Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
101 KiB
101 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-01-02 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 5.845401 | 0 |
| 3 | 2019-01-03 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 5.845401 | 0 |
| 4 | 2019-01-04 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 5.896173 | 0 |
| 5 | 2019-01-07 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 5.934255 | 0 |
| 6 | 2019-01-08 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 5.965988 | 0 |
| 7 | 2019-01-09 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 5.991374 | 0 |
| 8 | 2019-01-10 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 5.991374 | 0 |
| 9 | 2019-01-11 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 6.004068 | 0 |
| 10 | 2019-01-14 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 5.991374 | 0 |
| 11 | 2019-01-15 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 5.997723 | 0 |
| 12 | 2019-01-16 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 6.016761 | 0 |
| 13 | 2019-01-17 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 6.023110 | 0 |
| 14 | 2019-01-18 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 6.042150 | 0 |
| 15 | 2019-01-22 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.029457 | 0 |
| 16 | 2019-01-23 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.029457 | 0 |
| 17 | 2019-01-24 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.029457 | 0 |
| 18 | 2019-01-25 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 6.048497 | 0 |
| 19 | 2019-01-28 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 6.042150 | 0 |
| 20 | 2019-01-29 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 6.042150 | 0 |
| 21 | 2019-01-30 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 6.054842 | 0 |
| 22 | 2019-01-31 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.080231 | 0 |
| 23 | 2019-02-01 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.092922 | 0 |
| 24 | 2019-02-04 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 6.094665 | 0 |
| 25 | 2019-02-05 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.113812 | 0 |
| 26 | 2019-02-06 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 6.120193 | 0 |
| 27 | 2019-02-07 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.107430 | 0 |
| 28 | 2019-02-08 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.107430 | 0 |
| 29 | 2019-02-11 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.113812 | 0 |
| 30 | 2019-02-12 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.126575 | 0 |
| 31 | 2019-02-13 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.132956 | 0 |
| 32 | 2019-02-14 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.126575 | 0 |
| 33 | 2019-02-15 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.139341 | 0 |
| 34 | 2019-02-19 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.139341 | 0 |
| 35 | 2019-02-20 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.152104 | 0 |
| 36 | 2019-02-21 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.152104 | 0 |
| 37 | 2019-02-22 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.158482 | 0 |
| 38 | 2019-02-25 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 6.171246 | 0 |
| 39 | 2019-02-26 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.177628 | 0 |
| 40 | 2019-02-27 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.177628 | 0 |
| 41 | 2019-02-28 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.177628 | 0 |
| 42 | 2019-03-01 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.184013 | 0 |
| 43 | 2019-03-04 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.185757 | 0 |
| 44 | 2019-03-05 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 6.179339 | 0 |
| 45 | 2019-03-06 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 6.179339 | 0 |
| 46 | 2019-03-07 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.172921 | 0 |
| 47 | 2019-03-08 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.160087 | 0 |
| 48 | 2019-03-11 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.160087 | 0 |
| 49 | 2019-03-12 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.166502 | 0 |
| 50 | 2019-03-13 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 6.179339 | 0 |
| 51 | 2019-03-14 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.185757 | 0 |
| 52 | 2019-03-15 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 6.198588 | 0 |
| 53 | 2019-03-18 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 6.205002 | 0 |
| 54 | 2019-03-19 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.211421 | 0 |
| 55 | 2019-03-20 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.211421 | 0 |
| 56 | 2019-03-21 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.217840 | 0 |
| 57 | 2019-03-22 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.211421 | 0 |
| 58 | 2019-03-25 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 6.205002 | 0 |
| 59 | 2019-03-26 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.211421 | 0 |
| 60 | 2019-03-27 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.211421 | 0 |
| 61 | 2019-03-28 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.224254 | 0 |
| 62 | 2019-03-29 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.230670 | 0 |
| 63 | 2019-04-01 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.243506 | 0 |
| 64 | 2019-04-02 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.245275 | 0 |
| 65 | 2019-04-03 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.251727 | 0 |
| 66 | 2019-04-04 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.251727 | 0 |
| 67 | 2019-04-05 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.271079 | 0 |
| 68 | 2019-04-08 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.271079 | 0 |
| 69 | 2019-04-09 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.277534 | 0 |
| 70 | 2019-04-10 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.283987 | 0 |
| 71 | 2019-04-11 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.296888 | 0 |
| 72 | 2019-04-12 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.309792 | 0 |
| 73 | 2019-04-15 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.309792 | 0 |
| 74 | 2019-04-16 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.316245 | 0 |
| 75 | 2019-04-17 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.316245 | 0 |
| 76 | 2019-04-18 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.316245 | 0 |
| 77 | 2019-04-22 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.316245 | 0 |
| 78 | 2019-04-23 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 6.329146 | 0 |
| 79 | 2019-04-24 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 6.329146 | 0 |
| 80 | 2019-04-25 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 6.329146 | 0 |
| 81 | 2019-04-26 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 6.335597 | 0 |
| 82 | 2019-04-29 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 6.342054 | 0 |
| 83 | 2019-04-30 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 6.342054 | 0 |
| 84 | 2019-05-01 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 6.342054 | 0 |
| 85 | 2019-05-02 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.337338 | 0 |
| 86 | 2019-05-03 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.343824 | 0 |
| 87 | 2019-05-06 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.330852 | 0 |
| 88 | 2019-05-07 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.330852 | 0 |
| 89 | 2019-05-08 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.330852 | 0 |
| 90 | 2019-05-09 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.317880 | 0 |
| 91 | 2019-05-10 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.317880 | 0 |
| 92 | 2019-05-13 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.291932 | 0 |
| 93 | 2019-05-14 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.304907 | 0 |
| 94 | 2019-05-15 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.304907 | 0 |
| 95 | 2019-05-16 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.311395 | 0 |
| 96 | 2019-05-17 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.317880 | 0 |
| 97 | 2019-05-20 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.311395 | 0 |
| 98 | 2019-05-21 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 6.324364 | 0 |
| 99 | 2019-05-22 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.317880 | 0 |
| 100 | 2019-05-23 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.304907 | 0 |
| 101 | 2019-05-24 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.304907 | 0 |
| 102 | 2019-05-28 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.304907 | 0 |
| 103 | 2019-05-29 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.285446 | 0 |
| 104 | 2019-05-30 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.291932 | 0 |
| 105 | 2019-05-31 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 6.265986 | 0 |
| 106 | 2019-06-03 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 6.265986 | 0 |
| 107 | 2019-06-04 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.285711 | 0 |
| 108 | 2019-06-05 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 6.298751 | 0 |
| 109 | 2019-06-06 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 6.298751 | 0 |
| 110 | 2019-06-07 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.311793 | 0 |
| 111 | 2019-06-10 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.331352 | 0 |
| 112 | 2019-06-11 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.337874 | 0 |
| 113 | 2019-06-12 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.331352 | 0 |
| 114 | 2019-06-13 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.337874 | 0 |
| 115 | 2019-06-14 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.337874 | 0 |
| 116 | 2019-06-17 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.337874 | 0 |
| 117 | 2019-06-18 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.350914 | 0 |
| 118 | 2019-06-19 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.363953 | 0 |
| 119 | 2019-06-20 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.383517 | 0 |
| 120 | 2019-06-21 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 6.396558 | 0 |
| 121 | 2019-06-24 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 6.396558 | 0 |
| 122 | 2019-06-25 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.383517 | 0 |
| 123 | 2019-06-26 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.376996 | 0 |
| 124 | 2019-06-27 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.376996 | 0 |
| 125 | 2019-06-28 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 6.390039 | 0 |
| 126 | 2019-07-01 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 6.396558 | 0 |
| 127 | 2019-07-02 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 128 | 2019-07-03 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.403268 | 0 |
| 129 | 2019-07-05 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.403268 | 0 |
| 130 | 2019-07-08 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 131 | 2019-07-09 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 132 | 2019-07-10 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 133 | 2019-07-11 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 134 | 2019-07-12 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.403268 | 0 |
| 135 | 2019-07-15 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.403268 | 0 |
| 136 | 2019-07-16 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.403268 | 0 |
| 137 | 2019-07-17 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 138 | 2019-07-18 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 6.390161 | 0 |
| 139 | 2019-07-19 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 6.390161 | 0 |
| 140 | 2019-07-22 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 6.390161 | 0 |
| 141 | 2019-07-23 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 142 | 2019-07-24 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 143 | 2019-07-25 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.396712 | 0 |
| 144 | 2019-07-26 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.409822 | 0 |
| 145 | 2019-07-29 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.409822 | 0 |
| 146 | 2019-07-30 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.403268 | 0 |
| 147 | 2019-07-31 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.409822 | 0 |
| 148 | 2019-08-01 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.403268 | 0 |
| 149 | 2019-08-02 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.396848 | 0 |
| 150 | 2019-08-05 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.357316 | 0 |
| 151 | 2019-08-06 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 6.363906 | 0 |
| 152 | 2019-08-07 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.357316 | 0 |
| 153 | 2019-08-08 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.377081 | 0 |
| 154 | 2019-08-09 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.357316 | 0 |
| 155 | 2019-08-12 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.357316 | 0 |
| 156 | 2019-08-13 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 6.370494 | 0 |
| 157 | 2019-08-14 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.337556 | 0 |
| 158 | 2019-08-15 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.337556 | 0 |
| 159 | 2019-08-16 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.350730 | 0 |
| 160 | 2019-08-19 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.357316 | 0 |
| 161 | 2019-08-20 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 6.370494 | 0 |
| 162 | 2019-08-21 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.383668 | 0 |
| 163 | 2019-08-22 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.396848 | 0 |
| 164 | 2019-08-23 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.390256 | 0 |
| 165 | 2019-08-26 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.390256 | 0 |
| 166 | 2019-08-27 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.396848 | 0 |
| 167 | 2019-08-28 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.403434 | 0 |
| 168 | 2019-08-29 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.416610 | 0 |
| 169 | 2019-08-30 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 6.423197 | 0 |
| 170 | 2019-09-03 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.416610 | 0 |
| 171 | 2019-09-04 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.423393 | 0 |
| 172 | 2019-09-05 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.423393 | 0 |
| 173 | 2019-09-06 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.436639 | 0 |
| 174 | 2019-09-09 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.443264 | 0 |
| 175 | 2019-09-10 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.449884 | 0 |
| 176 | 2019-09-11 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.449884 | 0 |
| 177 | 2019-09-12 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.449884 | 0 |
| 178 | 2019-09-13 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.449884 | 0 |
| 179 | 2019-09-16 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.469748 | 0 |
| 180 | 2019-09-17 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.469748 | 0 |
| 181 | 2019-09-18 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.476371 | 0 |
| 182 | 2019-09-19 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.482997 | 0 |
| 183 | 2019-09-20 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.482997 | 0 |
| 184 | 2019-09-23 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.482997 | 0 |
| 185 | 2019-09-24 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.482997 | 0 |
| 186 | 2019-09-25 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.476371 | 0 |
| 187 | 2019-09-26 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.476371 | 0 |
| 188 | 2019-09-27 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.476371 | 0 |
| 189 | 2019-09-30 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.476371 | 0 |
| 190 | 2019-10-01 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.469748 | 0 |
| 191 | 2019-10-02 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.449940 | 0 |
| 192 | 2019-10-03 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 6.436628 | 0 |
| 193 | 2019-10-04 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.449940 | 0 |
| 194 | 2019-10-07 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.449940 | 0 |
| 195 | 2019-10-08 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.443283 | 0 |
| 196 | 2019-10-09 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.449940 | 0 |
| 197 | 2019-10-10 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.449940 | 0 |
| 198 | 2019-10-11 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.463255 | 0 |
| 199 | 2019-10-14 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.463255 | 0 |
| 200 | 2019-10-15 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.476567 | 0 |
| 201 | 2019-10-16 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.483221 | 0 |
| 202 | 2019-10-17 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 6.489880 | 0 |
| 203 | 2019-10-18 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 6.489880 | 0 |
| 204 | 2019-10-21 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.496534 | 0 |
| 205 | 2019-10-22 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.496534 | 0 |
| 206 | 2019-10-23 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.503190 | 0 |
| 207 | 2019-10-24 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 6.503190 | 0 |
| 208 | 2019-10-25 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.516505 | 0 |
| 209 | 2019-10-28 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 6.516505 | 0 |
| 210 | 2019-10-29 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.509844 | 0 |
| 211 | 2019-10-30 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.509844 | 0 |
| 212 | 2019-10-31 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.496534 | 0 |
| 213 | 2019-11-01 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.509844 | 0 |
| 214 | 2019-11-04 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.510017 | 0 |
| 215 | 2019-11-05 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.516705 | 0 |
| 216 | 2019-11-06 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.510017 | 0 |
| 217 | 2019-11-07 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.510017 | 0 |
| 218 | 2019-11-08 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.503324 | 0 |
| 219 | 2019-11-11 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.503324 | 0 |
| 220 | 2019-11-12 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.503324 | 0 |
| 221 | 2019-11-13 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.489940 | 0 |
| 222 | 2019-11-14 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.489940 | 0 |
| 223 | 2019-11-15 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.489940 | 0 |
| 224 | 2019-11-18 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.489940 | 0 |
| 225 | 2019-11-19 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.483249 | 0 |
