021-03-01 22:16:32
2017-04-28,26.660000,26.660000,26.660000,26.660000,24.019865,200,2018-01-16 07:54:11
2017-04-28,26.660000,26.660000,26.660000,26.660000,24.700510,200,2017-12-11 20:07:47
2017-04-28,26.660000,26.660000,26.660000,26.660000,25.759369,200,2017-10-20 09:54:16
2017-04-28,26.660000,26.660000,26.660000,26.660000,26.001907,200,2017-08-22
2017-05-01,26.660000,26.660000,26.660000,26.660000,26.660000,0,2021-10-23 20:14:09
2017-05-01,26.660000,26.660000,26.660000,26.660000,24.019865,0,2021-08-22 11:35:58
2017-05-01,26.660000,26.660000,26.660000,26.660000,26.660000,0,2021-03-01 22:16:32
2017-05-01,26.660000,26.660000,26.660000,26.660000,24.019865,0,2018-01-16 07:54:11
2017-05-01,26.660000,26.660000,26.660000,26.660000,24.700510,0,2017-12-11 20:07:47
2017-05-01,26.660000,26.660000,26.660000,26.660000,25.759369,0,2017-10-20 09:54:16
2017-05-01,26.660000,26.660000,26.660000,26.660000,26.001907,0,2017-08-22
2017-05-02,26.820000,26.820000,26.820000,26.820000,26.820000,500,2021-10-23 20:14:09
2017-05-02,26.820000,26.820000,26.820000,26.820000,24.164022,500,2021-08-22 11:35:58
2017-05-02,26.820000,26.820000,26.820000,26.820000,26.820000,500,2021-03-01 22:16:32
2017-05-02,26.820000,26.820000,26.820000,26.820000,24.164022,500,2018-01-16 07:54:11
2017-05-02,26.820000,26.820000,26.820000,26.820000,24.848751,500,2017-12-11 20:07:47
2017-05-02,26.820000,26.820000,26.820000,26.820000,25.913963,500,2017-10-20 09:54:16
2017-05-02,26.820000,26.820000,26.820000,26.820000,26.157957,500,2017-08-22
2017-05-03,26.920000,26.920000,26.760000,26.774000,26.774000,8200,2021-10-23 20:14:09
2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122578,8200,2021-08-22 11:35:58
2017-05-03,26.920000,26.920000,26.760000,26.774000,26.774000,8200,2021-03-01 22:16:32
2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122578,8200,2018-04-13 15:05:34
2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122576,8200,2018-01-16 07:54:11
2017-05-03,26.920000,26.920000,26.760000,26.774000,24.806131,8200,2017-12-11 20:07:47
2017-05-03,26.920000,26.920000,26.760000,26.774000,25.869516,8200,2017-10-20 09:54:16
2017-05-03,26.920000,26.920000,26.760000,26.774000,26.113092,8200,2017-08-22
2017-05-04,26.750000,26.750000,26.440001,26.440001,26.440001,4000,2021-10-23 20:14:09
2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821655,4000,2021-08-22 11:35:58
2017-05-04,26.750000,26.750000,26.440001,26.440001,26.440001,4000,2021-03-01 22:16:32
2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821655,4000,2018-04-13 15:05:34
2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821653,4000,2018-01-16 07:54:11
2017-05-04,26.750000,26.750000,26.440001,26.440001,24.496681,4000,2017-12-11 20:07:47
2017-05-04,26.750000,26.750000,26.440001,26.440001,25.546801,4000,2017-10-20 09:54:16
2017-05-04,26.750000,26.750000,26.440001,26.440001,25.787338,4000,2017-08-22
2017-05-05,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821655,0,2021-08-22 11:35:58
2017-05-05,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821655,0,2018-04-13 15:05:34
2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821653,0,2018-01-16 07:54:11
2017-05-05,26.440001,26.440001,26.440001,26.440001,24.496681,0,2017-12-11 20:07:47
2017-05-05,26.440001,26.440001,26.440001,26.440001,25.546801,0,2017-10-20 09:54:16
2017-05-05,26.440001,26.440001,26.440001,26.440001,25.787338,0,2017-08-22
2017-05-08,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-10-23 20:14:09
2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037886,100,2021-08-22 11:35:58
2017-05-08,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-03-01 22:16:32
2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037886,100,2018-04-13 15:05:34
2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037888,100,2018-01-16 07:54:11
2017-05-08,26.680000,26.680000,26.680000,26.680000,24.719042,100,2017-12-11 20:07:47
2017-05-08,26.680000,26.680000,26.680000,26.680000,25.778694,100,2017-10-20 09:54:16
2017-05-08,26.680000,26.680000,26.680000,26.680000,26.021414,100,2017-08-22
2017-05-09,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
2017-05-09,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
2017-05-09,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
2017-05-09,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
2017-05-09,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
2017-05-10,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
2017-05-10,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
2017-05-10,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
2017-05-10,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
2017-05-10,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
2017-05-11,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
2017-05-11,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
2017-05-11,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
2017-05-11,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
2017-05-11,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
2017-05-12,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
2017-05-12,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
2017-05-12,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
2017-05-12,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
2017-05-12,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
2017-05-15,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
2017-05-15,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
2017-05-15,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
2017-05-15,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
2017-05-15,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
2017-05-16,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
2017-05-16,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
2017-05-16,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
2017-05-16,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
2017-05-16,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
2017-05-17,26.840000,26.848000,26.740000,26.740000,26.740000,1500,2021-10-23 20:14:09
2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091942,1500,2021-08-22 11:35:58
2017-05-17,26.840000,26.848000,26.740000,26.740000,26.740000,1500,2021-03-01 22:16:32
2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091942,1500,2018-04-13 15:05:34
2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091944,1500,2018-01-16 07:54:11
2017-05-17,26.840000,26.848000,26.740000,26.740000,24.774632,1500,2017-12-11 20:07:47
2017-05-17,26.840000,26.848000,26.740000,26.740000,25.836666,1500,2017-10-20 09:54:16
2017-05-17,26.840000,26.848000,26.740000,26.740000,26.079931,1500,2017-08-22
2017-05-18,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-10-23 20:14:09
2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091942,0,2021-08-22 11:35:58
2017-05-18,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-03-01 22:16:32
2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091942,0,2018-04-13 15:05:34
2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091944,0,2018-01-16 07:54:11
2017-05-18,26.740000,26.740000,26.740000,26.740000,24.774632,0,2017-12-11 20:07:47
2017-05-18,26.740000,26.740000,26.740000,26.740000,25.836666,0,2017-10-20 09:54:16
2017-05-18,26.740000,26.740000,26.740000,26.740000,26.079931,0,2017-08-22
2017-05-19,26.740000,26.740000,26.740000,26.740000,26.740000,100,2021-10-23 20:14:09
2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091942,100,2021-08-22 11:35:58
2017-05-19,26.740000,26.740000,26.740000,26.740000,26.740000,100,2021-03-01 22:16:32
2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091942,100,2018-04-13 15:05:34
2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091944,100,2018-01-16 07:54:11
2017-05-19,26.740000,26.740000,26.740000,26.740000,24.774632,100,2017-12-11 20:07:47
2017-05-19,26.740000,26.740000,26.740000,26.740000,25.836666,100,2017-10-20 09:54:16
2017-05-19,26.740000,26.740000,26.740000,26.740000,26.079931,100,2017-08-22
2017-05-22,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-10-23 20:14:09
2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091942,0,2021-08-22 11:35:58
2017-05-22,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-03-01 22:16:32
2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091942,0,2018-04-13 15:05:34
2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091944,0,2018-01-16 07:54:11
2017-05-22,26.740000,26.740000,26.740000,26.740000,24.774632,0,2017-12-11 20:07:47
2017-05-22,26.740000,26.740000,26.740000,26.740000,25.836666,0,2017-10-20 09:54:16
2017-05-22,26.740000,26.740000,26.740000,26.740000,26.079931,0,2017-08-22
2017-05-23,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
2017-05-23,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
2017-05-23,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
2017-05-23,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
2017-05-23,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
2017-05-24,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
2017-05-24,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
2017-05-24,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
2017-05-24,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
2017-05-24,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
2017-05-25,27.086000,27.086000,27.086000,27.086000,27.086000,0,2021-10-23 20:14:09
2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403681,0,2021-08-22 11:35:58
2017-05-25,27.086000,27.086000,27.086000,27.086000,27.086000,0,2021-03-01 22:16:32
2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403681,0,2018-04-13 15:05:34
2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403679,0,2018-01-16 07:54:11
2017-05-25,27.086000,27.086000,27.086000,27.086000,25.095200,0,2017-12-11 20:07:47
2017-05-25,27.086000,27.086000,27.086000,27.086000,26.170977,0,2017-10-20 09:54:16
2017-05-25,27.086000,27.086000,27.086000,27.086000,26.417391,0,2017-08-22
2017-05-26,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
2017-05-26,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
2017-05-26,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
2017-05-26,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
2017-05-26,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
2017-05-30,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
2017-05-30,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
2017-05-30,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
2017-05-30,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
2017-05-30,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
2017-05-31,27.605000,27.639999,27.556999,27.580000,27.580000,3900,2021-10-23 20:14:09
2017-05-31,27.605000,27.639999,27.556999,27.580000,24.848759,3900,2021-08-22 11:35:58
2017-05-31,27.605000,27.639999,27.556999,27.580000,27.580000,3900,2021-03-01 22:16:32
2017-05-31,27.605000,27.639999,27.556999,27.580000,24.848759,3900,2018-01-16 07:54:11
2017-05-31,27.605000,27.639999,27.556999,27.580000,25.552891,3900,2017-12-11 20:07:47
2017-05-31,27.605000,27.639999,27.556999,27.580000,26.648289,3900,2017-10-20 09:54:16
2017-05-31,27.605000,27.639999,27.556999,27.580000,26.899197,3900,2017-08-22
2017-06-01,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-10-23 20:14:09
2017-06-01,27.900000,27.900000,27.900000,27.900000,25.137070,200,2021-08-22 11:35:58
2017-06-01,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-03-01 22:16:32
2017-06-01,27.900000,27.900000,27.900000,27.900000,25.137070,200,2018-01-16 07:54:11
2017-06-01,27.900000,27.900000,27.900000,27.900000,25.849373,200,2017-12-11 20:07:47
2017-06-01,27.900000,27.900000,27.900000,27.900000,26.957479,200,2017-10-20 09:54:16
2017-06-01,27.900000,27.900000,27.900000,27.900000,27.211298,200,2017-08-22
2017-06-02,27.969999,28.000000,27.969999,28.000000,28.000000,3100,2021-10-23 20:14:09
2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227165,3100,2021-08-22 11:35:58
2017-06-02,27.969999,28.000000,27.969999,28.000000,28.000000,3100,2021-03-01 22:16:32
