Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.210000,9.210000,9.210000,9.210000,5.845401,0
2019-01-03,9.210000,9.210000,9.210000,9.210000,5.845401,0
2019-01-04,9.290000,9.290000,9.290000,9.290000,5.896173,0
2019-01-07,9.350000,9.350000,9.350000,9.350000,5.934255,0
2019-01-08,9.400000,9.400000,9.400000,9.400000,5.965988,0
2019-01-09,9.440000,9.440000,9.440000,9.440000,5.991374,0
2019-01-10,9.440000,9.440000,9.440000,9.440000,5.991374,0
2019-01-11,9.460000,9.460000,9.460000,9.460000,6.004068,0
2019-01-14,9.440000,9.440000,9.440000,9.440000,5.991374,0
2019-01-15,9.450000,9.450000,9.450000,9.450000,5.997723,0
2019-01-16,9.480000,9.480000,9.480000,9.480000,6.016761,0
2019-01-17,9.490000,9.490000,9.490000,9.490000,6.023110,0
2019-01-18,9.520000,9.520000,9.520000,9.520000,6.042150,0
2019-01-22,9.500000,9.500000,9.500000,9.500000,6.029457,0
2019-01-23,9.500000,9.500000,9.500000,9.500000,6.029457,0
2019-01-24,9.500000,9.500000,9.500000,9.500000,6.029457,0
2019-01-25,9.530000,9.530000,9.530000,9.530000,6.048497,0
2019-01-28,9.520000,9.520000,9.520000,9.520000,6.042150,0
2019-01-29,9.520000,9.520000,9.520000,9.520000,6.042150,0
2019-01-30,9.540000,9.540000,9.540000,9.540000,6.054842,0
2019-01-31,9.580000,9.580000,9.580000,9.580000,6.080231,0
2019-02-01,9.600000,9.600000,9.600000,9.600000,6.092922,0
2019-02-04,9.550000,9.550000,9.550000,9.550000,6.094665,0
2019-02-05,9.580000,9.580000,9.580000,9.580000,6.113812,0
2019-02-06,9.590000,9.590000,9.590000,9.590000,6.120193,0
2019-02-07,9.570000,9.570000,9.570000,9.570000,6.107430,0
2019-02-08,9.570000,9.570000,9.570000,9.570000,6.107430,0
2019-02-11,9.580000,9.580000,9.580000,9.580000,6.113812,0
2019-02-12,9.600000,9.600000,9.600000,9.600000,6.126575,0
2019-02-13,9.610000,9.610000,9.610000,9.610000,6.132956,0
2019-02-14,9.600000,9.600000,9.600000,9.600000,6.126575,0
2019-02-15,9.620000,9.620000,9.620000,9.620000,6.139341,0
2019-02-19,9.620000,9.620000,9.620000,9.620000,6.139341,0
2019-02-20,9.640000,9.640000,9.640000,9.640000,6.152104,0
2019-02-21,9.640000,9.640000,9.640000,9.640000,6.152104,0
2019-02-22,9.650000,9.650000,9.650000,9.650000,6.158482,0
2019-02-25,9.670000,9.670000,9.670000,9.670000,6.171246,0
2019-02-26,9.680000,9.680000,9.680000,9.680000,6.177628,0
2019-02-27,9.680000,9.680000,9.680000,9.680000,6.177628,0
2019-02-28,9.680000,9.680000,9.680000,9.680000,6.177628,0
2019-03-01,9.690000,9.690000,9.690000,9.690000,6.184013,0
2019-03-04,9.640000,9.640000,9.640000,9.640000,6.185757,0
2019-03-05,9.630000,9.630000,9.630000,9.630000,6.179339,0
2019-03-06,9.630000,9.630000,9.630000,9.630000,6.179339,0
2019-03-07,9.620000,9.620000,9.620000,9.620000,6.172921,0
2019-03-08,9.600000,9.600000,9.600000,9.600000,6.160087,0
2019-03-11,9.600000,9.600000,9.600000,9.600000,6.160087,0
2019-03-12,9.610000,9.610000,9.610000,9.610000,6.166502,0
2019-03-13,9.630000,9.630000,9.630000,9.630000,6.179339,0
2019-03-14,9.640000,9.640000,9.640000,9.640000,6.185757,0
2019-03-15,9.660000,9.660000,9.660000,9.660000,6.198588,0
2019-03-18,9.670000,9.670000,9.670000,9.670000,6.205002,0
2019-03-19,9.680000,9.680000,9.680000,9.680000,6.211421,0
2019-03-20,9.680000,9.680000,9.680000,9.680000,6.211421,0
2019-03-21,9.690000,9.690000,9.690000,9.690000,6.217840,0
2019-03-22,9.680000,9.680000,9.680000,9.680000,6.211421,0
2019-03-25,9.670000,9.670000,9.670000,9.670000,6.205002,0
2019-03-26,9.680000,9.680000,9.680000,9.680000,6.211421,0
2019-03-27,9.680000,9.680000,9.680000,9.680000,6.211421,0
2019-03-28,9.700000,9.700000,9.700000,9.700000,6.224254,0
2019-03-29,9.710000,9.710000,9.710000,9.710000,6.230670,0
2019-04-01,9.730000,9.730000,9.730000,9.730000,6.243506,0
2019-04-02,9.680000,9.680000,9.680000,9.680000,6.245275,0
2019-04-03,9.690000,9.690000,9.690000,9.690000,6.251727,0
2019-04-04,9.690000,9.690000,9.690000,9.690000,6.251727,0
2019-04-05,9.720000,9.720000,9.720000,9.720000,6.271079,0
2019-04-08,9.720000,9.720000,9.720000,9.720000,6.271079,0
2019-04-09,9.730000,9.730000,9.730000,9.730000,6.277534,0
2019-04-10,9.740000,9.740000,9.740000,9.740000,6.283987,0
2019-04-11,9.760000,9.760000,9.760000,9.760000,6.296888,0
2019-04-12,9.780000,9.780000,9.780000,9.780000,6.309792,0
2019-04-15,9.780000,9.780000,9.780000,9.780000,6.309792,0
2019-04-16,9.790000,9.790000,9.790000,9.790000,6.316245,0
2019-04-17,9.790000,9.790000,9.790000,9.790000,6.316245,0
2019-04-18,9.790000,9.790000,9.790000,9.790000,6.316245,0
2019-04-22,9.790000,9.790000,9.790000,9.790000,6.316245,0
2019-04-23,9.810000,9.810000,9.810000,9.810000,6.329146,0
2019-04-24,9.810000,9.810000,9.810000,9.810000,6.329146,0
2019-04-25,9.810000,9.810000,9.810000,9.810000,6.329146,0
2019-04-26,9.820000,9.820000,9.820000,9.820000,6.335597,0
2019-04-29,9.830000,9.830000,9.830000,9.830000,6.342054,0
2019-04-30,9.830000,9.830000,9.830000,9.830000,6.342054,0
2019-05-01,9.830000,9.830000,9.830000,9.830000,6.342054,0
2019-05-02,9.770000,9.770000,9.770000,9.770000,6.337338,0
2019-05-03,9.780000,9.780000,9.780000,9.780000,6.343824,0
2019-05-06,9.760000,9.760000,9.760000,9.760000,6.330852,0
2019-05-07,9.760000,9.760000,9.760000,9.760000,6.330852,0
2019-05-08,9.760000,9.760000,9.760000,9.760000,6.330852,0
2019-05-09,9.740000,9.740000,9.740000,9.740000,6.317880,0
2019-05-10,9.740000,9.740000,9.740000,9.740000,6.317880,0
2019-05-13,9.700000,9.700000,9.700000,9.700000,6.291932,0
2019-05-14,9.720000,9.720000,9.720000,9.720000,6.304907,0
2019-05-15,9.720000,9.720000,9.720000,9.720000,6.304907,0
2019-05-16,9.730000,9.730000,9.730000,9.730000,6.311395,0
2019-05-17,9.740000,9.740000,9.740000,9.740000,6.317880,0
2019-05-20,9.730000,9.730000,9.730000,9.730000,6.311395,0
2019-05-21,9.750000,9.750000,9.750000,9.750000,6.324364,0
2019-05-22,9.740000,9.740000,9.740000,9.740000,6.317880,0
2019-05-23,9.720000,9.720000,9.720000,9.720000,6.304907,0
2019-05-24,9.720000,9.720000,9.720000,9.720000,6.304907,0
2019-05-28,9.720000,9.720000,9.720000,9.720000,6.304907,0
2019-05-29,9.690000,9.690000,9.690000,9.690000,6.285446,0
2019-05-30,9.700000,9.700000,9.700000,9.700000,6.291932,0
2019-05-31,9.660000,9.660000,9.660000,9.660000,6.265986,0
2019-06-03,9.660000,9.660000,9.660000,9.660000,6.265986,0
2019-06-04,9.640000,9.640000,9.640000,9.640000,6.285711,0
2019-06-05,9.660000,9.660000,9.660000,9.660000,6.298751,0
2019-06-06,9.660000,9.660000,9.660000,9.660000,6.298751,0
2019-06-07,9.680000,9.680000,9.680000,9.680000,6.311793,0
2019-06-10,9.710000,9.710000,9.710000,9.710000,6.331352,0
2019-06-11,9.720000,9.720000,9.720000,9.720000,6.337874,0
2019-06-12,9.710000,9.710000,9.710000,9.710000,6.331352,0
2019-06-13,9.720000,9.720000,9.720000,9.720000,6.337874,0
2019-06-14,9.720000,9.720000,9.720000,9.720000,6.337874,0
2019-06-17,9.720000,9.720000,9.720000,9.720000,6.337874,0
2019-06-18,9.740000,9.740000,9.740000,9.740000,6.350914,0
2019-06-19,9.760000,9.760000,9.760000,9.760000,6.363953,0
2019-06-20,9.790000,9.790000,9.790000,9.790000,6.383517,0
2019-06-21,9.810000,9.810000,9.810000,9.810000,6.396558,0
2019-06-24,9.810000,9.810000,9.810000,9.810000,6.396558,0
2019-06-25,9.790000,9.790000,9.790000,9.790000,6.383517,0
2019-06-26,9.780000,9.780000,9.780000,9.780000,6.376996,0
2019-06-27,9.780000,9.780000,9.780000,9.780000,6.376996,0
2019-06-28,9.800000,9.800000,9.800000,9.800000,6.390039,0
2019-07-01,9.810000,9.810000,9.810000,9.810000,6.396558,0
2019-07-02,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-03,9.770000,9.770000,9.770000,9.770000,6.403268,0
2019-07-05,9.770000,9.770000,9.770000,9.770000,6.403268,0
2019-07-08,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-09,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-10,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-11,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-12,9.770000,9.770000,9.770000,9.770000,6.403268,0
2019-07-15,9.770000,9.770000,9.770000,9.770000,6.403268,0
2019-07-16,9.770000,9.770000,9.770000,9.770000,6.403268,0
2019-07-17,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-18,9.750000,9.750000,9.750000,9.750000,6.390161,0
2019-07-19,9.750000,9.750000,9.750000,9.750000,6.390161,0
2019-07-22,9.750000,9.750000,9.750000,9.750000,6.390161,0
2019-07-23,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-24,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-25,9.760000,9.760000,9.760000,9.760000,6.396712,0
2019-07-26,9.780000,9.780000,9.780000,9.780000,6.409822,0
2019-07-29,9.780000,9.780000,9.780000,9.780000,6.409822,0
2019-07-30,9.770000,9.770000,9.770000,9.770000,6.403268,0
2019-07-31,9.780000,9.780000,9.780000,9.780000,6.409822,0
2019-08-01,9.770000,9.770000,9.770000,9.770000,6.403268,0
2019-08-02,9.710000,9.710000,9.710000,9.710000,6.396848,0
2019-08-05,9.650000,9.650000,9.650000,9.650000,6.357316,0
2019-08-06,9.660000,9.660000,9.660000,9.660000,6.363906,0
2019-08-07,9.650000,9.650000,9.650000,9.650000,6.357316,0
2019-08-08,9.680000,9.680000,9.680000,9.680000,6.377081,0
2019-08-09,9.650000,9.650000,9.650000,9.650000,6.357316,0
2019-08-12,9.650000,9.650000,9.650000,9.650000,6.357316,0
2019-08-13,9.670000,9.670000,9.670000,9.670000,6.370494,0
2019-08-14,9.620000,9.620000,9.620000,9.620000,6.337556,0
2019-08-15,9.620000,9.620000,9.620000,9.620000,6.337556,0
2019-08-16,9.640000,9.640000,9.640000,9.640000,6.350730,0
2019-08-19,9.650000,9.650000,9.650000,9.650000,6.357316,0
2019-08-20,9.670000,9.670000,9.670000,9.670000,6.370494,0
2019-08-21,9.690000,9.690000,9.690000,9.690000,6.383668,0
2019-08-22,9.710000,9.710000,9.710000,9.710000,6.396848,0
2019-08-23,9.700000,9.700000,9.700000,9.700000,6.390256,0
2019-08-26,9.700000,9.700000,9.700000,9.700000,6.390256,0
2019-08-27,9.710000,9.710000,9.710000,9.710000,6.396848,0
2019-08-28,9.720000,9.720000,9.720000,9.720000,6.403434,0
2019-08-29,9.740000,9.740000,9.740000,9.740000,6.416610,0
2019-08-30,9.750000,9.750000,9.750000,9.750000,6.423197,0
2019-09-03,9.740000,9.740000,9.740000,9.740000,6.416610,0
2019-09-04,9.700000,9.700000,9.700000,9.700000,6.423393,0
2019-09-05,9.700000,9.700000,9.700000,9.700000,6.423393,0
2019-09-06,9.720000,9.720000,9.720000,9.720000,6.436639,0
2019-09-09,9.730000,9.730000,9.730000,9.730000,6.443264,0
2019-09-10,9.740000,9.740000,9.740000,9.740000,6.449884,0
2019-09-11,9.740000,9.740000,9.740000,9.740000,6.449884,0
2019-09-12,9.740000,9.740000,9.740000,9.740000,6.449884,0
2019-09-13,9.740000,9.740000,9.740000,9.740000,6.449884,0
2019-09-16,9.770000,9.770000,9.770000,9.770000,6.469748,0
2019-09-17,9.770000,9.770000,9.770000,9.770000,6.469748,0
2019-09-18,9.780000,9.780000,9.780000,9.780000,6.476371,0
2019-09-19,9.790000,9.790000,9.790000,9.790000,6.482997,0
2019-09-20,9.790000,9.790000,9.790000,9.790000,6.482997,0
2019-09-23,9.790000,9.790000,9.790000,9.790000,6.482997,0
2019-09-24,9.790000,9.790000,9.790000,9.790000,6.482997,0
2019-09-25,9.780000,9.780000,9.780000,9.780000,6.476371,0
2019-09-26,9.780000,9.780000,9.780000,9.780000,6.476371,0
2019-09-27,9.780000,9.780000,9.780000,9.780000,6.476371,0
2019-09-30,9.780000,9.780000,9.780000,9.780000,6.476371,0
2019-10-01,9.770000,9.770000,9.770000,9.770000,6.469748,0
2019-10-02,9.690000,9.690000,9.690000,9.690000,6.449940,0
2019-10-03,9.670000,9.670000,9.670000,9.670000,6.436628,0
2019-10-04,9.690000,9.690000,9.690000,9.690000,6.449940,0
2019-10-07,9.690000,9.690000,9.690000,9.690000,6.449940,0
2019-10-08,9.680000,9.680000,9.680000,9.680000,6.443283,0
2019-10-09,9.690000,9.690000,9.690000,9.690000,6.449940,0
2019-10-10,9.690000,9.690000,9.690000,9.690000,6.449940,0
2019-10-11,9.710000,9.710000,9.710000,9.710000,6.463255,0
2019-10-14,9.710000,9.710000,9.710000,9.710000,6.463255,0
2019-10-15,9.730000,9.730000,9.730000,9.730000,6.476567,0
2019-10-16,9.740000,9.740000,9.740000,9.740000,6.483221,0
2019-10-17,9.750000,9.750000,9.750000,9.750000,6.489880,0
2019-10-18,9.750000,9.750000,9.750000,9.750000,6.489880,0
2019-10-21,9.760000,9.760000,9.760000,9.760000,6.496534,0
2019-10-22,9.760000,9.760000,9.760000,9.760000,6.496534,0
2019-10-23,9.770000,9.770000,9.770000,9.770000,6.503190,0
2019-10-24,9.770000,9.770000,9.770000,9.770000,6.503190,0
2019-10-25,9.790000,9.790000,9.790000,9.790000,6.516505,0
2019-10-28,9.790000,9.790000,9.790000,9.790000,6.516505,0
2019-10-29,9.780000,9.780000,9.780000,9.780000,6.509844,0
2019-10-30,9.780000,9.780000,9.780000,9.780000,6.509844,0
2019-10-31,9.760000,9.760000,9.760000,9.760000,6.496534,0
2019-11-01,9.780000,9.780000,9.780000,9.780000,6.509844,0
2019-11-04,9.730000,9.730000,9.730000,9.730000,6.510017,0
2019-11-05,9.740000,9.740000,9.740000,9.740000,6.516705,0
2019-11-06,9.730000,9.730000,9.730000,9.730000,6.510017,0
2019-11-07,9.730000,9.730000,9.730000,9.730000,6.510017,0
2019-11-08,9.720000,9.720000,9.720000,9.720000,6.503324,0
2019-11-11,9.720000,9.720000,9.720000,9.720000,6.503324,0
2019-11-12,9.720000,9.720000,9.720000,9.720000,6.503324,0
2019-11-13,9.700000,9.700000,9.700000,9.700000,6.489940,0
2019-11-14,9.700000,9.700000,9.700000,9.700000,6.489940,0