| 226 | 2019-11-20 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.476562 | 0 |
| 227 | 2019-11-21 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 6.476562 | 0 |
| 228 | 2019-11-22 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.483249 | 0 |
| 229 | 2019-11-25 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.489940 | 0 |
| 230 | 2019-11-26 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.496633 | 0 |
| 231 | 2019-11-27 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.510017 | 0 |
| 232 | 2019-11-29 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.510017 | 0 |
| 233 | 2019-12-02 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 6.503324 | 0 |
| 234 | 2019-12-03 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 6.503482 | 0 |
| 235 | 2019-12-04 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.516931 | 0 |
| 236 | 2019-12-05 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.523656 | 0 |
| 237 | 2019-12-06 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.543836 | 0 |
| 238 | 2019-12-09 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 6.543836 | 0 |
| 239 | 2019-12-10 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.550560 | 0 |
| 240 | 2019-12-11 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.557945 | 0 |
| 241 | 2019-12-12 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.571483 | 0 |
| 242 | 2019-12-13 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.591788 | 0 |
| 243 | 2019-12-16 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.605323 | 0 |
| 244 | 2019-12-17 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 6.618854 | 0 |
| 245 | 2019-12-18 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 6.639161 | 0 |
| 246 | 2019-12-19 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 6.645927 | 0 |
| 247 | 2019-12-20 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 6.652697 | 0 |
| 248 | 2019-12-23 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 6.652697 | 0 |
| 249 | 2019-12-24 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 6.652697 | 0 |
| 250 | 2019-12-26 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 6.652697 | 0 |
| 251 | 2019-12-27 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 6.659464 | 0 |
| 252 | 2019-12-30 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 6.659464 | 0 |
| 253 | 2019-12-31 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 6.659464 | 0 |
| 254 | 2020-01-02 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 6.672998 | 0 |
| 255 | 2020-01-03 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 6.679769 | 0 |
| 256 | 2020-01-06 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 6.679769 | 0 |
| 257 | 2020-01-07 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 6.686534 | 0 |
| 258 | 2020-01-08 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 6.693303 | 0 |
| 259 | 2020-01-09 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 6.693303 | 0 |
| 260 | 2020-01-10 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 6.706839 | 0 |
| 261 | 2020-01-13 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 6.713604 | 0 |
| 262 | 2020-01-14 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 6.713604 | 0 |
| 263 | 2020-01-15 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 6.720374 | 0 |
| 264 | 2020-01-16 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 6.727139 | 0 |
| 265 | 2020-01-17 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 6.733912 | 0 |
| 266 | 2020-01-21 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 6.733912 | 0 |
| 267 | 2020-01-22 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 6.733912 | 0 |
| 268 | 2020-01-23 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 6.720374 | 0 |
| 269 | 2020-01-24 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 6.713604 | 0 |
| 270 | 2020-01-27 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 6.672998 | 0 |
| 271 | 2020-01-28 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 6.693303 | 0 |
| 272 | 2020-01-29 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 6.693303 | 0 |
| 273 | 2020-01-30 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 6.686534 | 0 |
| 274 | 2020-01-31 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 6.686534 | 0 |
| 275 | 2020-02-03 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 6.679769 | 0 |
| 276 | 2020-02-04 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 6.693551 | 0 |
| 277 | 2020-02-05 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 6.700352 | 0 |
| 278 | 2020-02-06 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 6.713955 | 0 |
| 279 | 2020-02-07 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 6.720760 | 0 |
| 280 | 2020-02-10 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 6.720760 | 0 |
| 281 | 2020-02-11 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 6.734362 | 0 |
| 282 | 2020-02-12 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 6.741166 | 0 |
| 283 | 2020-02-13 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 6.741166 | 0 |
| 284 | 2020-02-14 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 6.747968 | 0 |
| 285 | 2020-02-18 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 6.741166 | 0 |
| 286 | 2020-02-19 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 6.747968 | 0 |
| 287 | 2020-02-20 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 6.747968 | 0 |
| 288 | 2020-02-21 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 6.747968 | 0 |
| 289 | 2020-02-24 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 6.707154 | 0 |
| 290 | 2020-02-25 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 6.707154 | 0 |
| 291 | 2020-02-26 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 6.693551 | 0 |
| 292 | 2020-02-27 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 6.639129 | 0 |
| 293 | 2020-02-28 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 6.591512 | 0 |
| 294 | 2020-03-02 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.605120 | 0 |
| 295 | 2020-03-03 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 6.639467 | 0 |
| 296 | 2020-03-04 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 6.659979 | 0 |
| 297 | 2020-03-05 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 6.632630 | 0 |
| 298 | 2020-03-06 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.550578 | 0 |
| 299 | 2020-03-09 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 6.365960 | 0 |
| 300 | 2020-03-10 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 6.352283 | 0 |
| 301 | 2020-03-11 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.283905 | 0 |
| 302 | 2020-03-12 | 8.950000 | 8.950000 | 8.950000 | 8.950000 | 6.119796 | 0 |
| 303 | 2020-03-13 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 6.099281 | 0 |
| 304 | 2020-03-16 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 5.928339 | 0 |
| 305 | 2020-03-17 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 5.853128 | 0 |
| 306 | 2020-03-18 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 5.668505 | 0 |
| 307 | 2020-03-19 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 5.497561 | 0 |
| 308 | 2020-03-20 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 5.449697 | 0 |
| 309 | 2020-03-23 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 5.306105 | 0 |
| 310 | 2020-03-24 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 5.312940 | 0 |
| 311 | 2020-03-25 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 5.347130 | 0 |
| 312 | 2020-03-26 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 5.449697 | 0 |
| 313 | 2020-03-27 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 5.524913 | 0 |
| 314 | 2020-03-30 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 5.559101 | 0 |
| 315 | 2020-03-31 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 5.593290 | 0 |
| 316 | 2020-04-01 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 5.545424 | 0 |
| 317 | 2020-04-02 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 5.524949 | 0 |
| 318 | 2020-04-03 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 5.456145 | 0 |
| 319 | 2020-04-06 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 5.449266 | 0 |
| 320 | 2020-04-07 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 5.511187 | 0 |
| 321 | 2020-04-08 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 5.518070 | 0 |
| 322 | 2020-04-09 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 5.641916 | 0 |
| 323 | 2020-04-13 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 5.731362 | 0 |
| 324 | 2020-04-14 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 5.793286 | 0 |
| 325 | 2020-04-15 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 5.772643 | 0 |
| 326 | 2020-04-16 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 5.779525 | 0 |
| 327 | 2020-04-17 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 5.834566 | 0 |
| 328 | 2020-04-20 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 5.813924 | 0 |
| 329 | 2020-04-21 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 5.765762 | 0 |
| 330 | 2020-04-22 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 5.765762 | 0 |
| 331 | 2020-04-23 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 5.765762 | 0 |
| 332 | 2020-04-24 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 5.745122 | 0 |
| 333 | 2020-04-27 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 5.717599 | 0 |
| 334 | 2020-04-28 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 5.717599 | 0 |
| 335 | 2020-04-29 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 5.738242 | 0 |
| 336 | 2020-04-30 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 5.752002 | 0 |
| 337 | 2020-05-01 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 5.738242 | 0 |
| 338 | 2020-05-04 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 5.729733 | 0 |
| 339 | 2020-05-05 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 5.757411 | 0 |
| 340 | 2020-05-06 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 5.771252 | 0 |
| 341 | 2020-05-07 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 5.785091 | 0 |
| 342 | 2020-05-08 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 5.798931 | 0 |
| 343 | 2020-05-11 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 5.798931 | 0 |
| 344 | 2020-05-12 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 5.812772 | 0 |
| 345 | 2020-05-13 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 5.798931 | 0 |
| 346 | 2020-05-14 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 5.771252 | 0 |
| 347 | 2020-05-15 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 5.771252 | 0 |
| 348 | 2020-05-18 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 5.826612 | 0 |
| 349 | 2020-05-19 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 5.840451 | 0 |
| 350 | 2020-05-20 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 5.881969 | 0 |
| 351 | 2020-05-21 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 5.916571 | 0 |
| 352 | 2020-05-22 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 5.930412 | 0 |
| 353 | 2020-05-26 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 5.985773 | 0 |
| 354 | 2020-05-27 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 6.013451 | 0 |
| 355 | 2020-05-28 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 6.048050 | 0 |
| 356 | 2020-05-29 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 6.054970 | 0 |
| 357 | 2020-06-01 | 8.780000 | 8.780000 | 8.780000 | 8.780000 | 6.075733 | 0 |
| 358 | 2020-06-02 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 6.121089 | 0 |
| 359 | 2020-06-03 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 6.183692 | 0 |
| 360 | 2020-06-04 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 6.197603 | 0 |
| 361 | 2020-06-05 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 6.260209 | 0 |
| 362 | 2020-06-08 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 6.274118 | 0 |
| 363 | 2020-06-09 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 6.267162 | 0 |
| 364 | 2020-06-10 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 6.253250 | 0 |
| 365 | 2020-06-11 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 6.183692 | 0 |
| 366 | 2020-06-12 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 6.197603 | 0 |
| 367 | 2020-06-15 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 6.183692 | 0 |
| 368 | 2020-06-16 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 6.260209 | 0 |
| 369 | 2020-06-17 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 6.267162 | 0 |
| 370 | 2020-06-18 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 6.246293 | 0 |
| 371 | 2020-06-19 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 6.246293 | 0 |
| 372 | 2020-06-22 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 6.246293 | 0 |
| 373 | 2020-06-23 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 6.246293 | 0 |
| 374 | 2020-06-24 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 6.218471 | 0 |
| 375 | 2020-06-25 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 6.197603 | 0 |
| 376 | 2020-06-26 | 8.900000 | 8.900000 | 8.900000 | 8.900000 | 6.190648 | 0 |
| 377 | 2020-06-29 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 6.169782 | 0 |
| 378 | 2020-06-30 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 6.162826 | 0 |
| 379 | 2020-07-01 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 6.176736 | 0 |
| 380 | 2020-07-02 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 6.201364 | 0 |
| 381 | 2020-07-06 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 6.229328 | 0 |
| 382 | 2020-07-07 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 6.236316 | 0 |
| 383 | 2020-07-08 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 6.236316 | 0 |
| 384 | 2020-07-09 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 6.229328 | 0 |
| 385 | 2020-07-10 | 8.900000 | 8.900000 | 8.900000 | 8.900000 | 6.222334 | 0 |
| 386 | 2020-07-13 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 6.250301 | 0 |
| 387 | 2020-07-14 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 6.243312 | 0 |
| 388 | 2020-07-15 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 6.271276 | 0 |
| 389 | 2020-07-16 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 6.278266 | 0 |
| 390 | 2020-07-17 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 6.292251 | 0 |
| 391 | 2020-07-20 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 6.313223 | 0 |
| 392 | 2020-07-21 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 6.348180 | 0 |
| 393 | 2020-07-22 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 6.362164 | 0 |
| 394 | 2020-07-23 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 6.369153 | 0 |
| 395 | 2020-07-24 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 6.376148 | 0 |
| 396 | 2020-07-27 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 6.383139 | 0 |
| 397 | 2020-07-28 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 6.383139 | 0 |
| 398 | 2020-07-29 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 6.404112 | 0 |
| 399 | 2020-07-30 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 6.411103 | 0 |
| 400 | 2020-07-31 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.425087 | 0 |
| 401 | 2020-08-03 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.439069 | 0 |
| 402 | 2020-08-04 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 6.442738 | 0 |
| 403 | 2020-08-05 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.456792 | 0 |
| 404 | 2020-08-06 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.456792 | 0 |
| 405 | 2020-08-07 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 6.463815 | 0 |
| 406 | 2020-08-10 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.470840 | 0 |
| 407 | 2020-08-11 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 6.477868 | 0 |
| 408 | 2020-08-12 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.470840 | 0 |
| 409 | 2020-08-13 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 6.463815 | 0 |
| 410 | 2020-08-14 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.456792 | 0 |
| 411 | 2020-08-17 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.456792 | 0 |
| 412 | 2020-08-18 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 6.463815 | 0 |
| 413 | 2020-08-19 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.470840 | 0 |
| 414 | 2020-08-20 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.470840 | 0 |
| 415 | 2020-08-21 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 6.477868 | 0 |
| 416 | 2020-08-24 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 6.484893 | 0 |
| 417 | 2020-08-25 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 6.505973 | 0 |
| 418 | 2020-08-26 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 6.505973 | 0 |
| 419 | 2020-08-27 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.520021 | 0 |
| 420 | 2020-08-28 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 6.527047 | 0 |
| 421 | 2020-08-31 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.520021 | 0 |
| 422 | 2020-09-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 6.534074 | 0 |
| 423 | 2020-09-02 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.551890 | 0 |
| 424 | 2020-09-03 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 6.544832 | 0 |
| 425 | 2020-09-04 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 6.530713 | 0 |
| 426 | 2020-09-08 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 6.509530 | 0 |
| 427 | 2020-09-09 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 6.523651 | 0 |
| 428 | 2020-09-10 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 6.523651 | 0 |
| 429 | 2020-09-11 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 6.516590 | 0 |
| 430 | 2020-09-14 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 6.523651 | 0 |
| 431 | 2020-09-15 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 6.530713 | 0 |
| 432 | 2020-09-16 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 6.537773 | 0 |
| 433 | 2020-09-17 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 6.530713 | 0 |
| 434 | 2020-09-18 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 6.530713 | 0 |
| 435 | 2020-09-21 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.488351 | 0 |
| 436 | 2020-09-22 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 6.481290 | 0 |
| 437 | 2020-09-23 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 6.474228 | 0 |
| 438 | 2020-09-24 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 6.453047 | 0 |
| 439 | 2020-09-25 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 6.445988 | 0 |
| 440 | 2020-09-28 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 6.474228 | 0 |
| 441 | 2020-09-29 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 6.467167 | 0 |
| 442 | 2020-09-30 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.488351 | 0 |
| 443 | 2020-10-01 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 6.495408 | 0 |
| 444 | 2020-10-02 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 6.495569 | 0 |
| 445 | 2020-10-05 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 6.516844 | 0 |