2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227165,3100,2018-04-13 15:05:34
2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227167,3100,2018-01-16 07:54:11
2017-06-02,27.969999,28.000000,27.969999,28.000000,25.942022,3100,2017-12-11 20:07:47
2017-06-02,27.969999,28.000000,27.969999,28.000000,27.054102,3100,2017-10-20 09:54:16
2017-06-02,27.969999,28.000000,27.969999,28.000000,27.308830,3100,2017-08-22
2017-06-05,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-10-23 20:14:09
2017-06-05,28.139999,28.139999,28.139999,28.139999,25.353302,100,2021-08-22 11:35:58
2017-06-05,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-03-01 22:16:32
2017-06-05,28.139999,28.139999,28.139999,28.139999,25.353302,100,2018-01-16 07:54:11
2017-06-05,28.139999,28.139999,28.139999,28.139999,26.071732,100,2017-12-11 20:07:47
2017-06-05,28.139999,28.139999,28.139999,28.139999,27.189371,100,2017-10-20 09:54:16
2017-06-05,28.139999,28.139999,28.139999,28.139999,27.445374,100,2017-08-22
2017-06-06,28.180000,28.180000,28.165001,28.165001,28.165001,700,2021-10-23 20:14:09
2017-06-06,28.180000,28.180000,28.165001,28.165001,25.375826,700,2021-08-22 11:35:58
2017-06-06,28.180000,28.180000,28.165001,28.165001,28.165001,700,2021-03-01 22:16:32
2017-06-06,28.180000,28.180000,28.165001,28.165001,25.375826,700,2018-01-16 07:54:11
2017-06-06,28.180000,28.180000,28.165001,28.165001,26.094894,700,2017-12-11 20:07:47
2017-06-06,28.180000,28.180000,28.165001,28.165001,27.213528,700,2017-10-20 09:54:16
2017-06-06,28.180000,28.180000,28.165001,28.165001,27.469757,700,2017-08-22
2017-06-07,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-10-23 20:14:09
2017-06-07,28.165001,28.165001,28.165001,28.165001,25.375826,100,2021-08-22 11:35:58
2017-06-07,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-03-01 22:16:32
2017-06-07,28.165001,28.165001,28.165001,28.165001,25.375826,100,2018-01-16 07:54:11
2017-06-07,28.165001,28.165001,28.165001,28.165001,26.094894,100,2017-12-11 20:07:47
2017-06-07,28.165001,28.165001,28.165001,28.165001,27.213528,100,2017-10-20 09:54:16
2017-06-07,28.165001,28.165001,28.165001,28.165001,27.469757,100,2017-08-22
2017-06-08,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-10-23 20:14:09
2017-06-08,28.165001,28.165001,28.165001,28.165001,25.375826,100,2021-08-22 11:35:58
2017-06-08,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-03-01 22:16:32
2017-06-08,28.165001,28.165001,28.165001,28.165001,25.375826,100,2018-01-16 07:54:11
2017-06-08,28.165001,28.165001,28.165001,28.165001,26.094894,100,2017-12-11 20:07:47
2017-06-08,28.165001,28.165001,28.165001,28.165001,27.213528,100,2017-10-20 09:54:16
2017-06-08,28.165001,28.165001,28.165001,28.165001,27.469757,100,2017-08-22
2017-06-09,27.990000,27.990000,27.990000,27.990000,27.990000,700,2021-10-23 20:14:09
2017-06-09,27.990000,27.990000,27.990000,27.990000,25.218157,700,2021-08-22 11:35:58
2017-06-09,27.990000,27.990000,27.990000,27.990000,27.990000,700,2021-03-01 22:16:32
2017-06-09,27.990000,27.990000,27.990000,27.990000,25.218157,700,2018-01-16 07:54:11
2017-06-09,27.990000,27.990000,27.990000,27.990000,25.932756,700,2017-12-11 20:07:47
2017-06-09,27.990000,27.990000,27.990000,27.990000,27.044437,700,2017-10-20 09:54:16
2017-06-09,27.990000,27.990000,27.990000,27.990000,27.299076,700,2017-08-22
2017-06-12,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09
2017-06-12,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58
2017-06-12,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32
2017-06-12,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11
2017-06-12,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47
2017-06-12,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16
2017-06-12,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22
2017-06-13,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09
2017-06-13,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58
2017-06-13,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32
2017-06-13,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11
2017-06-13,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47
2017-06-13,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16
2017-06-13,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22
2017-06-14,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09
2017-06-14,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58
2017-06-14,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32
2017-06-14,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11
2017-06-14,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47
2017-06-14,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16
2017-06-14,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22
2017-06-15,27.959999,27.959999,27.959999,27.959999,27.959999,600,2021-10-23 20:14:09
2017-06-15,27.959999,27.959999,27.959999,27.959999,25.191126,600,2021-08-22 11:35:58
2017-06-15,27.959999,27.959999,27.959999,27.959999,27.959999,600,2021-03-01 22:16:32
2017-06-15,27.959999,27.959999,27.959999,27.959999,25.191126,600,2018-01-16 07:54:11
2017-06-15,27.959999,27.959999,27.959999,27.959999,25.904961,600,2017-12-11 20:07:47
2017-06-15,27.959999,27.959999,27.959999,27.959999,27.015451,600,2017-10-20 09:54:16
2017-06-15,27.959999,27.959999,27.959999,27.959999,27.269815,600,2017-08-22
2017-06-16,27.950001,27.950001,27.943001,27.943001,27.943001,1000,2021-10-23 20:14:09
2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175810,1000,2021-08-22 11:35:58
2017-06-16,27.950001,27.950001,27.943001,27.943001,27.943001,1000,2021-03-01 22:16:32
2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175810,1000,2018-04-13 15:05:34
2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175812,1000,2018-01-16 07:54:11
2017-06-16,27.950001,27.950001,27.943001,27.943001,25.889212,1000,2017-12-11 20:07:47
2017-06-16,27.950001,27.950001,27.943001,27.943001,26.999027,1000,2017-10-20 09:54:16
2017-06-16,27.950001,27.950001,27.943001,27.943001,27.253237,1000,2017-08-22
2017-06-19,27.943001,27.943001,27.943001,27.943001,27.943001,0,2021-10-23 20:14:09
2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175810,0,2021-08-22 11:35:58
2017-06-19,27.943001,27.943001,27.943001,27.943001,27.943001,0,2021-03-01 22:16:32
2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175810,0,2018-04-13 15:05:34
2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175812,0,2018-01-16 07:54:11
2017-06-19,27.943001,27.943001,27.943001,27.943001,25.889212,0,2017-12-11 20:07:47
2017-06-19,27.943001,27.943001,27.943001,27.943001,26.999027,0,2017-10-20 09:54:16
2017-06-19,27.943001,27.943001,27.943001,27.943001,27.253237,0,2017-08-22
2017-06-20,27.870001,27.870001,27.820000,27.820000,27.820000,2500,2021-10-23 20:14:09
2017-06-20,27.870001,27.870001,27.820000,27.820000,25.064991,2500,2021-08-22 11:35:58
2017-06-20,27.870001,27.870001,27.820000,27.820000,27.820000,2500,2021-03-01 22:16:32
2017-06-20,27.870001,27.870001,27.820000,27.820000,25.064991,2500,2018-01-16 07:54:11
2017-06-20,27.870001,27.870001,27.820000,27.820000,25.775251,2500,2017-12-11 20:07:47
2017-06-20,27.870001,27.870001,27.820000,27.820000,26.880180,2500,2017-10-20 09:54:16
2017-06-20,27.870001,27.870001,27.820000,27.820000,27.133272,2500,2017-08-22
2017-06-21,27.879999,27.879999,27.879999,27.879999,27.879999,0,2021-10-23 20:14:09
2017-06-21,27.879999,27.879999,27.879999,27.879999,25.119049,0,2021-08-22 11:35:58
2017-06-21,27.879999,27.879999,27.879999,27.879999,27.879999,0,2021-03-01 22:16:32
2017-06-21,27.879999,27.879999,27.879999,27.879999,25.119049,0,2018-01-16 07:54:11
2017-06-21,27.879999,27.879999,27.879999,27.879999,25.830841,0,2017-12-11 20:07:47
2017-06-21,27.879999,27.879999,27.879999,27.879999,26.938154,0,2017-10-20 09:54:16
2017-06-21,27.879999,27.879999,27.879999,27.879999,27.191792,0,2017-08-22
2017-06-22,27.879999,27.879999,27.879999,27.879999,27.879999,200,2021-10-23 20:14:09
2017-06-22,27.879999,27.879999,27.879999,27.879999,25.119049,200,2021-08-22 11:35:58
2017-06-22,27.879999,27.879999,27.879999,27.879999,27.879999,200,2021-03-01 22:16:32
2017-06-22,27.879999,27.879999,27.879999,27.879999,25.119049,200,2018-01-16 07:54:11
2017-06-22,27.879999,27.879999,27.879999,27.879999,25.830841,200,2017-12-11 20:07:47
2017-06-22,27.879999,27.879999,27.879999,27.879999,26.938154,200,2017-10-20 09:54:16
2017-06-22,27.879999,27.879999,27.879999,27.879999,27.191792,200,2017-08-22
2017-06-23,27.690001,27.750000,27.690001,27.750000,27.750000,1700,2021-10-23 20:14:09
2017-06-23,27.690001,27.750000,27.690001,27.750000,25.001923,1700,2021-08-22 11:35:58
2017-06-23,27.690001,27.750000,27.690001,27.750000,27.750000,1700,2021-03-01 22:16:32
2017-06-23,27.690001,27.750000,27.690001,27.750000,25.001923,1700,2018-01-16 07:54:11
2017-06-23,27.690001,27.750000,27.690001,27.750000,25.710396,1700,2017-12-11 20:07:47
2017-06-23,27.690001,27.750000,27.690001,27.750000,26.812546,1700,2017-10-20 09:54:16
2017-06-23,27.690001,27.750000,27.690001,27.750000,27.065001,1700,2017-08-22
2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2021-10-23 20:14:09
2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109079,800,2021-08-22 11:35:58
2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2021-03-01 22:16:32
2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109079,800,2018-04-13 15:05:34
2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109081,800,2018-01-16 07:54:11
2017-06-26,27.181000,27.181000,27.181000,27.181000,25.820591,800,2017-12-11 20:07:47
2017-06-26,27.181000,27.181000,27.181000,27.181000,26.927464,800,2017-10-20 09:54:16
2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2017-08-22
2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2021-10-23 20:14:09
2017-06-27,27.000000,27.000000,26.920000,26.920000,24.867975,1400,2021-08-22 11:35:58
2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2021-03-01 22:16:32
2017-06-27,27.000000,27.000000,26.920000,26.920000,24.867975,1400,2018-01-16 07:54:11
2017-06-27,27.000000,27.000000,26.920000,26.920000,25.572653,1400,2017-12-11 20:07:47
2017-06-27,27.000000,27.000000,26.920000,26.920000,26.668898,1400,2017-10-20 09:54:16
2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2017-08-22
2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2021-10-23 20:14:09
2017-06-28,26.969999,26.969999,26.969999,26.969999,24.914164,400,2021-08-22 11:35:58
2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2021-03-01 22:16:32
2017-06-28,26.969999,26.969999,26.969999,26.969999,24.914164,400,2018-01-16 07:54:11
2017-06-28,26.969999,26.969999,26.969999,26.969999,25.620150,400,2017-12-11 20:07:47
2017-06-28,26.969999,26.969999,26.969999,26.969999,26.718431,400,2017-10-20 09:54:16
2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2017-08-22
2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2021-10-23 20:14:09
2017-06-29,26.969999,26.969999,26.969999,26.969999,24.914164,100,2021-08-22 11:35:58
2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2021-03-01 22:16:32
2017-06-29,26.969999,26.969999,26.969999,26.969999,24.914164,100,2018-01-16 07:54:11
2017-06-29,26.969999,26.969999,26.969999,26.969999,25.620150,100,2017-12-11 20:07:47
2017-06-29,26.969999,26.969999,26.969999,26.969999,26.718431,100,2017-10-20 09:54:16
2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2017-08-22
2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2021-10-23 20:14:09
2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844881,700,2021-08-22 11:35:58
2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2021-03-01 22:16:32
2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844881,700,2018-04-13 15:05:34
2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844883,700,2018-01-16 07:54:11
2017-06-30,26.910000,26.910000,26.895000,26.895000,25.548906,700,2017-12-11 20:07:47
2017-06-30,26.910000,26.910000,26.895000,26.895000,26.644133,700,2017-10-20 09:54:16
2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2017-08-22
2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2021-10-23 20:14:09
2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844881,100,2021-08-22 11:35:58