2019-11-15,9.700000,9.700000,9.700000,9.700000,6.489940,0
2019-11-18,9.700000,9.700000,9.700000,9.700000,6.489940,0
2019-11-19,9.690000,9.690000,9.690000,9.690000,6.483249,0
2019-11-20,9.680000,9.680000,9.680000,9.680000,6.476562,0
2019-11-21,9.680000,9.680000,9.680000,9.680000,6.476562,0
2019-11-22,9.690000,9.690000,9.690000,9.690000,6.483249,0
2019-11-25,9.700000,9.700000,9.700000,9.700000,6.489940,0
2019-11-26,9.710000,9.710000,9.710000,9.710000,6.496633,0
2019-11-27,9.730000,9.730000,9.730000,9.730000,6.510017,0
2019-11-29,9.730000,9.730000,9.730000,9.730000,6.510017,0
2019-12-02,9.720000,9.720000,9.720000,9.720000,6.503324,0
2019-12-03,9.670000,9.670000,9.670000,9.670000,6.503482,0
2019-12-04,9.690000,9.690000,9.690000,9.690000,6.516931,0
2019-12-05,9.700000,9.700000,9.700000,9.700000,6.523656,0
2019-12-06,9.730000,9.730000,9.730000,9.730000,6.543836,0
2019-12-09,9.730000,9.730000,9.730000,9.730000,6.543836,0
2019-12-10,9.740000,9.740000,9.740000,9.740000,6.550560,0
2019-12-11,9.690000,9.690000,9.690000,9.690000,6.557945,0
2019-12-12,9.710000,9.710000,9.710000,9.710000,6.571483,0
2019-12-13,9.740000,9.740000,9.740000,9.740000,6.591788,0
2019-12-16,9.760000,9.760000,9.760000,9.760000,6.605323,0
2019-12-17,9.780000,9.780000,9.780000,9.780000,6.618854,0
2019-12-18,9.810000,9.810000,9.810000,9.810000,6.639161,0
2019-12-19,9.820000,9.820000,9.820000,9.820000,6.645927,0
2019-12-20,9.830000,9.830000,9.830000,9.830000,6.652697,0
2019-12-23,9.830000,9.830000,9.830000,9.830000,6.652697,0
2019-12-24,9.830000,9.830000,9.830000,9.830000,6.652697,0
2019-12-26,9.830000,9.830000,9.830000,9.830000,6.652697,0
2019-12-27,9.840000,9.840000,9.840000,9.840000,6.659464,0
2019-12-30,9.840000,9.840000,9.840000,9.840000,6.659464,0
2019-12-31,9.840000,9.840000,9.840000,9.840000,6.659464,0
2020-01-02,9.860000,9.860000,9.860000,9.860000,6.672998,0
2020-01-03,9.870000,9.870000,9.870000,9.870000,6.679769,0
2020-01-06,9.870000,9.870000,9.870000,9.870000,6.679769,0
2020-01-07,9.880000,9.880000,9.880000,9.880000,6.686534,0
2020-01-08,9.890000,9.890000,9.890000,9.890000,6.693303,0
2020-01-09,9.890000,9.890000,9.890000,9.890000,6.693303,0
2020-01-10,9.910000,9.910000,9.910000,9.910000,6.706839,0
2020-01-13,9.920000,9.920000,9.920000,9.920000,6.713604,0
2020-01-14,9.920000,9.920000,9.920000,9.920000,6.713604,0
2020-01-15,9.930000,9.930000,9.930000,9.930000,6.720374,0
2020-01-16,9.940000,9.940000,9.940000,9.940000,6.727139,0
2020-01-17,9.950000,9.950000,9.950000,9.950000,6.733912,0
2020-01-21,9.950000,9.950000,9.950000,9.950000,6.733912,0
2020-01-22,9.950000,9.950000,9.950000,9.950000,6.733912,0
2020-01-23,9.930000,9.930000,9.930000,9.930000,6.720374,0
2020-01-24,9.920000,9.920000,9.920000,9.920000,6.713604,0
2020-01-27,9.860000,9.860000,9.860000,9.860000,6.672998,0
2020-01-28,9.890000,9.890000,9.890000,9.890000,6.693303,0
2020-01-29,9.890000,9.890000,9.890000,9.890000,6.693303,0
2020-01-30,9.880000,9.880000,9.880000,9.880000,6.686534,0
2020-01-31,9.880000,9.880000,9.880000,9.880000,6.686534,0
2020-02-03,9.870000,9.870000,9.870000,9.870000,6.679769,0
2020-02-04,9.840000,9.840000,9.840000,9.840000,6.693551,0
2020-02-05,9.850000,9.850000,9.850000,9.850000,6.700352,0
2020-02-06,9.870000,9.870000,9.870000,9.870000,6.713955,0
2020-02-07,9.880000,9.880000,9.880000,9.880000,6.720760,0
2020-02-10,9.880000,9.880000,9.880000,9.880000,6.720760,0
2020-02-11,9.900000,9.900000,9.900000,9.900000,6.734362,0
2020-02-12,9.910000,9.910000,9.910000,9.910000,6.741166,0
2020-02-13,9.910000,9.910000,9.910000,9.910000,6.741166,0
2020-02-14,9.920000,9.920000,9.920000,9.920000,6.747968,0
2020-02-18,9.910000,9.910000,9.910000,9.910000,6.741166,0
2020-02-19,9.920000,9.920000,9.920000,9.920000,6.747968,0
2020-02-20,9.920000,9.920000,9.920000,9.920000,6.747968,0
2020-02-21,9.920000,9.920000,9.920000,9.920000,6.747968,0
2020-02-24,9.860000,9.860000,9.860000,9.860000,6.707154,0
2020-02-25,9.860000,9.860000,9.860000,9.860000,6.707154,0
2020-02-26,9.840000,9.840000,9.840000,9.840000,6.693551,0
2020-02-27,9.760000,9.760000,9.760000,9.760000,6.639129,0
2020-02-28,9.690000,9.690000,9.690000,9.690000,6.591512,0
2020-03-02,9.710000,9.710000,9.710000,9.710000,6.605120,0
2020-03-03,9.710000,9.710000,9.710000,9.710000,6.639467,0
2020-03-04,9.740000,9.740000,9.740000,9.740000,6.659979,0
2020-03-05,9.700000,9.700000,9.700000,9.700000,6.632630,0
2020-03-06,9.580000,9.580000,9.580000,9.580000,6.550578,0
2020-03-09,9.310000,9.310000,9.310000,9.310000,6.365960,0
2020-03-10,9.290000,9.290000,9.290000,9.290000,6.352283,0
2020-03-11,9.190000,9.190000,9.190000,9.190000,6.283905,0
2020-03-12,8.950000,8.950000,8.950000,8.950000,6.119796,0
2020-03-13,8.920000,8.920000,8.920000,8.920000,6.099281,0
2020-03-16,8.670000,8.670000,8.670000,8.670000,5.928339,0
2020-03-17,8.560000,8.560000,8.560000,8.560000,5.853128,0
2020-03-18,8.290000,8.290000,8.290000,8.290000,5.668505,0
2020-03-19,8.040000,8.040000,8.040000,8.040000,5.497561,0
2020-03-20,7.970000,7.970000,7.970000,7.970000,5.449697,0
2020-03-23,7.760000,7.760000,7.760000,7.760000,5.306105,0
2020-03-24,7.770000,7.770000,7.770000,7.770000,5.312940,0
2020-03-25,7.820000,7.820000,7.820000,7.820000,5.347130,0
2020-03-26,7.970000,7.970000,7.970000,7.970000,5.449697,0
2020-03-27,8.080000,8.080000,8.080000,8.080000,5.524913,0
2020-03-30,8.130000,8.130000,8.130000,8.130000,5.559101,0
2020-03-31,8.180000,8.180000,8.180000,8.180000,5.593290,0
2020-04-01,8.110000,8.110000,8.110000,8.110000,5.545424,0
2020-04-02,8.030000,8.030000,8.030000,8.030000,5.524949,0
2020-04-03,7.930000,7.930000,7.930000,7.930000,5.456145,0
2020-04-06,7.920000,7.920000,7.920000,7.920000,5.449266,0
2020-04-07,8.010000,8.010000,8.010000,8.010000,5.511187,0
2020-04-08,8.020000,8.020000,8.020000,8.020000,5.518070,0
2020-04-09,8.200000,8.200000,8.200000,8.200000,5.641916,0
2020-04-13,8.330000,8.330000,8.330000,8.330000,5.731362,0
2020-04-14,8.420000,8.420000,8.420000,8.420000,5.793286,0
2020-04-15,8.390000,8.390000,8.390000,8.390000,5.772643,0
2020-04-16,8.400000,8.400000,8.400000,8.400000,5.779525,0
2020-04-17,8.480000,8.480000,8.480000,8.480000,5.834566,0
2020-04-20,8.450000,8.450000,8.450000,8.450000,5.813924,0
2020-04-21,8.380000,8.380000,8.380000,8.380000,5.765762,0
2020-04-22,8.380000,8.380000,8.380000,8.380000,5.765762,0
2020-04-23,8.380000,8.380000,8.380000,8.380000,5.765762,0
2020-04-24,8.350000,8.350000,8.350000,8.350000,5.745122,0
2020-04-27,8.310000,8.310000,8.310000,8.310000,5.717599,0
2020-04-28,8.310000,8.310000,8.310000,8.310000,5.717599,0
2020-04-29,8.340000,8.340000,8.340000,8.340000,5.738242,0
2020-04-30,8.360000,8.360000,8.360000,8.360000,5.752002,0
2020-05-01,8.340000,8.340000,8.340000,8.340000,5.738242,0
2020-05-04,8.280000,8.280000,8.280000,8.280000,5.729733,0
2020-05-05,8.320000,8.320000,8.320000,8.320000,5.757411,0
2020-05-06,8.340000,8.340000,8.340000,8.340000,5.771252,0
2020-05-07,8.360000,8.360000,8.360000,8.360000,5.785091,0
2020-05-08,8.380000,8.380000,8.380000,8.380000,5.798931,0
2020-05-11,8.380000,8.380000,8.380000,8.380000,5.798931,0
2020-05-12,8.400000,8.400000,8.400000,8.400000,5.812772,0
2020-05-13,8.380000,8.380000,8.380000,8.380000,5.798931,0
2020-05-14,8.340000,8.340000,8.340000,8.340000,5.771252,0
2020-05-15,8.340000,8.340000,8.340000,8.340000,5.771252,0
2020-05-18,8.420000,8.420000,8.420000,8.420000,5.826612,0
2020-05-19,8.440000,8.440000,8.440000,8.440000,5.840451,0
2020-05-20,8.500000,8.500000,8.500000,8.500000,5.881969,0
2020-05-21,8.550000,8.550000,8.550000,8.550000,5.916571,0
2020-05-22,8.570000,8.570000,8.570000,8.570000,5.930412,0
2020-05-26,8.650000,8.650000,8.650000,8.650000,5.985773,0
2020-05-27,8.690000,8.690000,8.690000,8.690000,6.013451,0
2020-05-28,8.740000,8.740000,8.740000,8.740000,6.048050,0
2020-05-29,8.750000,8.750000,8.750000,8.750000,6.054970,0
2020-06-01,8.780000,8.780000,8.780000,8.780000,6.075733,0
2020-06-02,8.800000,8.800000,8.800000,8.800000,6.121089,0
2020-06-03,8.890000,8.890000,8.890000,8.890000,6.183692,0
2020-06-04,8.910000,8.910000,8.910000,8.910000,6.197603,0
2020-06-05,9.000000,9.000000,9.000000,9.000000,6.260209,0
2020-06-08,9.020000,9.020000,9.020000,9.020000,6.274118,0
2020-06-09,9.010000,9.010000,9.010000,9.010000,6.267162,0
2020-06-10,8.990000,8.990000,8.990000,8.990000,6.253250,0
2020-06-11,8.890000,8.890000,8.890000,8.890000,6.183692,0
2020-06-12,8.910000,8.910000,8.910000,8.910000,6.197603,0
2020-06-15,8.890000,8.890000,8.890000,8.890000,6.183692,0
2020-06-16,9.000000,9.000000,9.000000,9.000000,6.260209,0
2020-06-17,9.010000,9.010000,9.010000,9.010000,6.267162,0
2020-06-18,8.980000,8.980000,8.980000,8.980000,6.246293,0
2020-06-19,8.980000,8.980000,8.980000,8.980000,6.246293,0
2020-06-22,8.980000,8.980000,8.980000,8.980000,6.246293,0
2020-06-23,8.980000,8.980000,8.980000,8.980000,6.246293,0
2020-06-24,8.940000,8.940000,8.940000,8.940000,6.218471,0
2020-06-25,8.910000,8.910000,8.910000,8.910000,6.197603,0
2020-06-26,8.900000,8.900000,8.900000,8.900000,6.190648,0
2020-06-29,8.870000,8.870000,8.870000,8.870000,6.169782,0
2020-06-30,8.860000,8.860000,8.860000,8.860000,6.162826,0
2020-07-01,8.880000,8.880000,8.880000,8.880000,6.176736,0
2020-07-02,8.870000,8.870000,8.870000,8.870000,6.201364,0
2020-07-06,8.910000,8.910000,8.910000,8.910000,6.229328,0
2020-07-07,8.920000,8.920000,8.920000,8.920000,6.236316,0
2020-07-08,8.920000,8.920000,8.920000,8.920000,6.236316,0
2020-07-09,8.910000,8.910000,8.910000,8.910000,6.229328,0
2020-07-10,8.900000,8.900000,8.900000,8.900000,6.222334,0
2020-07-13,8.940000,8.940000,8.940000,8.940000,6.250301,0
2020-07-14,8.930000,8.930000,8.930000,8.930000,6.243312,0
2020-07-15,8.970000,8.970000,8.970000,8.970000,6.271276,0
2020-07-16,8.980000,8.980000,8.980000,8.980000,6.278266,0
2020-07-17,9.000000,9.000000,9.000000,9.000000,6.292251,0
2020-07-20,9.030000,9.030000,9.030000,9.030000,6.313223,0
2020-07-21,9.080000,9.080000,9.080000,9.080000,6.348180,0
2020-07-22,9.100000,9.100000,9.100000,9.100000,6.362164,0
2020-07-23,9.110000,9.110000,9.110000,9.110000,6.369153,0
2020-07-24,9.120000,9.120000,9.120000,9.120000,6.376148,0
2020-07-27,9.130000,9.130000,9.130000,9.130000,6.383139,0
2020-07-28,9.130000,9.130000,9.130000,9.130000,6.383139,0
2020-07-29,9.160000,9.160000,9.160000,9.160000,6.404112,0
2020-07-30,9.170000,9.170000,9.170000,9.170000,6.411103,0
2020-07-31,9.190000,9.190000,9.190000,9.190000,6.425087,0
2020-08-03,9.210000,9.210000,9.210000,9.210000,6.439069,0
2020-08-04,9.170000,9.170000,9.170000,9.170000,6.442738,0
2020-08-05,9.190000,9.190000,9.190000,9.190000,6.456792,0
2020-08-06,9.190000,9.190000,9.190000,9.190000,6.456792,0
2020-08-07,9.200000,9.200000,9.200000,9.200000,6.463815,0
2020-08-10,9.210000,9.210000,9.210000,9.210000,6.470840,0
2020-08-11,9.220000,9.220000,9.220000,9.220000,6.477868,0
2020-08-12,9.210000,9.210000,9.210000,9.210000,6.470840,0
2020-08-13,9.200000,9.200000,9.200000,9.200000,6.463815,0
2020-08-14,9.190000,9.190000,9.190000,9.190000,6.456792,0
2020-08-17,9.190000,9.190000,9.190000,9.190000,6.456792,0
2020-08-18,9.200000,9.200000,9.200000,9.200000,6.463815,0
2020-08-19,9.210000,9.210000,9.210000,9.210000,6.470840,0
2020-08-20,9.210000,9.210000,9.210000,9.210000,6.470840,0
2020-08-21,9.220000,9.220000,9.220000,9.220000,6.477868,0
2020-08-24,9.230000,9.230000,9.230000,9.230000,6.484893,0
2020-08-25,9.260000,9.260000,9.260000,9.260000,6.505973,0
2020-08-26,9.260000,9.260000,9.260000,9.260000,6.505973,0
2020-08-27,9.280000,9.280000,9.280000,9.280000,6.520021,0
2020-08-28,9.290000,9.290000,9.290000,9.290000,6.527047,0
2020-08-31,9.280000,9.280000,9.280000,9.280000,6.520021,0
2020-09-01,9.300000,9.300000,9.300000,9.300000,6.534074,0
2020-09-02,9.280000,9.280000,9.280000,9.280000,6.551890,0
2020-09-03,9.270000,9.270000,9.270000,9.270000,6.544832,0
2020-09-04,9.250000,9.250000,9.250000,9.250000,6.530713,0
2020-09-08,9.220000,9.220000,9.220000,9.220000,6.509530,0
2020-09-09,9.240000,9.240000,9.240000,9.240000,6.523651,0
2020-09-10,9.240000,9.240000,9.240000,9.240000,6.523651,0
2020-09-11,9.230000,9.230000,9.230000,9.230000,6.516590,0
2020-09-14,9.240000,9.240000,9.240000,9.240000,6.523651,0
2020-09-15,9.250000,9.250000,9.250000,9.250000,6.530713,0
2020-09-16,9.260000,9.260000,9.260000,9.260000,6.537773,0
2020-09-17,9.250000,9.250000,9.250000,9.250000,6.530713,0
2020-09-18,9.250000,9.250000,9.250000,9.250000,6.530713,0
2020-09-21,9.190000,9.190000,9.190000,9.190000,6.488351,0
2020-09-22,9.180000,9.180000,9.180000,9.180000,6.481290,0
2020-09-23,9.170000,9.170000,9.170000,9.170000,6.474228,0
2020-09-24,9.140000,9.140000,9.140000,9.140000,6.453047,0
2020-09-25,9.130000,9.130000,9.130000,9.130000,6.445988,0
2020-09-28,9.170000,9.170000,9.170000,9.170000,6.474228,0
2020-09-29,9.160000,9.160000,9.160000,9.160000,6.467167,0
2020-09-30,9.190000,9.190000,9.190000,9.190000,6.488351,0
2020-10-01,9.200000,9.200000,9.200000,9.200000,6.495408,0
2020-10-02,9.160000,9.160000,9.160000,9.160000,6.495569,0
2020-10-05,9.190000,9.190000,9.190000,9.190000,6.516844,0