| 446 | 2020-10-06 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 6.538119 | 0 |
| 447 | 2020-10-07 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 6.545208 | 0 |
| 448 | 2020-10-08 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 6.559393 | 0 |
| 449 | 2020-10-09 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 6.573575 | 0 |
| 450 | 2020-10-12 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 6.573575 | 0 |
| 451 | 2020-10-13 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.580664 | 0 |
| 452 | 2020-10-14 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 6.573575 | 0 |
| 453 | 2020-10-15 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 6.559393 | 0 |
| 454 | 2020-10-16 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 6.573575 | 0 |
| 455 | 2020-10-19 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.580664 | 0 |
| 456 | 2020-10-20 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.580664 | 0 |
| 457 | 2020-10-21 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.580664 | 0 |
| 458 | 2020-10-22 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 6.580664 | 0 |
| 459 | 2020-10-23 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 6.587755 | 0 |
| 460 | 2020-10-26 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 6.566484 | 0 |
| 461 | 2020-10-27 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 6.559393 | 0 |
| 462 | 2020-10-28 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 6.523934 | 0 |
| 463 | 2020-10-29 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.531025 | 0 |
| 464 | 2020-10-30 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.531025 | 0 |
| 465 | 2020-11-02 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 6.545208 | 0 |
| 466 | 2020-11-03 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 6.561406 | 0 |
| 467 | 2020-11-04 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 6.604154 | 0 |
| 468 | 2020-11-05 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 6.639775 | 0 |
| 469 | 2020-11-06 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 6.646898 | 0 |
| 470 | 2020-11-09 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 6.711016 | 0 |
| 471 | 2020-11-10 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 6.703891 | 0 |
| 472 | 2020-11-11 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 6.703891 | 0 |
| 473 | 2020-11-12 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 6.682518 | 0 |
| 474 | 2020-11-13 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 6.689642 | 0 |
| 475 | 2020-11-16 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 6.711016 | 0 |
| 476 | 2020-11-17 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 6.711016 | 0 |
| 477 | 2020-11-18 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 6.725265 | 0 |
| 478 | 2020-11-19 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 6.725265 | 0 |
| 479 | 2020-11-20 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 6.725265 | 0 |
| 480 | 2020-11-23 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 6.732389 | 0 |
| 481 | 2020-11-24 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 6.753760 | 0 |
| 482 | 2020-11-25 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 6.753760 | 0 |
| 483 | 2020-11-27 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 6.760887 | 0 |
| 484 | 2020-11-30 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.768009 | 0 |
| 485 | 2020-12-01 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 6.782257 | 0 |
| 486 | 2020-12-02 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 6.786013 | 0 |
| 487 | 2020-12-03 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.800329 | 0 |
| 488 | 2020-12-04 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 6.814645 | 0 |
| 489 | 2020-12-07 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 6.814645 | 0 |
| 490 | 2020-12-08 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 6.821805 | 0 |
| 491 | 2020-12-09 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 6.821805 | 0 |
| 492 | 2020-12-10 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 6.828961 | 0 |
| 493 | 2020-12-11 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 6.827959 | 0 |
| 494 | 2020-12-14 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 6.835165 | 0 |
| 495 | 2020-12-15 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 6.835165 | 0 |
| 496 | 2020-12-16 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.842364 | 0 |
| 497 | 2020-12-17 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.842364 | 0 |
| 498 | 2020-12-18 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.842364 | 0 |
| 499 | 2020-12-21 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 6.827959 | 0 |
| 500 | 2020-12-22 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 6.835165 | 0 |
| 501 | 2020-12-23 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 6.842364 | 0 |
| 502 | 2020-12-24 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 6.849568 | 0 |
| 503 | 2020-12-28 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 6.863972 | 0 |
| 504 | 2020-12-29 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 6.871176 | 0 |
| 505 | 2020-12-30 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 6.871176 | 0 |
| 506 | 2020-12-31 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 6.878378 | 0 |
| 507 | 2021-01-04 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 6.878378 | 0 |
| 508 | 2021-01-05 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 6.885579 | 0 |
| 509 | 2021-01-06 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.892784 | 0 |
| 510 | 2021-01-07 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.899986 | 0 |
| 511 | 2021-01-08 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 6.907189 | 0 |
| 512 | 2021-01-11 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.899986 | 0 |
| 513 | 2021-01-12 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.892784 | 0 |
| 514 | 2021-01-13 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 6.907189 | 0 |
| 515 | 2021-01-14 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.914392 | 0 |
| 516 | 2021-01-15 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.921592 | 0 |
| 517 | 2021-01-19 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.921592 | 0 |
| 518 | 2021-01-20 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.928795 | 0 |
| 519 | 2021-01-21 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.928795 | 0 |
| 520 | 2021-01-22 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.921592 | 0 |
| 521 | 2021-01-25 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.928795 | 0 |
| 522 | 2021-01-26 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.928795 | 0 |
| 523 | 2021-01-27 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.914392 | 0 |
| 524 | 2021-01-28 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.921592 | 0 |
| 525 | 2021-01-29 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.914392 | 0 |
| 526 | 2021-02-01 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.921592 | 0 |
| 527 | 2021-02-02 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.932822 | 0 |
| 528 | 2021-02-03 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 6.940057 | 0 |
| 529 | 2021-02-04 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.947295 | 0 |
| 530 | 2021-02-05 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.961767 | 0 |
| 531 | 2021-02-08 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 6.969007 | 0 |
| 532 | 2021-02-09 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 6.969007 | 0 |
| 533 | 2021-02-10 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.976239 | 0 |
| 534 | 2021-02-11 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.976239 | 0 |
| 535 | 2021-02-12 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.983477 | 0 |
| 536 | 2021-02-16 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.983477 | 0 |
| 537 | 2021-02-17 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.983477 | 0 |
| 538 | 2021-02-18 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.983477 | 0 |
| 539 | 2021-02-19 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 6.990713 | 0 |
| 540 | 2021-02-22 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.983477 | 0 |
| 541 | 2021-02-23 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 6.976239 | 0 |
| 542 | 2021-02-24 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 6.983477 | 0 |
| 543 | 2021-02-25 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 6.969007 | 0 |
| 544 | 2021-02-26 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 6.954528 | 0 |
| 545 | 2021-03-01 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 6.969007 | 0 |
| 546 | 2021-03-02 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.980218 | 0 |
| 547 | 2021-03-03 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 6.972946 | 0 |
| 548 | 2021-03-04 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.958405 | 0 |
| 549 | 2021-03-05 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.958405 | 0 |
| 550 | 2021-03-08 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 6.951132 | 0 |
| 551 | 2021-03-09 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 6.951132 | 0 |
| 552 | 2021-03-10 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 6.951132 | 0 |
| 553 | 2021-03-11 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.965676 | 0 |
| 554 | 2021-03-12 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.965676 | 0 |
| 555 | 2021-03-15 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.958405 | 0 |
| 556 | 2021-03-16 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.965676 | 0 |
| 557 | 2021-03-17 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 6.951132 | 0 |
| 558 | 2021-03-18 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 6.936590 | 0 |
| 559 | 2021-03-19 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 6.936590 | 0 |
| 560 | 2021-03-22 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 6.951132 | 0 |
| 561 | 2021-03-23 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 6.958405 | 0 |
| 562 | 2021-03-24 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 6.972946 | 0 |
| 563 | 2021-03-25 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 6.965676 | 0 |
| 564 | 2021-03-26 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 6.972946 | 0 |
| 565 | 2021-03-29 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.980218 | 0 |
| 566 | 2021-03-30 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 6.980218 | 0 |
| 567 | 2021-03-31 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 6.994759 | 0 |
| 568 | 2021-04-01 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.009300 | 0 |
| 569 | 2021-04-05 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.020439 | 0 |
| 570 | 2021-04-06 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.027745 | 0 |
| 571 | 2021-04-07 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.042356 | 0 |
| 572 | 2021-04-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.042356 | 0 |
| 573 | 2021-04-09 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.042356 | 0 |
| 574 | 2021-04-12 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.042356 | 0 |
| 575 | 2021-04-13 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.035055 | 0 |
| 576 | 2021-04-14 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.042356 | 0 |
| 577 | 2021-04-15 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.049661 | 0 |
| 578 | 2021-04-16 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.056967 | 0 |
| 579 | 2021-04-19 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.049661 | 0 |
| 580 | 2021-04-20 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.035055 | 0 |
| 581 | 2021-04-21 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.035055 | 0 |
| 582 | 2021-04-22 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.042356 | 0 |
| 583 | 2021-04-23 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.049661 | 0 |
| 584 | 2021-04-26 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.056967 | 0 |
| 585 | 2021-04-27 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.056967 | 0 |
| 586 | 2021-04-28 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.056967 | 0 |
| 587 | 2021-04-29 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.064272 | 0 |
| 588 | 2021-04-30 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.064272 | 0 |
| 589 | 2021-05-03 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.071579 | 0 |
| 590 | 2021-05-04 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.065856 | 0 |
| 591 | 2021-05-05 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 592 | 2021-05-06 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 593 | 2021-05-07 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.087865 | 0 |
| 594 | 2021-05-10 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.087865 | 0 |
| 595 | 2021-05-11 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 596 | 2021-05-12 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.065856 | 0 |
| 597 | 2021-05-13 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.065856 | 0 |
| 598 | 2021-05-14 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 599 | 2021-05-17 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 600 | 2021-05-18 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 601 | 2021-05-19 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.058517 | 0 |
| 602 | 2021-05-20 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.058517 | 0 |
| 603 | 2021-05-21 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 604 | 2021-05-24 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.073191 | 0 |
| 605 | 2021-05-25 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.080528 | 0 |
| 606 | 2021-05-26 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.087865 | 0 |
| 607 | 2021-05-27 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.087865 | 0 |
| 608 | 2021-05-28 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.095203 | 0 |
| 609 | 2021-06-01 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.102540 | 0 |
| 610 | 2021-06-02 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.104539 | 0 |
| 611 | 2021-06-03 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.104539 | 0 |
| 612 | 2021-06-04 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.111908 | 0 |
| 613 | 2021-06-07 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.119279 | 0 |
| 614 | 2021-06-08 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.126649 | 0 |
| 615 | 2021-06-09 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.134021 | 0 |
| 616 | 2021-06-10 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.141390 | 0 |
| 617 | 2021-06-11 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.148757 | 0 |
| 618 | 2021-06-14 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.148757 | 0 |
| 619 | 2021-06-15 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.148757 | 0 |
| 620 | 2021-06-16 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.148757 | 0 |
| 621 | 2021-06-17 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.141390 | 0 |
| 622 | 2021-06-18 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.141390 | 0 |
| 623 | 2021-06-21 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.148757 | 0 |
| 624 | 2021-06-22 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.148757 | 0 |
| 625 | 2021-06-23 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.156127 | 0 |
| 626 | 2021-06-24 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.156127 | 0 |
| 627 | 2021-06-25 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.163497 | 0 |
| 628 | 2021-06-28 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.163497 | 0 |
| 629 | 2021-06-29 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.170871 | 0 |
| 630 | 2021-06-30 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 7.178240 | 0 |
| 631 | 2021-07-01 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 7.185610 | 0 |
| 632 | 2021-07-02 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.187682 | 0 |
| 633 | 2021-07-06 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.195083 | 0 |
| 634 | 2021-07-07 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.195083 | 0 |
| 635 | 2021-07-08 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.187682 | 0 |
| 636 | 2021-07-09 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.195083 | 0 |
| 637 | 2021-07-12 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.202490 | 0 |
| 638 | 2021-07-13 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.195083 | 0 |
| 639 | 2021-07-14 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.195083 | 0 |
| 640 | 2021-07-15 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.180278 | 0 |
| 641 | 2021-07-16 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.180278 | 0 |
| 642 | 2021-07-19 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.150671 | 0 |
| 643 | 2021-07-20 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.158073 | 0 |
| 644 | 2021-07-21 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.172879 | 0 |
| 645 | 2021-07-22 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.172879 | 0 |
| 646 | 2021-07-23 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.180278 | 0 |
| 647 | 2021-07-26 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.180278 | 0 |
| 648 | 2021-07-27 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.172879 | 0 |
| 649 | 2021-07-28 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.172879 | 0 |
| 650 | 2021-07-29 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.180278 | 0 |
| 651 | 2021-07-30 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.180278 | 0 |
| 652 | 2021-08-02 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.180278 | 0 |
| 653 | 2021-08-03 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.174883 | 0 |
| 654 | 2021-08-04 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.167451 | 0 |
| 655 | 2021-08-05 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.167451 | 0 |
| 656 | 2021-08-06 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.167451 | 0 |
| 657 | 2021-08-09 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.160019 | 0 |
| 658 | 2021-08-10 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.152580 | 0 |
| 659 | 2021-08-11 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.152580 | 0 |
| 660 | 2021-08-12 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.152580 | 0 |
| 661 | 2021-08-13 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.152580 | 0 |
| 662 | 2021-08-16 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.152580 | 0 |
| 663 | 2021-08-17 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.152580 | 0 |
| 664 | 2021-08-18 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.145144 | 0 |
| 665 | 2021-08-19 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.137711 | 0 |
| 666 | 2021-08-20 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.137711 | 0 |
| 667 | 2021-08-23 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.152580 | 0 |
| 668 | 2021-08-24 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.167451 | 0 |