2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2021-03-01 22:16:32
2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844881,100,2018-04-13 15:05:34
2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844883,100,2018-01-16 07:54:11
2017-07-03,26.895000,26.895000,26.895000,26.895000,25.548906,100,2017-12-11 20:07:47
2017-07-03,26.895000,26.895000,26.895000,26.895000,26.644133,100,2017-10-20 09:54:16
2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2017-08-22
2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2021-10-23 20:14:09
2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844881,0,2021-08-22 11:35:58
2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2021-03-01 22:16:32
2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844881,0,2018-04-13 15:05:34
2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844883,0,2018-01-16 07:54:11
2017-07-05,26.895000,26.895000,26.895000,26.895000,25.548906,0,2017-12-11 20:07:47
2017-07-05,26.895000,26.895000,26.895000,26.895000,26.644133,0,2017-10-20 09:54:16
2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2017-08-22
2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2021-10-23 20:14:09
2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701696,700,2021-08-22 11:35:58
2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2021-03-01 22:16:32
2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701696,700,2018-04-13 15:05:34
2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701698,700,2018-01-16 07:54:11
2017-07-06,26.860001,26.860001,26.740000,26.740000,25.401663,700,2017-12-11 20:07:47
2017-07-06,26.860001,26.860001,26.740000,26.740000,26.490578,700,2017-10-20 09:54:16
2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2017-08-22
2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2021-10-23 20:14:09
2017-07-07,26.809999,26.809999,26.809999,26.809999,24.766359,700,2021-08-22 11:35:58
2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2021-03-01 22:16:32
2017-07-07,26.809999,26.809999,26.809999,26.809999,24.766359,700,2018-01-16 07:54:11
2017-07-07,26.809999,26.809999,26.809999,26.809999,25.468157,700,2017-12-11 20:07:47
2017-07-07,26.809999,26.809999,26.809999,26.809999,26.559923,700,2017-10-20 09:54:16
2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2017-08-22
2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2021-10-23 20:14:09
2017-07-10,26.809999,26.809999,26.809999,26.809999,24.766359,0,2021-08-22 11:35:58
2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2021-03-01 22:16:32
2017-07-10,26.809999,26.809999,26.809999,26.809999,24.766359,0,2018-01-16 07:54:11
2017-07-10,26.809999,26.809999,26.809999,26.809999,25.468157,0,2017-12-11 20:07:47
2017-07-10,26.809999,26.809999,26.809999,26.809999,26.559923,0,2017-10-20 09:54:16
2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2017-08-22
2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2021-10-23 20:14:09
2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757124,200,2021-08-22 11:35:58
2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2021-03-01 22:16:32
2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757124,200,2018-04-13 15:05:34
2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757122,200,2018-01-16 07:54:11
2017-07-11,26.799999,26.799999,26.799999,26.799999,25.458658,200,2017-12-11 20:07:47
2017-07-11,26.799999,26.799999,26.799999,26.799999,26.550016,200,2017-10-20 09:54:16
2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2017-08-22
2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2021-10-23 20:14:09
2017-07-12,26.889999,26.889999,26.870001,26.870001,24.821787,2000,2021-08-22 11:35:58
2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2021-03-01 22:16:32
2017-07-12,26.889999,26.889999,26.870001,26.870001,24.821787,2000,2018-01-16 07:54:11
2017-07-12,26.889999,26.889999,26.870001,26.870001,25.525156,2000,2017-12-11 20:07:47
2017-07-12,26.889999,26.889999,26.870001,26.870001,26.619366,2000,2017-10-20 09:54:16
2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2017-08-22
2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2021-10-23 20:14:09
2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941879,600,2021-08-22 11:35:58
2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2021-03-01 22:16:32
2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941879,600,2018-04-13 15:05:34
2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941877,600,2018-01-16 07:54:11
2017-07-13,27.000000,27.000000,27.000000,27.000000,25.648649,600,2017-12-11 20:07:47
2017-07-13,27.000000,27.000000,27.000000,27.000000,26.748152,600,2017-10-20 09:54:16
2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2017-08-22
2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2021-10-23 20:14:09
2017-07-14,27.260000,27.260000,27.260000,27.260000,25.182060,100,2021-08-22 11:35:58
2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2021-03-01 22:16:32
2017-07-14,27.260000,27.260000,27.260000,27.260000,25.182060,100,2018-01-16 07:54:11
2017-07-14,27.260000,27.260000,27.260000,27.260000,25.895638,100,2017-12-11 20:07:47
2017-07-14,27.260000,27.260000,27.260000,27.260000,27.005728,100,2017-10-20 09:54:16
2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2017-08-22
2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2021-10-23 20:14:09
2017-07-17,27.260000,27.260000,27.260000,27.260000,25.182060,0,2021-08-22 11:35:58
2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2021-03-01 22:16:32
2017-07-17,27.260000,27.260000,27.260000,27.260000,25.182060,0,2018-01-16 07:54:11
2017-07-17,27.260000,27.260000,27.260000,27.260000,25.895638,0,2017-12-11 20:07:47
2017-07-17,27.260000,27.260000,27.260000,27.260000,27.005728,0,2017-10-20 09:54:16
2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2017-08-22
2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2021-10-23 20:14:09
2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237484,1000,2021-08-22 11:35:58
2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2021-03-01 22:16:32
2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237484,1000,2018-04-13 15:05:34
2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237486,1000,2018-01-16 07:54:11
2017-07-18,27.260000,27.320000,27.260000,27.320000,25.952633,1000,2017-12-11 20:07:47
2017-07-18,27.260000,27.320000,27.260000,27.320000,27.065166,1000,2017-10-20 09:54:16
2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2017-08-22
2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-10-23 20:14:09
2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237484,100,2021-08-22 11:35:58
2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-03-01 22:16:32
2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237484,100,2018-04-13 15:05:34
2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237486,100,2018-01-16 07:54:11
2017-07-19,27.320000,27.320000,27.320000,27.320000,25.952633,100,2017-12-11 20:07:47
2017-07-19,27.320000,27.320000,27.320000,27.320000,27.065166,100,2017-10-20 09:54:16
2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2017-08-22
2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2021-10-23 20:14:09
2017-07-20,27.700001,27.700001,27.700001,27.700001,25.588520,1400,2021-08-22 11:35:58
2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2021-03-01 22:16:32
2017-07-20,27.700001,27.700001,27.700001,27.700001,25.588520,1400,2018-01-16 07:54:11
2017-07-20,27.700001,27.700001,27.700001,27.700001,26.313616,1400,2017-12-11 20:07:47
2017-07-20,27.700001,27.700001,27.700001,27.700001,27.441624,1400,2017-10-20 09:54:16
2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2017-08-22
2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-10-23 20:14:09
2017-07-21,27.610001,27.610001,27.610001,27.610001,25.505381,0,2021-08-22 11:35:58
2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-03-01 22:16:32
2017-07-21,27.610001,27.610001,27.610001,27.610001,25.505381,0,2018-01-16 07:54:11
2017-07-21,27.610001,27.610001,27.610001,27.610001,26.228119,0,2017-12-11 20:07:47
2017-07-21,27.610001,27.610001,27.610001,27.610001,27.352463,0,2017-10-20 09:54:16
2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2017-08-22
2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2021-10-23 20:14:09
2017-07-24,27.600000,27.600000,27.600000,27.600000,25.496143,100,2021-08-22 11:35:58
2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2021-03-01 22:16:32
2017-07-24,27.600000,27.600000,27.600000,27.600000,25.496143,100,2018-01-16 07:54:11
2017-07-24,27.600000,27.600000,27.600000,27.600000,26.218620,100,2017-12-11 20:07:47
2017-07-24,27.600000,27.600000,27.600000,27.600000,27.342556,100,2017-10-20 09:54:16
2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2017-08-22
2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2021-10-23 20:14:09
2017-07-25,27.600000,27.600000,27.600000,27.600000,25.496143,0,2021-08-22 11:35:58
2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2021-03-01 22:16:32
2017-07-25,27.600000,27.600000,27.600000,27.600000,25.496143,0,2018-01-16 07:54:11
2017-07-25,27.600000,27.600000,27.600000,27.600000,26.218620,0,2017-12-11 20:07:47
2017-07-25,27.600000,27.600000,27.600000,27.600000,27.342556,0,2017-10-20 09:54:16
2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2017-08-22
2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2021-10-23 20:14:09
2017-07-26,27.610001,27.610001,27.610001,27.610001,25.505381,700,2021-08-22 11:35:58
2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2021-03-01 22:16:32
2017-07-26,27.610001,27.610001,27.610001,27.610001,25.505381,700,2018-01-16 07:54:11
2017-07-26,27.610001,27.610001,27.610001,27.610001,26.228119,700,2017-12-11 20:07:47
2017-07-26,27.610001,27.610001,27.610001,27.610001,27.352463,700,2017-10-20 09:54:16
2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2017-08-22
2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2021-10-23 20:14:09
2017-07-27,27.889999,27.889999,27.889999,27.889999,25.764036,100,2021-08-22 11:35:58
2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2021-03-01 22:16:32
2017-07-27,27.889999,27.889999,27.889999,27.889999,25.764036,100,2018-01-16 07:54:11
2017-07-27,27.889999,27.889999,27.889999,27.889999,26.494104,100,2017-12-11 20:07:47
2017-07-27,27.889999,27.889999,27.889999,27.889999,27.629850,100,2017-10-20 09:54:16
2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2017-08-22
2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2021-10-23 20:14:09
2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670734,2500,2021-08-22 11:35:58
2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2021-03-01 22:16:32
2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670734,2500,2018-04-13 15:05:34
2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670736,2500,2018-01-16 07:54:11
2017-07-28,27.750000,27.790001,27.750000,27.789000,26.398161,2500,2017-12-11 20:07:47
2017-07-28,27.750000,27.790001,27.750000,27.789000,27.529793,2500,2017-10-20 09:54:16
2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2017-08-22
2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2021-10-23 20:14:09
2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680895,500,2021-08-22 11:35:58
2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2021-03-01 22:16:32
2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680895,500,2018-04-13 15:05:34
2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680897,500,2018-01-16 07:54:11
2017-07-31,27.799999,27.799999,27.799999,27.799999,26.408609,500,2017-12-11 20:07:47
2017-07-31,27.799999,27.799999,27.799999,27.799999,27.540689,500,2017-10-20 09:54:16
2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2017-08-22
2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09
2017-08-01,27.850000,27.850000,27.850000,27.850000,25.727085,100,2021-08-22 11:35:58
2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32
2017-08-01,27.850000,27.850000,27.850000,27.850000,25.727085,100,2018-01-16 07:54:11
2017-08-01,27.850000,27.850000,27.850000,27.850000,26.456106,100,2017-12-11 20:07:47