2020-10-06,9.220000,9.220000,9.220000,9.220000,6.538119,0
2020-10-07,9.230000,9.230000,9.230000,9.230000,6.545208,0
2020-10-08,9.250000,9.250000,9.250000,9.250000,6.559393,0
2020-10-09,9.270000,9.270000,9.270000,9.270000,6.573575,0
2020-10-12,9.270000,9.270000,9.270000,9.270000,6.573575,0
2020-10-13,9.280000,9.280000,9.280000,9.280000,6.580664,0
2020-10-14,9.270000,9.270000,9.270000,9.270000,6.573575,0
2020-10-15,9.250000,9.250000,9.250000,9.250000,6.559393,0
2020-10-16,9.270000,9.270000,9.270000,9.270000,6.573575,0
2020-10-19,9.280000,9.280000,9.280000,9.280000,6.580664,0
2020-10-20,9.280000,9.280000,9.280000,9.280000,6.580664,0
2020-10-21,9.280000,9.280000,9.280000,9.280000,6.580664,0
2020-10-22,9.280000,9.280000,9.280000,9.280000,6.580664,0
2020-10-23,9.290000,9.290000,9.290000,9.290000,6.587755,0
2020-10-26,9.260000,9.260000,9.260000,9.260000,6.566484,0
2020-10-27,9.250000,9.250000,9.250000,9.250000,6.559393,0
2020-10-28,9.200000,9.200000,9.200000,9.200000,6.523934,0
2020-10-29,9.210000,9.210000,9.210000,9.210000,6.531025,0
2020-10-30,9.210000,9.210000,9.210000,9.210000,6.531025,0
2020-11-02,9.230000,9.230000,9.230000,9.230000,6.545208,0
2020-11-03,9.210000,9.210000,9.210000,9.210000,6.561406,0
2020-11-04,9.270000,9.270000,9.270000,9.270000,6.604154,0
2020-11-05,9.320000,9.320000,9.320000,9.320000,6.639775,0
2020-11-06,9.330000,9.330000,9.330000,9.330000,6.646898,0
2020-11-09,9.420000,9.420000,9.420000,9.420000,6.711016,0
2020-11-10,9.410000,9.410000,9.410000,9.410000,6.703891,0
2020-11-11,9.410000,9.410000,9.410000,9.410000,6.703891,0
2020-11-12,9.380000,9.380000,9.380000,9.380000,6.682518,0
2020-11-13,9.390000,9.390000,9.390000,9.390000,6.689642,0
2020-11-16,9.420000,9.420000,9.420000,9.420000,6.711016,0
2020-11-17,9.420000,9.420000,9.420000,9.420000,6.711016,0
2020-11-18,9.440000,9.440000,9.440000,9.440000,6.725265,0
2020-11-19,9.440000,9.440000,9.440000,9.440000,6.725265,0
2020-11-20,9.440000,9.440000,9.440000,9.440000,6.725265,0
2020-11-23,9.450000,9.450000,9.450000,9.450000,6.732389,0
2020-11-24,9.480000,9.480000,9.480000,9.480000,6.753760,0
2020-11-25,9.480000,9.480000,9.480000,9.480000,6.753760,0
2020-11-27,9.490000,9.490000,9.490000,9.490000,6.760887,0
2020-11-30,9.500000,9.500000,9.500000,9.500000,6.768009,0
2020-12-01,9.520000,9.520000,9.520000,9.520000,6.782257,0
2020-12-02,9.480000,9.480000,9.480000,9.480000,6.786013,0
2020-12-03,9.500000,9.500000,9.500000,9.500000,6.800329,0
2020-12-04,9.520000,9.520000,9.520000,9.520000,6.814645,0
2020-12-07,9.520000,9.520000,9.520000,9.520000,6.814645,0
2020-12-08,9.530000,9.530000,9.530000,9.530000,6.821805,0
2020-12-09,9.530000,9.530000,9.530000,9.530000,6.821805,0
2020-12-10,9.540000,9.540000,9.540000,9.540000,6.828961,0
2020-12-11,9.480000,9.480000,9.480000,9.480000,6.827959,0
2020-12-14,9.490000,9.490000,9.490000,9.490000,6.835165,0
2020-12-15,9.490000,9.490000,9.490000,9.490000,6.835165,0
2020-12-16,9.500000,9.500000,9.500000,9.500000,6.842364,0
2020-12-17,9.500000,9.500000,9.500000,9.500000,6.842364,0
2020-12-18,9.500000,9.500000,9.500000,9.500000,6.842364,0
2020-12-21,9.480000,9.480000,9.480000,9.480000,6.827959,0
2020-12-22,9.490000,9.490000,9.490000,9.490000,6.835165,0
2020-12-23,9.500000,9.500000,9.500000,9.500000,6.842364,0
2020-12-24,9.510000,9.510000,9.510000,9.510000,6.849568,0
2020-12-28,9.530000,9.530000,9.530000,9.530000,6.863972,0
2020-12-29,9.540000,9.540000,9.540000,9.540000,6.871176,0
2020-12-30,9.540000,9.540000,9.540000,9.540000,6.871176,0
2020-12-31,9.550000,9.550000,9.550000,9.550000,6.878378,0
2021-01-04,9.550000,9.550000,9.550000,9.550000,6.878378,0
2021-01-05,9.560000,9.560000,9.560000,9.560000,6.885579,0
2021-01-06,9.570000,9.570000,9.570000,9.570000,6.892784,0
2021-01-07,9.580000,9.580000,9.580000,9.580000,6.899986,0
2021-01-08,9.590000,9.590000,9.590000,9.590000,6.907189,0
2021-01-11,9.580000,9.580000,9.580000,9.580000,6.899986,0
2021-01-12,9.570000,9.570000,9.570000,9.570000,6.892784,0
2021-01-13,9.590000,9.590000,9.590000,9.590000,6.907189,0
2021-01-14,9.600000,9.600000,9.600000,9.600000,6.914392,0
2021-01-15,9.610000,9.610000,9.610000,9.610000,6.921592,0
2021-01-19,9.610000,9.610000,9.610000,9.610000,6.921592,0
2021-01-20,9.620000,9.620000,9.620000,9.620000,6.928795,0
2021-01-21,9.620000,9.620000,9.620000,9.620000,6.928795,0
2021-01-22,9.610000,9.610000,9.610000,9.610000,6.921592,0
2021-01-25,9.620000,9.620000,9.620000,9.620000,6.928795,0
2021-01-26,9.620000,9.620000,9.620000,9.620000,6.928795,0
2021-01-27,9.600000,9.600000,9.600000,9.600000,6.914392,0
2021-01-28,9.610000,9.610000,9.610000,9.610000,6.921592,0
2021-01-29,9.600000,9.600000,9.600000,9.600000,6.914392,0
2021-02-01,9.610000,9.610000,9.610000,9.610000,6.921592,0
2021-02-02,9.580000,9.580000,9.580000,9.580000,6.932822,0
2021-02-03,9.590000,9.590000,9.590000,9.590000,6.940057,0
2021-02-04,9.600000,9.600000,9.600000,9.600000,6.947295,0
2021-02-05,9.620000,9.620000,9.620000,9.620000,6.961767,0
2021-02-08,9.630000,9.630000,9.630000,9.630000,6.969007,0
2021-02-09,9.630000,9.630000,9.630000,9.630000,6.969007,0
2021-02-10,9.640000,9.640000,9.640000,9.640000,6.976239,0
2021-02-11,9.640000,9.640000,9.640000,9.640000,6.976239,0
2021-02-12,9.650000,9.650000,9.650000,9.650000,6.983477,0
2021-02-16,9.650000,9.650000,9.650000,9.650000,6.983477,0
2021-02-17,9.650000,9.650000,9.650000,9.650000,6.983477,0
2021-02-18,9.650000,9.650000,9.650000,9.650000,6.983477,0
2021-02-19,9.660000,9.660000,9.660000,9.660000,6.990713,0
2021-02-22,9.650000,9.650000,9.650000,9.650000,6.983477,0
2021-02-23,9.640000,9.640000,9.640000,9.640000,6.976239,0
2021-02-24,9.650000,9.650000,9.650000,9.650000,6.983477,0
2021-02-25,9.630000,9.630000,9.630000,9.630000,6.969007,0
2021-02-26,9.610000,9.610000,9.610000,9.610000,6.954528,0
2021-03-01,9.630000,9.630000,9.630000,9.630000,6.969007,0
2021-03-02,9.600000,9.600000,9.600000,9.600000,6.980218,0
2021-03-03,9.590000,9.590000,9.590000,9.590000,6.972946,0
2021-03-04,9.570000,9.570000,9.570000,9.570000,6.958405,0
2021-03-05,9.570000,9.570000,9.570000,9.570000,6.958405,0
2021-03-08,9.560000,9.560000,9.560000,9.560000,6.951132,0
2021-03-09,9.560000,9.560000,9.560000,9.560000,6.951132,0
2021-03-10,9.560000,9.560000,9.560000,9.560000,6.951132,0
2021-03-11,9.580000,9.580000,9.580000,9.580000,6.965676,0
2021-03-12,9.580000,9.580000,9.580000,9.580000,6.965676,0
2021-03-15,9.570000,9.570000,9.570000,9.570000,6.958405,0
2021-03-16,9.580000,9.580000,9.580000,9.580000,6.965676,0
2021-03-17,9.560000,9.560000,9.560000,9.560000,6.951132,0
2021-03-18,9.540000,9.540000,9.540000,9.540000,6.936590,0
2021-03-19,9.540000,9.540000,9.540000,9.540000,6.936590,0
2021-03-22,9.560000,9.560000,9.560000,9.560000,6.951132,0
2021-03-23,9.570000,9.570000,9.570000,9.570000,6.958405,0
2021-03-24,9.590000,9.590000,9.590000,9.590000,6.972946,0
2021-03-25,9.580000,9.580000,9.580000,9.580000,6.965676,0
2021-03-26,9.590000,9.590000,9.590000,9.590000,6.972946,0
2021-03-29,9.600000,9.600000,9.600000,9.600000,6.980218,0
2021-03-30,9.600000,9.600000,9.600000,9.600000,6.980218,0
2021-03-31,9.620000,9.620000,9.620000,9.620000,6.994759,0
2021-04-01,9.640000,9.640000,9.640000,9.640000,7.009300,0
2021-04-05,9.610000,9.610000,9.610000,9.610000,7.020439,0
2021-04-06,9.620000,9.620000,9.620000,9.620000,7.027745,0
2021-04-07,9.640000,9.640000,9.640000,9.640000,7.042356,0
2021-04-08,9.640000,9.640000,9.640000,9.640000,7.042356,0
2021-04-09,9.640000,9.640000,9.640000,9.640000,7.042356,0
2021-04-12,9.640000,9.640000,9.640000,9.640000,7.042356,0
2021-04-13,9.630000,9.630000,9.630000,9.630000,7.035055,0
2021-04-14,9.640000,9.640000,9.640000,9.640000,7.042356,0
2021-04-15,9.650000,9.650000,9.650000,9.650000,7.049661,0
2021-04-16,9.660000,9.660000,9.660000,9.660000,7.056967,0
2021-04-19,9.650000,9.650000,9.650000,9.650000,7.049661,0
2021-04-20,9.630000,9.630000,9.630000,9.630000,7.035055,0
2021-04-21,9.630000,9.630000,9.630000,9.630000,7.035055,0
2021-04-22,9.640000,9.640000,9.640000,9.640000,7.042356,0
2021-04-23,9.650000,9.650000,9.650000,9.650000,7.049661,0
2021-04-26,9.660000,9.660000,9.660000,9.660000,7.056967,0
2021-04-27,9.660000,9.660000,9.660000,9.660000,7.056967,0
2021-04-28,9.660000,9.660000,9.660000,9.660000,7.056967,0
2021-04-29,9.670000,9.670000,9.670000,9.670000,7.064272,0
2021-04-30,9.670000,9.670000,9.670000,9.670000,7.064272,0
2021-05-03,9.680000,9.680000,9.680000,9.680000,7.071579,0
2021-05-04,9.630000,9.630000,9.630000,9.630000,7.065856,0
2021-05-05,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-06,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-07,9.660000,9.660000,9.660000,9.660000,7.087865,0
2021-05-10,9.660000,9.660000,9.660000,9.660000,7.087865,0
2021-05-11,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-12,9.630000,9.630000,9.630000,9.630000,7.065856,0
2021-05-13,9.630000,9.630000,9.630000,9.630000,7.065856,0
2021-05-14,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-17,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-18,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-19,9.620000,9.620000,9.620000,9.620000,7.058517,0
2021-05-20,9.620000,9.620000,9.620000,9.620000,7.058517,0
2021-05-21,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-24,9.640000,9.640000,9.640000,9.640000,7.073191,0
2021-05-25,9.650000,9.650000,9.650000,9.650000,7.080528,0
2021-05-26,9.660000,9.660000,9.660000,9.660000,7.087865,0
2021-05-27,9.660000,9.660000,9.660000,9.660000,7.087865,0
2021-05-28,9.670000,9.670000,9.670000,9.670000,7.095203,0
2021-06-01,9.680000,9.680000,9.680000,9.680000,7.102540,0
2021-06-02,9.640000,9.640000,9.640000,9.640000,7.104539,0
2021-06-03,9.640000,9.640000,9.640000,9.640000,7.104539,0
2021-06-04,9.650000,9.650000,9.650000,9.650000,7.111908,0
2021-06-07,9.660000,9.660000,9.660000,9.660000,7.119279,0
2021-06-08,9.670000,9.670000,9.670000,9.670000,7.126649,0
2021-06-09,9.680000,9.680000,9.680000,9.680000,7.134021,0
2021-06-10,9.690000,9.690000,9.690000,9.690000,7.141390,0
2021-06-11,9.700000,9.700000,9.700000,9.700000,7.148757,0
2021-06-14,9.700000,9.700000,9.700000,9.700000,7.148757,0
2021-06-15,9.700000,9.700000,9.700000,9.700000,7.148757,0
2021-06-16,9.700000,9.700000,9.700000,9.700000,7.148757,0
2021-06-17,9.690000,9.690000,9.690000,9.690000,7.141390,0
2021-06-18,9.690000,9.690000,9.690000,9.690000,7.141390,0
2021-06-21,9.700000,9.700000,9.700000,9.700000,7.148757,0
2021-06-22,9.700000,9.700000,9.700000,9.700000,7.148757,0
2021-06-23,9.710000,9.710000,9.710000,9.710000,7.156127,0
2021-06-24,9.710000,9.710000,9.710000,9.710000,7.156127,0
2021-06-25,9.720000,9.720000,9.720000,9.720000,7.163497,0
2021-06-28,9.720000,9.720000,9.720000,9.720000,7.163497,0
2021-06-29,9.730000,9.730000,9.730000,9.730000,7.170871,0
2021-06-30,9.740000,9.740000,9.740000,9.740000,7.178240,0
2021-07-01,9.750000,9.750000,9.750000,9.750000,7.185610,0
2021-07-02,9.710000,9.710000,9.710000,9.710000,7.187682,0
2021-07-06,9.720000,9.720000,9.720000,9.720000,7.195083,0
2021-07-07,9.720000,9.720000,9.720000,9.720000,7.195083,0
2021-07-08,9.710000,9.710000,9.710000,9.710000,7.187682,0
2021-07-09,9.720000,9.720000,9.720000,9.720000,7.195083,0
2021-07-12,9.730000,9.730000,9.730000,9.730000,7.202490,0
2021-07-13,9.720000,9.720000,9.720000,9.720000,7.195083,0
2021-07-14,9.720000,9.720000,9.720000,9.720000,7.195083,0
2021-07-15,9.700000,9.700000,9.700000,9.700000,7.180278,0
2021-07-16,9.700000,9.700000,9.700000,9.700000,7.180278,0
2021-07-19,9.660000,9.660000,9.660000,9.660000,7.150671,0
2021-07-20,9.670000,9.670000,9.670000,9.670000,7.158073,0
2021-07-21,9.690000,9.690000,9.690000,9.690000,7.172879,0
2021-07-22,9.690000,9.690000,9.690000,9.690000,7.172879,0
2021-07-23,9.700000,9.700000,9.700000,9.700000,7.180278,0
2021-07-26,9.700000,9.700000,9.700000,9.700000,7.180278,0
2021-07-27,9.690000,9.690000,9.690000,9.690000,7.172879,0
2021-07-28,9.690000,9.690000,9.690000,9.690000,7.172879,0
2021-07-29,9.700000,9.700000,9.700000,9.700000,7.180278,0
2021-07-30,9.700000,9.700000,9.700000,9.700000,7.180278,0
2021-08-02,9.700000,9.700000,9.700000,9.700000,7.180278,0
2021-08-03,9.650000,9.650000,9.650000,9.650000,7.174883,0
2021-08-04,9.640000,9.640000,9.640000,9.640000,7.167451,0
2021-08-05,9.640000,9.640000,9.640000,9.640000,7.167451,0
2021-08-06,9.640000,9.640000,9.640000,9.640000,7.167451,0
2021-08-09,9.630000,9.630000,9.630000,9.630000,7.160019,0
2021-08-10,9.620000,9.620000,9.620000,9.620000,7.152580,0
2021-08-11,9.620000,9.620000,9.620000,9.620000,7.152580,0
2021-08-12,9.620000,9.620000,9.620000,9.620000,7.152580,0
2021-08-13,9.620000,9.620000,9.620000,9.620000,7.152580,0
2021-08-16,9.620000,9.620000,9.620000,9.620000,7.152580,0
2021-08-17,9.620000,9.620000,9.620000,9.620000,7.152580,0
2021-08-18,9.610000,9.610000,9.610000,9.610000,7.145144,0
2021-08-19,9.600000,9.600000,9.600000,9.600000,7.137711,0
2021-08-20,9.600000,9.600000,9.600000,9.600000,7.137711,0
2021-08-23,9.620000,9.620000,9.620000,9.620000,7.152580,0