| 669 | 2021-08-25 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.174883 | 0 |
| 670 | 2021-08-26 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.182320 | 0 |
| 671 | 2021-08-27 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.197193 | 0 |
| 672 | 2021-08-30 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.204628 | 0 |
| 673 | 2021-08-31 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.219495 | 0 |
| 674 | 2021-09-01 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.219495 | 0 |
| 675 | 2021-09-02 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.226529 | 0 |
| 676 | 2021-09-03 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.233994 | 0 |
| 677 | 2021-09-07 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.233994 | 0 |
| 678 | 2021-09-08 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.233994 | 0 |
| 679 | 2021-09-09 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.241455 | 0 |
| 680 | 2021-09-10 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.248922 | 0 |
| 681 | 2021-09-13 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.256388 | 0 |
| 682 | 2021-09-14 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.256388 | 0 |
| 683 | 2021-09-15 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.256388 | 0 |
| 684 | 2021-09-16 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.263856 | 0 |
| 685 | 2021-09-17 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.263856 | 0 |
| 686 | 2021-09-20 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.233994 | 0 |
| 687 | 2021-09-21 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.241455 | 0 |
| 688 | 2021-09-22 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.248922 | 0 |
| 689 | 2021-09-23 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.248922 | 0 |
| 690 | 2021-09-24 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.248922 | 0 |
| 691 | 2021-09-27 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.241455 | 0 |
| 692 | 2021-09-28 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.226529 | 0 |
| 693 | 2021-09-29 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.233994 | 0 |
| 694 | 2021-09-30 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.233994 | 0 |
| 695 | 2021-10-01 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.241455 | 0 |
| 696 | 2021-10-04 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.236003 | 0 |
| 697 | 2021-10-05 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.243500 | 0 |
| 698 | 2021-10-06 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.221011 | 0 |
| 699 | 2021-10-07 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.236003 | 0 |
| 700 | 2021-10-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.228505 | 0 |
| 701 | 2021-10-11 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.228505 | 0 |
| 702 | 2021-10-12 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.221011 | 0 |
| 703 | 2021-10-13 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.213509 | 0 |
| 704 | 2021-10-14 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.236003 | 0 |
| 705 | 2021-10-15 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.243500 | 0 |
| 706 | 2021-10-18 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.236003 | 0 |
| 707 | 2021-10-19 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.236003 | 0 |
| 708 | 2021-10-20 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.236003 | 0 |
| 709 | 2021-10-21 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.236003 | 0 |
| 710 | 2021-10-22 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.228505 | 0 |
| 711 | 2021-10-25 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.221011 | 0 |
| 712 | 2021-10-26 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.228505 | 0 |
| 713 | 2021-10-27 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.221011 | 0 |
| 714 | 2021-10-28 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.221011 | 0 |
| 715 | 2021-10-29 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.221011 | 0 |
| 716 | 2021-11-01 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.221011 | 0 |
| 717 | 2021-11-02 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.224102 | 0 |
| 718 | 2021-11-03 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.224102 | 0 |
| 719 | 2021-11-04 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.231634 | 0 |
| 720 | 2021-11-05 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.254237 | 0 |
| 721 | 2021-11-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.261765 | 0 |
| 722 | 2021-11-09 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.261765 | 0 |
| 723 | 2021-11-10 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.254237 | 0 |
| 724 | 2021-11-11 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.254237 | 0 |
| 725 | 2021-11-12 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.246699 | 0 |
| 726 | 2021-11-15 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.239166 | 0 |
| 727 | 2021-11-16 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.231634 | 0 |
| 728 | 2021-11-17 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.224102 | 0 |
| 729 | 2021-11-18 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.224102 | 0 |
| 730 | 2021-11-19 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.216568 | 0 |
| 731 | 2021-11-22 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.216568 | 0 |
| 732 | 2021-11-23 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.186439 | 0 |
| 733 | 2021-11-24 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.178903 | 0 |
| 734 | 2021-11-26 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.148773 | 0 |
| 735 | 2021-11-29 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 7.163838 | 0 |
| 736 | 2021-11-30 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.141237 | 0 |
| 737 | 2021-12-01 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 7.156303 | 0 |
| 738 | 2021-12-02 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.158534 | 0 |
| 739 | 2021-12-03 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.166099 | 0 |
| 740 | 2021-12-06 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 7.188797 | 0 |
| 741 | 2021-12-07 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.219069 | 0 |
| 742 | 2021-12-08 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.219069 | 0 |
| 743 | 2021-12-09 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.211502 | 0 |
| 744 | 2021-12-10 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.211502 | 0 |
| 745 | 2021-12-13 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.209148 | 0 |
| 746 | 2021-12-14 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.201537 | 0 |
| 747 | 2021-12-15 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.209148 | 0 |
| 748 | 2021-12-16 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.224374 | 0 |
| 749 | 2021-12-17 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.216757 | 0 |
| 750 | 2021-12-20 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.209148 | 0 |
| 751 | 2021-12-21 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.224374 | 0 |
| 752 | 2021-12-22 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 7.239599 | 0 |
| 753 | 2021-12-23 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 7.247211 | 0 |
| 754 | 2021-12-27 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.262436 | 0 |
| 755 | 2021-12-28 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.270048 | 0 |
| 756 | 2021-12-29 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.262436 | 0 |
| 757 | 2021-12-30 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.270048 | 0 |
| 758 | 2021-12-31 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.270048 | 0 |
| 759 | 2022-01-03 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.270048 | 0 |
| 760 | 2022-01-04 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.262436 | 0 |
| 761 | 2022-01-05 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.254823 | 0 |
| 762 | 2022-01-06 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 7.239599 | 0 |
| 763 | 2022-01-07 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 7.231983 | 0 |
| 764 | 2022-01-10 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.216757 | 0 |
| 765 | 2022-01-11 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 7.231983 | 0 |
| 766 | 2022-01-12 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 7.247211 | 0 |
| 767 | 2022-01-13 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 7.247211 | 0 |
| 768 | 2022-01-14 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 7.239599 | 0 |
| 769 | 2022-01-18 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.216757 | 0 |
| 770 | 2022-01-19 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.224374 | 0 |
| 771 | 2022-01-20 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.224374 | 0 |
| 772 | 2022-01-21 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.201537 | 0 |
| 773 | 2022-01-24 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 7.178696 | 0 |
| 774 | 2022-01-25 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 7.171085 | 0 |
| 775 | 2022-01-26 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 7.178696 | 0 |
| 776 | 2022-01-27 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.148247 | 0 |
| 777 | 2022-01-28 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 7.117799 | 0 |
| 778 | 2022-01-31 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 7.125409 | 0 |
| 779 | 2022-02-01 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.148247 | 0 |
| 780 | 2022-02-02 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.164443 | 0 |
| 781 | 2022-02-03 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.141505 | 0 |
| 782 | 2022-02-04 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.103276 | 0 |
| 783 | 2022-02-07 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 7.095627 | 0 |
| 784 | 2022-02-08 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 7.095627 | 0 |
| 785 | 2022-02-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 7.110920 | 0 |
| 786 | 2022-02-10 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 7.072690 | 0 |
| 787 | 2022-02-11 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.026811 | 0 |
| 788 | 2022-02-14 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 6.996229 | 0 |
| 789 | 2022-02-15 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.011521 | 0 |
| 790 | 2022-02-16 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.011521 | 0 |
| 791 | 2022-02-17 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.003872 | 0 |
| 792 | 2022-02-18 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.003872 | 0 |
| 793 | 2022-02-22 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 6.996229 | 0 |
| 794 | 2022-02-23 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.003872 | 0 |
| 795 | 2022-02-24 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 6.973290 | 0 |
| 796 | 2022-02-25 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.026811 | 0 |
| 797 | 2022-02-28 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.034461 | 0 |
| 798 | 2022-03-01 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 7.042102 | 0 |
| 799 | 2022-03-02 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.049904 | 0 |
| 800 | 2022-03-03 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.049904 | 0 |
| 801 | 2022-03-04 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.034542 | 0 |
| 802 | 2022-03-07 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 6.996144 | 0 |
| 803 | 2022-03-08 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 6.980785 | 0 |
| 804 | 2022-03-09 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 6.980785 | 0 |
| 805 | 2022-03-10 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 6.950070 | 0 |
| 806 | 2022-03-11 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 6.942389 | 0 |
| 807 | 2022-03-14 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 6.888630 | 0 |
| 808 | 2022-03-15 | 8.950000 | 8.950000 | 8.950000 | 8.950000 | 6.873271 | 0 |
| 809 | 2022-03-16 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 6.911669 | 0 |
| 810 | 2022-03-17 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 6.950070 | 0 |
| 811 | 2022-03-18 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 6.957748 | 0 |
| 812 | 2022-03-21 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 6.950070 | 0 |
| 813 | 2022-03-22 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 6.942389 | 0 |
| 814 | 2022-03-23 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 6.942389 | 0 |
| 815 | 2022-03-24 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 6.942389 | 0 |
| 816 | 2022-03-25 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 6.934708 | 0 |
| 817 | 2022-03-28 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 6.934708 | 0 |
| 818 | 2022-03-29 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 6.973105 | 0 |
| 819 | 2022-03-30 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 6.988466 | 0 |
| 820 | 2022-03-31 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 6.988466 | 0 |
| 821 | 2022-04-01 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 6.980785 | 0 |
| 822 | 2022-04-04 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 6.996390 | 0 |
| 823 | 2022-04-05 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 6.980964 | 0 |
| 824 | 2022-04-06 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 6.942392 | 0 |
| 825 | 2022-04-07 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 6.926967 | 0 |
| 826 | 2022-04-08 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 6.911538 | 0 |
| 827 | 2022-04-11 | 8.900000 | 8.900000 | 8.900000 | 8.900000 | 6.865253 | 0 |
| 828 | 2022-04-12 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 6.880684 | 0 |
| 829 | 2022-04-13 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 6.888398 | 0 |
| 830 | 2022-04-14 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 6.888398 | 0 |
| 831 | 2022-04-18 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 6.872969 | 0 |
| 832 | 2022-04-19 | 8.900000 | 8.900000 | 8.900000 | 8.900000 | 6.865253 | 0 |
| 833 | 2022-04-20 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 6.872969 | 0 |
| 834 | 2022-04-21 | 8.900000 | 8.900000 | 8.900000 | 8.900000 | 6.865253 | 0 |
| 835 | 2022-04-22 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 6.834402 | 0 |
| 836 | 2022-04-25 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 6.818973 | 0 |
| 837 | 2022-04-26 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 6.818973 | 0 |
| 838 | 2022-04-27 | 8.820000 | 8.820000 | 8.820000 | 8.820000 | 6.803545 | 0 |
| 839 | 2022-04-28 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 6.795833 | 0 |
| 840 | 2022-04-29 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 6.764977 | 0 |
| 841 | 2022-05-02 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 6.726411 | 0 |
| 842 | 2022-05-03 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 6.735664 | 0 |
| 843 | 2022-05-04 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 6.743413 | 0 |
| 844 | 2022-05-05 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 6.720161 | 0 |
| 845 | 2022-05-06 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 6.689156 | 0 |
| 846 | 2022-05-09 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 6.611645 | 0 |
| 847 | 2022-05-10 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 6.603895 | 0 |
| 848 | 2022-05-11 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 6.596144 | 0 |
| 849 | 2022-05-12 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 6.565139 | 0 |
| 850 | 2022-05-13 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 6.572892 | 0 |
| 851 | 2022-05-16 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 6.557389 | 0 |
| 852 | 2022-05-17 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 6.557389 | 0 |
| 853 | 2022-05-18 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 6.518634 | 0 |
| 854 | 2022-05-19 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 6.510880 | 0 |
| 855 | 2022-05-20 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 6.503132 | 0 |
| 856 | 2022-05-23 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 6.510880 | 0 |
| 857 | 2022-05-24 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 6.518634 | 0 |
| 858 | 2022-05-25 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 6.557389 | 0 |
| 859 | 2022-05-26 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 6.634901 | 0 |
| 860 | 2022-05-27 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 6.681405 | 0 |
| 861 | 2022-05-31 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 6.689156 | 0 |
| 862 | 2022-06-01 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 6.689156 | 0 |
| 863 | 2022-06-02 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 6.697083 | 0 |
| 864 | 2022-06-03 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 6.689296 | 0 |
| 865 | 2022-06-06 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 6.681509 | 0 |
| 866 | 2022-06-07 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 6.658146 | 0 |
| 867 | 2022-06-08 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 6.650357 | 0 |
| 868 | 2022-06-09 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 6.619209 | 0 |
| 869 | 2022-06-10 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 6.564697 | 0 |
| 870 | 2022-06-13 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 6.408951 | 0 |
| 871 | 2022-06-14 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.385591 | 0 |
| 872 | 2022-06-15 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 6.416739 | 0 |
| 873 | 2022-06-16 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.354441 | 0 |
| 874 | 2022-06-17 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.362228 | 0 |
| 875 | 2022-06-21 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.370014 | 0 |
| 876 | 2022-06-22 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.338869 | 0 |
| 877 | 2022-06-23 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.346653 | 0 |
| 878 | 2022-06-24 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.362228 | 0 |
| 879 | 2022-06-27 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.362228 | 0 |
| 880 | 2022-06-28 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.323292 | 0 |
| 881 | 2022-06-29 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.284355 | 0 |
| 882 | 2022-06-30 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.245420 | 0 |
| 883 | 2022-07-01 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.245420 | 0 |
| 884 | 2022-07-05 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 6.239716 | 0 |
| 885 | 2022-07-06 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 6.255375 | 0 |
| 886 | 2022-07-07 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.294517 | 0 |
| 887 | 2022-07-08 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 6.310177 | 0 |
| 888 | 2022-07-11 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.318006 | 0 |
| 889 | 2022-07-12 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.318006 | 0 |
| 890 | 2022-07-13 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.318006 | 0 |