2017-08-01,27.850000,27.850000,27.850000,27.850000,27.590223,100,2017-10-20 09:54:16
2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-08-22
2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09
2017-08-02,27.850000,27.850000,27.850000,27.850000,25.727085,100,2021-08-22 11:35:58
2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32
2017-08-02,27.850000,27.850000,27.850000,27.850000,25.727085,100,2018-01-16 07:54:11
2017-08-02,27.850000,27.850000,27.850000,27.850000,26.456106,100,2017-12-11 20:07:47
2017-08-02,27.850000,27.850000,27.850000,27.850000,27.590223,100,2017-10-20 09:54:16
2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-08-22
2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09
2017-08-03,27.740000,27.740000,27.740000,27.740000,25.625469,0,2021-08-22 11:35:58
2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32
2017-08-03,27.740000,27.740000,27.740000,27.740000,25.625469,0,2018-01-16 07:54:11
2017-08-03,27.740000,27.740000,27.740000,27.740000,26.351612,0,2017-12-11 20:07:47
2017-08-03,27.740000,27.740000,27.740000,27.740000,27.481249,0,2017-10-20 09:54:16
2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22
2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2021-10-23 20:14:09
2017-08-04,27.910000,27.950001,27.910000,27.934999,25.805605,1700,2021-08-22 11:35:58
2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2021-03-01 22:16:32
2017-08-04,27.910000,27.950001,27.910000,27.934999,25.805605,1700,2018-01-16 07:54:11
2017-08-04,27.910000,27.950001,27.910000,27.934999,26.536852,1700,2017-12-11 20:07:47
2017-08-04,27.910000,27.950001,27.910000,27.934999,27.674431,1700,2017-10-20 09:54:16
2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2017-08-22
2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2021-10-23 20:14:09
2017-08-07,27.840000,27.840000,27.790001,27.790001,25.671659,900,2021-08-22 11:35:58
2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2021-03-01 22:16:32
2017-08-07,27.840000,27.840000,27.790001,27.790001,25.671659,900,2018-01-16 07:54:11
2017-08-07,27.840000,27.840000,27.790001,27.790001,26.399111,900,2017-12-11 20:07:47
2017-08-07,27.840000,27.840000,27.790001,27.790001,27.530785,900,2017-10-20 09:54:16
2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2017-08-22
2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2021-10-23 20:14:09
2017-08-08,27.790001,27.790001,27.790001,27.790001,25.671659,200,2021-08-22 11:35:58
2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2021-03-01 22:16:32
2017-08-08,27.790001,27.790001,27.790001,27.790001,25.671659,200,2018-01-16 07:54:11
2017-08-08,27.790001,27.790001,27.790001,27.790001,26.399111,200,2017-12-11 20:07:47
2017-08-08,27.790001,27.790001,27.790001,27.790001,27.530785,200,2017-10-20 09:54:16
2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2017-08-22
2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2021-10-23 20:14:09
2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754799,100,2021-08-22 11:35:58
2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2021-03-01 22:16:32
2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754799,100,2018-04-13 15:05:34
2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754797,100,2018-01-16 07:54:11
2017-08-09,27.879999,27.879999,27.879999,27.879999,26.484604,100,2017-12-11 20:07:47
2017-08-09,27.879999,27.879999,27.879999,27.879999,27.619942,100,2017-10-20 09:54:16
2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2017-08-22
2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2021-10-23 20:14:09
2017-08-10,27.709999,27.709999,27.600000,27.600000,25.496143,500,2021-08-22 11:35:58
2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2021-03-01 22:16:32
2017-08-10,27.709999,27.709999,27.600000,27.600000,25.496143,500,2018-01-16 07:54:11
2017-08-10,27.709999,27.709999,27.600000,27.600000,26.218620,500,2017-12-11 20:07:47
2017-08-10,27.709999,27.709999,27.600000,27.600000,27.342556,500,2017-10-20 09:54:16
2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2017-08-22
2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2021-10-23 20:14:09
2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394526,400,2021-08-22 11:35:58
2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2021-03-01 22:16:32
2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394526,400,2018-04-13 15:05:34
2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394527,400,2018-01-16 07:54:11
2017-08-11,27.490000,27.490000,27.490000,27.490000,26.114124,400,2017-12-11 20:07:47
2017-08-11,27.490000,27.490000,27.490000,27.490000,27.233582,400,2017-10-20 09:54:16
2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2017-08-22
2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2021-10-23 20:14:09
2017-08-14,27.680000,27.680000,27.680000,27.680000,25.570045,400,2021-08-22 11:35:58
2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2021-03-01 22:16:32
2017-08-14,27.680000,27.680000,27.680000,27.680000,25.570045,400,2018-01-16 07:54:11
2017-08-14,27.680000,27.680000,27.680000,27.680000,26.294617,400,2017-12-11 20:07:47
2017-08-14,27.680000,27.680000,27.680000,27.680000,27.421810,400,2017-10-20 09:54:16
2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2017-08-22
2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-10-23 20:14:09
2017-08-15,27.680000,27.680000,27.680000,27.680000,25.570045,100,2021-08-22 11:35:58
2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-03-01 22:16:32
2017-08-15,27.680000,27.680000,27.680000,27.680000,25.570045,100,2018-01-16 07:54:11
2017-08-15,27.680000,27.680000,27.680000,27.680000,26.294617,100,2017-12-11 20:07:47
2017-08-15,27.680000,27.680000,27.680000,27.680000,27.421810,100,2017-10-20 09:54:16
2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2017-08-22
2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-10-23 20:14:09
2017-08-16,27.680000,27.680000,27.680000,27.680000,25.570045,100,2021-08-22 11:35:58
2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-03-01 22:16:32
2017-08-16,27.680000,27.680000,27.680000,27.680000,25.570045,100,2018-01-16 07:54:11
2017-08-16,27.680000,27.680000,27.680000,27.680000,26.294617,100,2017-12-11 20:07:47
2017-08-16,27.680000,27.680000,27.680000,27.680000,27.421810,100,2017-10-20 09:54:16
2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2017-08-22
2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2021-10-23 20:14:09
2017-08-17,27.500000,27.500000,27.500000,27.500000,25.403765,100,2021-08-22 11:35:58
2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2021-03-01 22:16:32
2017-08-17,27.500000,27.500000,27.500000,27.500000,25.403765,100,2018-01-16 07:54:11
2017-08-17,27.500000,27.500000,27.500000,27.500000,26.123625,100,2017-12-11 20:07:47
2017-08-17,27.500000,27.500000,27.500000,27.500000,27.243488,100,2017-10-20 09:54:16
2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2017-08-22
2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2021-10-23 20:14:09
2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299377,1100,2021-08-22 11:35:58
2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2021-03-01 22:16:32
2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299377,1100,2018-04-13 15:05:34
2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299376,1100,2018-01-16 07:54:11
2017-08-18,27.309999,27.389999,27.309999,27.386999,26.016277,1100,2017-12-11 20:07:47
2017-08-18,27.309999,27.389999,27.309999,27.386999,27.131540,1100,2017-10-20 09:54:16
2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2017-08-22
2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2021-10-23 20:14:09
2017-08-21,27.610001,27.610001,27.610001,27.610001,25.505381,100,2021-08-22 11:35:58
2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2021-03-01 22:16:32
2017-08-21,27.610001,27.610001,27.610001,27.610001,25.505381,100,2018-01-16 07:54:11
2017-08-21,27.610001,27.610001,27.610001,27.610001,26.228119,100,2017-12-11 20:07:47
2017-08-21,27.610001,27.610001,27.610001,27.610001,27.352463,100,2017-10-20 09:54:16
2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2017-08-22
2017-08-18,27.309999,27.690001,27.690001,27.690001,27.690001,3,2017-08-22 22:17:53
2017-08-18,27.309999,27.610001,27.610001,27.610001,27.610001,3,2017-08-22 15:15:18.275821
2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-10-23 20:14:09
2017-08-22,27.610001,27.610001,27.610001,27.610001,25.505381,0,2021-08-22 11:35:58
2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-03-01 22:16:32
2017-08-22,27.610001,27.610001,27.610001,27.610001,25.505381,0,2018-01-16 07:54:11
2017-08-22,27.610001,27.610001,27.610001,27.610001,26.228119,0,2017-12-11 20:07:47
2017-08-22,27.610001,27.610001,27.610001,27.610001,27.352463,0,2017-10-20 09:54:16
2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2017-08-24 08:26:38
2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2021-10-23 20:14:09
2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694754,400,2021-08-22 11:35:58
2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2021-03-01 22:16:32
2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694754,400,2018-04-13 15:05:34
2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694752,400,2018-01-16 07:54:11
2017-08-23,27.806999,27.815001,27.795000,27.815001,26.422857,400,2017-12-11 20:07:47
2017-08-23,27.806999,27.815001,27.795000,27.815001,27.555550,400,2017-10-20 09:54:16
2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2017-08-24 08:26:38
2017-08-23,27.807199,27.815001,27.795000,27.920000,27.920000,3,2017-08-24 19:38:54
2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2021-10-23 20:14:09
2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694754,0,2021-08-22 11:35:58
2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2021-03-01 22:16:32
2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694754,0,2018-04-13 15:05:34
2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694752,0,2018-01-16 07:54:11
2017-08-24,27.815001,27.815001,27.815001,27.815001,26.422857,0,2017-12-11 20:07:47
2017-08-24,27.815001,27.815001,27.815001,27.815001,27.555550,0,2017-10-20 09:54:16
2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2017-08-25 07:50:50
2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2021-10-23 20:14:09
2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670734,800,2021-08-22 11:35:58
2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2021-03-01 22:16:32
2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670734,800,2018-04-13 15:05:34
2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670736,800,2018-01-16 07:54:11
2017-08-25,27.809999,27.809999,27.789000,27.789000,26.398161,800,2017-12-11 20:07:47
2017-08-25,27.809999,27.809999,27.789000,27.789000,27.529793,800,2017-10-20 09:54:16
2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2017-08-26 07:47:11
2017-08-25,27.809900,27.809900,27.789000,27.789000,27.789000,755,2017-08-25 19:29:44
2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2021-10-23 20:14:09
2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670734,0,2021-08-22 11:35:58
2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2021-03-01 22:16:32
2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670734,0,2018-04-13 15:05:34
2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670736,0,2018-01-16 07:54:11
2017-08-28,27.789000,27.789000,27.789000,27.789000,26.398161,0,2017-12-11 20:07:47
2017-08-28,27.789000,27.789000,27.789000,27.789000,27.529793,0,2017-10-20 09:54:16
2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2017-08-29 07:18:44
2017-08-25,27.809900,27.809900,27.789000,27.870001,27.870001,20,2017-08-29 16:52:12
2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09
2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745562,100,2021-08-22 11:35:58
2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32
2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745562,100,2018-04-13 15:05:34
2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745560,100,2018-01-16 07:54:11
2017-08-29,27.870001,27.870001,27.870001,27.870001,26.475105,100,2017-12-11 20:07:47