2021-08-24,9.640000,9.640000,9.640000,9.640000,7.167451,0
2021-08-25,9.650000,9.650000,9.650000,9.650000,7.174883,0
2021-08-26,9.660000,9.660000,9.660000,9.660000,7.182320,0
2021-08-27,9.680000,9.680000,9.680000,9.680000,7.197193,0
2021-08-30,9.690000,9.690000,9.690000,9.690000,7.204628,0
2021-08-31,9.710000,9.710000,9.710000,9.710000,7.219495,0
2021-09-01,9.710000,9.710000,9.710000,9.710000,7.219495,0
2021-09-02,9.680000,9.680000,9.680000,9.680000,7.226529,0
2021-09-03,9.690000,9.690000,9.690000,9.690000,7.233994,0
2021-09-07,9.690000,9.690000,9.690000,9.690000,7.233994,0
2021-09-08,9.690000,9.690000,9.690000,9.690000,7.233994,0
2021-09-09,9.700000,9.700000,9.700000,9.700000,7.241455,0
2021-09-10,9.710000,9.710000,9.710000,9.710000,7.248922,0
2021-09-13,9.720000,9.720000,9.720000,9.720000,7.256388,0
2021-09-14,9.720000,9.720000,9.720000,9.720000,7.256388,0
2021-09-15,9.720000,9.720000,9.720000,9.720000,7.256388,0
2021-09-16,9.730000,9.730000,9.730000,9.730000,7.263856,0
2021-09-17,9.730000,9.730000,9.730000,9.730000,7.263856,0
2021-09-20,9.690000,9.690000,9.690000,9.690000,7.233994,0
2021-09-21,9.700000,9.700000,9.700000,9.700000,7.241455,0
2021-09-22,9.710000,9.710000,9.710000,9.710000,7.248922,0
2021-09-23,9.710000,9.710000,9.710000,9.710000,7.248922,0
2021-09-24,9.710000,9.710000,9.710000,9.710000,7.248922,0
2021-09-27,9.700000,9.700000,9.700000,9.700000,7.241455,0
2021-09-28,9.680000,9.680000,9.680000,9.680000,7.226529,0
2021-09-29,9.690000,9.690000,9.690000,9.690000,7.233994,0
2021-09-30,9.690000,9.690000,9.690000,9.690000,7.233994,0
2021-10-01,9.700000,9.700000,9.700000,9.700000,7.241455,0
2021-10-04,9.650000,9.650000,9.650000,9.650000,7.236003,0
2021-10-05,9.660000,9.660000,9.660000,9.660000,7.243500,0
2021-10-06,9.630000,9.630000,9.630000,9.630000,7.221011,0
2021-10-07,9.650000,9.650000,9.650000,9.650000,7.236003,0
2021-10-08,9.640000,9.640000,9.640000,9.640000,7.228505,0
2021-10-11,9.640000,9.640000,9.640000,9.640000,7.228505,0
2021-10-12,9.630000,9.630000,9.630000,9.630000,7.221011,0
2021-10-13,9.620000,9.620000,9.620000,9.620000,7.213509,0
2021-10-14,9.650000,9.650000,9.650000,9.650000,7.236003,0
2021-10-15,9.660000,9.660000,9.660000,9.660000,7.243500,0
2021-10-18,9.650000,9.650000,9.650000,9.650000,7.236003,0
2021-10-19,9.650000,9.650000,9.650000,9.650000,7.236003,0
2021-10-20,9.650000,9.650000,9.650000,9.650000,7.236003,0
2021-10-21,9.650000,9.650000,9.650000,9.650000,7.236003,0
2021-10-22,9.640000,9.640000,9.640000,9.640000,7.228505,0
2021-10-25,9.630000,9.630000,9.630000,9.630000,7.221011,0
2021-10-26,9.640000,9.640000,9.640000,9.640000,7.228505,0
2021-10-27,9.630000,9.630000,9.630000,9.630000,7.221011,0
2021-10-28,9.630000,9.630000,9.630000,9.630000,7.221011,0
2021-10-29,9.630000,9.630000,9.630000,9.630000,7.221011,0
2021-11-01,9.630000,9.630000,9.630000,9.630000,7.221011,0
2021-11-02,9.590000,9.590000,9.590000,9.590000,7.224102,0
2021-11-03,9.590000,9.590000,9.590000,9.590000,7.224102,0
2021-11-04,9.600000,9.600000,9.600000,9.600000,7.231634,0
2021-11-05,9.630000,9.630000,9.630000,9.630000,7.254237,0
2021-11-08,9.640000,9.640000,9.640000,9.640000,7.261765,0
2021-11-09,9.640000,9.640000,9.640000,9.640000,7.261765,0
2021-11-10,9.630000,9.630000,9.630000,9.630000,7.254237,0
2021-11-11,9.630000,9.630000,9.630000,9.630000,7.254237,0
2021-11-12,9.620000,9.620000,9.620000,9.620000,7.246699,0
2021-11-15,9.610000,9.610000,9.610000,9.610000,7.239166,0
2021-11-16,9.600000,9.600000,9.600000,9.600000,7.231634,0
2021-11-17,9.590000,9.590000,9.590000,9.590000,7.224102,0
2021-11-18,9.590000,9.590000,9.590000,9.590000,7.224102,0
2021-11-19,9.580000,9.580000,9.580000,9.580000,7.216568,0
2021-11-22,9.580000,9.580000,9.580000,9.580000,7.216568,0
2021-11-23,9.540000,9.540000,9.540000,9.540000,7.186439,0
2021-11-24,9.530000,9.530000,9.530000,9.530000,7.178903,0
2021-11-26,9.490000,9.490000,9.490000,9.490000,7.148773,0
2021-11-29,9.510000,9.510000,9.510000,9.510000,7.163838,0
2021-11-30,9.480000,9.480000,9.480000,9.480000,7.141237,0
2021-12-01,9.500000,9.500000,9.500000,9.500000,7.156303,0
2021-12-02,9.460000,9.460000,9.460000,9.460000,7.158534,0
2021-12-03,9.470000,9.470000,9.470000,9.470000,7.166099,0
2021-12-06,9.500000,9.500000,9.500000,9.500000,7.188797,0
2021-12-07,9.540000,9.540000,9.540000,9.540000,7.219069,0
2021-12-08,9.540000,9.540000,9.540000,9.540000,7.219069,0
2021-12-09,9.530000,9.530000,9.530000,9.530000,7.211502,0
2021-12-10,9.530000,9.530000,9.530000,9.530000,7.211502,0
2021-12-13,9.470000,9.470000,9.470000,9.470000,7.209148,0
2021-12-14,9.460000,9.460000,9.460000,9.460000,7.201537,0
2021-12-15,9.470000,9.470000,9.470000,9.470000,7.209148,0
2021-12-16,9.490000,9.490000,9.490000,9.490000,7.224374,0
2021-12-17,9.480000,9.480000,9.480000,9.480000,7.216757,0
2021-12-20,9.470000,9.470000,9.470000,9.470000,7.209148,0
2021-12-21,9.490000,9.490000,9.490000,9.490000,7.224374,0
2021-12-22,9.510000,9.510000,9.510000,9.510000,7.239599,0
2021-12-23,9.520000,9.520000,9.520000,9.520000,7.247211,0
2021-12-27,9.540000,9.540000,9.540000,9.540000,7.262436,0
2021-12-28,9.550000,9.550000,9.550000,9.550000,7.270048,0
2021-12-29,9.540000,9.540000,9.540000,9.540000,7.262436,0
2021-12-30,9.550000,9.550000,9.550000,9.550000,7.270048,0
2021-12-31,9.550000,9.550000,9.550000,9.550000,7.270048,0
2022-01-03,9.550000,9.550000,9.550000,9.550000,7.270048,0
2022-01-04,9.540000,9.540000,9.540000,9.540000,7.262436,0
2022-01-05,9.530000,9.530000,9.530000,9.530000,7.254823,0
2022-01-06,9.510000,9.510000,9.510000,9.510000,7.239599,0
2022-01-07,9.500000,9.500000,9.500000,9.500000,7.231983,0
2022-01-10,9.480000,9.480000,9.480000,9.480000,7.216757,0
2022-01-11,9.500000,9.500000,9.500000,9.500000,7.231983,0
2022-01-12,9.520000,9.520000,9.520000,9.520000,7.247211,0
2022-01-13,9.520000,9.520000,9.520000,9.520000,7.247211,0
2022-01-14,9.510000,9.510000,9.510000,9.510000,7.239599,0
2022-01-18,9.480000,9.480000,9.480000,9.480000,7.216757,0
2022-01-19,9.490000,9.490000,9.490000,9.490000,7.224374,0
2022-01-20,9.490000,9.490000,9.490000,9.490000,7.224374,0
2022-01-21,9.460000,9.460000,9.460000,9.460000,7.201537,0
2022-01-24,9.430000,9.430000,9.430000,9.430000,7.178696,0
2022-01-25,9.420000,9.420000,9.420000,9.420000,7.171085,0
2022-01-26,9.430000,9.430000,9.430000,9.430000,7.178696,0
2022-01-27,9.390000,9.390000,9.390000,9.390000,7.148247,0
2022-01-28,9.350000,9.350000,9.350000,9.350000,7.117799,0
2022-01-31,9.360000,9.360000,9.360000,9.360000,7.125409,0
2022-02-01,9.390000,9.390000,9.390000,9.390000,7.148247,0
2022-02-02,9.370000,9.370000,9.370000,9.370000,7.164443,0
2022-02-03,9.340000,9.340000,9.340000,9.340000,7.141505,0
2022-02-04,9.290000,9.290000,9.290000,9.290000,7.103276,0
2022-02-07,9.280000,9.280000,9.280000,9.280000,7.095627,0
2022-02-08,9.280000,9.280000,9.280000,9.280000,7.095627,0
2022-02-09,9.300000,9.300000,9.300000,9.300000,7.110920,0
2022-02-10,9.250000,9.250000,9.250000,9.250000,7.072690,0
2022-02-11,9.190000,9.190000,9.190000,9.190000,7.026811,0
2022-02-14,9.150000,9.150000,9.150000,9.150000,6.996229,0
2022-02-15,9.170000,9.170000,9.170000,9.170000,7.011521,0
2022-02-16,9.170000,9.170000,9.170000,9.170000,7.011521,0
2022-02-17,9.160000,9.160000,9.160000,9.160000,7.003872,0
2022-02-18,9.160000,9.160000,9.160000,9.160000,7.003872,0
2022-02-22,9.150000,9.150000,9.150000,9.150000,6.996229,0
2022-02-23,9.160000,9.160000,9.160000,9.160000,7.003872,0
2022-02-24,9.120000,9.120000,9.120000,9.120000,6.973290,0
2022-02-25,9.190000,9.190000,9.190000,9.190000,7.026811,0
2022-02-28,9.200000,9.200000,9.200000,9.200000,7.034461,0
2022-03-01,9.210000,9.210000,9.210000,9.210000,7.042102,0
2022-03-02,9.180000,9.180000,9.180000,9.180000,7.049904,0
2022-03-03,9.180000,9.180000,9.180000,9.180000,7.049904,0
2022-03-04,9.160000,9.160000,9.160000,9.160000,7.034542,0
2022-03-07,9.110000,9.110000,9.110000,9.110000,6.996144,0
2022-03-08,9.090000,9.090000,9.090000,9.090000,6.980785,0
2022-03-09,9.090000,9.090000,9.090000,9.090000,6.980785,0
2022-03-10,9.050000,9.050000,9.050000,9.050000,6.950070,0
2022-03-11,9.040000,9.040000,9.040000,9.040000,6.942389,0
2022-03-14,8.970000,8.970000,8.970000,8.970000,6.888630,0
2022-03-15,8.950000,8.950000,8.950000,8.950000,6.873271,0
2022-03-16,9.000000,9.000000,9.000000,9.000000,6.911669,0
2022-03-17,9.050000,9.050000,9.050000,9.050000,6.950070,0
2022-03-18,9.060000,9.060000,9.060000,9.060000,6.957748,0
2022-03-21,9.050000,9.050000,9.050000,9.050000,6.950070,0
2022-03-22,9.040000,9.040000,9.040000,9.040000,6.942389,0
2022-03-23,9.040000,9.040000,9.040000,9.040000,6.942389,0
2022-03-24,9.040000,9.040000,9.040000,9.040000,6.942389,0
2022-03-25,9.030000,9.030000,9.030000,9.030000,6.934708,0
2022-03-28,9.030000,9.030000,9.030000,9.030000,6.934708,0
2022-03-29,9.080000,9.080000,9.080000,9.080000,6.973105,0
2022-03-30,9.100000,9.100000,9.100000,9.100000,6.988466,0
2022-03-31,9.100000,9.100000,9.100000,9.100000,6.988466,0
2022-04-01,9.090000,9.090000,9.090000,9.090000,6.980785,0
2022-04-04,9.070000,9.070000,9.070000,9.070000,6.996390,0
2022-04-05,9.050000,9.050000,9.050000,9.050000,6.980964,0
2022-04-06,9.000000,9.000000,9.000000,9.000000,6.942392,0
2022-04-07,8.980000,8.980000,8.980000,8.980000,6.926967,0
2022-04-08,8.960000,8.960000,8.960000,8.960000,6.911538,0
2022-04-11,8.900000,8.900000,8.900000,8.900000,6.865253,0
2022-04-12,8.920000,8.920000,8.920000,8.920000,6.880684,0
2022-04-13,8.930000,8.930000,8.930000,8.930000,6.888398,0
2022-04-14,8.930000,8.930000,8.930000,8.930000,6.888398,0
2022-04-18,8.910000,8.910000,8.910000,8.910000,6.872969,0
2022-04-19,8.900000,8.900000,8.900000,8.900000,6.865253,0
2022-04-20,8.910000,8.910000,8.910000,8.910000,6.872969,0
2022-04-21,8.900000,8.900000,8.900000,8.900000,6.865253,0
2022-04-22,8.860000,8.860000,8.860000,8.860000,6.834402,0
2022-04-25,8.840000,8.840000,8.840000,8.840000,6.818973,0
2022-04-26,8.840000,8.840000,8.840000,8.840000,6.818973,0
2022-04-27,8.820000,8.820000,8.820000,8.820000,6.803545,0
2022-04-28,8.810000,8.810000,8.810000,8.810000,6.795833,0
2022-04-29,8.770000,8.770000,8.770000,8.770000,6.764977,0
2022-05-02,8.720000,8.720000,8.720000,8.720000,6.726411,0
2022-05-03,8.690000,8.690000,8.690000,8.690000,6.735664,0
2022-05-04,8.700000,8.700000,8.700000,8.700000,6.743413,0
2022-05-05,8.670000,8.670000,8.670000,8.670000,6.720161,0
2022-05-06,8.630000,8.630000,8.630000,8.630000,6.689156,0
2022-05-09,8.530000,8.530000,8.530000,8.530000,6.611645,0
2022-05-10,8.520000,8.520000,8.520000,8.520000,6.603895,0
2022-05-11,8.510000,8.510000,8.510000,8.510000,6.596144,0
2022-05-12,8.470000,8.470000,8.470000,8.470000,6.565139,0
2022-05-13,8.480000,8.480000,8.480000,8.480000,6.572892,0
2022-05-16,8.460000,8.460000,8.460000,8.460000,6.557389,0
2022-05-17,8.460000,8.460000,8.460000,8.460000,6.557389,0
2022-05-18,8.410000,8.410000,8.410000,8.410000,6.518634,0
2022-05-19,8.400000,8.400000,8.400000,8.400000,6.510880,0
2022-05-20,8.390000,8.390000,8.390000,8.390000,6.503132,0
2022-05-23,8.400000,8.400000,8.400000,8.400000,6.510880,0
2022-05-24,8.410000,8.410000,8.410000,8.410000,6.518634,0
2022-05-25,8.460000,8.460000,8.460000,8.460000,6.557389,0
2022-05-26,8.560000,8.560000,8.560000,8.560000,6.634901,0
2022-05-27,8.620000,8.620000,8.620000,8.620000,6.681405,0
2022-05-31,8.630000,8.630000,8.630000,8.630000,6.689156,0
2022-06-01,8.630000,8.630000,8.630000,8.630000,6.689156,0
2022-06-02,8.600000,8.600000,8.600000,8.600000,6.697083,0
2022-06-03,8.590000,8.590000,8.590000,8.590000,6.689296,0
2022-06-06,8.580000,8.580000,8.580000,8.580000,6.681509,0
2022-06-07,8.550000,8.550000,8.550000,8.550000,6.658146,0
2022-06-08,8.540000,8.540000,8.540000,8.540000,6.650357,0
2022-06-09,8.500000,8.500000,8.500000,8.500000,6.619209,0
2022-06-10,8.430000,8.430000,8.430000,8.430000,6.564697,0
2022-06-13,8.230000,8.230000,8.230000,8.230000,6.408951,0
2022-06-14,8.200000,8.200000,8.200000,8.200000,6.385591,0
2022-06-15,8.240000,8.240000,8.240000,8.240000,6.416739,0
2022-06-16,8.160000,8.160000,8.160000,8.160000,6.354441,0
2022-06-17,8.170000,8.170000,8.170000,8.170000,6.362228,0
2022-06-21,8.180000,8.180000,8.180000,8.180000,6.370014,0
2022-06-22,8.140000,8.140000,8.140000,8.140000,6.338869,0
2022-06-23,8.150000,8.150000,8.150000,8.150000,6.346653,0
2022-06-24,8.170000,8.170000,8.170000,8.170000,6.362228,0
2022-06-27,8.170000,8.170000,8.170000,8.170000,6.362228,0
2022-06-28,8.120000,8.120000,8.120000,8.120000,6.323292,0
2022-06-29,8.070000,8.070000,8.070000,8.070000,6.284355,0
2022-06-30,8.020000,8.020000,8.020000,8.020000,6.245420,0
2022-07-01,8.020000,8.020000,8.020000,8.020000,6.245420,0
2022-07-05,7.970000,7.970000,7.970000,7.970000,6.239716,0
2022-07-06,7.990000,7.990000,7.990000,7.990000,6.255375,0
2022-07-07,8.040000,8.040000,8.040000,8.040000,6.294517,0
2022-07-08,8.060000,8.060000,8.060000,8.060000,6.310177,0
2022-07-11,8.070000,8.070000,8.070000,8.070000,6.318006,0
2022-07-12,8.070000,8.070000,8.070000,8.070000,6.318006,0