| 891 | 2022-07-14 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.294517 | 0 |
| 892 | 2022-07-15 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.318006 | 0 |
| 893 | 2022-07-18 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 6.341495 | 0 |
| 894 | 2022-07-19 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.364980 | 0 |
| 895 | 2022-07-20 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.404125 | 0 |
| 896 | 2022-07-21 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.427614 | 0 |
| 897 | 2022-07-22 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.458928 | 0 |
| 898 | 2022-07-25 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.466757 | 0 |
| 899 | 2022-07-26 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 6.451099 | 0 |
| 900 | 2022-07-27 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.466757 | 0 |
| 901 | 2022-07-28 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 6.513731 | 0 |
| 902 | 2022-07-29 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 6.560704 | 0 |
| 903 | 2022-08-01 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 6.584192 | 0 |
| 904 | 2022-08-02 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 6.599779 | 0 |
| 905 | 2022-08-03 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 6.607644 | 0 |
| 906 | 2022-08-04 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 6.631241 | 0 |
| 907 | 2022-08-05 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 6.615508 | 0 |
| 908 | 2022-08-08 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 6.639109 | 0 |
| 909 | 2022-08-09 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 6.623376 | 0 |
| 910 | 2022-08-10 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 6.662706 | 0 |
| 911 | 2022-08-11 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 6.678440 | 0 |
| 912 | 2022-08-12 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 6.686307 | 0 |
| 913 | 2022-08-15 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 6.686307 | 0 |
| 914 | 2022-08-16 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 6.686307 | 0 |
| 915 | 2022-08-17 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 6.654843 | 0 |
| 916 | 2022-08-18 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 6.646976 | 0 |
| 917 | 2022-08-19 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 6.615508 | 0 |
| 918 | 2022-08-22 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 6.568312 | 0 |
| 919 | 2022-08-23 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 6.560445 | 0 |
| 920 | 2022-08-24 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 6.560445 | 0 |
| 921 | 2022-08-25 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 6.568312 | 0 |
| 922 | 2022-08-26 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 6.560445 | 0 |
| 923 | 2022-08-29 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 6.521115 | 0 |
| 924 | 2022-08-30 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.489650 | 0 |
| 925 | 2022-08-31 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.458185 | 0 |
| 926 | 2022-09-01 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.426721 | 0 |
| 927 | 2022-09-02 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.444649 | 0 |
| 928 | 2022-09-06 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.436743 | 0 |
| 929 | 2022-09-07 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.452557 | 0 |
| 930 | 2022-09-08 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.468372 | 0 |
| 931 | 2022-09-09 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 6.507910 | 0 |
| 932 | 2022-09-12 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.523726 | 0 |
| 933 | 2022-09-13 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.468372 | 0 |
| 934 | 2022-09-14 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.452557 | 0 |
| 935 | 2022-09-15 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.420928 | 0 |
| 936 | 2022-09-16 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.389296 | 0 |
| 937 | 2022-09-19 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.389296 | 0 |
| 938 | 2022-09-20 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.381388 | 0 |
| 939 | 2022-09-21 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.389296 | 0 |
| 940 | 2022-09-22 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.349760 | 0 |
| 941 | 2022-09-23 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 6.294407 | 0 |
| 942 | 2022-09-26 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.246962 | 0 |
| 943 | 2022-09-27 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 6.215332 | 0 |
| 944 | 2022-09-28 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.223238 | 0 |
| 945 | 2022-09-29 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 6.191608 | 0 |
| 946 | 2022-09-30 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 6.199515 | 0 |
| 947 | 2022-10-03 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.223238 | 0 |
| 948 | 2022-10-04 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 6.297050 | 0 |
| 949 | 2022-10-05 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 6.297050 | 0 |
| 950 | 2022-10-06 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 6.305002 | 0 |
| 951 | 2022-10-07 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.281147 | 0 |
| 952 | 2022-10-10 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.281147 | 0 |
| 953 | 2022-10-11 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 6.241394 | 0 |
| 954 | 2022-10-12 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 6.233443 | 0 |
| 955 | 2022-10-13 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 6.217542 | 0 |
| 956 | 2022-10-14 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 6.217542 | 0 |
| 957 | 2022-10-17 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 6.249344 | 0 |
| 958 | 2022-10-18 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.281147 | 0 |
| 959 | 2022-10-19 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.257295 | 0 |
| 960 | 2022-10-20 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.257295 | 0 |
| 961 | 2022-10-21 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.257295 | 0 |
| 962 | 2022-10-24 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.281147 | 0 |
| 963 | 2022-10-25 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 6.305002 | 0 |
| 964 | 2022-10-26 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 6.336803 | 0 |
| 965 | 2022-10-27 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 6.360654 | 0 |
| 966 | 2022-10-28 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.392457 | 0 |
| 967 | 2022-10-31 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.376557 | 0 |
| 968 | 2022-11-01 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.376557 | 0 |
| 969 | 2022-11-02 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 6.378703 | 0 |
| 970 | 2022-11-03 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.314757 | 0 |
| 971 | 2022-11-04 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 6.330742 | 0 |
| 972 | 2022-11-07 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 6.338735 | 0 |
| 973 | 2022-11-08 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 6.330742 | 0 |
| 974 | 2022-11-09 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 6.298770 | 0 |
| 975 | 2022-11-10 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 6.370712 | 0 |
| 976 | 2022-11-11 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 6.378703 | 0 |
| 977 | 2022-11-14 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 6.394691 | 0 |
| 978 | 2022-11-15 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.426663 | 0 |
| 979 | 2022-11-16 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.426663 | 0 |
| 980 | 2022-11-17 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.410676 | 0 |
| 981 | 2022-11-18 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.418670 | 0 |
| 982 | 2022-11-21 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.418670 | 0 |
| 983 | 2022-11-22 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 6.434656 | 0 |
| 984 | 2022-11-23 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.458637 | 0 |
| 985 | 2022-11-25 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.466631 | 0 |
| 986 | 2022-11-28 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.450644 | 0 |
| 987 | 2022-11-29 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 6.434656 | 0 |
| 988 | 2022-11-30 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.466631 | 0 |
| 989 | 2022-12-01 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.522583 | 0 |
| 990 | 2022-12-02 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.517800 | 0 |
| 991 | 2022-12-05 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 6.509764 | 0 |
| 992 | 2022-12-06 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.493689 | 0 |
| 993 | 2022-12-07 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.485653 | 0 |
| 994 | 2022-12-08 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.493689 | 0 |
| 995 | 2022-12-09 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.501726 | 0 |
| 996 | 2022-12-12 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 6.514025 | 0 |
| 997 | 2022-12-13 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.554433 | 0 |
| 998 | 2022-12-14 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.570596 | 0 |
| 999 | 2022-12-15 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.522104 | 0 |
| 1000 | 2022-12-16 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 6.505942 | 0 |
| 1001 | 2022-12-19 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.489777 | 0 |
| 1002 | 2022-12-20 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 6.473616 | 0 |
| 1003 | 2022-12-21 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 6.505942 | 0 |
| 1004 | 2022-12-22 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.489777 | 0 |
| 1005 | 2022-12-23 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.481697 | 0 |
| 1006 | 2022-12-27 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 6.473616 | 0 |
| 1007 | 2022-12-28 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 6.441287 | 0 |
| 1008 | 2022-12-29 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 6.425123 | 0 |
| 1009 | 2022-12-30 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 6.425123 | 0 |
| 1010 | 2023-01-03 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 6.457450 | 0 |
| 1011 | 2023-01-04 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.489777 | 0 |
| 1012 | 2023-01-05 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.489777 | 0 |
| 1013 | 2023-01-06 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 6.546352 | 0 |
| 1014 | 2023-01-09 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.586760 | 0 |
| 1015 | 2023-01-10 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.586760 | 0 |
| 1016 | 2023-01-11 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.611008 | 0 |
| 1017 | 2023-01-12 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 6.651415 | 0 |
| 1018 | 2023-01-13 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.667580 | 0 |
| 1019 | 2023-01-17 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.667580 | 0 |
| 1020 | 2023-01-18 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 6.699908 | 0 |
| 1021 | 2023-01-19 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.667580 | 0 |
| 1022 | 2023-01-20 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.667580 | 0 |
| 1023 | 2023-01-23 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.675664 | 0 |
| 1024 | 2023-01-24 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.675664 | 0 |
| 1025 | 2023-01-25 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.675664 | 0 |
| 1026 | 2023-01-26 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 6.691827 | 0 |
| 1027 | 2023-01-27 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 6.691827 | 0 |
| 1028 | 2023-01-30 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.675664 | 0 |
| 1029 | 2023-01-31 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 6.691827 | 0 |
| 1030 | 2023-02-01 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 6.707988 | 0 |
| 1031 | 2023-02-02 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 6.779463 | 0 |
| 1032 | 2023-02-03 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 6.771335 | 0 |
| 1033 | 2023-02-06 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 6.730691 | 0 |
| 1034 | 2023-02-07 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 6.722564 | 0 |
| 1035 | 2023-02-08 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.714435 | 0 |
| 1036 | 2023-02-09 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.714435 | 0 |
| 1037 | 2023-02-10 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.673788 | 0 |
| 1038 | 2023-02-13 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.673788 | 0 |
| 1039 | 2023-02-14 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.665661 | 0 |
| 1040 | 2023-02-15 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.649403 | 0 |
| 1041 | 2023-02-16 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.633144 | 0 |
| 1042 | 2023-02-17 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.616886 | 0 |
| 1043 | 2023-02-21 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.568113 | 0 |
| 1044 | 2023-02-22 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.576242 | 0 |
| 1045 | 2023-02-23 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.608757 | 0 |
| 1046 | 2023-02-24 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.592500 | 0 |
| 1047 | 2023-02-27 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.616886 | 0 |
| 1048 | 2023-02-28 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.616886 | 0 |
| 1049 | 2023-03-01 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.608757 | 0 |
| 1050 | 2023-03-02 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.598885 | 0 |
| 1051 | 2023-03-03 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.639771 | 0 |
| 1052 | 2023-03-06 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.664302 | 0 |
| 1053 | 2023-03-07 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.656124 | 0 |
| 1054 | 2023-03-08 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.639771 | 0 |
| 1055 | 2023-03-09 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.631594 | 0 |
| 1056 | 2023-03-10 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.607063 | 0 |
| 1057 | 2023-03-13 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.574356 | 0 |
| 1058 | 2023-03-14 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.598885 | 0 |
| 1059 | 2023-03-15 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.558001 | 0 |
| 1060 | 2023-03-16 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.574356 | 0 |
| 1061 | 2023-03-17 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.566177 | 0 |
| 1062 | 2023-03-20 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.558001 | 0 |
| 1063 | 2023-03-21 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 6.590710 | 0 |
| 1064 | 2023-03-22 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.607063 | 0 |
| 1065 | 2023-03-23 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.615240 | 0 |
| 1066 | 2023-03-24 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 6.582532 | 0 |
| 1067 | 2023-03-27 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 6.590710 | 0 |
| 1068 | 2023-03-28 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.598885 | 0 |
| 1069 | 2023-03-29 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.615240 | 0 |
| 1070 | 2023-03-30 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.639771 | 0 |
| 1071 | 2023-03-31 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.688835 | 0 |
| 1072 | 2023-04-03 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.705189 | 0 |
| 1073 | 2023-04-04 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.711621 | 0 |
| 1074 | 2023-04-05 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.695170 | 0 |
| 1075 | 2023-04-06 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.695170 | 0 |
| 1076 | 2023-04-10 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.695170 | 0 |
| 1077 | 2023-04-11 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.703395 | 0 |
| 1078 | 2023-04-12 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.719847 | 0 |
| 1079 | 2023-04-13 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.744522 | 0 |
| 1080 | 2023-04-14 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.744522 | 0 |
| 1081 | 2023-04-17 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.728072 | 0 |
| 1082 | 2023-04-18 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.736295 | 0 |
| 1083 | 2023-04-19 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.728072 | 0 |
| 1084 | 2023-04-20 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.719847 | 0 |
| 1085 | 2023-04-21 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.719847 | 0 |
| 1086 | 2023-04-24 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.736295 | 0 |
| 1087 | 2023-04-25 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.736295 | 0 |
| 1088 | 2023-04-26 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.728072 | 0 |
| 1089 | 2023-04-27 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.736295 | 0 |
| 1090 | 2023-04-28 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.752746 | 0 |
| 1091 | 2023-05-01 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.752746 | 0 |
| 1092 | 2023-05-02 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.738213 | 0 |
| 1093 | 2023-05-03 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.746482 | 0 |
| 1094 | 2023-05-04 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.721678 | 0 |
| 1095 | 2023-05-05 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.738213 | 0 |
| 1096 | 2023-05-08 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.738213 | 0 |
| 1097 | 2023-05-09 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.729946 | 0 |
| 1098 | 2023-05-10 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.746482 | 0 |
| 1099 | 2023-05-11 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.746482 | 0 |
| 1100 | 2023-05-12 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.746482 | 0 |
| 1101 | 2023-05-15 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.738213 | 0 |
| 1102 | 2023-05-16 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.729946 | 0 |
| 1103 | 2023-05-17 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.713410 | 0 |
| 1104 | 2023-05-18 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.713410 | 0 |
| 1105 | 2023-05-19 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.713410 | 0 |
| 1106 | 2023-05-22 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.721678 | 0 |
| 1107 | 2023-05-23 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.721678 | 0 |
| 1108 | 2023-05-24 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 6.696877 | 0 |
| 1109 | 2023-05-25 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.680339 | 0 |
| 1110 | 2023-05-26 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.688608 | 0 |