2017-08-29,27.870001,27.870001,27.870001,27.870001,27.610037,100,2017-10-20 09:54:16
2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2017-08-29 22:27:18
2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2021-10-23 20:14:09
2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896137,600,2021-08-22 11:35:58
2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2021-03-01 22:16:32
2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896137,600,2018-04-13 15:05:34
2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896135,600,2018-01-16 07:54:11
2017-08-30,28.040001,28.049999,28.033001,28.033001,26.629948,600,2017-12-11 20:07:47
2017-08-30,28.040001,28.049999,28.033001,28.033001,27.771517,600,2017-10-20 09:54:16
2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2017-08-30 21:26:47
2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2021-10-23 20:14:09
2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896137,100,2021-08-22 11:35:58
2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2021-03-01 22:16:32
2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896137,100,2018-04-13 15:05:34
2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896135,100,2018-01-16 07:54:11
2017-08-31,28.033001,28.033001,28.033001,28.033001,26.629948,100,2017-12-11 20:07:47
2017-08-31,28.033001,28.033001,28.033001,28.033001,27.771517,100,2017-10-20 09:54:16
2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2017-09-01 08:18:04
2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2021-10-23 20:14:09
2017-09-01,28.250000,28.250000,28.250000,28.250000,26.096594,200,2021-08-22 11:35:58
2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2021-03-01 22:16:32
2017-09-01,28.250000,28.250000,28.250000,28.250000,26.096594,200,2018-01-16 07:54:11
2017-09-01,28.250000,28.250000,28.250000,28.250000,26.836086,200,2017-12-11 20:07:47
2017-09-01,28.250000,28.250000,28.250000,28.250000,27.986492,200,2017-10-20 09:54:16
2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2017-09-05 07:48:27
2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2021-10-23 20:14:09
2017-09-05,28.250000,28.250000,28.150000,28.150000,26.004217,200,2021-08-22 11:35:58
2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2021-03-01 22:16:32
2017-09-05,28.250000,28.250000,28.150000,28.150000,26.004217,200,2018-01-16 07:54:11
2017-09-05,28.250000,28.250000,28.150000,28.150000,26.741091,200,2017-12-11 20:07:47
2017-09-05,28.250000,28.250000,28.150000,28.150000,27.887424,200,2017-10-20 09:54:16
2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2017-09-06 07:03:16
2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2021-10-23 20:14:09
2017-09-06,28.150000,28.150000,28.150000,28.150000,26.004217,200,2021-08-22 11:35:58
2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2021-03-01 22:16:32
2017-09-06,28.150000,28.150000,28.150000,28.150000,26.004217,200,2018-01-16 07:54:11
2017-09-06,28.150000,28.150000,28.150000,28.150000,26.741091,200,2017-12-11 20:07:47
2017-09-06,28.150000,28.150000,28.150000,28.150000,27.887424,200,2017-10-20 09:54:16
2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2017-09-07 07:38:19
2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2021-10-23 20:14:09
2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364489,100,2021-08-22 11:35:58
2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2021-03-01 22:16:32
2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364489,100,2018-04-13 15:05:34
2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364491,100,2018-01-16 07:54:11
2017-09-07,28.540001,28.540001,28.540001,28.540001,27.111574,100,2017-12-11 20:07:47
2017-09-07,28.540001,28.540001,28.540001,28.540001,28.273788,100,2017-10-20 09:54:16
2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2017-09-08 07:09:10
2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2021-10-23 20:14:09
2017-09-08,28.549000,28.549000,28.540001,28.548000,26.371880,1800,2021-08-22 11:35:58
2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2021-03-01 22:16:32
2017-09-08,28.549000,28.549000,28.540001,28.548000,26.371880,1800,2018-01-16 07:54:11
2017-09-08,28.549000,28.549000,28.540001,28.548000,27.119173,1800,2017-12-11 20:07:47
2017-09-08,28.549000,28.549000,28.540001,28.548000,28.281713,1800,2017-10-20 09:54:16
2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2017-09-09 08:43:50
2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2021-10-23 20:14:09
2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678572,2300,2021-08-22 11:35:58
2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2021-03-01 22:16:32
2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678572,2300,2018-04-13 15:05:34
2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678570,2300,2018-01-16 07:54:11
2017-09-11,28.879999,28.879999,28.879999,28.879999,27.434553,2300,2017-12-11 20:07:47
2017-09-11,28.879999,28.879999,28.879999,28.879999,28.610615,2300,2017-10-20 09:54:16
2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2017-09-13 06:44:33
2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2281,2017-09-11 23:24:51
2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2021-10-23 20:14:09
2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595434,1700,2021-08-22 11:35:58
2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2021-03-01 22:16:32
2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595434,1700,2018-04-13 15:05:34
2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595432,1700,2018-01-16 07:54:11
2017-09-12,28.789000,28.790001,28.789000,28.790001,27.349060,1700,2017-12-11 20:07:47
2017-09-12,28.789000,28.790001,28.789000,28.790001,28.521456,1700,2017-10-20 09:54:16
2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2017-09-13 14:29:06
2017-09-12,28.789000,28.790001,28.789000,28.789900,28.789900,1716,2017-09-13 06:44:33
2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2021-10-23 20:14:09
2017-09-13,28.719999,28.719999,28.690001,28.690001,26.503056,900,2021-08-22 11:35:58
2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2021-03-01 22:16:32
2017-09-13,28.719999,28.719999,28.690001,28.690001,26.503056,900,2018-01-16 07:54:11
2017-09-13,28.719999,28.719999,28.690001,28.690001,27.254065,900,2017-12-11 20:07:47
2017-09-13,28.719999,28.719999,28.690001,28.690001,28.422388,900,2017-10-20 09:54:16
2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2017-09-15 07:54:07
2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,860,2017-09-13 14:29:06
2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2021-10-23 20:14:09
2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569567,12500,2021-08-22 11:35:58
2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2021-03-01 22:16:32
2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569567,12500,2018-04-13 15:05:34
2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569565,12500,2018-01-16 07:54:11
2017-09-14,28.760000,28.799999,28.760000,28.761999,27.322460,12500,2017-12-11 20:07:47
2017-09-14,28.760000,28.799999,28.760000,28.761999,28.493715,12500,2017-10-20 09:54:16
2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2017-09-15 07:54:07
2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2021-10-23 20:14:09
2017-09-15,29.030001,29.150000,29.030001,29.150000,26.927990,1200,2021-08-22 11:35:58
2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2021-03-01 22:16:32
2017-09-15,29.030001,29.150000,29.030001,29.150000,26.927990,1200,2018-01-16 07:54:11
2017-09-15,29.030001,29.150000,29.030001,29.150000,27.691042,1200,2017-12-11 20:07:47
2017-09-15,29.030001,29.150000,29.030001,29.150000,28.878098,1200,2017-10-20 09:54:16
2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2017-09-18 07:57:00
2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2021-10-23 20:14:09
2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085032,400,2021-08-22 11:35:58
2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2021-03-01 22:16:32
2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085032,400,2018-04-13 15:05:34
2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085030,400,2018-01-16 07:54:11
2017-09-18,29.340000,29.340000,29.320000,29.320000,27.852531,400,2017-12-11 20:07:47
2017-09-18,29.340000,29.340000,29.320000,29.320000,29.046511,400,2017-10-20 09:54:16
2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2017-09-19 07:04:50
2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-10-23 20:14:09
2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085032,100,2021-08-22 11:35:58
2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-03-01 22:16:32
2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085032,100,2018-04-13 15:05:34
2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085030,100,2018-01-16 07:54:11
2017-09-19,29.320000,29.320000,29.320000,29.320000,27.852531,100,2017-12-11 20:07:47
2017-09-19,29.320000,29.320000,29.320000,29.320000,29.046511,100,2017-10-20 09:54:16
2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2017-09-20 07:02:59
2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2021-10-23 20:14:09
2017-09-20,29.257000,29.257000,29.150000,29.150000,26.927990,600,2021-08-22 11:35:58
2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2021-03-01 22:16:32
2017-09-20,29.257000,29.257000,29.150000,29.150000,26.927990,600,2018-01-16 07:54:11
2017-09-20,29.257000,29.257000,29.150000,29.150000,27.691042,600,2017-12-11 20:07:47
2017-09-20,29.257000,29.257000,29.150000,29.150000,28.878098,600,2017-10-20 09:54:16
2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2017-09-21 06:52:01
2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2021-10-23 20:14:09
2017-09-21,29.260000,29.260000,29.260000,29.260000,27.029606,200,2021-08-22 11:35:58
2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2021-03-01 22:16:32
2017-09-21,29.260000,29.260000,29.260000,29.260000,27.029606,200,2018-01-16 07:54:11
2017-09-21,29.260000,29.260000,29.260000,29.260000,27.795536,200,2017-12-11 20:07:47
2017-09-21,29.260000,29.260000,29.260000,29.260000,28.987072,200,2017-10-20 09:54:16
2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2017-09-22 07:46:25
2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2021-10-23 20:14:09
2017-09-22,29.070000,29.070000,29.014999,29.014999,26.803280,800,2021-08-22 11:35:58
2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2021-03-01 22:16:32
2017-09-22,29.070000,29.070000,29.014999,29.014999,26.803280,800,2018-01-16 07:54:11
2017-09-22,29.070000,29.070000,29.014999,29.014999,27.562798,800,2017-12-11 20:07:47
2017-09-22,29.070000,29.070000,29.014999,29.014999,28.744356,800,2017-10-20 09:54:16
2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2017-09-23 08:05:02
2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2021-10-23 20:14:09
2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244400,1500,2021-08-22 11:35:58
2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2021-03-01 22:16:32
2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244400,1500,2018-04-13 15:05:34
2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244398,1500,2018-01-16 07:54:11
2017-09-25,28.436001,28.469999,28.407000,28.410000,26.988079,1500,2017-12-11 20:07:47
2017-09-25,28.436001,28.469999,28.407000,28.410000,28.145000,1500,2017-10-20 09:54:16
2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2017-09-26 07:33:50
2017-09-25,28.436001,28.469999,28.406601,28.410000,28.410000,1453,2017-09-25 16:16:23
2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2021-10-23 20:14:09
2017-09-26,28.260000,28.260000,28.200001,28.200001,26.295685,800,2021-08-22 11:35:58
2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2021-03-01 22:16:32
2017-09-26,28.260000,28.260000,28.200001,28.200001,26.295685,800,2018-01-16 07:54:11
2017-09-26,28.260000,28.260000,28.200001,28.200001,27.040819,800,2017-12-11 20:07:47
2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2017-09-27 07:38:44
2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2021-10-23 20:14:09
2017-09-27,28.420000,28.420000,28.420000,28.420000,26.500828,700,2021-08-22 11:35:58