2022-07-13,8.070000,8.070000,8.070000,8.070000,6.318006,0
2022-07-14,8.040000,8.040000,8.040000,8.040000,6.294517,0
2022-07-15,8.070000,8.070000,8.070000,8.070000,6.318006,0
2022-07-18,8.100000,8.100000,8.100000,8.100000,6.341495,0
2022-07-19,8.130000,8.130000,8.130000,8.130000,6.364980,0
2022-07-20,8.180000,8.180000,8.180000,8.180000,6.404125,0
2022-07-21,8.210000,8.210000,8.210000,8.210000,6.427614,0
2022-07-22,8.250000,8.250000,8.250000,8.250000,6.458928,0
2022-07-25,8.260000,8.260000,8.260000,8.260000,6.466757,0
2022-07-26,8.240000,8.240000,8.240000,8.240000,6.451099,0
2022-07-27,8.260000,8.260000,8.260000,8.260000,6.466757,0
2022-07-28,8.320000,8.320000,8.320000,8.320000,6.513731,0
2022-07-29,8.380000,8.380000,8.380000,8.380000,6.560704,0
2022-08-01,8.410000,8.410000,8.410000,8.410000,6.584192,0
2022-08-02,8.390000,8.390000,8.390000,8.390000,6.599779,0
2022-08-03,8.400000,8.400000,8.400000,8.400000,6.607644,0
2022-08-04,8.430000,8.430000,8.430000,8.430000,6.631241,0
2022-08-05,8.410000,8.410000,8.410000,8.410000,6.615508,0
2022-08-08,8.440000,8.440000,8.440000,8.440000,6.639109,0
2022-08-09,8.420000,8.420000,8.420000,8.420000,6.623376,0
2022-08-10,8.470000,8.470000,8.470000,8.470000,6.662706,0
2022-08-11,8.490000,8.490000,8.490000,8.490000,6.678440,0
2022-08-12,8.500000,8.500000,8.500000,8.500000,6.686307,0
2022-08-15,8.500000,8.500000,8.500000,8.500000,6.686307,0
2022-08-16,8.500000,8.500000,8.500000,8.500000,6.686307,0
2022-08-17,8.460000,8.460000,8.460000,8.460000,6.654843,0
2022-08-18,8.450000,8.450000,8.450000,8.450000,6.646976,0
2022-08-19,8.410000,8.410000,8.410000,8.410000,6.615508,0
2022-08-22,8.350000,8.350000,8.350000,8.350000,6.568312,0
2022-08-23,8.340000,8.340000,8.340000,8.340000,6.560445,0
2022-08-24,8.340000,8.340000,8.340000,8.340000,6.560445,0
2022-08-25,8.350000,8.350000,8.350000,8.350000,6.568312,0
2022-08-26,8.340000,8.340000,8.340000,8.340000,6.560445,0
2022-08-29,8.290000,8.290000,8.290000,8.290000,6.521115,0
2022-08-30,8.250000,8.250000,8.250000,8.250000,6.489650,0
2022-08-31,8.210000,8.210000,8.210000,8.210000,6.458185,0
2022-09-01,8.170000,8.170000,8.170000,8.170000,6.426721,0
2022-09-02,8.150000,8.150000,8.150000,8.150000,6.444649,0
2022-09-06,8.140000,8.140000,8.140000,8.140000,6.436743,0
2022-09-07,8.160000,8.160000,8.160000,8.160000,6.452557,0
2022-09-08,8.180000,8.180000,8.180000,8.180000,6.468372,0
2022-09-09,8.230000,8.230000,8.230000,8.230000,6.507910,0
2022-09-12,8.250000,8.250000,8.250000,8.250000,6.523726,0
2022-09-13,8.180000,8.180000,8.180000,8.180000,6.468372,0
2022-09-14,8.160000,8.160000,8.160000,8.160000,6.452557,0
2022-09-15,8.120000,8.120000,8.120000,8.120000,6.420928,0
2022-09-16,8.080000,8.080000,8.080000,8.080000,6.389296,0
2022-09-19,8.080000,8.080000,8.080000,8.080000,6.389296,0
2022-09-20,8.070000,8.070000,8.070000,8.070000,6.381388,0
2022-09-21,8.080000,8.080000,8.080000,8.080000,6.389296,0
2022-09-22,8.030000,8.030000,8.030000,8.030000,6.349760,0
2022-09-23,7.960000,7.960000,7.960000,7.960000,6.294407,0
2022-09-26,7.900000,7.900000,7.900000,7.900000,6.246962,0
2022-09-27,7.860000,7.860000,7.860000,7.860000,6.215332,0
2022-09-28,7.870000,7.870000,7.870000,7.870000,6.223238,0
2022-09-29,7.830000,7.830000,7.830000,7.830000,6.191608,0
2022-09-30,7.840000,7.840000,7.840000,7.840000,6.199515,0
2022-10-03,7.870000,7.870000,7.870000,7.870000,6.223238,0
2022-10-04,7.920000,7.920000,7.920000,7.920000,6.297050,0
2022-10-05,7.920000,7.920000,7.920000,7.920000,6.297050,0
2022-10-06,7.930000,7.930000,7.930000,7.930000,6.305002,0
2022-10-07,7.900000,7.900000,7.900000,7.900000,6.281147,0
2022-10-10,7.900000,7.900000,7.900000,7.900000,6.281147,0
2022-10-11,7.850000,7.850000,7.850000,7.850000,6.241394,0
2022-10-12,7.840000,7.840000,7.840000,7.840000,6.233443,0
2022-10-13,7.820000,7.820000,7.820000,7.820000,6.217542,0
2022-10-14,7.820000,7.820000,7.820000,7.820000,6.217542,0
2022-10-17,7.860000,7.860000,7.860000,7.860000,6.249344,0
2022-10-18,7.900000,7.900000,7.900000,7.900000,6.281147,0
2022-10-19,7.870000,7.870000,7.870000,7.870000,6.257295,0
2022-10-20,7.870000,7.870000,7.870000,7.870000,6.257295,0
2022-10-21,7.870000,7.870000,7.870000,7.870000,6.257295,0
2022-10-24,7.900000,7.900000,7.900000,7.900000,6.281147,0
2022-10-25,7.930000,7.930000,7.930000,7.930000,6.305002,0
2022-10-26,7.970000,7.970000,7.970000,7.970000,6.336803,0
2022-10-27,8.000000,8.000000,8.000000,8.000000,6.360654,0
2022-10-28,8.040000,8.040000,8.040000,8.040000,6.392457,0
2022-10-31,8.020000,8.020000,8.020000,8.020000,6.376557,0
2022-11-01,8.020000,8.020000,8.020000,8.020000,6.376557,0
2022-11-02,7.980000,7.980000,7.980000,7.980000,6.378703,0
2022-11-03,7.900000,7.900000,7.900000,7.900000,6.314757,0
2022-11-04,7.920000,7.920000,7.920000,7.920000,6.330742,0
2022-11-07,7.930000,7.930000,7.930000,7.930000,6.338735,0
2022-11-08,7.920000,7.920000,7.920000,7.920000,6.330742,0
2022-11-09,7.880000,7.880000,7.880000,7.880000,6.298770,0
2022-11-10,7.970000,7.970000,7.970000,7.970000,6.370712,0
2022-11-11,7.980000,7.980000,7.980000,7.980000,6.378703,0
2022-11-14,8.000000,8.000000,8.000000,8.000000,6.394691,0
2022-11-15,8.040000,8.040000,8.040000,8.040000,6.426663,0
2022-11-16,8.040000,8.040000,8.040000,8.040000,6.426663,0
2022-11-17,8.020000,8.020000,8.020000,8.020000,6.410676,0
2022-11-18,8.030000,8.030000,8.030000,8.030000,6.418670,0
2022-11-21,8.030000,8.030000,8.030000,8.030000,6.418670,0
2022-11-22,8.050000,8.050000,8.050000,8.050000,6.434656,0
2022-11-23,8.080000,8.080000,8.080000,8.080000,6.458637,0
2022-11-25,8.090000,8.090000,8.090000,8.090000,6.466631,0
2022-11-28,8.070000,8.070000,8.070000,8.070000,6.450644,0
2022-11-29,8.050000,8.050000,8.050000,8.050000,6.434656,0
2022-11-30,8.090000,8.090000,8.090000,8.090000,6.466631,0
2022-12-01,8.160000,8.160000,8.160000,8.160000,6.522583,0
2022-12-02,8.110000,8.110000,8.110000,8.110000,6.517800,0
2022-12-05,8.100000,8.100000,8.100000,8.100000,6.509764,0
2022-12-06,8.080000,8.080000,8.080000,8.080000,6.493689,0
2022-12-07,8.070000,8.070000,8.070000,8.070000,6.485653,0
2022-12-08,8.080000,8.080000,8.080000,8.080000,6.493689,0
2022-12-09,8.090000,8.090000,8.090000,8.090000,6.501726,0
2022-12-12,8.060000,8.060000,8.060000,8.060000,6.514025,0
2022-12-13,8.110000,8.110000,8.110000,8.110000,6.554433,0
2022-12-14,8.130000,8.130000,8.130000,8.130000,6.570596,0
2022-12-15,8.070000,8.070000,8.070000,8.070000,6.522104,0
2022-12-16,8.050000,8.050000,8.050000,8.050000,6.505942,0
2022-12-19,8.030000,8.030000,8.030000,8.030000,6.489777,0
2022-12-20,8.010000,8.010000,8.010000,8.010000,6.473616,0
2022-12-21,8.050000,8.050000,8.050000,8.050000,6.505942,0
2022-12-22,8.030000,8.030000,8.030000,8.030000,6.489777,0
2022-12-23,8.020000,8.020000,8.020000,8.020000,6.481697,0
2022-12-27,8.010000,8.010000,8.010000,8.010000,6.473616,0
2022-12-28,7.970000,7.970000,7.970000,7.970000,6.441287,0
2022-12-29,7.950000,7.950000,7.950000,7.950000,6.425123,0
2022-12-30,7.950000,7.950000,7.950000,7.950000,6.425123,0
2023-01-03,7.990000,7.990000,7.990000,7.990000,6.457450,0
2023-01-04,8.030000,8.030000,8.030000,8.030000,6.489777,0
2023-01-05,8.030000,8.030000,8.030000,8.030000,6.489777,0
2023-01-06,8.100000,8.100000,8.100000,8.100000,6.546352,0
2023-01-09,8.150000,8.150000,8.150000,8.150000,6.586760,0
2023-01-10,8.150000,8.150000,8.150000,8.150000,6.586760,0
2023-01-11,8.180000,8.180000,8.180000,8.180000,6.611008,0
2023-01-12,8.230000,8.230000,8.230000,8.230000,6.651415,0
2023-01-13,8.250000,8.250000,8.250000,8.250000,6.667580,0
2023-01-17,8.250000,8.250000,8.250000,8.250000,6.667580,0
2023-01-18,8.290000,8.290000,8.290000,8.290000,6.699908,0
2023-01-19,8.250000,8.250000,8.250000,8.250000,6.667580,0
2023-01-20,8.250000,8.250000,8.250000,8.250000,6.667580,0
2023-01-23,8.260000,8.260000,8.260000,8.260000,6.675664,0
2023-01-24,8.260000,8.260000,8.260000,8.260000,6.675664,0
2023-01-25,8.260000,8.260000,8.260000,8.260000,6.675664,0
2023-01-26,8.280000,8.280000,8.280000,8.280000,6.691827,0
2023-01-27,8.280000,8.280000,8.280000,8.280000,6.691827,0
2023-01-30,8.260000,8.260000,8.260000,8.260000,6.675664,0
2023-01-31,8.280000,8.280000,8.280000,8.280000,6.691827,0
2023-02-01,8.300000,8.300000,8.300000,8.300000,6.707988,0
2023-02-02,8.340000,8.340000,8.340000,8.340000,6.779463,0
2023-02-03,8.330000,8.330000,8.330000,8.330000,6.771335,0
2023-02-06,8.280000,8.280000,8.280000,8.280000,6.730691,0
2023-02-07,8.270000,8.270000,8.270000,8.270000,6.722564,0
2023-02-08,8.260000,8.260000,8.260000,8.260000,6.714435,0
2023-02-09,8.260000,8.260000,8.260000,8.260000,6.714435,0
2023-02-10,8.210000,8.210000,8.210000,8.210000,6.673788,0
2023-02-13,8.210000,8.210000,8.210000,8.210000,6.673788,0
2023-02-14,8.200000,8.200000,8.200000,8.200000,6.665661,0
2023-02-15,8.180000,8.180000,8.180000,8.180000,6.649403,0
2023-02-16,8.160000,8.160000,8.160000,8.160000,6.633144,0
2023-02-17,8.140000,8.140000,8.140000,8.140000,6.616886,0
2023-02-21,8.080000,8.080000,8.080000,8.080000,6.568113,0
2023-02-22,8.090000,8.090000,8.090000,8.090000,6.576242,0
2023-02-23,8.130000,8.130000,8.130000,8.130000,6.608757,0
2023-02-24,8.110000,8.110000,8.110000,8.110000,6.592500,0
2023-02-27,8.140000,8.140000,8.140000,8.140000,6.616886,0
2023-02-28,8.140000,8.140000,8.140000,8.140000,6.616886,0
2023-03-01,8.130000,8.130000,8.130000,8.130000,6.608757,0
2023-03-02,8.070000,8.070000,8.070000,8.070000,6.598885,0
2023-03-03,8.120000,8.120000,8.120000,8.120000,6.639771,0
2023-03-06,8.150000,8.150000,8.150000,8.150000,6.664302,0
2023-03-07,8.140000,8.140000,8.140000,8.140000,6.656124,0
2023-03-08,8.120000,8.120000,8.120000,8.120000,6.639771,0
2023-03-09,8.110000,8.110000,8.110000,8.110000,6.631594,0
2023-03-10,8.080000,8.080000,8.080000,8.080000,6.607063,0
2023-03-13,8.040000,8.040000,8.040000,8.040000,6.574356,0
2023-03-14,8.070000,8.070000,8.070000,8.070000,6.598885,0
2023-03-15,8.020000,8.020000,8.020000,8.020000,6.558001,0
2023-03-16,8.040000,8.040000,8.040000,8.040000,6.574356,0
2023-03-17,8.030000,8.030000,8.030000,8.030000,6.566177,0
2023-03-20,8.020000,8.020000,8.020000,8.020000,6.558001,0
2023-03-21,8.060000,8.060000,8.060000,8.060000,6.590710,0
2023-03-22,8.080000,8.080000,8.080000,8.080000,6.607063,0
2023-03-23,8.090000,8.090000,8.090000,8.090000,6.615240,0
2023-03-24,8.050000,8.050000,8.050000,8.050000,6.582532,0
2023-03-27,8.060000,8.060000,8.060000,8.060000,6.590710,0
2023-03-28,8.070000,8.070000,8.070000,8.070000,6.598885,0
2023-03-29,8.090000,8.090000,8.090000,8.090000,6.615240,0
2023-03-30,8.120000,8.120000,8.120000,8.120000,6.639771,0
2023-03-31,8.180000,8.180000,8.180000,8.180000,6.688835,0
2023-04-03,8.200000,8.200000,8.200000,8.200000,6.705189,0
2023-04-04,8.160000,8.160000,8.160000,8.160000,6.711621,0
2023-04-05,8.140000,8.140000,8.140000,8.140000,6.695170,0
2023-04-06,8.140000,8.140000,8.140000,8.140000,6.695170,0
2023-04-10,8.140000,8.140000,8.140000,8.140000,6.695170,0
2023-04-11,8.150000,8.150000,8.150000,8.150000,6.703395,0
2023-04-12,8.170000,8.170000,8.170000,8.170000,6.719847,0
2023-04-13,8.200000,8.200000,8.200000,8.200000,6.744522,0
2023-04-14,8.200000,8.200000,8.200000,8.200000,6.744522,0
2023-04-17,8.180000,8.180000,8.180000,8.180000,6.728072,0
2023-04-18,8.190000,8.190000,8.190000,8.190000,6.736295,0
2023-04-19,8.180000,8.180000,8.180000,8.180000,6.728072,0
2023-04-20,8.170000,8.170000,8.170000,8.170000,6.719847,0
2023-04-21,8.170000,8.170000,8.170000,8.170000,6.719847,0
2023-04-24,8.190000,8.190000,8.190000,8.190000,6.736295,0
2023-04-25,8.190000,8.190000,8.190000,8.190000,6.736295,0
2023-04-26,8.180000,8.180000,8.180000,8.180000,6.728072,0
2023-04-27,8.190000,8.190000,8.190000,8.190000,6.736295,0
2023-04-28,8.210000,8.210000,8.210000,8.210000,6.752746,0
2023-05-01,8.210000,8.210000,8.210000,8.210000,6.752746,0
2023-05-02,8.150000,8.150000,8.150000,8.150000,6.738213,0
2023-05-03,8.160000,8.160000,8.160000,8.160000,6.746482,0
2023-05-04,8.130000,8.130000,8.130000,8.130000,6.721678,0
2023-05-05,8.150000,8.150000,8.150000,8.150000,6.738213,0
2023-05-08,8.150000,8.150000,8.150000,8.150000,6.738213,0
2023-05-09,8.140000,8.140000,8.140000,8.140000,6.729946,0
2023-05-10,8.160000,8.160000,8.160000,8.160000,6.746482,0
2023-05-11,8.160000,8.160000,8.160000,8.160000,6.746482,0
2023-05-12,8.160000,8.160000,8.160000,8.160000,6.746482,0
2023-05-15,8.150000,8.150000,8.150000,8.150000,6.738213,0
2023-05-16,8.140000,8.140000,8.140000,8.140000,6.729946,0
2023-05-17,8.120000,8.120000,8.120000,8.120000,6.713410,0
2023-05-18,8.120000,8.120000,8.120000,8.120000,6.713410,0
2023-05-19,8.120000,8.120000,8.120000,8.120000,6.713410,0
2023-05-22,8.130000,8.130000,8.130000,8.130000,6.721678,0
2023-05-23,8.130000,8.130000,8.130000,8.130000,6.721678,0
2023-05-24,8.100000,8.100000,8.100000,8.100000,6.696877,0
2023-05-25,8.080000,8.080000,8.080000,8.080000,6.680339,0
2023-05-26,8.090000,8.090000,8.090000,8.090000,6.688608,0
2023-05-30,8.110000,8.110000,8.110000,8.110000,6.705143,0