| 1111 | 2023-05-30 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.705143 | 0 |
| 1112 | 2023-05-31 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.705143 | 0 |
| 1113 | 2023-06-01 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.713410 | 0 |
| 1114 | 2023-06-02 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.742651 | 0 |
| 1115 | 2023-06-05 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.750965 | 0 |
| 1116 | 2023-06-06 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.750965 | 0 |
| 1117 | 2023-06-07 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.750965 | 0 |
| 1118 | 2023-06-08 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.759278 | 0 |
| 1119 | 2023-06-09 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.775906 | 0 |
| 1120 | 2023-06-12 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.784221 | 0 |
| 1121 | 2023-06-13 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.792536 | 0 |
| 1122 | 2023-06-14 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.792536 | 0 |
| 1123 | 2023-06-15 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.809163 | 0 |
| 1124 | 2023-06-16 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.817477 | 0 |
| 1125 | 2023-06-20 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.817477 | 0 |
| 1126 | 2023-06-21 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.800850 | 0 |
| 1127 | 2023-06-22 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.792536 | 0 |
| 1128 | 2023-06-23 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.775906 | 0 |
| 1129 | 2023-06-26 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.767592 | 0 |
| 1130 | 2023-06-27 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.784221 | 0 |
| 1131 | 2023-06-28 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.792536 | 0 |
| 1132 | 2023-06-29 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.792536 | 0 |
| 1133 | 2023-06-30 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.809163 | 0 |
| 1134 | 2023-07-03 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.817477 | 0 |
| 1135 | 2023-07-05 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.813465 | 0 |
| 1136 | 2023-07-06 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 6.771666 | 0 |
| 1137 | 2023-07-07 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.780025 | 0 |
| 1138 | 2023-07-10 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.796745 | 0 |
| 1139 | 2023-07-11 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.813465 | 0 |
| 1140 | 2023-07-12 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.855266 | 0 |
| 1141 | 2023-07-13 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 6.888708 | 0 |
| 1142 | 2023-07-14 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 6.888708 | 0 |
| 1143 | 2023-07-17 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 6.888708 | 0 |
| 1144 | 2023-07-18 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.905426 | 0 |
| 1145 | 2023-07-19 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 6.913788 | 0 |
| 1146 | 2023-07-20 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.897066 | 0 |
| 1147 | 2023-07-21 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.905426 | 0 |
| 1148 | 2023-07-24 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 6.913788 | 0 |
| 1149 | 2023-07-25 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.905426 | 0 |
| 1150 | 2023-07-26 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 6.905426 | 0 |
| 1151 | 2023-07-27 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 6.913788 | 0 |
| 1152 | 2023-07-28 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 6.913788 | 0 |
| 1153 | 2023-07-31 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 6.938867 | 0 |
| 1154 | 2023-08-01 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 6.922148 | 0 |
| 1155 | 2023-08-02 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.895000 | 0 |
| 1156 | 2023-08-03 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.878183 | 0 |
| 1157 | 2023-08-04 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.895000 | 0 |
| 1158 | 2023-08-07 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.903409 | 0 |
| 1159 | 2023-08-08 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 6.903409 | 0 |
| 1160 | 2023-08-09 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 6.911817 | 0 |
| 1161 | 2023-08-10 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 6.920224 | 0 |
| 1162 | 2023-08-11 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.895000 | 0 |
| 1163 | 2023-08-14 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.895000 | 0 |
| 1164 | 2023-08-15 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.886590 | 0 |
| 1165 | 2023-08-16 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.878183 | 0 |
| 1166 | 2023-08-17 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.852956 | 0 |
| 1167 | 2023-08-18 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.844548 | 0 |
| 1168 | 2023-08-21 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.844548 | 0 |
| 1169 | 2023-08-22 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.852956 | 0 |
| 1170 | 2023-08-23 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.878183 | 0 |
| 1171 | 2023-08-24 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.869775 | 0 |
| 1172 | 2023-08-25 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.878183 | 0 |
| 1173 | 2023-08-28 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 6.895000 | 0 |
| 1174 | 2023-08-29 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 6.911817 | 0 |
| 1175 | 2023-08-30 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 6.928635 | 0 |
| 1176 | 2023-08-31 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.937041 | 0 |
| 1177 | 2023-09-01 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 6.937041 | 0 |
| 1178 | 2023-09-05 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.918192 | 0 |
| 1179 | 2023-09-06 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.901277 | 0 |
| 1180 | 2023-09-07 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.901277 | 0 |
| 1181 | 2023-09-08 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.909735 | 0 |
| 1182 | 2023-09-11 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.918192 | 0 |
| 1183 | 2023-09-12 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.909735 | 0 |
| 1184 | 2023-09-13 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.918192 | 0 |
| 1185 | 2023-09-14 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 6.926648 | 0 |
| 1186 | 2023-09-15 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.918192 | 0 |
| 1187 | 2023-09-18 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 6.918192 | 0 |
| 1188 | 2023-09-19 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.909735 | 0 |
| 1189 | 2023-09-20 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 6.909735 | 0 |
| 1190 | 2023-09-21 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 6.875905 | 0 |
| 1191 | 2023-09-22 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.884361 | 0 |
| 1192 | 2023-09-25 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.858989 | 0 |
| 1193 | 2023-09-26 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.842075 | 0 |
| 1194 | 2023-09-27 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 6.833616 | 0 |
| 1195 | 2023-09-28 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 6.825158 | 0 |
| 1196 | 2023-09-29 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.842075 | 0 |
| 1197 | 2023-10-02 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 6.808244 | 0 |
| 1198 | 2023-10-03 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 6.763739 | 0 |
| 1199 | 2023-10-04 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 6.755233 | 0 |
| 1200 | 2023-10-05 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 6.755233 | 0 |
| 1201 | 2023-10-06 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 6.738216 | 0 |
| 1202 | 2023-10-09 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 6.746724 | 0 |
| 1203 | 2023-10-10 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 6.789262 | 0 |
| 1204 | 2023-10-11 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 6.797769 | 0 |
| 1205 | 2023-10-12 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 6.780754 | 0 |
| 1206 | 2023-10-13 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 6.780754 | 0 |
| 1207 | 2023-10-16 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 6.772248 | 0 |
| 1208 | 2023-10-17 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 6.746724 | 0 |
| 1209 | 2023-10-18 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.721200 | 0 |
| 1210 | 2023-10-19 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 6.712692 | 0 |
| 1211 | 2023-10-20 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.695677 | 0 |
| 1212 | 2023-10-23 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 6.712692 | 0 |
| 1213 | 2023-10-24 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 6.729707 | 0 |
| 1214 | 2023-10-25 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 6.721200 | 0 |
| 1215 | 2023-10-26 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 6.712692 | 0 |
| 1216 | 2023-10-27 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 6.712692 | 0 |
| 1217 | 2023-10-30 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 6.712692 | 0 |
| 1218 | 2023-10-31 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 6.729707 | 0 |
| 1219 | 2023-11-01 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 6.746724 | 0 |
| 1220 | 2023-11-02 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 6.813231 | 0 |
| 1221 | 2023-11-03 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 6.864588 | 0 |
| 1222 | 2023-11-06 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 6.890265 | 0 |
| 1223 | 2023-11-07 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.881705 | 0 |
| 1224 | 2023-11-08 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.881705 | 0 |
| 1225 | 2023-11-09 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.873147 | 0 |
| 1226 | 2023-11-10 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 6.873147 | 0 |
| 1227 | 2023-11-13 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 6.881705 | 0 |
| 1228 | 2023-11-14 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 6.933062 | 0 |
| 1229 | 2023-11-15 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.924503 | 0 |
| 1230 | 2023-11-16 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 6.924503 | 0 |
| 1231 | 2023-11-17 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 6.933062 | 0 |
| 1232 | 2023-11-20 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 6.941621 | 0 |
| 1233 | 2023-11-21 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 6.950181 | 0 |
| 1234 | 2023-11-22 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.967299 | 0 |
| 1235 | 2023-11-24 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 6.967299 | 0 |
| 1236 | 2023-11-27 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 6.975859 | 0 |
| 1237 | 2023-11-28 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 6.984416 | 0 |
| 1238 | 2023-11-29 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.018655 | 0 |
| 1239 | 2023-11-30 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.027215 | 0 |
| 1240 | 2023-12-01 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.052893 | 0 |
| 1241 | 2023-12-04 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.059517 | 0 |
| 1242 | 2023-12-05 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.076737 | 0 |
| 1243 | 2023-12-06 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.093954 | 0 |
| 1244 | 2023-12-07 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.093954 | 0 |
| 1245 | 2023-12-08 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.093954 | 0 |
| 1246 | 2023-12-11 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.087636 | 0 |
| 1247 | 2023-12-12 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.104966 | 0 |
| 1248 | 2023-12-13 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.139623 | 0 |
| 1249 | 2023-12-14 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.217606 | 0 |
| 1250 | 2023-12-15 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.217606 | 0 |
| 1251 | 2023-12-18 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.226271 | 0 |
| 1252 | 2023-12-19 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.234934 | 0 |
| 1253 | 2023-12-20 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.252263 | 0 |
| 1254 | 2023-12-21 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.260929 | 0 |
| 1255 | 2023-12-22 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.278255 | 0 |
| 1256 | 2023-12-26 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.278255 | 0 |
| 1257 | 2023-12-27 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.295587 | 0 |
| 1258 | 2023-12-28 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.295587 | 0 |
| 1259 | 2023-12-29 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.304252 | 0 |
| 1260 | 2024-01-02 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.269593 | 0 |
| 1261 | 2024-01-03 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.252263 | 0 |
| 1262 | 2024-01-04 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.243598 | 0 |
| 1263 | 2024-01-05 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.243598 | 0 |
| 1264 | 2024-01-08 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.260929 | 0 |
| 1265 | 2024-01-09 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.269593 | 0 |
| 1266 | 2024-01-10 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.286922 | 0 |
| 1267 | 2024-01-11 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.295587 | 0 |
| 1268 | 2024-01-12 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.312917 | 0 |
| 1269 | 2024-01-16 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.304252 | 0 |
| 1270 | 2024-01-17 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.286922 | 0 |
| 1271 | 2024-01-18 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.278255 | 0 |
| 1272 | 2024-01-19 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.286922 | 0 |
| 1273 | 2024-01-22 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.304252 | 0 |
| 1274 | 2024-01-23 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.304252 | 0 |
| 1275 | 2024-01-24 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.312917 | 0 |
| 1276 | 2024-01-25 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.330245 | 0 |
| 1277 | 2024-01-26 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.347574 | 0 |
| 1278 | 2024-01-29 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.356238 | 0 |
| 1279 | 2024-01-30 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.356238 | 0 |
| 1280 | 2024-01-31 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.356238 | 0 |
| 1281 | 2024-02-01 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.364903 | 0 |
| 1282 | 2024-02-02 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.354198 | 0 |
| 1283 | 2024-02-05 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.328057 | 0 |
| 1284 | 2024-02-06 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.336772 | 0 |
| 1285 | 2024-02-07 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.354198 | 0 |
| 1286 | 2024-02-08 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.362914 | 0 |
| 1287 | 2024-02-09 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.371626 | 0 |
| 1288 | 2024-02-12 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.380340 | 0 |
| 1289 | 2024-02-13 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.345486 | 0 |
| 1290 | 2024-02-14 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.354198 | 0 |
| 1291 | 2024-02-15 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.371626 | 0 |
| 1292 | 2024-02-16 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.362914 | 0 |
| 1293 | 2024-02-20 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.362914 | 0 |
| 1294 | 2024-02-21 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.362914 | 0 |
| 1295 | 2024-02-22 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.371626 | 0 |
| 1296 | 2024-02-23 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.380340 | 0 |
| 1297 | 2024-02-26 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.380340 | 0 |
| 1298 | 2024-02-27 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.371626 | 0 |
| 1299 | 2024-02-28 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.371626 | 0 |
| 1300 | 2024-02-29 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.380340 | 0 |
| 1301 | 2024-03-01 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.389052 | 0 |
| 1302 | 2024-03-04 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.404565 | 0 |
| 1303 | 2024-03-05 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.404565 | 0 |
| 1304 | 2024-03-06 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.413326 | 0 |
| 1305 | 2024-03-07 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.422089 | 0 |
| 1306 | 2024-03-08 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.430851 | 0 |
| 1307 | 2024-03-11 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.430851 | 0 |
| 1308 | 2024-03-12 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.430851 | 0 |
| 1309 | 2024-03-13 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.439614 | 0 |
| 1310 | 2024-03-14 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.430851 | 0 |
| 1311 | 2024-03-15 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.422089 | 0 |
| 1312 | 2024-03-18 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.430851 | 0 |
| 1313 | 2024-03-19 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.439614 | 0 |
| 1314 | 2024-03-20 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.448377 | 0 |
| 1315 | 2024-03-21 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.474663 | 0 |
| 1316 | 2024-03-22 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.474663 | 0 |
| 1317 | 2024-03-25 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.474663 | 0 |
| 1318 | 2024-03-26 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.465903 | 0 |
| 1319 | 2024-03-27 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.474663 | 0 |
| 1320 | 2024-03-28 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.483428 | 0 |
| 1321 | 2024-04-01 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.474663 | 0 |
| 1322 | 2024-04-02 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.463838 | 0 |
| 1323 | 2024-04-03 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.463838 | 0 |
| 1324 | 2024-04-04 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.472649 | 0 |
| 1325 | 2024-04-05 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.463838 | 0 |
| 1326 | 2024-04-08 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.472649 | 0 |
| 1327 | 2024-04-09 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.481461 | 0 |
| 1328 | 2024-04-10 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.446215 | 0 |
| 1329 | 2024-04-11 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.428590 | 0 |
| 1330 | 2024-04-12 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.428590 | 0 |