2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2021-03-01 22:16:32
2017-09-27,28.420000,28.420000,28.420000,28.420000,26.500828,700,2018-01-16 07:54:11
2017-09-27,28.420000,28.420000,28.420000,28.420000,27.251774,700,2017-12-11 20:07:47
2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2017-09-28 06:48:39
2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2021-10-23 20:14:09
2017-09-28,28.230000,28.299999,28.209999,28.299999,26.388931,1000,2021-08-22 11:35:58
2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2021-03-01 22:16:32
2017-09-28,28.230000,28.299999,28.209999,28.299999,26.388931,1000,2018-01-16 07:54:11
2017-09-28,28.230000,28.299999,28.209999,28.299999,27.136707,1000,2017-12-11 20:07:47
2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2017-09-29 08:00:20
2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-10-23 20:14:09
2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491505,100,2021-08-22 11:35:58
2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-03-01 22:16:32
2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491505,100,2018-04-13 15:05:34
2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491503,100,2018-01-16 07:54:11
2017-09-29,28.410000,28.410000,28.410000,28.410000,27.242186,100,2017-12-11 20:07:47
2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2017-10-04 07:54:54
2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,137,2017-09-30 15:31:03
2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2021-10-23 20:14:09
2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664011,600,2021-08-22 11:35:58
2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2021-03-01 22:16:32
2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664011,600,2018-04-13 15:05:34
2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664009,600,2018-01-16 07:54:11
2017-10-02,28.558001,28.594999,28.558001,28.594999,27.419580,600,2017-12-11 20:07:47
2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2017-10-04 07:54:54
2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2021-10-23 20:14:09
2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687325,200,2021-08-22 11:35:58
2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2021-03-01 22:16:32
2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687325,200,2018-04-13 15:05:34
2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687323,200,2018-01-16 07:54:11
2017-10-03,28.620001,28.620001,28.620001,28.620001,27.443554,200,2017-12-11 20:07:47
2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2017-10-04 07:54:54
2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2021-10-23 20:14:09
2017-10-04,28.930000,28.940001,28.905001,28.905001,26.953077,1000,2021-08-22 11:35:58
2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2021-03-01 22:16:32
2017-10-04,28.930000,28.940001,28.905001,28.905001,26.953077,1000,2018-01-16 07:54:11
2017-10-04,28.930000,28.940001,28.905001,28.905001,27.716839,1000,2017-12-11 20:07:47
2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2017-10-05 07:13:33
2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2021-10-23 20:14:09
2017-10-05,28.905001,28.905001,28.905001,28.905001,26.953077,100,2021-08-22 11:35:58
2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2021-03-01 22:16:32
2017-10-05,28.905001,28.905001,28.905001,28.905001,26.953077,100,2018-01-16 07:54:11
2017-10-05,28.905001,28.905001,28.905001,28.905001,27.716839,100,2017-12-11 20:07:47
2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2017-10-06 06:58:57
2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2021-10-23 20:14:09
2017-10-06,28.940001,28.969999,28.940001,28.962999,27.007158,2800,2021-08-22 11:35:58
2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2021-03-01 22:16:32
2017-10-06,28.940001,28.969999,28.940001,28.962999,27.007158,2800,2018-01-16 07:54:11
2017-10-06,28.940001,28.969999,28.940001,28.962999,27.772453,2800,2017-12-11 20:07:47
2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2017-10-09 07:35:40
2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2021-10-23 20:14:09
2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843977,1500,2021-08-22 11:35:58
2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2021-03-01 22:16:32
2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843977,1500,2018-04-13 15:05:34
2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843979,1500,2018-01-16 07:54:11
2017-10-09,28.889999,28.889999,28.780001,28.788000,27.604649,1500,2017-12-11 20:07:47
2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2017-10-10 07:30:35
2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2021-10-23 20:14:09
2017-10-10,29.035999,29.035999,29.035999,29.035999,27.075230,500,2021-08-22 11:35:58
2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2021-03-01 22:16:32
2017-10-10,29.035999,29.035999,29.035999,29.035999,27.075230,500,2018-01-16 07:54:11
2017-10-10,29.035999,29.035999,29.035999,29.035999,27.842453,500,2017-12-11 20:07:47
2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2017-10-11 07:10:33
2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2021-10-23 20:14:09
2017-10-11,28.860001,28.889999,28.858000,28.889999,26.939089,1000,2021-08-22 11:35:58
2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2021-03-01 22:16:32
2017-10-11,28.860001,28.889999,28.858000,28.889999,26.939089,1000,2018-01-16 07:54:11
2017-10-11,28.860001,28.889999,28.858000,28.889999,27.702454,1000,2017-12-11 20:07:47
2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2017-10-12 07:02:18
2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09
2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58
2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32
2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34
2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11
2017-10-12,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47
2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-10-13 07:44:41
2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2021-10-23 20:14:09
2017-10-13,29.070000,29.100000,29.070000,29.100000,27.134909,900,2021-08-22 11:35:58
2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2021-03-01 22:16:32
2017-10-13,29.070000,29.100000,29.070000,29.100000,27.134909,900,2018-01-16 07:54:11
2017-10-13,29.070000,29.100000,29.070000,29.100000,27.903824,900,2017-12-11 20:07:47
2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2017-10-15 21:31:35
2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2021-10-23 20:14:09
2017-10-16,29.070000,29.070000,29.020000,29.049999,27.088284,1000,2021-08-22 11:35:58
2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2021-03-01 22:16:32
2017-10-16,29.070000,29.070000,29.020000,29.049999,27.088284,1000,2018-01-16 07:54:11
2017-10-16,29.070000,29.070000,29.020000,29.049999,27.855877,1000,2017-12-11 20:07:47
2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2017-11-20 07:43:46
2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2017-10-17 07:24:53
2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2021-10-23 20:14:09
2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985712,800,2021-08-22 11:35:58
2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2021-03-01 22:16:32
2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985712,800,2018-04-13 15:05:34
2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985714,800,2018-01-16 07:54:11
2017-10-17,28.990000,28.990000,28.940001,28.940001,27.750401,800,2017-12-11 20:07:47
2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2017-11-20 07:43:46
2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2017-10-18 06:38:28
2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2021-10-23 20:14:09
2017-10-18,29.100000,29.200001,29.100000,29.200001,27.228155,2000,2021-08-22 11:35:58
2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2021-03-01 22:16:32
2017-10-18,29.100000,29.200001,29.100000,29.200001,27.228155,2000,2018-01-16 07:54:11
2017-10-18,29.100000,29.200001,29.100000,29.200001,27.999712,2000,2017-12-11 20:07:47
2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2017-11-20 07:43:46
2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2017-10-19 07:41:01
2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2021-10-23 20:14:09
2017-10-19,28.740000,28.740000,28.740000,28.740000,26.799219,100,2021-08-22 11:35:58
2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2021-03-01 22:16:32
2017-10-19,28.740000,28.740000,28.740000,28.740000,26.799219,100,2018-01-16 07:54:11
2017-10-19,28.740000,28.740000,28.740000,28.740000,27.558620,100,2017-12-11 20:07:47
2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2017-11-20 07:43:46
2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2017-10-20 07:48:13
2017-10-18,29.100000,28.740000,28.740000,28.740000,28.740000,15,2017-10-20 09:54:16
2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09
2017-10-20,28.879999,28.879999,28.879999,28.879999,26.929764,100,2021-08-22 11:35:58
2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32
2017-10-20,28.879999,28.879999,28.879999,28.879999,26.929764,100,2018-01-16 07:54:11
2017-10-20,28.879999,28.879999,28.879999,28.879999,27.692865,100,2017-12-11 20:07:47
2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2017-11-20 07:43:46
2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2017-10-23 07:36:15
2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2021-10-23 20:14:09
2017-10-23,28.850000,28.850000,28.770000,28.780001,26.836517,900,2021-08-22 11:35:58
2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2021-03-01 22:16:32
2017-10-23,28.850000,28.850000,28.770000,28.780001,26.836517,900,2018-01-16 07:54:11
2017-10-23,28.850000,28.850000,28.770000,28.780001,27.596977,900,2017-12-11 20:07:47
2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2017-11-20 07:43:46
2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2017-10-24 07:44:32
2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2021-10-23 20:14:09
2017-10-24,28.860001,28.860001,28.860001,28.860001,26.911116,500,2021-08-22 11:35:58
2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2021-03-01 22:16:32
2017-10-24,28.860001,28.860001,28.860001,28.860001,26.911116,500,2018-01-16 07:54:11
2017-10-24,28.860001,28.860001,28.860001,28.860001,27.673689,500,2017-12-11 20:07:47
2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2017-11-20 07:43:46
2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2017-10-26 06:30:50
2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2021-10-23 20:14:09
2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789892,200,2021-08-22 11:35:58
2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2021-03-01 22:16:32
2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789892,200,2018-04-13 15:05:34
2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789894,200,2018-01-16 07:54:11
2017-10-25,28.730000,28.730000,28.730000,28.730000,27.549032,200,2017-12-11 20:07:47
2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2017-11-20 07:43:46
2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2017-10-26 06:30:50
2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2021-10-23 20:14:09
2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906454,200,2021-08-22 11:35:58
2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2021-03-01 22:16:32
2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906454,200,2018-04-13 15:05:34
2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906452,200,2018-01-16 07:54:11
2017-10-26,28.855000,28.855000,28.855000,28.855000,27.668894,200,2017-12-11 20:07:47
2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2017-11-20 07:43:46
2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2017-11-01 07:49:35
2017-10-26,28.854700,28.799999,28.799999,28.799999,28.799999,117,2017-10-28 09:32:30
2017-10-26,28.854700,28.854700,28.854700,28.854700,28.854700,161,2017-10-27 07:46:04
2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2021-10-23 20:14:09
2017-10-27,28.799999,28.799999,28.799999,28.799999,26.855165,100,2021-08-22 11:35:58
2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2021-03-01 22:16:32