2023-05-31,8.110000,8.110000,8.110000,8.110000,6.705143,0
2023-06-01,8.120000,8.120000,8.120000,8.120000,6.713410,0
2023-06-02,8.110000,8.110000,8.110000,8.110000,6.742651,0
2023-06-05,8.120000,8.120000,8.120000,8.120000,6.750965,0
2023-06-06,8.120000,8.120000,8.120000,8.120000,6.750965,0
2023-06-07,8.120000,8.120000,8.120000,8.120000,6.750965,0
2023-06-08,8.130000,8.130000,8.130000,8.130000,6.759278,0
2023-06-09,8.150000,8.150000,8.150000,8.150000,6.775906,0
2023-06-12,8.160000,8.160000,8.160000,8.160000,6.784221,0
2023-06-13,8.170000,8.170000,8.170000,8.170000,6.792536,0
2023-06-14,8.170000,8.170000,8.170000,8.170000,6.792536,0
2023-06-15,8.190000,8.190000,8.190000,8.190000,6.809163,0
2023-06-16,8.200000,8.200000,8.200000,8.200000,6.817477,0
2023-06-20,8.200000,8.200000,8.200000,8.200000,6.817477,0
2023-06-21,8.180000,8.180000,8.180000,8.180000,6.800850,0
2023-06-22,8.170000,8.170000,8.170000,8.170000,6.792536,0
2023-06-23,8.150000,8.150000,8.150000,8.150000,6.775906,0
2023-06-26,8.140000,8.140000,8.140000,8.140000,6.767592,0
2023-06-27,8.160000,8.160000,8.160000,8.160000,6.784221,0
2023-06-28,8.170000,8.170000,8.170000,8.170000,6.792536,0
2023-06-29,8.170000,8.170000,8.170000,8.170000,6.792536,0
2023-06-30,8.190000,8.190000,8.190000,8.190000,6.809163,0
2023-07-03,8.200000,8.200000,8.200000,8.200000,6.817477,0
2023-07-05,8.150000,8.150000,8.150000,8.150000,6.813465,0
2023-07-06,8.100000,8.100000,8.100000,8.100000,6.771666,0
2023-07-07,8.110000,8.110000,8.110000,8.110000,6.780025,0
2023-07-10,8.130000,8.130000,8.130000,8.130000,6.796745,0
2023-07-11,8.150000,8.150000,8.150000,8.150000,6.813465,0
2023-07-12,8.200000,8.200000,8.200000,8.200000,6.855266,0
2023-07-13,8.240000,8.240000,8.240000,8.240000,6.888708,0
2023-07-14,8.240000,8.240000,8.240000,8.240000,6.888708,0
2023-07-17,8.240000,8.240000,8.240000,8.240000,6.888708,0
2023-07-18,8.260000,8.260000,8.260000,8.260000,6.905426,0
2023-07-19,8.270000,8.270000,8.270000,8.270000,6.913788,0
2023-07-20,8.250000,8.250000,8.250000,8.250000,6.897066,0
2023-07-21,8.260000,8.260000,8.260000,8.260000,6.905426,0
2023-07-24,8.270000,8.270000,8.270000,8.270000,6.913788,0
2023-07-25,8.260000,8.260000,8.260000,8.260000,6.905426,0
2023-07-26,8.260000,8.260000,8.260000,8.260000,6.905426,0
2023-07-27,8.270000,8.270000,8.270000,8.270000,6.913788,0
2023-07-28,8.270000,8.270000,8.270000,8.270000,6.913788,0
2023-07-31,8.300000,8.300000,8.300000,8.300000,6.938867,0
2023-08-01,8.280000,8.280000,8.280000,8.280000,6.922148,0
2023-08-02,8.200000,8.200000,8.200000,8.200000,6.895000,0
2023-08-03,8.180000,8.180000,8.180000,8.180000,6.878183,0
2023-08-04,8.200000,8.200000,8.200000,8.200000,6.895000,0
2023-08-07,8.210000,8.210000,8.210000,8.210000,6.903409,0
2023-08-08,8.210000,8.210000,8.210000,8.210000,6.903409,0
2023-08-09,8.220000,8.220000,8.220000,8.220000,6.911817,0
2023-08-10,8.230000,8.230000,8.230000,8.230000,6.920224,0
2023-08-11,8.200000,8.200000,8.200000,8.200000,6.895000,0
2023-08-14,8.200000,8.200000,8.200000,8.200000,6.895000,0
2023-08-15,8.190000,8.190000,8.190000,8.190000,6.886590,0
2023-08-16,8.180000,8.180000,8.180000,8.180000,6.878183,0
2023-08-17,8.150000,8.150000,8.150000,8.150000,6.852956,0
2023-08-18,8.140000,8.140000,8.140000,8.140000,6.844548,0
2023-08-21,8.140000,8.140000,8.140000,8.140000,6.844548,0
2023-08-22,8.150000,8.150000,8.150000,8.150000,6.852956,0
2023-08-23,8.180000,8.180000,8.180000,8.180000,6.878183,0
2023-08-24,8.170000,8.170000,8.170000,8.170000,6.869775,0
2023-08-25,8.180000,8.180000,8.180000,8.180000,6.878183,0
2023-08-28,8.200000,8.200000,8.200000,8.200000,6.895000,0
2023-08-29,8.220000,8.220000,8.220000,8.220000,6.911817,0
2023-08-30,8.240000,8.240000,8.240000,8.240000,6.928635,0
2023-08-31,8.250000,8.250000,8.250000,8.250000,6.937041,0
2023-09-01,8.250000,8.250000,8.250000,8.250000,6.937041,0
2023-09-05,8.180000,8.180000,8.180000,8.180000,6.918192,0
2023-09-06,8.160000,8.160000,8.160000,8.160000,6.901277,0
2023-09-07,8.160000,8.160000,8.160000,8.160000,6.901277,0
2023-09-08,8.170000,8.170000,8.170000,8.170000,6.909735,0
2023-09-11,8.180000,8.180000,8.180000,8.180000,6.918192,0
2023-09-12,8.170000,8.170000,8.170000,8.170000,6.909735,0
2023-09-13,8.180000,8.180000,8.180000,8.180000,6.918192,0
2023-09-14,8.190000,8.190000,8.190000,8.190000,6.926648,0
2023-09-15,8.180000,8.180000,8.180000,8.180000,6.918192,0
2023-09-18,8.180000,8.180000,8.180000,8.180000,6.918192,0
2023-09-19,8.170000,8.170000,8.170000,8.170000,6.909735,0
2023-09-20,8.170000,8.170000,8.170000,8.170000,6.909735,0
2023-09-21,8.130000,8.130000,8.130000,8.130000,6.875905,0
2023-09-22,8.140000,8.140000,8.140000,8.140000,6.884361,0
2023-09-25,8.110000,8.110000,8.110000,8.110000,6.858989,0
2023-09-26,8.090000,8.090000,8.090000,8.090000,6.842075,0
2023-09-27,8.080000,8.080000,8.080000,8.080000,6.833616,0
2023-09-28,8.070000,8.070000,8.070000,8.070000,6.825158,0
2023-09-29,8.090000,8.090000,8.090000,8.090000,6.842075,0
2023-10-02,8.050000,8.050000,8.050000,8.050000,6.808244,0
2023-10-03,7.950000,7.950000,7.950000,7.950000,6.763739,0
2023-10-04,7.940000,7.940000,7.940000,7.940000,6.755233,0
2023-10-05,7.940000,7.940000,7.940000,7.940000,6.755233,0
2023-10-06,7.920000,7.920000,7.920000,7.920000,6.738216,0
2023-10-09,7.930000,7.930000,7.930000,7.930000,6.746724,0
2023-10-10,7.980000,7.980000,7.980000,7.980000,6.789262,0
2023-10-11,7.990000,7.990000,7.990000,7.990000,6.797769,0
2023-10-12,7.970000,7.970000,7.970000,7.970000,6.780754,0
2023-10-13,7.970000,7.970000,7.970000,7.970000,6.780754,0
2023-10-16,7.960000,7.960000,7.960000,7.960000,6.772248,0
2023-10-17,7.930000,7.930000,7.930000,7.930000,6.746724,0
2023-10-18,7.900000,7.900000,7.900000,7.900000,6.721200,0
2023-10-19,7.890000,7.890000,7.890000,7.890000,6.712692,0
2023-10-20,7.870000,7.870000,7.870000,7.870000,6.695677,0
2023-10-23,7.890000,7.890000,7.890000,7.890000,6.712692,0
2023-10-24,7.910000,7.910000,7.910000,7.910000,6.729707,0
2023-10-25,7.900000,7.900000,7.900000,7.900000,6.721200,0
2023-10-26,7.890000,7.890000,7.890000,7.890000,6.712692,0
2023-10-27,7.890000,7.890000,7.890000,7.890000,6.712692,0
2023-10-30,7.890000,7.890000,7.890000,7.890000,6.712692,0
2023-10-31,7.910000,7.910000,7.910000,7.910000,6.729707,0
2023-11-01,7.930000,7.930000,7.930000,7.930000,6.746724,0
2023-11-02,7.960000,7.960000,7.960000,7.960000,6.813231,0
2023-11-03,8.020000,8.020000,8.020000,8.020000,6.864588,0
2023-11-06,8.050000,8.050000,8.050000,8.050000,6.890265,0
2023-11-07,8.040000,8.040000,8.040000,8.040000,6.881705,0
2023-11-08,8.040000,8.040000,8.040000,8.040000,6.881705,0
2023-11-09,8.030000,8.030000,8.030000,8.030000,6.873147,0
2023-11-10,8.030000,8.030000,8.030000,8.030000,6.873147,0
2023-11-13,8.040000,8.040000,8.040000,8.040000,6.881705,0
2023-11-14,8.100000,8.100000,8.100000,8.100000,6.933062,0
2023-11-15,8.090000,8.090000,8.090000,8.090000,6.924503,0
2023-11-16,8.090000,8.090000,8.090000,8.090000,6.924503,0
2023-11-17,8.100000,8.100000,8.100000,8.100000,6.933062,0
2023-11-20,8.110000,8.110000,8.110000,8.110000,6.941621,0
2023-11-21,8.120000,8.120000,8.120000,8.120000,6.950181,0
2023-11-22,8.140000,8.140000,8.140000,8.140000,6.967299,0
2023-11-24,8.140000,8.140000,8.140000,8.140000,6.967299,0
2023-11-27,8.150000,8.150000,8.150000,8.150000,6.975859,0
2023-11-28,8.160000,8.160000,8.160000,8.160000,6.984416,0
2023-11-29,8.200000,8.200000,8.200000,8.200000,7.018655,0
2023-11-30,8.210000,8.210000,8.210000,8.210000,7.027215,0
2023-12-01,8.240000,8.240000,8.240000,8.240000,7.052893,0
2023-12-04,8.200000,8.200000,8.200000,8.200000,7.059517,0
2023-12-05,8.220000,8.220000,8.220000,8.220000,7.076737,0
2023-12-06,8.240000,8.240000,8.240000,8.240000,7.093954,0
2023-12-07,8.240000,8.240000,8.240000,8.240000,7.093954,0
2023-12-08,8.240000,8.240000,8.240000,8.240000,7.093954,0
2023-12-11,8.180000,8.180000,8.180000,8.180000,7.087636,0
2023-12-12,8.200000,8.200000,8.200000,8.200000,7.104966,0
2023-12-13,8.240000,8.240000,8.240000,8.240000,7.139623,0
2023-12-14,8.330000,8.330000,8.330000,8.330000,7.217606,0
2023-12-15,8.330000,8.330000,8.330000,8.330000,7.217606,0
2023-12-18,8.340000,8.340000,8.340000,8.340000,7.226271,0
2023-12-19,8.350000,8.350000,8.350000,8.350000,7.234934,0
2023-12-20,8.370000,8.370000,8.370000,8.370000,7.252263,0
2023-12-21,8.380000,8.380000,8.380000,8.380000,7.260929,0
2023-12-22,8.400000,8.400000,8.400000,8.400000,7.278255,0
2023-12-26,8.400000,8.400000,8.400000,8.400000,7.278255,0
2023-12-27,8.420000,8.420000,8.420000,8.420000,7.295587,0
2023-12-28,8.420000,8.420000,8.420000,8.420000,7.295587,0
2023-12-29,8.430000,8.430000,8.430000,8.430000,7.304252,0
2024-01-02,8.390000,8.390000,8.390000,8.390000,7.269593,0
2024-01-03,8.370000,8.370000,8.370000,8.370000,7.252263,0
2024-01-04,8.360000,8.360000,8.360000,8.360000,7.243598,0
2024-01-05,8.360000,8.360000,8.360000,8.360000,7.243598,0
2024-01-08,8.380000,8.380000,8.380000,8.380000,7.260929,0
2024-01-09,8.390000,8.390000,8.390000,8.390000,7.269593,0
2024-01-10,8.410000,8.410000,8.410000,8.410000,7.286922,0
2024-01-11,8.420000,8.420000,8.420000,8.420000,7.295587,0
2024-01-12,8.440000,8.440000,8.440000,8.440000,7.312917,0
2024-01-16,8.430000,8.430000,8.430000,8.430000,7.304252,0
2024-01-17,8.410000,8.410000,8.410000,8.410000,7.286922,0
2024-01-18,8.400000,8.400000,8.400000,8.400000,7.278255,0
2024-01-19,8.410000,8.410000,8.410000,8.410000,7.286922,0
2024-01-22,8.430000,8.430000,8.430000,8.430000,7.304252,0
2024-01-23,8.430000,8.430000,8.430000,8.430000,7.304252,0
2024-01-24,8.440000,8.440000,8.440000,8.440000,7.312917,0
2024-01-25,8.460000,8.460000,8.460000,8.460000,7.330245,0
2024-01-26,8.480000,8.480000,8.480000,8.480000,7.347574,0
2024-01-29,8.490000,8.490000,8.490000,8.490000,7.356238,0
2024-01-30,8.490000,8.490000,8.490000,8.490000,7.356238,0
2024-01-31,8.490000,8.490000,8.490000,8.490000,7.356238,0
2024-02-01,8.500000,8.500000,8.500000,8.500000,7.364903,0
2024-02-02,8.440000,8.440000,8.440000,8.440000,7.354198,0
2024-02-05,8.410000,8.410000,8.410000,8.410000,7.328057,0
2024-02-06,8.420000,8.420000,8.420000,8.420000,7.336772,0
2024-02-07,8.440000,8.440000,8.440000,8.440000,7.354198,0
2024-02-08,8.450000,8.450000,8.450000,8.450000,7.362914,0
2024-02-09,8.460000,8.460000,8.460000,8.460000,7.371626,0
2024-02-12,8.470000,8.470000,8.470000,8.470000,7.380340,0
2024-02-13,8.430000,8.430000,8.430000,8.430000,7.345486,0
2024-02-14,8.440000,8.440000,8.440000,8.440000,7.354198,0
2024-02-15,8.460000,8.460000,8.460000,8.460000,7.371626,0
2024-02-16,8.450000,8.450000,8.450000,8.450000,7.362914,0
2024-02-20,8.450000,8.450000,8.450000,8.450000,7.362914,0
2024-02-21,8.450000,8.450000,8.450000,8.450000,7.362914,0
2024-02-22,8.460000,8.460000,8.460000,8.460000,7.371626,0
2024-02-23,8.470000,8.470000,8.470000,8.470000,7.380340,0
2024-02-26,8.470000,8.470000,8.470000,8.470000,7.380340,0
2024-02-27,8.460000,8.460000,8.460000,8.460000,7.371626,0
2024-02-28,8.460000,8.460000,8.460000,8.460000,7.371626,0
2024-02-29,8.470000,8.470000,8.470000,8.470000,7.380340,0
2024-03-01,8.480000,8.480000,8.480000,8.480000,7.389052,0
2024-03-04,8.450000,8.450000,8.450000,8.450000,7.404565,0
2024-03-05,8.450000,8.450000,8.450000,8.450000,7.404565,0
2024-03-06,8.460000,8.460000,8.460000,8.460000,7.413326,0
2024-03-07,8.470000,8.470000,8.470000,8.470000,7.422089,0
2024-03-08,8.480000,8.480000,8.480000,8.480000,7.430851,0
2024-03-11,8.480000,8.480000,8.480000,8.480000,7.430851,0
2024-03-12,8.480000,8.480000,8.480000,8.480000,7.430851,0
2024-03-13,8.490000,8.490000,8.490000,8.490000,7.439614,0
2024-03-14,8.480000,8.480000,8.480000,8.480000,7.430851,0
2024-03-15,8.470000,8.470000,8.470000,8.470000,7.422089,0
2024-03-18,8.480000,8.480000,8.480000,8.480000,7.430851,0
2024-03-19,8.490000,8.490000,8.490000,8.490000,7.439614,0
2024-03-20,8.500000,8.500000,8.500000,8.500000,7.448377,0
2024-03-21,8.530000,8.530000,8.530000,8.530000,7.474663,0
2024-03-22,8.530000,8.530000,8.530000,8.530000,7.474663,0
2024-03-25,8.530000,8.530000,8.530000,8.530000,7.474663,0
2024-03-26,8.520000,8.520000,8.520000,8.520000,7.465903,0
2024-03-27,8.530000,8.530000,8.530000,8.530000,7.474663,0
2024-03-28,8.540000,8.540000,8.540000,8.540000,7.483428,0
2024-04-01,8.530000,8.530000,8.530000,8.530000,7.474663,0
2024-04-02,8.470000,8.470000,8.470000,8.470000,7.463838,0
2024-04-03,8.470000,8.470000,8.470000,8.470000,7.463838,0
2024-04-04,8.480000,8.480000,8.480000,8.480000,7.472649,0
2024-04-05,8.470000,8.470000,8.470000,8.470000,7.463838,0
2024-04-08,8.480000,8.480000,8.480000,8.480000,7.472649,0
2024-04-09,8.490000,8.490000,8.490000,8.490000,7.481461,0
2024-04-10,8.450000,8.450000,8.450000,8.450000,7.446215,0
2024-04-11,8.430000,8.430000,8.430000,8.430000,7.428590,0
2024-04-12,8.430000,8.430000,8.430000,8.430000,7.428590,0
2024-04-15,8.410000,8.410000,8.410000,8.410000,7.410964,0
2024-04-16,8.380000,8.380000,8.380000,8.380000,7.384530,0
2024-04-17,8.380000,8.380000,8.380000,8.380000,7.384530,0