| 1331 | 2024-04-15 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.410964 | 0 |
| 1332 | 2024-04-16 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.384530 | 0 |
| 1333 | 2024-04-17 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.384530 | 0 |
| 1334 | 2024-04-18 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.384530 | 0 |
| 1335 | 2024-04-19 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.384530 | 0 |
| 1336 | 2024-04-22 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.402151 | 0 |
| 1337 | 2024-04-23 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.419776 | 0 |
| 1338 | 2024-04-24 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.428590 | 0 |
| 1339 | 2024-04-25 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.402151 | 0 |
| 1340 | 2024-04-26 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.419776 | 0 |
| 1341 | 2024-04-29 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.428590 | 0 |
| 1342 | 2024-04-30 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.428590 | 0 |
| 1343 | 2024-05-01 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.428590 | 0 |
| 1344 | 2024-05-02 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.453153 | 0 |
| 1345 | 2024-05-03 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.488604 | 0 |
| 1346 | 2024-05-06 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.497466 | 0 |
| 1347 | 2024-05-07 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.506327 | 0 |
| 1348 | 2024-05-08 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.497466 | 0 |
| 1349 | 2024-05-09 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.497466 | 0 |
| 1350 | 2024-05-10 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.497466 | 0 |
| 1351 | 2024-05-13 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.497466 | 0 |
| 1352 | 2024-05-14 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.497466 | 0 |
| 1353 | 2024-05-15 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.524051 | 0 |
| 1354 | 2024-05-16 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.524051 | 0 |
| 1355 | 2024-05-17 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.515188 | 0 |
| 1356 | 2024-05-20 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.524051 | 0 |
| 1357 | 2024-05-21 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.524051 | 0 |
| 1358 | 2024-05-22 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.515188 | 0 |
| 1359 | 2024-05-23 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.506327 | 0 |
| 1360 | 2024-05-24 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.515188 | 0 |
| 1361 | 2024-05-28 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.506327 | 0 |
| 1362 | 2024-05-29 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.488604 | 0 |
| 1363 | 2024-05-30 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.497466 | 0 |
| 1364 | 2024-05-31 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.506327 | 0 |
| 1365 | 2024-06-03 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.532913 | 0 |
| 1366 | 2024-06-04 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.539789 | 0 |
| 1367 | 2024-06-05 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.548702 | 0 |
| 1368 | 2024-06-06 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.557614 | 0 |
| 1369 | 2024-06-07 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.539789 | 0 |
| 1370 | 2024-06-10 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.539789 | 0 |
| 1371 | 2024-06-11 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.539789 | 0 |
| 1372 | 2024-06-12 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.575438 | 0 |
| 1373 | 2024-06-13 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.575438 | 0 |
| 1374 | 2024-06-14 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.566525 | 0 |
| 1375 | 2024-06-17 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.566525 | 0 |
| 1376 | 2024-06-18 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.584351 | 0 |
| 1377 | 2024-06-20 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.584351 | 0 |
| 1378 | 2024-06-21 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.593263 | 0 |
| 1379 | 2024-06-24 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.602174 | 0 |
| 1380 | 2024-06-25 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.593263 | 0 |
| 1381 | 2024-06-26 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.584351 | 0 |
| 1382 | 2024-06-27 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.584351 | 0 |
| 1383 | 2024-06-28 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.593263 | 0 |
| 1384 | 2024-07-01 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.584351 | 0 |
| 1385 | 2024-07-02 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.582296 | 0 |
| 1386 | 2024-07-03 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.591261 | 0 |
| 1387 | 2024-07-05 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.609184 | 0 |
| 1388 | 2024-07-08 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.627110 | 0 |
| 1389 | 2024-07-09 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.627110 | 0 |
| 1390 | 2024-07-10 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.627110 | 0 |
| 1391 | 2024-07-11 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.645034 | 0 |
| 1392 | 2024-07-12 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.662959 | 0 |
| 1393 | 2024-07-15 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.671923 | 0 |
| 1394 | 2024-07-16 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.680882 | 0 |
| 1395 | 2024-07-17 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.689847 | 0 |
| 1396 | 2024-07-18 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.680882 | 0 |
| 1397 | 2024-07-19 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.680882 | 0 |
| 1398 | 2024-07-22 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.689847 | 0 |
| 1399 | 2024-07-23 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.689847 | 0 |
| 1400 | 2024-07-24 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.680882 | 0 |
| 1401 | 2024-07-25 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.680882 | 0 |
| 1402 | 2024-07-26 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 7.698809 | 0 |
| 1403 | 2024-07-29 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.689847 | 0 |
| 1404 | 2024-07-30 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.671923 | 0 |
| 1405 | 2024-07-31 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.680882 | 0 |
| 1406 | 2024-08-01 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.680882 | 0 |
| 1407 | 2024-08-02 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.667698 | 0 |
| 1408 | 2024-08-05 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.613576 | 0 |
| 1409 | 2024-08-06 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.631618 | 0 |
| 1410 | 2024-08-07 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.649659 | 0 |
| 1411 | 2024-08-08 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.658679 | 0 |
| 1412 | 2024-08-09 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.667698 | 0 |
| 1413 | 2024-08-12 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.676721 | 0 |
| 1414 | 2024-08-13 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.676721 | 0 |
| 1415 | 2024-08-14 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.694763 | 0 |
| 1416 | 2024-08-15 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.703785 | 0 |
| 1417 | 2024-08-16 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.712805 | 0 |
| 1418 | 2024-08-19 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.730844 | 0 |
| 1419 | 2024-08-20 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.739867 | 0 |
| 1420 | 2024-08-21 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 7.748887 | 0 |
| 1421 | 2024-08-22 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.757909 | 0 |
| 1422 | 2024-08-23 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.775952 | 0 |
| 1423 | 2024-08-26 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.784972 | 0 |
| 1424 | 2024-08-27 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.784972 | 0 |
| 1425 | 2024-08-28 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.784972 | 0 |
| 1426 | 2024-08-29 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.784972 | 0 |
| 1427 | 2024-08-30 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 7.793990 | 0 |
| 1428 | 2024-09-03 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.784972 | 0 |
| 1429 | 2024-09-04 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.789712 | 0 |
| 1430 | 2024-09-05 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 7.798790 | 0 |
| 1431 | 2024-09-06 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.807871 | 0 |
| 1432 | 2024-09-09 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.816950 | 0 |
| 1433 | 2024-09-10 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.807871 | 0 |
| 1434 | 2024-09-11 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.816950 | 0 |
| 1435 | 2024-09-12 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.826030 | 0 |
| 1436 | 2024-09-13 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.835107 | 0 |
| 1437 | 2024-09-16 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 7.844184 | 0 |
| 1438 | 2024-09-17 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 7.862342 | 0 |
| 1439 | 2024-09-18 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 7.862342 | 0 |
| 1440 | 2024-09-19 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.889578 | 0 |
| 1441 | 2024-09-20 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.880501 | 0 |
| 1442 | 2024-09-23 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.880501 | 0 |
| 1443 | 2024-09-24 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.880501 | 0 |
| 1444 | 2024-09-25 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.880501 | 0 |
| 1445 | 2024-09-26 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.880501 | 0 |
| 1446 | 2024-09-27 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.889578 | 0 |
| 1447 | 2024-09-30 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.889578 | 0 |
| 1448 | 2024-10-01 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.889578 | 0 |
| 1449 | 2024-10-02 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.885207 | 0 |
| 1450 | 2024-10-03 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.885207 | 0 |
| 1451 | 2024-10-04 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1452 | 2024-10-07 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.857794 | 0 |
| 1453 | 2024-10-08 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.857794 | 0 |
| 1454 | 2024-10-09 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.857794 | 0 |
| 1455 | 2024-10-10 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 7.848657 | 0 |
| 1456 | 2024-10-11 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.857794 | 0 |
| 1457 | 2024-10-14 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.866931 | 0 |
| 1458 | 2024-10-15 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1459 | 2024-10-16 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.885207 | 0 |
| 1460 | 2024-10-17 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.885207 | 0 |
| 1461 | 2024-10-18 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.885207 | 0 |
| 1462 | 2024-10-21 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1463 | 2024-10-22 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.866931 | 0 |
| 1464 | 2024-10-23 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.857794 | 0 |
| 1465 | 2024-10-24 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.866931 | 0 |
| 1466 | 2024-10-25 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.866931 | 0 |
| 1467 | 2024-10-28 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1468 | 2024-10-29 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1469 | 2024-10-30 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1470 | 2024-10-31 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1471 | 2024-11-01 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.876069 | 0 |
| 1472 | 2024-11-04 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.887767 | 0 |
| 1473 | 2024-11-05 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.887767 | 0 |
| 1474 | 2024-11-06 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 7.896961 | 0 |
| 1475 | 2024-11-07 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.915347 | 0 |
| 1476 | 2024-11-08 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.933734 | 0 |
| 1477 | 2024-11-11 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 7.942927 | 0 |
| 1478 | 2024-11-12 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.924541 | 0 |
| 1479 | 2024-11-13 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.924541 | 0 |
| 1480 | 2024-11-14 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.924541 | 0 |
| 1481 | 2024-11-15 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.906155 | 0 |
| 1482 | 2024-11-18 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.915347 | 0 |
| 1483 | 2024-11-19 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.924541 | 0 |
| 1484 | 2024-11-20 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.924541 | 0 |
| 1485 | 2024-11-21 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.933734 | 0 |
| 1486 | 2024-11-22 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 7.952119 | 0 |
| 1487 | 2024-11-25 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 7.961312 | 0 |
| 1488 | 2024-11-26 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 7.952119 | 0 |
| 1489 | 2024-11-27 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 7.961312 | 0 |
| 1490 | 2024-11-29 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 7.970506 | 0 |
| 1491 | 2024-12-02 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.979702 | 0 |
| 1492 | 2024-12-03 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.982211 | 0 |
| 1493 | 2024-12-04 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 7.991457 | 0 |
| 1494 | 2024-12-05 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.000708 | 0 |
| 1495 | 2024-12-06 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.009955 | 0 |
| 1496 | 2024-12-09 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.009955 | 0 |
| 1497 | 2024-12-10 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.000708 | 0 |
| 1498 | 2024-12-11 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.003242 | 0 |
| 1499 | 2024-12-12 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.993925 | 0 |
| 1500 | 2024-12-13 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.984608 | 0 |
| 1501 | 2024-12-16 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.984608 | 0 |
| 1502 | 2024-12-17 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.975292 | 0 |
| 1503 | 2024-12-18 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.956657 | 0 |
| 1504 | 2024-12-19 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.919387 | 0 |
| 1505 | 2024-12-20 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.938023 | 0 |
| 1506 | 2024-12-23 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.928705 | 0 |
| 1507 | 2024-12-24 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.928705 | 0 |
| 1508 | 2024-12-26 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.938023 | 0 |
| 1509 | 2024-12-27 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.938023 | 0 |
| 1510 | 2024-12-30 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.947340 | 0 |
| 1511 | 2024-12-31 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.947340 | 0 |
| 1512 | 2025-01-02 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.956657 | 0 |
| 1513 | 2025-01-03 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.965974 | 0 |
| 1514 | 2025-01-06 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.975292 | 0 |
| 1515 | 2025-01-07 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.965974 | 0 |
| 1516 | 2025-01-08 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.956657 | 0 |
| 1517 | 2025-01-10 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.938023 | 0 |
| 1518 | 2025-01-13 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.928705 | 0 |
| 1519 | 2025-01-14 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.938023 | 0 |
| 1520 | 2025-01-15 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.975292 | 0 |
| 1521 | 2025-01-16 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.984608 | 0 |
| 1522 | 2025-01-17 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.993925 | 0 |
| 1523 | 2025-01-21 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.012560 | 0 |
| 1524 | 2025-01-22 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.012560 | 0 |
| 1525 | 2025-01-23 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.012560 | 0 |
| 1526 | 2025-01-24 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.021876 | 0 |
| 1527 | 2025-01-27 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.031192 | 0 |
| 1528 | 2025-01-28 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.031192 | 0 |
| 1529 | 2025-01-29 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.031192 | 0 |
| 1530 | 2025-01-30 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.031192 | 0 |
| 1531 | 2025-01-31 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.040510 | 0 |
| 1532 | 2025-02-03 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.021876 | 0 |
| 1533 | 2025-02-04 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.033788 | 0 |
| 1534 | 2025-02-05 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.052535 | 0 |
| 1535 | 2025-02-06 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.052535 | 0 |
| 1536 | 2025-02-07 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.043160 | 0 |
| 1537 | 2025-02-10 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.052535 | 0 |
| 1538 | 2025-02-11 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.052535 | 0 |
| 1539 | 2025-02-12 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.033788 | 0 |
| 1540 | 2025-02-13 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.052535 | 0 |
| 1541 | 2025-02-14 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.071285 | 0 |
| 1542 | 2025-02-18 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.071285 | 0 |
| 1543 | 2025-02-19 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.061911 | 0 |
| 1544 | 2025-02-20 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.061911 | 0 |
| 1545 | 2025-02-21 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.061911 | 0 |
| 1546 | 2025-02-24 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.071285 | 0 |
| 1547 | 2025-02-25 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.071285 | 0 |
| 1548 | 2025-02-26 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.080659 | 0 |
| 1549 | 2025-02-27 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.080659 | 0 |
| 1550 | 2025-02-28 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.080659 | 0 |
| 1551 | 2025-03-03 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.071285 | 0 |
| 1552 | 2025-03-04 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.050247 | 0 |