2017-10-27,28.799999,28.799999,28.799999,28.799999,26.855165,100,2018-01-16 07:54:11
2017-10-27,28.799999,28.799999,28.799999,28.799999,27.616154,100,2017-12-11 20:07:47
2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2017-11-20 07:43:46
2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2017-11-01 07:49:35
2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2021-10-23 20:14:09
2017-10-30,28.780001,28.780001,28.780001,28.780001,26.836517,100,2021-08-22 11:35:58
2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2021-03-01 22:16:32
2017-10-30,28.780001,28.780001,28.780001,28.780001,26.836517,100,2018-01-16 07:54:11
2017-10-30,28.780001,28.780001,28.780001,28.780001,27.596977,100,2017-12-11 20:07:47
2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2017-11-20 07:43:46
2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2017-11-01 07:49:35
2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2021-10-23 20:14:09
2017-10-31,28.780001,28.780001,28.780001,28.780001,26.836517,0,2021-08-22 11:35:58
2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2021-03-01 22:16:32
2017-10-31,28.780001,28.780001,28.780001,28.780001,26.836517,0,2018-01-16 07:54:11
2017-10-31,28.780001,28.780001,28.780001,28.780001,27.596977,0,2017-12-11 20:07:47
2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2017-11-20 07:43:46
2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2017-11-01 07:49:35
2017-10-26,28.854700,28.854700,28.854700,28.860001,28.860001,75,2017-11-02 07:14:38
2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2021-10-23 20:14:09
2017-11-01,28.860001,28.860001,28.860001,28.860001,26.911116,100,2021-08-22 11:35:58
2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2021-03-01 22:16:32
2017-11-01,28.860001,28.860001,28.860001,28.860001,26.911116,100,2018-01-16 07:54:11
2017-11-01,28.860001,28.860001,28.860001,28.860001,27.673689,100,2017-12-11 20:07:47
2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2017-11-20 07:43:46
2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2017-11-07 10:58:03
2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2021-10-23 20:14:09
2017-11-02,28.959999,28.959999,28.910000,28.934999,26.981050,2200,2021-08-22 11:35:58
2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2021-03-01 22:16:32
2017-11-02,28.959999,28.959999,28.910000,28.934999,26.981050,2200,2018-01-16 07:54:11
2017-11-02,28.959999,28.959999,28.910000,28.934999,27.745605,2200,2017-12-11 20:07:47
2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2017-11-20 07:43:46
2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2017-11-07 10:58:03
2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2021-10-23 20:14:09
2017-11-03,29.045000,29.045000,29.037001,29.037001,27.076162,300,2021-08-22 11:35:58
2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2021-03-01 22:16:32
2017-11-03,29.045000,29.045000,29.037001,29.037001,27.076162,300,2018-01-16 07:54:11
2017-11-03,29.045000,29.045000,29.037001,29.037001,27.843412,300,2017-12-11 20:07:47
2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2017-11-20 07:43:46
2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2017-11-07 10:58:03
2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2021-10-23 20:14:09
2017-11-06,28.910000,28.910000,28.910000,28.910000,26.957739,500,2021-08-22 11:35:58
2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2021-03-01 22:16:32
2017-11-06,28.910000,28.910000,28.910000,28.910000,26.957739,500,2018-01-16 07:54:11
2017-11-06,28.910000,28.910000,28.910000,28.910000,27.721632,500,2017-12-11 20:07:47
2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2017-11-07 10:58:03
2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,17,2017-11-07 10:58:03
2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-10-23 20:14:09
2017-11-07,29.000000,29.000000,29.000000,29.000000,27.041662,100,2021-08-22 11:35:58
2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-03-01 22:16:32
2017-11-07,29.000000,29.000000,29.000000,29.000000,27.041662,100,2018-01-16 07:54:11
2017-11-07,29.000000,29.000000,29.000000,29.000000,27.807934,100,2017-12-11 20:07:47
2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2017-11-15 07:55:39
2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2021-10-23 20:14:09
2017-11-08,29.320000,29.320000,29.320000,29.320000,27.340052,200,2021-08-22 11:35:58
2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2021-03-01 22:16:32
2017-11-08,29.320000,29.320000,29.320000,29.320000,27.340052,200,2018-01-16 07:54:11
2017-11-08,29.320000,29.320000,29.320000,29.320000,28.114779,200,2017-12-11 20:07:47
2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2017-11-15 07:55:39
2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2021-10-23 20:14:09
2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097609,600,2021-08-22 11:35:58
2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2021-03-01 22:16:32
2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097609,600,2018-04-13 15:05:34
2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097610,600,2018-01-16 07:54:11
2017-11-09,29.070000,29.110001,29.059999,29.059999,27.865467,600,2017-12-11 20:07:47
2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2017-11-15 07:55:39
2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2021-10-23 20:14:09
2017-11-10,29.170000,29.170000,29.170000,29.170000,27.200182,100,2021-08-22 11:35:58
2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2021-03-01 22:16:32
2017-11-10,29.170000,29.170000,29.170000,29.170000,27.200182,100,2018-01-16 07:54:11
2017-11-10,29.170000,29.170000,29.170000,29.170000,27.970945,100,2017-12-11 20:07:47
2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2017-11-15 07:55:39
2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2021-10-23 20:14:09
2017-11-13,29.068001,29.068001,29.068001,29.068001,27.105070,300,2021-08-22 11:35:58
2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2021-03-01 22:16:32
2017-11-13,29.068001,29.068001,29.068001,29.068001,27.105070,300,2018-01-16 07:54:11
2017-11-13,29.068001,29.068001,29.068001,29.068001,27.873138,300,2017-12-11 20:07:47
2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2017-11-15 07:55:39
2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-10-23 20:14:09
2017-11-14,29.000000,29.000000,29.000000,29.000000,27.041662,100,2021-08-22 11:35:58
2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-03-01 22:16:32
2017-11-14,29.000000,29.000000,29.000000,29.000000,27.041662,100,2018-01-16 07:54:11
2017-11-14,29.000000,29.000000,29.000000,29.000000,27.807934,100,2017-12-11 20:07:47
2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2017-11-15 07:55:39
2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2021-10-23 20:14:09
2017-11-15,28.830000,28.879999,28.830000,28.840000,26.892466,500,2021-08-22 11:35:58
2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2021-03-01 22:16:32
2017-11-15,28.830000,28.879999,28.830000,28.840000,26.892466,500,2018-01-16 07:54:11
2017-11-15,28.830000,28.879999,28.830000,28.840000,27.654510,500,2017-12-11 20:07:47
2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2017-11-20 07:43:46
2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2021-10-23 20:14:09
2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161949,1400,2021-08-22 11:35:58
2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2021-03-01 22:16:32
2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161949,1400,2018-04-13 15:05:34
2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161951,1400,2018-01-16 07:54:11
2017-11-16,29.009001,29.129000,28.987000,29.129000,27.931631,1400,2017-12-11 20:07:47
2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2017-11-20 07:43:46
2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2021-10-23 20:14:09
2017-11-17,28.910000,28.910000,28.889000,28.889999,26.939089,400,2021-08-22 11:35:58
2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2021-03-01 22:16:32
2017-11-17,28.910000,28.910000,28.889000,28.889999,26.939089,400,2018-01-16 07:54:11
2017-11-17,28.910000,28.910000,28.889000,28.889999,27.702454,400,2017-12-11 20:07:47
2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2017-11-20 07:43:46
2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2021-10-23 20:14:09
2017-11-20,28.889999,28.889999,28.889999,28.889999,26.939089,100,2021-08-22 11:35:58
2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2021-03-01 22:16:32
2017-11-20,28.889999,28.889999,28.889999,28.889999,26.939089,100,2018-01-16 07:54:11
2017-11-20,28.889999,28.889999,28.889999,28.889999,27.702454,100,2017-12-11 20:07:47
2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2017-11-28 13:58:38
2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2021-10-23 20:14:09
2017-11-21,29.150000,29.159000,29.129999,29.129999,27.162882,2300,2021-08-22 11:35:58
2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2021-03-01 22:16:32
2017-11-21,29.150000,29.159000,29.129999,29.129999,27.162882,2300,2018-01-16 07:54:11
2017-11-21,29.150000,29.159000,29.129999,29.129999,27.932589,2300,2017-12-11 20:07:47
2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2017-11-28 13:58:38
2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2021-10-23 20:14:09
2017-11-22,29.100000,29.100000,29.100000,29.100000,27.134909,700,2021-08-22 11:35:58
2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2021-03-01 22:16:32
2017-11-22,29.100000,29.100000,29.100000,29.100000,27.134909,700,2018-01-16 07:54:11
2017-11-22,29.100000,29.100000,29.100000,29.100000,27.903824,700,2017-12-11 20:07:47
2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2017-11-28 13:58:38
2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09
2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58
2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32
2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34
2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11
2017-11-24,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47
2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-11-28 13:58:38
2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2021-10-23 20:14:09
2017-11-27,29.118999,29.118999,29.090000,29.090000,27.125584,500,2021-08-22 11:35:58
2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2021-03-01 22:16:32
2017-11-27,29.118999,29.118999,29.090000,29.090000,27.125584,500,2018-01-16 07:54:11
2017-11-27,29.118999,29.118999,29.090000,29.090000,27.894234,500,2017-12-11 20:07:47
2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2017-11-28 13:58:38
2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2021-10-23 20:14:09
2017-11-28,29.129999,29.200001,29.120001,29.200001,27.228155,1700,2021-08-22 11:35:58
2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2021-03-01 22:16:32
2017-11-28,29.129999,29.200001,29.120001,29.200001,27.228155,1700,2018-01-16 07:54:11
2017-11-28,29.129999,29.200001,29.120001,29.200001,27.999712,1700,2017-12-11 20:07:47
2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2017-11-30 07:17:01
2017-11-28,29.129999,29.129999,29.120001,29.120001,29.120001,256,2017-11-28 13:58:38
2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2021-10-23 20:14:09
2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097609,1600,2021-08-22 11:35:58
2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2021-03-01 22:16:32
2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097609,1600,2018-04-13 15:05:34
2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097610,1600,2018-01-16 07:54:11
2017-11-29,29.059000,29.059999,29.042000,29.059999,27.865467,1600,2017-12-11 20:07:47
2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2017-11-30 07:17:01
2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2021-10-23 20:14:09
2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097609,200,2021-08-22 11:35:58
2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2021-03-01 22:16:32
2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097609,200,2018-04-13 15:05:34
2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097610,200,2018-01-16 07:54:11
2017-11-30,29.059999,29.059999,29.059999,29.059999,27.865467,200,2017-12-11 20:07:47
2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2017-12-02 19:04:46
2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09
2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58
2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32
2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34
2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11
2017-12-01,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47
2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-12-02 19:04:46
2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2021-10-23 20:14:09
2017-12-04,29.200001,29.200001,29.110001,29.120001,27.153559,1100,2021-08-22 11:35:58
2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2021-03-01 22:16:32
2017-12-04,29.200001,29.200001,29.110001,29.120001,27.153559,1100,2018-01-16 07:54:11
2017-12-04,29.200001,29.200001,29.110001,29.120001,27.923002,1100,2017-12-11 20:07:47
2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2017-12-06 14:41:27
2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2021-10-23 20:14:09
2017-12-05,28.370001,28.370001,27.950001,27.950001,27.179813,6500,2021-08-22 11:35:58
2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2021-03-01 22:16:32
2017-12-05,28.370001,28.370001,27.950001,27.950001,27.179813,6500,2018-01-16 07:54:11
2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2017-12-06 14:41:27
2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2021-10-23 20:14:09
2017-12-06,27.919001,27.919001,27.919001,27.919001,27.149668,1100,2021-08-22 11:35:58
2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2021-03-01 22:16:32
2017-12-06,27.919001,27.919001,27.919001,27.919001,27.149668,1100,2018-01-16 07:54:11
2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2017-12-11 20:07:47
2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1140,2017-12-06 14:41:27
2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2021-10-23 20:14:09
2017-12-07,27.879999,27.958000,27.879999,27.958000,27.187593,700,2021-08-22 11:35:58
2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2021-03-01 22:16:32
2017-12-07,27.879999,27.958000,27.879999,27.958000,27.187593,700,2018-01-16 07:54:11
2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2017-12-11 20:07:47
2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2021-10-23 20:14:09
2017-12-08,28.125000,28.139999,28.125000,28.135000,27.359715,1200,2021-08-22 11:35:58
2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2021-03-01 22:16:32
2017-12-08,28.125000,28.139999,28.125000,28.135000,27.359715,1200,2018-01-16 07:54:11
2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2017-12-11 20:07:47
2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2021-10-23 20:14:09
2017-12-11,28.110001,28.120001,28.110001,28.120001,27.345129,600,2021-08-22 11:35:58
2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2021-03-01 22:16:32
2017-12-11,28.110001,28.120001,28.110001,28.120001,27.345129,600,2018-01-16 07:54:11
2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2017-12-12 07:18:16
2017-12-11,28.109501,28.120001,28.109501,28.120001,28.120001,601,2017-12-11 20:07:47
2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2021-10-23 20:14:09
2017-12-12,28.139999,28.229000,28.139999,28.219999,27.442371,1500,2021-08-22 11:35:58
2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2021-03-01 22:16:32
2017-12-12,28.139999,28.229000,28.139999,28.219999,27.442371,1500,2018-01-16 07:54:11
2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2017-12-13 10:46:22
2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2021-10-23 20:14:09
2017-12-13,28.190001,28.340000,28.190001,28.340000,27.559067,1200,2021-08-22 11:35:58
2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2021-03-01 22:16:32
2017-12-13,28.190001,28.340000,28.190001,28.340000,27.559067,1200,2018-01-16 07:54:11
2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2017-12-14 07:15:00
2017-12-13,28.190001,28.190001,28.190001,28.190001,28.190001,535,2017-12-13 10:46:22
2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2021-10-23 20:14:09
2017-12-14,28.379999,28.379999,28.330000,28.330000,27.549341,500,2021-08-22 11:35:58
2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2021-03-01 22:16:32
2017-12-14,28.379999,28.379999,28.330000,28.330000,27.549341,500,2018-01-16 07:54:11
2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2017-12-15 07:46:46
2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2021-10-23 20:14:09
2017-12-15,28.330000,28.330999,28.330000,28.330999,27.550314,1200,2021-08-22 11:35:58
2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2021-03-01 22:16:32
2017-12-15,28.330000,28.330999,28.330000,28.330999,27.550314,1200,2018-01-16 07:54:11
2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2017-12-19 07:11:54
2017-12-15,28.330000,28.331100,28.330000,28.331100,28.331100,1151,2017-12-16 20:40:21
2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2021-10-23 20:14:09
2017-12-18,28.600000,28.600000,28.600000,28.600000,27.811903,900,2021-08-22 11:35:58
2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2021-03-01 22:16:32
2017-12-18,28.600000,28.600000,28.600000,28.600000,27.811903,900,2018-01-16 07:54:11
2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2017-12-19 07:11:54
2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2021-10-23 20:14:09
2017-12-19,28.490000,28.490000,28.469999,28.469999,27.685484,400,2021-08-22 11:35:58
2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2021-03-01 22:16:32
2017-12-19,28.490000,28.490000,28.469999,28.469999,27.685484,400,2018-01-16 07:54:11
2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2017-12-20 07:26:39
2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2021-10-23 20:14:09
2017-12-20,28.389999,28.389999,28.375999,28.375999,27.594074,1400,2021-08-22 11:35:58
2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2021-03-01 22:16:32
2017-12-20,28.389999,28.389999,28.375999,28.375999,27.594074,1400,2018-01-16 07:54:11
2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2017-12-27 07:42:40
2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-10-23 20:14:09
2017-12-21,28.410000,28.410000,28.410000,28.410000,27.627138,100,2021-08-22 11:35:58
2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-03-01 22:16:32
2017-12-21,28.410000,28.410000,28.410000,28.410000,27.627138,100,2018-01-16 07:54:11
2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2017-12-27 07:42:40
2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2021-10-23 20:14:09
2017-12-22,28.415001,28.415001,28.415001,28.415001,27.632000,200,2021-08-22 11:35:58
2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2021-03-01 22:16:32
2017-12-22,28.415001,28.415001,28.415001,28.415001,27.632000,200,2018-01-16 07:54:11
2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2017-12-27 07:42:40
2017-12-26,27.820000,27.820000,27.670000,27.719999,27.719999,400,2017-12-27 07:42:40
2017-12-27,27.836000,27.836000,27.809000,27.809000,27.809000,1000,2017-12-30 22:18:20
2017-12-28,27.975000,27.980000,27.950001,27.980000,27.980000,4100,2017-12-30 22:18:20
2017-12-29,27.990000,27.990000,27.990000,27.990000,27.990000,100,2017-12-30 22:18:20
2018-01-02,28.180000,28.190001,28.180000,28.190001,28.190001,600,2018-01-03 11:09:19
2018-01-02,28.180000,28.190001,28.190001,28.190001,28.190001,583,2018-01-03 11:09:19
2018-01-03,28.405001,28.405001,28.405001,28.405001,28.405001,400,2018-01-16 07:54:11
2018-01-04,28.350000,28.368999,28.350000,28.368999,28.368999,1200,2018-01-16 07:54:11
2018-01-05,28.660000,28.690001,28.657000,28.690001,28.690001,900,2018-01-16 07:54:11
2018-01-08,28.868999,28.868999,28.868999,28.868999,28.868999,500,2018-01-16 07:54:11
2018-01-09,28.900000,28.920000,28.900000,28.920000,28.920000,400,2018-01-16 07:54:11
2018-01-10,28.620001,28.620001,28.600000,28.600000,28.600000,900,2018-01-16 07:54:11
2018-01-11,28.480000,28.520000,28.480000,28.520000,28.520000,400,2018-01-16 07:54:11
2018-01-12,28.469999,28.469999,28.469999,28.469999,28.469999,100,2018-01-16 07:54:11
2018-01-16,28.540001,28.540001,28.540001,28.540001,28.540001,500,2018-01-17 12:54:18
2018-01-17,28.520000,28.600000,28.483999,28.591000,28.591000,5500,2018-01-19 08:00:19
2018-01-17,28.520000,28.484200,28.484200,28.484200,28.484200,1520,2018-01-17 12:54:18
2018-01-18,28.370001,28.400000,28.370001,28.400000,28.400000,5700,2018-01-19 08:00:19
2018-01-19,28.650000,28.650000,28.650000,28.650000,28.650000,100,2018-02-07 09:51:24
2018-01-22,28.750000,28.750000,28.750000,28.750000,28.750000,1200,2018-02-07 09:51:24
2018-01-23,28.920000,29.000000,28.920000,28.922001,28.922001,1500,2018-02-07 09:51:24
2018-01-24,28.900000,28.910000,28.900000,28.910000,28.910000,300,2018-02-07 09:51:24
2018-01-25,28.861000,28.861000,28.760000,28.760000,28.760000,10300,2018-02-07 09:51:24
2018-01-26,29.170000,29.170000,29.170000,29.170000,29.170000,500,2018-02-07 09:51:24
2018-01-29,28.730000,28.730000,28.730000,28.730000,28.730000,500,2018-02-07 09:51:24
2018-01-30,28.611000,28.611000,28.500000,28.545000,28.545000,1400,2018-02-07 09:51:24
2018-01-31,28.625000,28.625000,28.625000,28.625000,28.625000,200,2018-02-07 09:51:24
2018-02-01,28.500000,28.500000,28.500000,28.500000,28.500000,1100,2018-02-07 09:51:24
2018-02-02,28.250000,28.250000,28.047001,28.047001,28.047001,1300,2018-02-07 09:51:24
2018-02-05,27.709999,27.730000,27.671000,27.718000,27.718000,2600,2018-02-07 09:51:24
2018-02-06,27.040001,27.040001,27.040001,27.040001,27.040001,100,2018-02-07 09:51:24
2018-02-07,27.165001,27.165001,27.059999,27.059999,27.059999,700,2018-02-26 21:44:31
2018-02-08,27.030001,27.030001,26.900000,26.900000,26.900000,2600,2018-02-26 21:44:31
2018-02-09,26.337000,26.360001,26.118999,26.360001,26.360001,1000,2018-02-26 21:44:31
2018-02-12,26.700001,26.700001,26.700001,26.700001,26.700001,100,2018-02-26 21:44:31
2018-02-13,26.680000,26.680000,26.680000,26.680000,26.680000,200,2018-02-26 21:44:31
2018-02-14,26.600000,26.600000,26.600000,26.600000,26.600000,200,2018-02-26 21:44:31
2018-02-15,27.094999,27.094999,27.094999,27.094999,27.094999,100,2018-02-26 21:44:31
2018-02-16,27.420000,27.420000,27.420000,27.420000,27.420000,100,2018-02-26 21:44:31
2018-02-20,27.170000,27.170000,27.100000,27.100000,27.100000,2000,2018-02-26 21:44:31
2018-02-21,27.250000,27.250000,27.250000,27.250000,27.250000,500,2018-02-26 21:44:31
2018-02-22,27.020000,27.225000,27.020000,27.120001,27.120001,800,2018-02-26 21:44:31
2018-02-23,27.120001,27.120001,27.120001,27.120001,27.120001,100,2018-02-26 21:44:31
2018-02-26,27.459999,27.660000,27.459999,27.660000,27.660000,700,2018-02-26 21:44:31
2018-02-27,27.660000,27.660000,27.660000,27.660000,27.660000,100,2018-03-09 21:59:16
2018-02-28,27.155001,27.155001,27.155001,27.155001,27.155001,200,2018-03-09 21:59:16
2018-03-01,27.245001,27.254999,26.840000,26.840000,26.840000,8700,2018-03-09 21:59:16
2018-03-02,26.969999,26.969999,26.969999,26.969999,26.969999,600,2018-03-09 21:59:16
2018-03-05,27.240000,27.240000,27.240000,27.240000,27.240000,100,2018-03-09 21:59:16
2018-03-06,27.030001,27.030001,27.030001,27.030001,27.030001,300,2018-03-09 21:59:16
2018-03-07,27.010000,27.139999,27.010000,27.139999,27.139999,1800,2018-03-09 21:59:16
2018-03-08,27.320000,27.320000,27.320000,27.320000,27.320000,100,2018-03-09 21:59:16
2018-03-09,27.450001,27.500000,27.450001,27.490000,27.490000,5000,2018-03-09 21:59:16
2018-03-12,27.440001,27.440001,27.440001,27.440001,27.440001,100,2018-04-13 15:05:34
2018-03-13,27.594999,27.594999,27.510000,27.548000,27.548000,6200,2018-04-13 15:05:34
2018-03-14,27.548000,27.548000,27.548000,27.548000,27.548000,0,2018-04-13 15:05:34
2018-03-15,27.612000,27.612000,27.540001,27.540001,27.540001,1800,2018-04-13 15:05:34
2018-03-16,27.631001,27.674999,27.520000,27.520000,27.520000,1300,2018-04-13 15:05:34
2018-03-16,27.631001,27.674500,27.520000,27.520000,27.520000,1300,2018-04-30 11:53:31
2018-03-23,27.631001,27.674500,27.631001,27.674500,27.674500,1300,2018-04-13 15:05:34