2024-04-18,8.380000,8.380000,8.380000,8.380000,7.384530,0
2024-04-19,8.380000,8.380000,8.380000,8.380000,7.384530,0
2024-04-22,8.400000,8.400000,8.400000,8.400000,7.402151,0
2024-04-23,8.420000,8.420000,8.420000,8.420000,7.419776,0
2024-04-24,8.430000,8.430000,8.430000,8.430000,7.428590,0
2024-04-25,8.400000,8.400000,8.400000,8.400000,7.402151,0
2024-04-26,8.420000,8.420000,8.420000,8.420000,7.419776,0
2024-04-29,8.430000,8.430000,8.430000,8.430000,7.428590,0
2024-04-30,8.430000,8.430000,8.430000,8.430000,7.428590,0
2024-05-01,8.430000,8.430000,8.430000,8.430000,7.428590,0
2024-05-02,8.410000,8.410000,8.410000,8.410000,7.453153,0
2024-05-03,8.450000,8.450000,8.450000,8.450000,7.488604,0
2024-05-06,8.460000,8.460000,8.460000,8.460000,7.497466,0
2024-05-07,8.470000,8.470000,8.470000,8.470000,7.506327,0
2024-05-08,8.460000,8.460000,8.460000,8.460000,7.497466,0
2024-05-09,8.460000,8.460000,8.460000,8.460000,7.497466,0
2024-05-10,8.460000,8.460000,8.460000,8.460000,7.497466,0
2024-05-13,8.460000,8.460000,8.460000,8.460000,7.497466,0
2024-05-14,8.460000,8.460000,8.460000,8.460000,7.497466,0
2024-05-15,8.490000,8.490000,8.490000,8.490000,7.524051,0
2024-05-16,8.490000,8.490000,8.490000,8.490000,7.524051,0
2024-05-17,8.480000,8.480000,8.480000,8.480000,7.515188,0
2024-05-20,8.490000,8.490000,8.490000,8.490000,7.524051,0
2024-05-21,8.490000,8.490000,8.490000,8.490000,7.524051,0
2024-05-22,8.480000,8.480000,8.480000,8.480000,7.515188,0
2024-05-23,8.470000,8.470000,8.470000,8.470000,7.506327,0
2024-05-24,8.480000,8.480000,8.480000,8.480000,7.515188,0
2024-05-28,8.470000,8.470000,8.470000,8.470000,7.506327,0
2024-05-29,8.450000,8.450000,8.450000,8.450000,7.488604,0
2024-05-30,8.460000,8.460000,8.460000,8.460000,7.497466,0
2024-05-31,8.470000,8.470000,8.470000,8.470000,7.506327,0
2024-06-03,8.500000,8.500000,8.500000,8.500000,7.532913,0
2024-06-04,8.460000,8.460000,8.460000,8.460000,7.539789,0
2024-06-05,8.470000,8.470000,8.470000,8.470000,7.548702,0
2024-06-06,8.480000,8.480000,8.480000,8.480000,7.557614,0
2024-06-07,8.460000,8.460000,8.460000,8.460000,7.539789,0
2024-06-10,8.460000,8.460000,8.460000,8.460000,7.539789,0
2024-06-11,8.460000,8.460000,8.460000,8.460000,7.539789,0
2024-06-12,8.500000,8.500000,8.500000,8.500000,7.575438,0
2024-06-13,8.500000,8.500000,8.500000,8.500000,7.575438,0
2024-06-14,8.490000,8.490000,8.490000,8.490000,7.566525,0
2024-06-17,8.490000,8.490000,8.490000,8.490000,7.566525,0
2024-06-18,8.510000,8.510000,8.510000,8.510000,7.584351,0
2024-06-20,8.510000,8.510000,8.510000,8.510000,7.584351,0
2024-06-21,8.520000,8.520000,8.520000,8.520000,7.593263,0
2024-06-24,8.530000,8.530000,8.530000,8.530000,7.602174,0
2024-06-25,8.520000,8.520000,8.520000,8.520000,7.593263,0
2024-06-26,8.510000,8.510000,8.510000,8.510000,7.584351,0
2024-06-27,8.510000,8.510000,8.510000,8.510000,7.584351,0
2024-06-28,8.520000,8.520000,8.520000,8.520000,7.593263,0
2024-07-01,8.510000,8.510000,8.510000,8.510000,7.584351,0
2024-07-02,8.460000,8.460000,8.460000,8.460000,7.582296,0
2024-07-03,8.470000,8.470000,8.470000,8.470000,7.591261,0
2024-07-05,8.490000,8.490000,8.490000,8.490000,7.609184,0
2024-07-08,8.510000,8.510000,8.510000,8.510000,7.627110,0
2024-07-09,8.510000,8.510000,8.510000,8.510000,7.627110,0
2024-07-10,8.510000,8.510000,8.510000,8.510000,7.627110,0
2024-07-11,8.530000,8.530000,8.530000,8.530000,7.645034,0
2024-07-12,8.550000,8.550000,8.550000,8.550000,7.662959,0
2024-07-15,8.560000,8.560000,8.560000,8.560000,7.671923,0
2024-07-16,8.570000,8.570000,8.570000,8.570000,7.680882,0
2024-07-17,8.580000,8.580000,8.580000,8.580000,7.689847,0
2024-07-18,8.570000,8.570000,8.570000,8.570000,7.680882,0
2024-07-19,8.570000,8.570000,8.570000,8.570000,7.680882,0
2024-07-22,8.580000,8.580000,8.580000,8.580000,7.689847,0
2024-07-23,8.580000,8.580000,8.580000,8.580000,7.689847,0
2024-07-24,8.570000,8.570000,8.570000,8.570000,7.680882,0
2024-07-25,8.570000,8.570000,8.570000,8.570000,7.680882,0
2024-07-26,8.590000,8.590000,8.590000,8.590000,7.698809,0
2024-07-29,8.580000,8.580000,8.580000,8.580000,7.689847,0
2024-07-30,8.560000,8.560000,8.560000,8.560000,7.671923,0
2024-07-31,8.570000,8.570000,8.570000,8.570000,7.680882,0
2024-08-01,8.570000,8.570000,8.570000,8.570000,7.680882,0
2024-08-02,8.500000,8.500000,8.500000,8.500000,7.667698,0
2024-08-05,8.440000,8.440000,8.440000,8.440000,7.613576,0
2024-08-06,8.460000,8.460000,8.460000,8.460000,7.631618,0
2024-08-07,8.480000,8.480000,8.480000,8.480000,7.649659,0
2024-08-08,8.490000,8.490000,8.490000,8.490000,7.658679,0
2024-08-09,8.500000,8.500000,8.500000,8.500000,7.667698,0
2024-08-12,8.510000,8.510000,8.510000,8.510000,7.676721,0
2024-08-13,8.510000,8.510000,8.510000,8.510000,7.676721,0
2024-08-14,8.530000,8.530000,8.530000,8.530000,7.694763,0
2024-08-15,8.540000,8.540000,8.540000,8.540000,7.703785,0
2024-08-16,8.550000,8.550000,8.550000,8.550000,7.712805,0
2024-08-19,8.570000,8.570000,8.570000,8.570000,7.730844,0
2024-08-20,8.580000,8.580000,8.580000,8.580000,7.739867,0
2024-08-21,8.590000,8.590000,8.590000,8.590000,7.748887,0
2024-08-22,8.600000,8.600000,8.600000,8.600000,7.757909,0
2024-08-23,8.620000,8.620000,8.620000,8.620000,7.775952,0
2024-08-26,8.630000,8.630000,8.630000,8.630000,7.784972,0
2024-08-27,8.630000,8.630000,8.630000,8.630000,7.784972,0
2024-08-28,8.630000,8.630000,8.630000,8.630000,7.784972,0
2024-08-29,8.630000,8.630000,8.630000,8.630000,7.784972,0
2024-08-30,8.640000,8.640000,8.640000,8.640000,7.793990,0
2024-09-03,8.630000,8.630000,8.630000,8.630000,7.784972,0
2024-09-04,8.580000,8.580000,8.580000,8.580000,7.789712,0
2024-09-05,8.590000,8.590000,8.590000,8.590000,7.798790,0
2024-09-06,8.600000,8.600000,8.600000,8.600000,7.807871,0
2024-09-09,8.610000,8.610000,8.610000,8.610000,7.816950,0
2024-09-10,8.600000,8.600000,8.600000,8.600000,7.807871,0
2024-09-11,8.610000,8.610000,8.610000,8.610000,7.816950,0
2024-09-12,8.620000,8.620000,8.620000,8.620000,7.826030,0
2024-09-13,8.630000,8.630000,8.630000,8.630000,7.835107,0
2024-09-16,8.640000,8.640000,8.640000,8.640000,7.844184,0
2024-09-17,8.660000,8.660000,8.660000,8.660000,7.862342,0
2024-09-18,8.660000,8.660000,8.660000,8.660000,7.862342,0
2024-09-19,8.690000,8.690000,8.690000,8.690000,7.889578,0
2024-09-20,8.680000,8.680000,8.680000,8.680000,7.880501,0
2024-09-23,8.680000,8.680000,8.680000,8.680000,7.880501,0
2024-09-24,8.680000,8.680000,8.680000,8.680000,7.880501,0
2024-09-25,8.680000,8.680000,8.680000,8.680000,7.880501,0
2024-09-26,8.680000,8.680000,8.680000,8.680000,7.880501,0
2024-09-27,8.690000,8.690000,8.690000,8.690000,7.889578,0
2024-09-30,8.690000,8.690000,8.690000,8.690000,7.889578,0
2024-10-01,8.690000,8.690000,8.690000,8.690000,7.889578,0
2024-10-02,8.630000,8.630000,8.630000,8.630000,7.885207,0
2024-10-03,8.630000,8.630000,8.630000,8.630000,7.885207,0
2024-10-04,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-10-07,8.600000,8.600000,8.600000,8.600000,7.857794,0
2024-10-08,8.600000,8.600000,8.600000,8.600000,7.857794,0
2024-10-09,8.600000,8.600000,8.600000,8.600000,7.857794,0
2024-10-10,8.590000,8.590000,8.590000,8.590000,7.848657,0
2024-10-11,8.600000,8.600000,8.600000,8.600000,7.857794,0
2024-10-14,8.610000,8.610000,8.610000,8.610000,7.866931,0
2024-10-15,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-10-16,8.630000,8.630000,8.630000,8.630000,7.885207,0
2024-10-17,8.630000,8.630000,8.630000,8.630000,7.885207,0
2024-10-18,8.630000,8.630000,8.630000,8.630000,7.885207,0
2024-10-21,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-10-22,8.610000,8.610000,8.610000,8.610000,7.866931,0
2024-10-23,8.600000,8.600000,8.600000,8.600000,7.857794,0
2024-10-24,8.610000,8.610000,8.610000,8.610000,7.866931,0
2024-10-25,8.610000,8.610000,8.610000,8.610000,7.866931,0
2024-10-28,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-10-29,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-10-30,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-10-31,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-11-01,8.620000,8.620000,8.620000,8.620000,7.876069,0
2024-11-04,8.580000,8.580000,8.580000,8.580000,7.887767,0
2024-11-05,8.580000,8.580000,8.580000,8.580000,7.887767,0
2024-11-06,8.590000,8.590000,8.590000,8.590000,7.896961,0
2024-11-07,8.610000,8.610000,8.610000,8.610000,7.915347,0
2024-11-08,8.630000,8.630000,8.630000,8.630000,7.933734,0
2024-11-11,8.640000,8.640000,8.640000,8.640000,7.942927,0
2024-11-12,8.620000,8.620000,8.620000,8.620000,7.924541,0
2024-11-13,8.620000,8.620000,8.620000,8.620000,7.924541,0
2024-11-14,8.620000,8.620000,8.620000,8.620000,7.924541,0
2024-11-15,8.600000,8.600000,8.600000,8.600000,7.906155,0
2024-11-18,8.610000,8.610000,8.610000,8.610000,7.915347,0
2024-11-19,8.620000,8.620000,8.620000,8.620000,7.924541,0
2024-11-20,8.620000,8.620000,8.620000,8.620000,7.924541,0
2024-11-21,8.630000,8.630000,8.630000,8.630000,7.933734,0
2024-11-22,8.650000,8.650000,8.650000,8.650000,7.952119,0
2024-11-25,8.660000,8.660000,8.660000,8.660000,7.961312,0
2024-11-26,8.650000,8.650000,8.650000,8.650000,7.952119,0
2024-11-27,8.660000,8.660000,8.660000,8.660000,7.961312,0
2024-11-29,8.670000,8.670000,8.670000,8.670000,7.970506,0
2024-12-02,8.680000,8.680000,8.680000,8.680000,7.979702,0
2024-12-03,8.630000,8.630000,8.630000,8.630000,7.982211,0
2024-12-04,8.640000,8.640000,8.640000,8.640000,7.991457,0
2024-12-05,8.650000,8.650000,8.650000,8.650000,8.000708,0
2024-12-06,8.660000,8.660000,8.660000,8.660000,8.009955,0
2024-12-09,8.660000,8.660000,8.660000,8.660000,8.009955,0
2024-12-10,8.650000,8.650000,8.650000,8.650000,8.000708,0
2024-12-11,8.590000,8.590000,8.590000,8.590000,8.003242,0
2024-12-12,8.580000,8.580000,8.580000,8.580000,7.993925,0
2024-12-13,8.570000,8.570000,8.570000,8.570000,7.984608,0
2024-12-16,8.570000,8.570000,8.570000,8.570000,7.984608,0
2024-12-17,8.560000,8.560000,8.560000,8.560000,7.975292,0
2024-12-18,8.540000,8.540000,8.540000,8.540000,7.956657,0
2024-12-19,8.500000,8.500000,8.500000,8.500000,7.919387,0
2024-12-20,8.520000,8.520000,8.520000,8.520000,7.938023,0
2024-12-23,8.510000,8.510000,8.510000,8.510000,7.928705,0
2024-12-24,8.510000,8.510000,8.510000,8.510000,7.928705,0
2024-12-26,8.520000,8.520000,8.520000,8.520000,7.938023,0
2024-12-27,8.520000,8.520000,8.520000,8.520000,7.938023,0
2024-12-30,8.530000,8.530000,8.530000,8.530000,7.947340,0
2024-12-31,8.530000,8.530000,8.530000,8.530000,7.947340,0
2025-01-02,8.540000,8.540000,8.540000,8.540000,7.956657,0
2025-01-03,8.550000,8.550000,8.550000,8.550000,7.965974,0
2025-01-06,8.560000,8.560000,8.560000,8.560000,7.975292,0
2025-01-07,8.550000,8.550000,8.550000,8.550000,7.965974,0
2025-01-08,8.540000,8.540000,8.540000,8.540000,7.956657,0
2025-01-10,8.520000,8.520000,8.520000,8.520000,7.938023,0
2025-01-13,8.510000,8.510000,8.510000,8.510000,7.928705,0
2025-01-14,8.520000,8.520000,8.520000,8.520000,7.938023,0
2025-01-15,8.560000,8.560000,8.560000,8.560000,7.975292,0
2025-01-16,8.570000,8.570000,8.570000,8.570000,7.984608,0
2025-01-17,8.580000,8.580000,8.580000,8.580000,7.993925,0
2025-01-21,8.600000,8.600000,8.600000,8.600000,8.012560,0
2025-01-22,8.600000,8.600000,8.600000,8.600000,8.012560,0
2025-01-23,8.600000,8.600000,8.600000,8.600000,8.012560,0
2025-01-24,8.610000,8.610000,8.610000,8.610000,8.021876,0
2025-01-27,8.620000,8.620000,8.620000,8.620000,8.031192,0
2025-01-28,8.620000,8.620000,8.620000,8.620000,8.031192,0
2025-01-29,8.620000,8.620000,8.620000,8.620000,8.031192,0
2025-01-30,8.620000,8.620000,8.620000,8.620000,8.031192,0
2025-01-31,8.630000,8.630000,8.630000,8.630000,8.040510,0
2025-02-03,8.610000,8.610000,8.610000,8.610000,8.021876,0
2025-02-04,8.570000,8.570000,8.570000,8.570000,8.033788,0
2025-02-05,8.590000,8.590000,8.590000,8.590000,8.052535,0
2025-02-06,8.590000,8.590000,8.590000,8.590000,8.052535,0
2025-02-07,8.580000,8.580000,8.580000,8.580000,8.043160,0
2025-02-10,8.590000,8.590000,8.590000,8.590000,8.052535,0
2025-02-11,8.590000,8.590000,8.590000,8.590000,8.052535,0
2025-02-12,8.570000,8.570000,8.570000,8.570000,8.033788,0
2025-02-13,8.590000,8.590000,8.590000,8.590000,8.052535,0
2025-02-14,8.610000,8.610000,8.610000,8.610000,8.071285,0
2025-02-18,8.610000,8.610000,8.610000,8.610000,8.071285,0
2025-02-19,8.600000,8.600000,8.600000,8.600000,8.061911,0
2025-02-20,8.600000,8.600000,8.600000,8.600000,8.061911,0
2025-02-21,8.600000,8.600000,8.600000,8.600000,8.061911,0
2025-02-24,8.610000,8.610000,8.610000,8.610000,8.071285,0
2025-02-25,8.610000,8.610000,8.610000,8.610000,8.071285,0
2025-02-26,8.620000,8.620000,8.620000,8.620000,8.080659,0
2025-02-27,8.620000,8.620000,8.620000,8.620000,8.080659,0
2025-02-28,8.620000,8.620000,8.620000,8.620000,8.080659,0
2025-03-03,8.610000,8.610000,8.610000,8.610000,8.071285,0
2025-03-04,8.540000,8.540000,8.540000,8.540000,8.050247,0
2025-03-05,8.550000,8.550000,8.550000,8.550000,8.059675,0
2025-03-06,8.530000,8.530000,8.530000,8.530000,8.040820,0
2025-03-07,8.530000,8.530000,8.530000,8.530000,8.040820,0
2025-03-10,8.510000,8.510000,8.510000,8.510000,8.021966,0
2025-03-11,8.490000,8.490000,8.490000,8.490000,8.003113,0
2025-03-12,8.490000,8.490000,8.490000,8.490000,8.003113,0
2025-03-13,8.450000,8.450000,8.450000,8.450000,7.965409,0
2025-03-14,8.470000,8.470000,8.470000,8.470000,7.984261,0
2025-03-17,8.480000,8.480000,8.480000,8.480000,7.993687,0
2025-03-18,8.480000,8.480000,8.480000,8.480000,7.993687,0
2025-03-19,8.500000,8.500000,8.500000,8.500000,8.012541,0
2025-03-20,8.500000,8.500000,8.500000,8.500000,8.012541,0
2025-03-21,8.500000,8.500000,8.500000,8.500000,8.012541,0
2025-03-24,8.520000,8.520000,8.520000,8.520000,8.031392,0
2025-03-25,8.530000,8.530000,8.530000,8.530000,8.040820,0
2025-03-26,8.500000,8.500000,8.500000,8.500000,8.012541,0
2025-03-27,8.480000,8.480000,8.480000,8.480000,7.993687,0
2025-03-28,8.460000,8.460000,8.460000,8.460000,7.974835,0
2025-03-31,8.450000,8.450000,8.450000,8.450000,7.965409,0
2025-04-01,8.450000,8.450000,8.450000,8.450000,7.965409,0
2025-04-02,8.410000,8.410000,8.410000,8.410000,7.972701,0
2025-04-03,8.310000,8.310000,8.310000,8.310000,7.877901,0
2025-04-04,8.220000,8.220000,8.220000,8.220000,7.792580,0
2025-04-07,8.140000,8.140000,8.140000,8.140000,7.716741,0
2025-04-08,8.160000,8.160000,8.160000,8.160000,7.735700,0
2025-04-09,8.180000,8.180000,8.180000,8.180000,7.754660,0
2025-04-10,8.180000,8.180000,8.180000,8.180000,7.754660,0
2025-04-11,8.190000,8.190000,8.190000,8.190000,7.764141,0
2025-04-14,8.240000,8.240000,8.240000,8.240000,7.811539,0
2025-04-15,8.270000,8.270000,8.270000,8.270000,7.839981,0
2025-04-16,8.260000,8.260000,8.260000,8.260000,7.830500,0
2025-04-17,8.290000,8.290000,8.290000,8.290000,7.858941,0
2025-04-21,8.260000,8.260000,8.260000,8.260000,7.830500,0
2025-04-22,8.290000,8.290000,8.290000,8.290000,7.858941,0
2025-04-23,8.350000,8.350000,8.350000,8.350000,7.915822,0
2025-04-24,8.380000,8.380000,8.380000,8.380000,7.944262,0
2025-04-25,8.410000,8.410000,8.410000,8.410000,7.972701,0
2025-04-28,8.410000,8.410000,8.410000,8.410000,7.972701,0
2025-04-29,8.420000,8.420000,8.420000,8.420000,7.982180,0
2025-04-30,8.390000,8.390000,8.390000,8.390000,7.953742,0
2025-05-01,8.410000,8.410000,8.410000,8.410000,7.972701,0
2025-05-02,8.380000,8.380000,8.380000,8.380000,7.989603,0
2025-05-05,8.380000,8.380000,8.380000,8.380000,7.989603,0
2025-05-06,8.380000,8.380000,8.380000,8.380000,7.989603,0
2025-05-07,8.380000,8.380000,8.380000,8.380000,7.989603,0
2025-05-08,8.380000,8.380000,8.380000,8.380000,7.989603,0
2025-05-09,8.390000,8.390000,8.390000,8.390000,7.999137,0
2025-05-12,8.450000,8.450000,8.450000,8.450000,8.056342,0
2025-05-13,8.480000,8.480000,8.480000,8.480000,8.084943,0
2025-05-14,8.470000,8.470000,8.470000,8.470000,8.075410,0
2025-05-15,8.470000,8.470000,8.470000,8.470000,8.075410,0
2025-05-16,8.470000,8.470000,8.470000,8.470000,8.075410,0
2025-05-19,8.470000,8.470000,8.470000,8.470000,8.075410,0
2025-05-20,8.480000,8.480000,8.480000,8.480000,8.084943,0
2025-05-21,8.460000,8.460000,8.460000,8.460000,8.065875,0
2025-05-22,8.440000,8.440000,8.440000,8.440000,8.046804,0
2025-05-23,8.440000,8.440000,8.440000,8.440000,8.046804,0
2025-05-27,8.480000,8.480000,8.480000,8.480000,8.084943,0
2025-05-28,8.470000,8.470000,8.470000,8.470000,8.075410,0
2025-05-29,8.490000,8.490000,8.490000,8.490000,8.094477,0
2025-05-30,8.490000,8.490000,8.490000,8.490000,8.094477,0
2025-06-02,8.490000,8.490000,8.490000,8.490000,8.094477,0
2025-06-03,8.460000,8.460000,8.460000,8.460000,8.111442,0
2025-06-04,8.480000,8.480000,8.480000,8.480000,8.130617,0
2025-06-05,8.480000,8.480000,8.480000,8.480000,8.130617,0
2025-06-06,8.480000,8.480000,8.480000,8.480000,8.130617,0
2025-06-09,8.480000,8.480000,8.480000,8.480000,8.130617,0
2025-06-10,8.490000,8.490000,8.490000,8.490000,8.140204,0
2025-06-11,8.500000,8.500000,8.500000,8.500000,8.149793,0
2025-06-12,8.500000,8.500000,8.500000,8.500000,8.149793,0
2025-06-13,8.490000,8.490000,8.490000,8.490000,8.140204,0
2025-06-16,8.490000,8.490000,8.490000,8.490000,8.140204,0
2025-06-17,8.490000,8.490000,8.490000,8.490000,8.140204,0
2025-06-18,8.500000,8.500000,8.500000,8.500000,8.149793,0
2025-06-20,8.520000,8.520000,8.520000,8.520000,8.168969,0
2025-06-23,8.530000,8.530000,8.530000,8.530000,8.178556,0
2025-06-24,8.560000,8.560000,8.560000,8.560000,8.207323,0
2025-06-25,8.560000,8.560000,8.560000,8.560000,8.207323,0
2025-06-26,8.580000,8.580000,8.580000,8.580000,8.226498,0
2025-06-27,8.590000,8.590000,8.590000,8.590000,8.236085,0
2025-06-30,8.610000,8.610000,8.610000,8.610000,8.255260,0
2025-07-01,8.610000,8.610000,8.610000,8.610000,8.255260,0
2025-07-02,8.570000,8.570000,8.570000,8.570000,8.262671,0
2025-07-03,8.580000,8.580000,8.580000,8.580000,8.272312,0
2025-07-07,8.570000,8.570000,8.570000,8.570000,8.262671,0
2025-07-08,8.560000,8.560000,8.560000,8.560000,8.253030,0
2025-07-09,8.560000,8.560000,8.560000,8.560000,8.253030,0
2025-07-10,8.570000,8.570000,8.570000,8.570000,8.262671,0
2025-07-11,8.560000,8.560000,8.560000,8.560000,8.253030,0
2025-07-14,8.560000,8.560000,8.560000,8.560000,8.253030,0
2025-07-15,8.550000,8.550000,8.550000,8.550000,8.243387,0
2025-07-16,8.550000,8.550000,8.550000,8.550000,8.243387,0
2025-07-17,8.570000,8.570000,8.570000,8.570000,8.262671,0
2025-07-18,8.570000,8.570000,8.570000,8.570000,8.262671,0
2025-07-21,8.590000,8.590000,8.590000,8.590000,8.281952,0
2025-07-22,8.590000,8.590000,8.590000,8.590000,8.281952,0
2025-07-23,8.600000,8.600000,8.600000,8.600000,8.291595,0
2025-07-24,8.600000,8.600000,8.600000,8.600000,8.291595,0
2025-07-25,8.600000,8.600000,8.600000,8.600000,8.291595,0
2025-07-28,8.610000,8.610000,8.610000,8.610000,8.301234,0
2025-07-29,8.610000,8.610000,8.610000,8.610000,8.301234,0
2025-07-30,8.610000,8.610000,8.610000,8.610000,8.301234,0
2025-07-31,8.610000,8.610000,8.610000,8.610000,8.301234,0
2025-08-01,8.600000,8.600000,8.600000,8.600000,8.291595,0
2025-08-04,8.570000,8.570000,8.570000,8.570000,8.308793,0
2025-08-05,8.580000,8.580000,8.580000,8.580000,8.318487,0
2025-08-06,8.580000,8.580000,8.580000,8.580000,8.318487,0
2025-08-07,8.580000,8.580000,8.580000,8.580000,8.318487,0
2025-08-08,8.590000,8.590000,8.590000,8.590000,8.328183,0
2025-08-11,8.590000,8.590000,8.590000,8.590000,8.328183,0
2025-08-12,8.590000,8.590000,8.590000,8.590000,8.328183,0
2025-08-13,8.600000,8.600000,8.600000,8.600000,8.337879,0
2025-08-14,8.600000,8.600000,8.600000,8.600000,8.337879,0
2025-08-15,8.600000,8.600000,8.600000,8.600000,8.337879,0
2025-08-18,8.600000,8.600000,8.600000,8.600000,8.337879,0
2025-08-19,8.600000,8.600000,8.600000,8.600000,8.337879,0
2025-08-20,8.600000,8.600000,8.600000,8.600000,8.337879,0
2025-08-21,8.590000,8.590000,8.590000,8.590000,8.328183,0
2025-08-22,8.630000,8.630000,8.630000,8.630000,8.366964,0
2025-08-25,8.650000,8.650000,8.650000,8.650000,8.386353,0
2025-08-26,8.650000,8.650000,8.650000,8.650000,8.386353,0
2025-08-27,8.660000,8.660000,8.660000,8.660000,8.396049,0
2025-08-28,8.660000,8.660000,8.660000,8.660000,8.396049,0
2025-08-29,8.670000,8.670000,8.670000,8.670000,8.405745,0
2025-09-02,8.640000,8.640000,8.640000,8.640000,8.376658,0
2025-09-03,8.610000,8.610000,8.610000,8.610000,8.393917,0
2025-09-04,8.630000,8.630000,8.630000,8.630000,8.413416,0
2025-09-05,8.650000,8.650000,8.650000,8.650000,8.432913,0
2025-09-08,8.650000,8.650000,8.650000,8.650000,8.432913,0
2025-09-09,8.640000,8.640000,8.640000,8.640000,8.423164,0
2025-09-10,8.650000,8.650000,8.650000,8.650000,8.432913,0
2025-09-11,8.670000,8.670000,8.670000,8.670000,8.452412,0
2025-09-12,8.670000,8.670000,8.670000,8.670000,8.452412,0
2025-09-15,8.680000,8.680000,8.680000,8.680000,8.462161,0
2025-09-16,8.680000,8.680000,8.680000,8.680000,8.462161,0
2025-09-17,8.670000,8.670000,8.670000,8.670000,8.452412,0
2025-09-18,8.680000,8.680000,8.680000,8.680000,8.462161,0
2025-09-19,8.690000,8.690000,8.690000,8.690000,8.471910,0
2025-09-22,8.690000,8.690000,8.690000,8.690000,8.471910,0
2025-09-23,8.690000,8.690000,8.690000,8.690000,8.471910,0
2025-09-24,8.690000,8.690000,8.690000,8.690000,8.471910,0
2025-09-25,8.670000,8.670000,8.670000,8.670000,8.452412,0
2025-09-26,8.670000,8.670000,8.670000,8.670000,8.452412,0
2025-09-29,8.680000,8.680000,8.680000,8.680000,8.462161,0
2025-09-30,8.670000,8.670000,8.670000,8.670000,8.452412,0
2025-10-01,8.680000,8.680000,8.680000,8.680000,8.462161,0
2025-10-02,8.630000,8.630000,8.630000,8.630000,8.464858,0
2025-10-03,8.630000,8.630000,8.630000,8.630000,8.464858,0
2025-10-06,8.630000,8.630000,8.630000,8.630000,8.464858,0
2025-10-07,8.630000,8.630000,8.630000,8.630000,8.464858,0
2025-10-08,8.620000,8.620000,8.620000,8.620000,8.455050,0
2025-10-09,8.590000,8.590000,8.590000,8.590000,8.425623,0
2025-10-10,8.550000,8.550000,8.550000,8.550000,8.386389,0
2025-10-13,8.560000,8.560000,8.560000,8.560000,8.396198,0
2025-10-14,8.580000,8.580000,8.580000,8.580000,8.415813,0
2025-10-15,8.610000,8.610000,8.610000,8.610000,8.445241,0
2025-10-16,8.600000,8.600000,8.600000,8.600000,8.435432,0
2025-10-17,8.600000,8.600000,8.600000,8.600000,8.435432,0
2025-10-20,8.610000,8.610000,8.610000,8.610000,8.445241,0
2025-10-21,8.620000,8.620000,8.620000,8.620000,8.455050,0
2025-10-22,8.610000,8.610000,8.610000,8.610000,8.445241,0
2025-10-24,8.630000,8.630000,8.630000,8.630000,8.464858,0
2025-10-27,8.650000,8.650000,8.650000,8.650000,8.484474,0
2025-10-28,8.660000,8.660000,8.660000,8.660000,8.494284,0
2025-10-29,8.650000,8.650000,8.650000,8.650000,8.484474,0
2025-10-30,8.640000,8.640000,8.640000,8.640000,8.474668,0
2025-10-31,8.630000,8.630000,8.630000,8.630000,8.464858,0
2025-11-03,8.620000,8.620000,8.620000,8.620000,8.455050,0
2025-11-04,8.560000,8.560000,8.560000,8.560000,8.445403,0
2025-11-05,8.560000,8.560000,8.560000,8.560000,8.445403,0
2025-11-06,8.560000,8.560000,8.560000,8.560000,8.445403,0
2025-11-07,8.560000,8.560000,8.560000,8.560000,8.445403,0
2025-11-10,8.580000,8.580000,8.580000,8.580000,8.465134,0
2025-11-11,8.580000,8.580000,8.580000,8.580000,8.465134,0
2025-11-12,8.590000,8.590000,8.590000,8.590000,8.475000,0
2025-11-13,8.570000,8.570000,8.570000,8.570000,8.455269,0
2025-11-14,8.560000,8.560000,8.560000,8.560000,8.445403,0
2025-11-17,8.550000,8.550000,8.550000,8.550000,8.435536,0
2025-11-18,8.540000,8.540000,8.540000,8.540000,8.425670,0
2025-11-19,8.540000,8.540000,8.540000,8.540000,8.425670,0
2025-11-20,8.540000,8.540000,8.540000,8.540000,8.425670,0
2025-11-21,8.560000,8.560000,8.560000,8.560000,8.445403,0
2025-11-24,8.580000,8.580000,8.580000,8.580000,8.465134,0
2025-11-25,8.600000,8.600000,8.600000,8.600000,8.484867,0
2025-11-26,8.620000,8.620000,8.620000,8.620000,8.504600,0
2025-11-28,8.630000,8.630000,8.630000,8.630000,8.514465,0
2025-12-01,8.620000,8.620000,8.620000,8.620000,8.504600,0
2025-12-02,8.570000,8.570000,8.570000,8.570000,8.512283,0
2025-12-03,8.580000,8.580000,8.580000,8.580000,8.522217,0
2025-12-04,8.580000,8.580000,8.580000,8.580000,8.522217,0
2025-12-05,8.580000,8.580000,8.580000,8.580000,8.522217,0
2025-12-08,8.570000,8.570000,8.570000,8.570000,8.512283,0
2025-12-09,8.570000,8.570000,8.570000,8.570000,8.512283,0
2025-12-10,8.570000,8.570000,8.570000,8.570000,8.512283,0
2025-12-11,8.530000,8.530000,8.530000,8.530000,8.530000,0
2025-12-12,8.520000,8.520000,8.520000,8.520000,8.520000,0
2025-12-15,8.520000,8.520000,8.520000,8.520000,8.520000,0
2025-12-16,8.520000,8.520000,8.520000,8.520000,8.520000,0
2025-12-17,8.510000,8.510000,8.510000,8.510000,8.510000,0
2025-12-18,8.530000,8.530000,8.530000,8.530000,8.530000,0
2025-12-19,8.550000,8.550000,8.550000,8.550000,8.550000,0
2025-12-22,8.550000,8.550000,8.550000,8.550000,8.550000,0
2025-12-23,8.560000,8.560000,8.560000,8.560000,8.560000,0
2025-12-24,8.560000,8.560000,8.560000,8.560000,8.560000,0
2025-12-26,8.570000,8.570000,8.570000,8.570000,8.570000,0
2025-12-29,8.570000,8.570000,8.570000,8.570000,8.570000,0
2025-12-30,8.580000,8.580000,8.580000,8.580000,8.580000,0
2025-12-31,8.580000,8.580000,8.580000,8.580000,8.580000,0
2026-01-02,8.590000,8.590000,8.590000,8.590000,8.590000,0
2026-01-05,8.600000,8.600000,8.600000,8.600000,8.600000,0
2026-01-06,8.600000,8.600000,8.600000,8.600000,8.600000,0
2026-01-07,8.600000,8.600000,8.600000,8.600000,8.600000,0
2026-01-08,8.600000,8.600000,8.600000,8.600000,8.600000,0
2026-01-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-12,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-13,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-14,8.610000,8.610000,8.610000,8.610000,8.610000,0
2026-01-15,8.610000,8.610000,8.610000,8.610000,8.610000,0
2026-01-16,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-20,8.600000,8.600000,8.600000,8.600000,8.600000,0
2026-01-21,8.610000,8.610000,8.610000,8.610000,8.610000,0
2026-01-22,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-26,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-27,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-01-28,8.620000,8.620000,8.620000,8.620000,8.620000,0