| 1553 | 2025-03-05 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.059675 | 0 |
| 1554 | 2025-03-06 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.040820 | 0 |
| 1555 | 2025-03-07 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.040820 | 0 |
| 1556 | 2025-03-10 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.021966 | 0 |
| 1557 | 2025-03-11 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.003113 | 0 |
| 1558 | 2025-03-12 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.003113 | 0 |
| 1559 | 2025-03-13 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.965409 | 0 |
| 1560 | 2025-03-14 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.984261 | 0 |
| 1561 | 2025-03-17 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.993687 | 0 |
| 1562 | 2025-03-18 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.993687 | 0 |
| 1563 | 2025-03-19 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.012541 | 0 |
| 1564 | 2025-03-20 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.012541 | 0 |
| 1565 | 2025-03-21 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.012541 | 0 |
| 1566 | 2025-03-24 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.031392 | 0 |
| 1567 | 2025-03-25 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.040820 | 0 |
| 1568 | 2025-03-26 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.012541 | 0 |
| 1569 | 2025-03-27 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.993687 | 0 |
| 1570 | 2025-03-28 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.974835 | 0 |
| 1571 | 2025-03-31 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.965409 | 0 |
| 1572 | 2025-04-01 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.965409 | 0 |
| 1573 | 2025-04-02 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.972701 | 0 |
| 1574 | 2025-04-03 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.877901 | 0 |
| 1575 | 2025-04-04 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.792580 | 0 |
| 1576 | 2025-04-07 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.716741 | 0 |
| 1577 | 2025-04-08 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.735700 | 0 |
| 1578 | 2025-04-09 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.754660 | 0 |
| 1579 | 2025-04-10 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.754660 | 0 |
| 1580 | 2025-04-11 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.764141 | 0 |
| 1581 | 2025-04-14 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.811539 | 0 |
| 1582 | 2025-04-15 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.839981 | 0 |
| 1583 | 2025-04-16 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.830500 | 0 |
| 1584 | 2025-04-17 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.858941 | 0 |
| 1585 | 2025-04-21 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.830500 | 0 |
| 1586 | 2025-04-22 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.858941 | 0 |
| 1587 | 2025-04-23 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.915822 | 0 |
| 1588 | 2025-04-24 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.944262 | 0 |
| 1589 | 2025-04-25 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.972701 | 0 |
| 1590 | 2025-04-28 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.972701 | 0 |
| 1591 | 2025-04-29 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.982180 | 0 |
| 1592 | 2025-04-30 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.953742 | 0 |
| 1593 | 2025-05-01 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.972701 | 0 |
| 1594 | 2025-05-02 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.989603 | 0 |
| 1595 | 2025-05-05 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.989603 | 0 |
| 1596 | 2025-05-06 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.989603 | 0 |
| 1597 | 2025-05-07 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.989603 | 0 |
| 1598 | 2025-05-08 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.989603 | 0 |
| 1599 | 2025-05-09 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.999137 | 0 |
| 1600 | 2025-05-12 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.056342 | 0 |
| 1601 | 2025-05-13 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.084943 | 0 |
| 1602 | 2025-05-14 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.075410 | 0 |
| 1603 | 2025-05-15 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.075410 | 0 |
| 1604 | 2025-05-16 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.075410 | 0 |
| 1605 | 2025-05-19 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.075410 | 0 |
| 1606 | 2025-05-20 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.084943 | 0 |
| 1607 | 2025-05-21 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.065875 | 0 |
| 1608 | 2025-05-22 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.046804 | 0 |
| 1609 | 2025-05-23 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.046804 | 0 |
| 1610 | 2025-05-27 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.084943 | 0 |
| 1611 | 2025-05-28 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.075410 | 0 |
| 1612 | 2025-05-29 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.094477 | 0 |
| 1613 | 2025-05-30 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.094477 | 0 |
| 1614 | 2025-06-02 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.094477 | 0 |
| 1615 | 2025-06-03 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.111442 | 0 |
| 1616 | 2025-06-04 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.130617 | 0 |
| 1617 | 2025-06-05 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.130617 | 0 |
| 1618 | 2025-06-06 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.130617 | 0 |
| 1619 | 2025-06-09 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.130617 | 0 |
| 1620 | 2025-06-10 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.140204 | 0 |
| 1621 | 2025-06-11 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.149793 | 0 |
| 1622 | 2025-06-12 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.149793 | 0 |
| 1623 | 2025-06-13 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.140204 | 0 |
| 1624 | 2025-06-16 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.140204 | 0 |
| 1625 | 2025-06-17 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.140204 | 0 |
| 1626 | 2025-06-18 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.149793 | 0 |
| 1627 | 2025-06-20 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.168969 | 0 |
| 1628 | 2025-06-23 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.178556 | 0 |
| 1629 | 2025-06-24 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.207323 | 0 |
| 1630 | 2025-06-25 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.207323 | 0 |
| 1631 | 2025-06-26 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.226498 | 0 |
| 1632 | 2025-06-27 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.236085 | 0 |
| 1633 | 2025-06-30 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.255260 | 0 |
| 1634 | 2025-07-01 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.255260 | 0 |
| 1635 | 2025-07-02 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.262671 | 0 |
| 1636 | 2025-07-03 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.272312 | 0 |
| 1637 | 2025-07-07 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.262671 | 0 |
| 1638 | 2025-07-08 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.253030 | 0 |
| 1639 | 2025-07-09 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.253030 | 0 |
| 1640 | 2025-07-10 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.262671 | 0 |
| 1641 | 2025-07-11 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.253030 | 0 |
| 1642 | 2025-07-14 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.253030 | 0 |
| 1643 | 2025-07-15 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.243387 | 0 |
| 1644 | 2025-07-16 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.243387 | 0 |
| 1645 | 2025-07-17 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.262671 | 0 |
| 1646 | 2025-07-18 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.262671 | 0 |
| 1647 | 2025-07-21 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.281952 | 0 |
| 1648 | 2025-07-22 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.281952 | 0 |
| 1649 | 2025-07-23 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.291595 | 0 |
| 1650 | 2025-07-24 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.291595 | 0 |
| 1651 | 2025-07-25 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.291595 | 0 |
| 1652 | 2025-07-28 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.301234 | 0 |
| 1653 | 2025-07-29 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.301234 | 0 |
| 1654 | 2025-07-30 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.301234 | 0 |
| 1655 | 2025-07-31 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.301234 | 0 |
| 1656 | 2025-08-01 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.291595 | 0 |
| 1657 | 2025-08-04 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.308793 | 0 |
| 1658 | 2025-08-05 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.318487 | 0 |
| 1659 | 2025-08-06 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.318487 | 0 |
| 1660 | 2025-08-07 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.318487 | 0 |
| 1661 | 2025-08-08 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.328183 | 0 |
| 1662 | 2025-08-11 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.328183 | 0 |
| 1663 | 2025-08-12 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.328183 | 0 |
| 1664 | 2025-08-13 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.337879 | 0 |
| 1665 | 2025-08-14 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.337879 | 0 |
| 1666 | 2025-08-15 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.337879 | 0 |
| 1667 | 2025-08-18 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.337879 | 0 |
| 1668 | 2025-08-19 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.337879 | 0 |
| 1669 | 2025-08-20 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.337879 | 0 |
| 1670 | 2025-08-21 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.328183 | 0 |
| 1671 | 2025-08-22 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.366964 | 0 |
| 1672 | 2025-08-25 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.386353 | 0 |
| 1673 | 2025-08-26 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.386353 | 0 |
| 1674 | 2025-08-27 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.396049 | 0 |
| 1675 | 2025-08-28 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.396049 | 0 |
| 1676 | 2025-08-29 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.405745 | 0 |
| 1677 | 2025-09-02 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 8.376658 | 0 |
| 1678 | 2025-09-03 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.393917 | 0 |
| 1679 | 2025-09-04 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.413416 | 0 |
| 1680 | 2025-09-05 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.432913 | 0 |
| 1681 | 2025-09-08 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.432913 | 0 |
| 1682 | 2025-09-09 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 8.423164 | 0 |
| 1683 | 2025-09-10 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.432913 | 0 |
| 1684 | 2025-09-11 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.452412 | 0 |
| 1685 | 2025-09-12 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.452412 | 0 |
| 1686 | 2025-09-15 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.462161 | 0 |
| 1687 | 2025-09-16 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.462161 | 0 |
| 1688 | 2025-09-17 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.452412 | 0 |
| 1689 | 2025-09-18 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.462161 | 0 |
| 1690 | 2025-09-19 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.471910 | 0 |
| 1691 | 2025-09-22 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.471910 | 0 |
| 1692 | 2025-09-23 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.471910 | 0 |
| 1693 | 2025-09-24 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.471910 | 0 |
| 1694 | 2025-09-25 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.452412 | 0 |
| 1695 | 2025-09-26 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.452412 | 0 |
| 1696 | 2025-09-29 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.462161 | 0 |
| 1697 | 2025-09-30 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.452412 | 0 |
| 1698 | 2025-10-01 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.462161 | 0 |
| 1699 | 2025-10-02 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.464858 | 0 |
| 1700 | 2025-10-03 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.464858 | 0 |
| 1701 | 2025-10-06 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.464858 | 0 |
| 1702 | 2025-10-07 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.464858 | 0 |
| 1703 | 2025-10-08 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.455050 | 0 |
| 1704 | 2025-10-09 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.425623 | 0 |
| 1705 | 2025-10-10 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.386389 | 0 |
| 1706 | 2025-10-13 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.396198 | 0 |
| 1707 | 2025-10-14 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.415813 | 0 |
| 1708 | 2025-10-15 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.445241 | 0 |
| 1709 | 2025-10-16 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.435432 | 0 |
| 1710 | 2025-10-17 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.435432 | 0 |
| 1711 | 2025-10-20 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.445241 | 0 |
| 1712 | 2025-10-21 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.455050 | 0 |
| 1713 | 2025-10-22 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.445241 | 0 |
| 1714 | 2025-10-24 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.464858 | 0 |
| 1715 | 2025-10-27 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.484474 | 0 |
| 1716 | 2025-10-28 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.494284 | 0 |
| 1717 | 2025-10-29 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.484474 | 0 |
| 1718 | 2025-10-30 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 8.474668 | 0 |
| 1719 | 2025-10-31 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.464858 | 0 |
| 1720 | 2025-11-03 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.455050 | 0 |
| 1721 | 2025-11-04 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.445403 | 0 |
| 1722 | 2025-11-05 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.445403 | 0 |
| 1723 | 2025-11-06 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.445403 | 0 |
| 1724 | 2025-11-07 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.445403 | 0 |
| 1725 | 2025-11-10 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.465134 | 0 |
| 1726 | 2025-11-11 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.465134 | 0 |
| 1727 | 2025-11-12 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.475000 | 0 |
| 1728 | 2025-11-13 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.455269 | 0 |
| 1729 | 2025-11-14 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.445403 | 0 |
| 1730 | 2025-11-17 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.435536 | 0 |
| 1731 | 2025-11-18 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.425670 | 0 |
| 1732 | 2025-11-19 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.425670 | 0 |
| 1733 | 2025-11-20 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.425670 | 0 |
| 1734 | 2025-11-21 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.445403 | 0 |
| 1735 | 2025-11-24 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.465134 | 0 |
| 1736 | 2025-11-25 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.484867 | 0 |
| 1737 | 2025-11-26 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.504600 | 0 |
| 1738 | 2025-11-28 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.514465 | 0 |
| 1739 | 2025-12-01 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.504600 | 0 |
| 1740 | 2025-12-02 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.512283 | 0 |
| 1741 | 2025-12-03 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.522217 | 0 |
| 1742 | 2025-12-04 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.522217 | 0 |
| 1743 | 2025-12-05 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.522217 | 0 |
| 1744 | 2025-12-08 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.512283 | 0 |
| 1745 | 2025-12-09 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.512283 | 0 |
| 1746 | 2025-12-10 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.512283 | 0 |
| 1747 | 2025-12-11 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 0 |
| 1748 | 2025-12-12 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 0 |
| 1749 | 2025-12-15 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 0 |
| 1750 | 2025-12-16 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 0 |
| 1751 | 2025-12-17 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 0 |
| 1752 | 2025-12-18 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 0 |
| 1753 | 2025-12-19 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 1754 | 2025-12-22 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 1755 | 2025-12-23 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 0 |
| 1756 | 2025-12-24 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 0 |
| 1757 | 2025-12-26 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 1758 | 2025-12-29 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 1759 | 2025-12-30 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 1760 | 2025-12-31 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 1761 | 2026-01-02 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 1762 | 2026-01-05 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 1763 | 2026-01-06 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 1764 | 2026-01-07 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 1765 | 2026-01-08 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 1766 | 2026-01-09 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1767 | 2026-01-12 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1768 | 2026-01-13 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1769 | 2026-01-14 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 0 |
| 1770 | 2026-01-15 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 0 |
| 1771 | 2026-01-16 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1772 | 2026-01-20 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 1773 | 2026-01-21 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 0 |
| 1774 | 2026-01-22 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1775 | 2026-01-23 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1776 | 2026-01-26 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1777 | 2026-01-27 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1778 | 2026-01-28 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |