Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1589 lines
97 KiB
Plaintext
1589 lines
97 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,17.639999,17.639999,17.639999,17.639999,7.047118,0
|
|
2019-01-03,17.420000,17.420000,17.420000,17.420000,6.959229,0
|
|
2019-01-04,17.959999,17.959999,17.959999,17.959999,7.174958,0
|
|
2019-01-07,18.160000,18.160000,18.160000,18.160000,7.254857,0
|
|
2019-01-08,18.410000,18.410000,18.410000,18.410000,7.354730,0
|
|
2019-01-09,18.600000,18.600000,18.600000,18.600000,7.430635,0
|
|
2019-01-10,18.700001,18.700001,18.700001,18.700001,7.470584,0
|
|
2019-01-11,18.730000,18.730000,18.730000,18.730000,7.482570,0
|
|
2019-01-14,18.639999,18.639999,18.639999,18.639999,7.446615,0
|
|
2019-01-15,18.719999,18.719999,18.719999,18.719999,7.478575,0
|
|
2019-01-16,18.860001,18.860001,18.860001,18.860001,7.534504,0
|
|
2019-01-17,19.040001,19.040001,19.040001,19.040001,7.606412,0
|
|
2019-01-18,19.250000,19.250000,19.250000,19.250000,7.690308,0
|
|
2019-01-22,19.040001,19.040001,19.040001,19.040001,7.606412,0
|
|
2019-01-23,18.950001,18.950001,18.950001,18.950001,7.570459,0
|
|
2019-01-24,19.080000,19.080000,19.080000,19.080000,7.622394,0
|
|
2019-01-25,19.270000,19.270000,19.270000,19.270000,7.698298,0
|
|
2019-01-28,19.160000,19.160000,19.160000,19.160000,7.654354,0
|
|
2019-01-29,19.150000,19.150000,19.150000,19.150000,7.650359,0
|
|
2019-01-30,19.260000,19.260000,19.260000,19.260000,7.694304,0
|
|
2019-01-31,19.360001,19.360001,19.360001,19.360001,7.734253,0
|
|
2019-02-01,19.360001,19.360001,19.360001,19.360001,7.734253,0
|
|
2019-02-04,19.520000,19.520000,19.520000,19.520000,7.798172,0
|
|
2019-02-05,19.590000,19.590000,19.590000,19.590000,7.826136,0
|
|
2019-02-06,19.559999,19.559999,19.559999,19.559999,7.814152,0
|
|
2019-02-07,19.430000,19.430000,19.430000,19.430000,7.762218,0
|
|
2019-02-08,19.430000,19.430000,19.430000,19.430000,7.762218,0
|
|
2019-02-11,19.590000,19.590000,19.590000,19.590000,7.826136,0
|
|
2019-02-12,19.840000,19.840000,19.840000,19.840000,7.926011,0
|
|
2019-02-13,19.889999,19.889999,19.889999,19.889999,7.945985,0
|
|
2019-02-14,19.900000,19.900000,19.900000,19.900000,7.949981,0
|
|
2019-02-15,20.200001,20.200001,20.200001,20.200001,8.069830,0
|
|
2019-02-19,20.309999,20.309999,20.309999,20.309999,8.113774,0
|
|
2019-02-20,20.520000,20.520000,20.520000,20.520000,8.197668,0
|
|
2019-02-21,20.420000,20.420000,20.420000,20.420000,8.157719,0
|
|
2019-02-22,20.440001,20.440001,20.440001,20.440001,8.165709,0
|
|
2019-02-25,20.420000,20.420000,20.420000,20.420000,8.157719,0
|
|
2019-02-26,20.250000,20.250000,20.250000,20.250000,8.089805,0
|
|
2019-02-27,20.230000,20.230000,20.230000,20.230000,8.081814,0
|
|
2019-02-28,20.180000,20.180000,20.180000,20.180000,8.061839,0
|
|
2019-03-01,20.240000,20.240000,20.240000,20.240000,8.085811,0
|
|
2019-03-04,20.150000,20.150000,20.150000,20.150000,8.049855,0
|
|
2019-03-05,20.020000,20.020000,20.020000,20.020000,7.997921,0
|
|
2019-03-06,19.670000,19.670000,19.670000,19.670000,7.858097,0
|
|
2019-03-07,19.559999,19.559999,19.559999,19.559999,7.814152,0
|
|
2019-03-08,19.459999,19.459999,19.459999,19.459999,7.774201,0
|
|
2019-03-11,19.709999,19.709999,19.709999,19.709999,7.874076,0
|
|
2019-03-12,19.639999,19.639999,19.639999,19.639999,7.846111,0
|
|
2019-03-13,19.740000,19.740000,19.740000,19.740000,7.886062,0
|
|
2019-03-14,19.740000,19.740000,19.740000,19.740000,7.886062,0
|
|
2019-03-15,19.760000,19.760000,19.760000,19.760000,7.894051,0
|
|
2019-03-18,19.900000,19.900000,19.900000,19.900000,7.949981,0
|
|
2019-03-19,19.740000,19.740000,19.740000,19.740000,7.886062,0
|
|
2019-03-20,19.530001,19.530001,19.530001,19.530001,7.802168,0
|
|
2019-03-21,19.670000,19.670000,19.670000,19.670000,7.858097,0
|
|
2019-03-22,19.049999,19.049999,19.049999,19.049999,7.610408,0
|
|
2019-03-25,19.110001,19.110001,19.110001,19.110001,7.634378,0
|
|
2019-03-26,19.309999,19.309999,19.309999,19.309999,7.714279,0
|
|
2019-03-27,19.379999,19.379999,19.379999,19.379999,7.742242,0
|
|
2019-03-28,19.490000,19.490000,19.490000,19.490000,7.786188,0
|
|
2019-03-29,19.490000,19.490000,19.490000,19.490000,7.786188,0
|
|
2019-04-01,19.760000,19.760000,19.760000,19.760000,7.894051,0
|
|
2019-04-02,19.700001,19.700001,19.700001,19.700001,7.870081,0
|
|
2019-04-03,19.799999,19.799999,19.799999,19.799999,7.910030,0
|
|
2019-04-04,19.940001,19.940001,19.940001,19.940001,7.965961,0
|
|
2019-04-05,20.110001,20.110001,20.110001,20.110001,8.033875,0
|
|
2019-04-08,20.080000,20.080000,20.080000,20.080000,8.021890,0
|
|
2019-04-09,19.820000,19.820000,19.820000,19.820000,7.918022,0
|
|
2019-04-10,20.080000,20.080000,20.080000,20.080000,8.021890,0
|
|
2019-04-11,20.150000,20.150000,20.150000,20.150000,8.049855,0
|
|
2019-04-12,20.240000,20.240000,20.240000,20.240000,8.085811,0
|
|
2019-04-15,20.190001,20.190001,20.190001,20.190001,8.065835,0
|
|
2019-04-16,20.260000,20.260000,20.260000,20.260000,8.093799,0
|
|
2019-04-17,20.290001,20.290001,20.290001,20.290001,8.105785,0
|
|
2019-04-18,20.270000,20.270000,20.270000,20.270000,8.097795,0
|
|
2019-04-22,20.059999,20.059999,20.059999,20.059999,8.013900,0
|
|
2019-04-23,20.290001,20.290001,20.290001,20.290001,8.105785,0
|
|
2019-04-24,20.340000,20.340000,20.340000,20.340000,8.125760,0
|
|
2019-04-25,20.120001,20.120001,20.120001,20.120001,8.037869,0
|
|
2019-04-26,20.309999,20.309999,20.309999,20.309999,8.113774,0
|
|
2019-04-29,20.410000,20.410000,20.410000,20.410000,8.153724,0
|
|
2019-04-30,20.379999,20.379999,20.379999,20.379999,8.141739,0
|
|
2019-05-01,20.270000,20.270000,20.270000,20.270000,8.097795,0
|
|
2019-05-02,20.309999,20.309999,20.309999,20.309999,8.113774,0
|
|
2019-05-03,20.700001,20.700001,20.700001,20.700001,8.269577,0
|
|
2019-05-06,20.680000,20.680000,20.680000,20.680000,8.261588,0
|
|
2019-05-07,20.290001,20.290001,20.290001,20.290001,8.105785,0
|
|
2019-05-08,20.200001,20.200001,20.200001,20.200001,8.069830,0
|
|
2019-05-09,20.209999,20.209999,20.209999,20.209999,8.073824,0
|
|
2019-05-10,20.260000,20.260000,20.260000,20.260000,8.093799,0
|
|
2019-05-13,19.750000,19.750000,19.750000,19.750000,7.890055,0
|
|
2019-05-14,19.969999,19.969999,19.969999,19.969999,7.977945,0
|
|
2019-05-15,20.000000,20.000000,20.000000,20.000000,7.989930,0
|
|
2019-05-16,20.129999,20.129999,20.129999,20.129999,8.041864,0
|
|
2019-05-17,19.910000,19.910000,19.910000,19.910000,7.953975,0
|
|
2019-05-20,19.850000,19.850000,19.850000,19.850000,7.930006,0
|
|
2019-05-21,20.080000,20.080000,20.080000,20.080000,8.021890,0
|
|
2019-05-22,19.959999,19.959999,19.959999,19.959999,7.973950,0
|
|
2019-05-23,19.530001,19.530001,19.530001,19.530001,7.802168,0
|
|
2019-05-24,19.670000,19.670000,19.670000,19.670000,7.858097,0
|
|
2019-05-28,19.490000,19.490000,19.490000,19.490000,7.786188,0
|
|
2019-05-29,19.360001,19.360001,19.360001,19.360001,7.734253,0
|
|
2019-05-30,19.290001,19.290001,19.290001,19.290001,7.706288,0
|
|
2019-05-31,19.000000,19.000000,19.000000,19.000000,7.590434,0
|
|
2019-06-03,19.190001,19.190001,19.190001,19.190001,7.666338,0
|
|
2019-06-04,19.610001,19.610001,19.610001,19.610001,7.834126,0
|
|
2019-06-05,19.600000,19.600000,19.600000,19.600000,7.830132,0
|
|
2019-06-06,19.570000,19.570000,19.570000,19.570000,7.818147,0
|
|
2019-06-07,19.700001,19.700001,19.700001,19.700001,7.870081,0
|
|
2019-06-10,19.799999,19.799999,19.799999,19.799999,7.910030,0
|
|
2019-06-11,19.830000,19.830000,19.830000,19.830000,7.922016,0
|
|
2019-06-12,19.799999,19.799999,19.799999,19.799999,7.910030,0
|
|
2019-06-13,19.950001,19.950001,19.950001,19.950001,7.969955,0
|
|
2019-06-14,19.809999,19.809999,19.809999,19.809999,7.914026,0
|
|
2019-06-17,19.809999,19.809999,19.809999,19.809999,7.914026,0
|
|
2019-06-18,20.049999,20.049999,20.049999,20.049999,8.009905,0
|
|
2019-06-19,20.070000,20.070000,20.070000,20.070000,8.017896,0
|
|
2019-06-20,20.180000,20.180000,20.180000,20.180000,8.061839,0
|
|
2019-06-21,19.990000,19.990000,19.990000,19.990000,7.985936,0
|
|
2019-06-24,19.840000,19.840000,19.840000,19.840000,7.926011,0
|
|
2019-06-25,19.870001,19.870001,19.870001,19.870001,7.937996,0
|
|
2019-06-26,19.799999,19.799999,19.799999,19.799999,7.910030,0
|
|
2019-06-27,20.090000,20.090000,20.090000,20.090000,8.025886,0
|
|
2019-06-28,20.360001,20.360001,20.360001,20.360001,8.133749,0
|
|
2019-07-01,20.420000,20.420000,20.420000,20.420000,8.157719,0
|
|
2019-07-02,20.340000,20.340000,20.340000,20.340000,8.125760,0
|
|
2019-07-03,20.430000,20.430000,20.430000,20.430000,8.161715,0
|
|
2019-07-05,20.500000,20.500000,20.500000,20.500000,8.189678,0
|
|
2019-07-08,20.299999,20.299999,20.299999,20.299999,8.109779,0
|
|
2019-07-09,20.260000,20.260000,20.260000,20.260000,8.093799,0
|
|
2019-07-10,20.260000,20.260000,20.260000,20.260000,8.093799,0
|
|
2019-07-11,20.160000,20.160000,20.160000,20.160000,8.053849,0
|
|
2019-07-12,20.350000,20.350000,20.350000,20.350000,8.129755,0
|
|
2019-07-15,20.200001,20.200001,20.200001,20.200001,8.069830,0
|
|
2019-07-16,20.209999,20.209999,20.209999,20.209999,8.073824,0
|
|
2019-07-17,20.030001,20.030001,20.030001,20.030001,8.001916,0
|
|
2019-07-18,20.150000,20.150000,20.150000,20.150000,8.049855,0
|
|
2019-07-19,20.100000,20.100000,20.100000,20.100000,8.029881,0
|
|
2019-07-22,20.040001,20.040001,20.040001,20.040001,8.005911,0
|
|
2019-07-23,20.260000,20.260000,20.260000,20.260000,8.093799,0
|
|
2019-07-24,20.590000,20.590000,20.590000,20.590000,8.225634,0
|
|
2019-07-25,20.420000,20.420000,20.420000,20.420000,8.157719,0
|
|
2019-07-26,20.620001,20.620001,20.620001,20.620001,8.237618,0
|
|
2019-07-29,20.490000,20.490000,20.490000,20.490000,8.185682,0
|
|
2019-07-30,20.660000,20.660000,20.660000,20.660000,8.253598,0
|
|
2019-07-31,20.500000,20.500000,20.500000,20.500000,8.189678,0
|
|
2019-08-01,20.120001,20.120001,20.120001,20.120001,8.037869,0
|
|
2019-08-02,19.920000,19.920000,19.920000,19.920000,7.957970,0
|
|
2019-08-05,19.350000,19.350000,19.350000,19.350000,7.730257,0
|
|
2019-08-06,19.480000,19.480000,19.480000,19.480000,7.782193,0
|
|
2019-08-07,19.540001,19.540001,19.540001,19.540001,7.806162,0
|
|
2019-08-08,19.920000,19.920000,19.920000,19.920000,7.957970,0
|
|
2019-08-09,19.639999,19.639999,19.639999,19.639999,7.846111,0
|
|
2019-08-12,19.440001,19.440001,19.440001,19.440001,7.766212,0
|
|
2019-08-13,19.620001,19.620001,19.620001,19.620001,7.838122,0
|
|
2019-08-14,19.170000,19.170000,19.170000,19.170000,7.658348,0
|
|
2019-08-15,19.100000,19.100000,19.100000,19.100000,7.630384,0
|
|
2019-08-16,19.510000,19.510000,19.510000,19.510000,7.794177,0
|
|
2019-08-19,19.690001,19.690001,19.690001,19.690001,7.866086,0
|
|
2019-08-20,19.520000,19.520000,19.520000,19.520000,7.798172,0
|
|
2019-08-21,19.639999,19.639999,19.639999,19.639999,7.846111,0
|
|
2019-08-22,19.650000,19.650000,19.650000,19.650000,7.850107,0
|
|
2019-08-23,19.100000,19.100000,19.100000,19.100000,7.630384,0
|
|
2019-08-26,19.219999,19.219999,19.219999,19.219999,7.678323,0
|
|
2019-08-27,19.049999,19.049999,19.049999,19.049999,7.610408,0
|
|
2019-08-28,19.280001,19.280001,19.280001,19.280001,7.702292,0
|
|
2019-08-29,19.580000,19.580000,19.580000,19.580000,7.822142,0
|
|
2019-08-30,19.590000,19.590000,19.590000,19.590000,7.826136,0
|
|
2019-09-03,19.400000,19.400000,19.400000,19.400000,7.750233,0
|
|
2019-09-04,19.570000,19.570000,19.570000,19.570000,7.818147,0
|
|
2019-09-05,19.900000,19.900000,19.900000,19.900000,7.949981,0
|
|
2019-09-06,19.850000,19.850000,19.850000,19.850000,7.930006,0
|
|
2019-09-09,20.190001,20.190001,20.190001,20.190001,8.065835,0
|
|
2019-09-10,20.450001,20.450001,20.450001,20.450001,8.169704,0
|
|
2019-09-11,20.799999,20.799999,20.799999,20.799999,8.309527,0
|
|
2019-09-12,20.840000,20.840000,20.840000,20.840000,8.325506,0
|
|
2019-09-13,20.930000,20.930000,20.930000,20.930000,8.361463,0
|
|
2019-09-16,20.900000,20.900000,20.900000,20.900000,8.349477,0
|
|
2019-09-17,20.820000,20.820000,20.820000,20.820000,8.317518,0
|
|
2019-09-18,20.760000,20.760000,20.760000,20.760000,8.293549,0
|
|
2019-09-19,20.680000,20.680000,20.680000,20.680000,8.261588,0
|
|
2019-09-20,20.650000,20.650000,20.650000,20.650000,8.249602,0
|
|
2019-09-23,20.660000,20.660000,20.660000,20.660000,8.253598,0
|
|
2019-09-24,20.480000,20.480000,20.480000,20.480000,8.181689,0
|
|
2019-09-25,20.750000,20.750000,20.750000,20.750000,8.289553,0
|
|
2019-09-26,20.629999,20.629999,20.629999,20.629999,8.241612,0
|
|
2019-09-27,20.620001,20.620001,20.620001,20.620001,8.237618,0
|
|
2019-09-30,20.660000,20.660000,20.660000,20.660000,8.253598,0
|
|
2019-10-01,20.299999,20.299999,20.299999,20.299999,8.109779,0
|
|
2019-10-02,20.120001,20.120001,20.120001,20.120001,8.037869,0
|
|
2019-10-03,20.170000,20.170000,20.170000,20.170000,8.057845,0
|
|
2019-10-04,20.330000,20.330000,20.330000,20.330000,8.121764,0
|
|
2019-10-07,20.250000,20.250000,20.250000,20.250000,8.089805,0
|
|
2019-10-08,19.930000,19.930000,19.930000,19.930000,7.961965,0
|
|
2019-10-09,20.040001,20.040001,20.040001,20.040001,8.005911,0
|
|
2019-10-10,20.139999,20.139999,20.139999,20.139999,8.045859,0
|
|
2019-10-11,20.500000,20.500000,20.500000,20.500000,8.189678,0
|
|
2019-10-14,20.389999,20.389999,20.389999,20.389999,8.145734,0
|
|
2019-10-15,20.559999,20.559999,20.559999,20.559999,8.213648,0
|
|
2019-10-16,20.639999,20.639999,20.639999,20.639999,8.245607,0
|
|
2019-10-17,20.900000,20.900000,20.900000,20.900000,8.349477,0
|
|
2019-10-18,20.879999,20.879999,20.879999,20.879999,8.341487,0
|
|
2019-10-21,21.059999,21.059999,21.059999,21.059999,8.413396,0
|
|
2019-10-22,21.090000,21.090000,21.090000,21.090000,8.425382,0
|
|
2019-10-23,21.170000,21.170000,21.170000,21.170000,8.457341,0
|
|
2019-10-24,21.049999,21.049999,21.049999,21.049999,8.409401,0
|
|
2019-10-25,21.129999,21.129999,21.129999,21.129999,8.441361,0
|
|
2019-10-28,21.209999,21.209999,21.209999,21.209999,8.473320,0
|
|
2019-10-29,21.260000,21.260000,21.260000,21.260000,8.493296,0
|
|
2019-10-30,21.139999,21.139999,21.139999,21.139999,8.445356,0
|
|
2019-10-31,21.049999,21.049999,21.049999,21.049999,8.409401,0
|
|
2019-11-01,21.379999,21.379999,21.379999,21.379999,8.541235,0
|
|
2019-11-04,21.530001,21.530001,21.530001,21.530001,8.601161,0
|
|
2019-11-05,21.620001,21.620001,21.620001,21.620001,8.637115,0
|
|
2019-11-06,21.600000,21.600000,21.600000,21.600000,8.629125,0
|
|
2019-11-07,21.610001,21.610001,21.610001,21.610001,8.633121,0
|
|
2019-11-08,21.620001,21.620001,21.620001,21.620001,8.637115,0
|
|
2019-11-11,21.580000,21.580000,21.580000,21.580000,8.621135,0
|
|
2019-11-12,21.559999,21.559999,21.559999,21.559999,8.613145,0
|
|
2019-11-13,21.500000,21.500000,21.500000,21.500000,8.589175,0
|
|
2019-11-14,21.500000,21.500000,21.500000,21.500000,8.589175,0
|
|
2019-11-15,21.540001,21.540001,21.540001,21.540001,8.605155,0
|
|
2019-11-18,21.480000,21.480000,21.480000,21.480000,8.581184,0
|
|
2019-11-19,21.530001,21.530001,21.530001,21.530001,8.601161,0
|
|
2019-11-20,21.430000,21.430000,21.430000,21.430000,8.561211,0
|
|
2019-11-21,21.309999,21.309999,21.309999,21.309999,8.513269,0
|
|
2019-11-22,21.350000,21.350000,21.350000,21.350000,8.529252,0
|
|
2019-11-25,21.709999,21.709999,21.709999,21.709999,8.673070,0
|
|
2019-11-26,21.680000,21.680000,21.680000,21.680000,8.661084,0
|
|
2019-11-27,21.780001,21.780001,21.780001,21.780001,8.701034,0
|
|
2019-11-29,21.600000,21.600000,21.600000,21.600000,8.629125,0
|
|
2019-12-02,21.440001,21.440001,21.440001,21.440001,8.565206,0
|
|
2019-12-03,21.309999,21.309999,21.309999,21.309999,8.513269,0
|
|
2019-12-04,21.450001,21.450001,21.450001,21.450001,8.569201,0
|
|
2019-12-05,21.520000,21.520000,21.520000,21.520000,8.597165,0
|
|
2019-12-06,21.740000,21.740000,21.740000,21.740000,8.685054,0
|
|
2019-12-09,21.670000,21.670000,21.670000,21.670000,8.657089,0
|
|
2019-12-10,21.660000,21.660000,21.660000,21.660000,8.653094,0
|
|
2019-12-11,21.750000,21.750000,21.750000,21.750000,8.689049,0
|
|
2019-12-12,21.950001,21.950001,21.950001,21.950001,8.768950,0
|
|
2019-12-13,21.889999,21.889999,21.889999,21.889999,8.744978,0
|
|
2019-12-16,22.010000,22.010000,22.010000,22.010000,8.792918,0
|
|
2019-12-17,22.100000,22.100000,22.100000,22.100000,8.828874,0
|
|
2019-12-18,22.180000,22.180000,22.180000,22.180000,8.860833,0
|
|
2019-12-19,21.350000,21.350000,21.350000,21.350000,8.796517,0
|
|
2019-12-20,21.410000,21.410000,21.410000,21.410000,8.821239,0
|
|
2019-12-23,21.389999,21.389999,21.389999,21.389999,8.812998,0
|
|
2019-12-24,21.400000,21.400000,21.400000,21.400000,8.817118,0
|
|
2019-12-26,21.410000,21.410000,21.410000,21.410000,8.821239,0
|
|
2019-12-27,21.340000,21.340000,21.340000,21.340000,8.792397,0
|
|
2019-12-30,21.350000,21.350000,21.350000,21.350000,8.796517,0
|
|
2019-12-31,21.430000,21.430000,21.430000,21.430000,8.829479,0
|
|
2020-01-02,21.379999,21.379999,21.379999,21.379999,8.808877,0
|
|
2020-01-03,21.350000,21.350000,21.350000,21.350000,8.796517,0
|
|
2020-01-06,21.350000,21.350000,21.350000,21.350000,8.796517,0
|
|
2020-01-07,21.240000,21.240000,21.240000,21.240000,8.751196,0
|
|
2020-01-08,21.230000,21.230000,21.230000,21.230000,8.747076,0
|
|
2020-01-09,21.250000,21.250000,21.250000,21.250000,8.755316,0
|
|
2020-01-10,21.160000,21.160000,21.160000,21.160000,8.718235,0
|
|
2020-01-13,21.299999,21.299999,21.299999,21.299999,8.775916,0
|
|
2020-01-14,21.290001,21.290001,21.290001,21.290001,8.771796,0
|
|
2020-01-15,21.330000,21.330000,21.330000,21.330000,8.788278,0
|
|
2020-01-16,21.540001,21.540001,21.540001,21.540001,8.874800,0
|
|
2020-01-17,21.500000,21.500000,21.500000,21.500000,8.858319,0
|
|
2020-01-21,21.240000,21.240000,21.240000,21.240000,8.751196,0
|
|
2020-01-22,21.150000,21.150000,21.150000,21.150000,8.714114,0
|
|
2020-01-23,21.170000,21.170000,21.170000,21.170000,8.722355,0
|
|
2020-01-24,20.930000,20.930000,20.930000,20.930000,8.623471,0
|
|
2020-01-27,20.690001,20.690001,20.690001,20.690001,8.524587,0
|
|
2020-01-28,20.790001,20.790001,20.790001,20.790001,8.565788,0
|
|
2020-01-29,20.650000,20.650000,20.650000,20.650000,8.508108,0
|
|
2020-01-30,20.620001,20.620001,20.620001,20.620001,8.495747,0
|
|
2020-01-31,20.180000,20.180000,20.180000,20.180000,8.314459,0
|
|
2020-02-03,20.340000,20.340000,20.340000,20.340000,8.380383,0
|
|
2020-02-04,20.629999,20.629999,20.629999,20.629999,8.499866,0
|
|
2020-02-05,20.969999,20.969999,20.969999,20.969999,8.639951,0
|
|
2020-02-06,20.840000,20.840000,20.840000,20.840000,8.586389,0
|
|
2020-02-07,20.540001,20.540001,20.540001,20.540001,8.462786,0
|
|
2020-02-10,20.590000,20.590000,20.590000,20.590000,8.483386,0
|
|
2020-02-11,20.750000,20.750000,20.750000,20.750000,8.549309,0
|
|
2020-02-12,20.879999,20.879999,20.879999,20.879999,8.602870,0
|
|
2020-02-13,20.900000,20.900000,20.900000,20.900000,8.611110,0
|
|
2020-02-14,20.860001,20.860001,20.860001,20.860001,8.594629,0
|
|
2020-02-18,20.690001,20.690001,20.690001,20.690001,8.524587,0
|
|
2020-02-19,20.719999,20.719999,20.719999,20.719999,8.536948,0
|
|
2020-02-20,20.690001,20.690001,20.690001,20.690001,8.524587,0
|
|
2020-02-21,20.540001,20.540001,20.540001,20.540001,8.462786,0
|
|
2020-02-24,19.990000,19.990000,19.990000,19.990000,8.236177,0
|
|
2020-02-25,19.270000,19.270000,19.270000,19.270000,7.939527,0
|
|
2020-02-26,19.040001,19.040001,19.040001,19.040001,7.844763,0
|
|
2020-02-27,18.290001,18.290001,18.290001,18.290001,7.535752,0
|
|
2020-02-28,17.959999,17.959999,17.959999,17.959999,7.399787,0
|
|
2020-03-02,18.440001,18.440001,18.440001,18.440001,7.597554,0
|
|
2020-03-03,18.100000,18.100000,18.100000,18.100000,7.457468,0
|
|
2020-03-04,18.580000,18.580000,18.580000,18.580000,7.655235,0
|
|
2020-03-05,17.920000,17.920000,17.920000,17.920000,7.383307,0
|
|
2020-03-06,17.670000,17.670000,17.670000,17.670000,7.280302,0
|
|
2020-03-09,16.020000,16.020000,16.020000,16.020000,6.600479,0
|
|
2020-03-10,16.420000,16.420000,16.420000,16.420000,6.765284,0
|
|
2020-03-11,15.570000,15.570000,15.570000,15.570000,6.415071,0
|
|
2020-03-12,13.950000,13.950000,13.950000,13.950000,5.747607,0
|
|
2020-03-13,14.990000,14.990000,14.990000,14.990000,6.176102,0
|
|
2020-03-16,13.190000,13.190000,13.190000,13.190000,5.434475,0
|
|
2020-03-17,13.810000,13.810000,13.810000,13.810000,5.689925,0
|
|
2020-03-18,11.920000,11.920000,11.920000,11.920000,4.911217,0
|
|
2020-03-19,12.460000,12.460000,12.460000,12.460000,5.133705,0
|
|
2020-03-20,11.990000,11.990000,11.990000,11.990000,4.940059,0
|
|
2020-03-23,11.790000,11.790000,11.790000,11.790000,4.857655,0
|
|
2020-03-24,12.930000,12.930000,12.930000,12.930000,5.327352,0
|
|
2020-03-25,13.310000,13.310000,13.310000,13.310000,5.483918,0
|
|
2020-03-26,14.130000,14.130000,14.130000,14.130000,5.821770,0
|
|
2020-03-27,13.570000,13.570000,13.570000,13.570000,5.591041,0
|
|
2020-03-30,13.840000,13.840000,13.840000,13.840000,5.702286,0
|
|
2020-03-31,13.860000,13.860000,13.860000,13.860000,5.710526,0
|
|
2020-04-01,12.920000,12.920000,12.920000,12.920000,5.323232,0
|
|
2020-04-02,13.030000,13.030000,13.030000,13.030000,5.368553,0
|
|
2020-04-03,12.580000,12.580000,12.580000,12.580000,5.183147,0
|
|
2020-04-06,13.470000,13.470000,13.470000,13.470000,5.549841,0
|
|
2020-04-07,13.660000,13.660000,13.660000,13.660000,5.628124,0
|
|
2020-04-08,14.140000,14.140000,14.140000,14.140000,5.825890,0
|
|
2020-04-09,14.890000,14.890000,14.890000,14.890000,6.134902,0
|
|
2020-04-13,14.300000,14.300000,14.300000,14.300000,5.891813,0
|
|
2020-04-14,14.460000,14.460000,14.460000,14.460000,5.957735,0
|
|
2020-04-15,13.720000,13.720000,13.720000,13.720000,5.652844,0
|
|
2020-04-16,13.530000,13.530000,13.530000,13.530000,5.574560,0
|
|
2020-04-17,14.110000,14.110000,14.110000,14.110000,5.813529,0
|
|
2020-04-20,13.790000,13.790000,13.790000,13.790000,5.681684,0
|
|
2020-04-21,13.470000,13.470000,13.470000,13.470000,5.549841,0
|
|
2020-04-22,13.610000,13.610000,13.610000,13.610000,5.607523,0
|
|
2020-04-23,13.790000,13.790000,13.790000,13.790000,5.681684,0
|
|
2020-04-24,13.930000,13.930000,13.930000,13.930000,5.739367,0
|
|
2020-04-27,14.570000,14.570000,14.570000,14.570000,6.003057,0
|
|
2020-04-28,14.950000,14.950000,14.950000,14.950000,6.159622,0
|
|
2020-04-29,15.630000,15.630000,15.630000,15.630000,6.439793,0
|
|
2020-04-30,15.060000,15.060000,15.060000,15.060000,6.204945,0
|
|
2020-05-01,14.480000,14.480000,14.480000,14.480000,5.965975,0
|
|
2020-05-04,14.310000,14.310000,14.310000,14.310000,5.895933,0
|
|
2020-05-05,14.270000,14.270000,14.270000,14.270000,5.879452,0
|
|
2020-05-06,13.910000,13.910000,13.910000,13.910000,5.731126,0
|
|
2020-05-07,14.110000,14.110000,14.110000,14.110000,5.813529,0
|
|
2020-05-08,14.690000,14.690000,14.690000,14.690000,6.052498,0
|
|
2020-05-11,14.250000,14.250000,14.250000,14.250000,5.871212,0
|
|
2020-05-12,13.650000,13.650000,13.650000,13.650000,5.624002,0
|
|
2020-05-13,13.060000,13.060000,13.060000,13.060000,5.380914,0
|
|
2020-05-14,13.090000,13.090000,13.090000,13.090000,5.393274,0
|
|
2020-05-15,13.180000,13.180000,13.180000,13.180000,5.430357,0
|
|
2020-05-18,14.240000,14.240000,14.240000,14.240000,5.867092,0
|
|
2020-05-19,13.880000,13.880000,13.880000,13.880000,5.718767,0
|
|
2020-05-20,14.330000,14.330000,14.330000,14.330000,5.904173,0
|
|
2020-05-21,14.340000,14.340000,14.340000,14.340000,5.908293,0
|
|
2020-05-22,14.360000,14.360000,14.360000,14.360000,5.916533,0
|
|
2020-05-26,15.020000,15.020000,15.020000,15.020000,6.188463,0
|
|
2020-05-27,15.680000,15.680000,15.680000,15.680000,6.460394,0
|
|
2020-05-28,15.230000,15.230000,15.230000,15.230000,6.274986,0
|
|
2020-05-29,14.990000,14.990000,14.990000,14.990000,6.176102,0
|
|
2020-06-01,15.070000,15.070000,15.070000,15.070000,6.209063,0
|
|
2020-06-02,15.220000,15.220000,15.220000,15.220000,6.270866,0
|
|
2020-06-03,15.830000,15.830000,15.830000,15.830000,6.522195,0
|
|
2020-06-04,16.059999,16.059999,16.059999,16.059999,6.616958,0
|
|
2020-06-05,16.780001,16.780001,16.780001,16.780001,6.913609,0
|
|
2020-06-08,17.129999,17.129999,17.129999,17.129999,7.057815,0
|
|
2020-06-09,16.680000,16.680000,16.680000,16.680000,6.872407,0
|
|
2020-06-10,15.970000,15.970000,15.970000,15.970000,6.579878,0
|
|
2020-06-11,14.700000,14.700000,14.700000,14.700000,6.056619,0
|
|
2020-06-12,15.050000,15.050000,15.050000,15.050000,6.200824,0
|
|
2020-06-15,15.310000,15.310000,15.310000,15.310000,6.307947,0
|
|
2020-06-16,15.740000,15.740000,15.740000,15.740000,6.485114,0
|
|
2020-06-17,15.350000,15.350000,15.350000,15.350000,6.324428,0
|
|
2020-06-18,15.290000,15.290000,15.290000,15.290000,6.299707,0
|
|
2020-06-19,15.180000,15.180000,15.180000,15.180000,6.254386,0
|
|
2020-06-22,15.240000,15.240000,15.240000,15.240000,6.279106,0
|
|
2020-06-23,15.250000,15.250000,15.250000,15.250000,6.283226,0
|
|
2020-06-24,14.660000,14.660000,14.660000,14.660000,6.040137,0
|
|
2020-06-25,14.900000,14.900000,14.900000,14.900000,6.139021,0
|
|
2020-06-26,14.510000,14.510000,14.510000,14.510000,5.978335,0
|
|
2020-06-29,15.120000,15.120000,15.120000,15.120000,6.229665,0
|
|
2020-06-30,15.290000,15.290000,15.290000,15.290000,6.299707,0
|
|
2020-07-01,14.970000,14.970000,14.970000,14.970000,6.167862,0
|
|
2020-07-02,15.070000,15.070000,15.070000,15.070000,6.209063,0
|
|
2020-07-06,15.210000,15.210000,15.210000,15.210000,6.266747,0
|
|
2020-07-07,14.850000,14.850000,14.850000,14.850000,6.118421,0
|
|
2020-07-08,14.890000,14.890000,14.890000,14.890000,6.134902,0
|
|
2020-07-09,14.500000,14.500000,14.500000,14.500000,5.974216,0
|
|
2020-07-10,14.900000,14.900000,14.900000,14.900000,6.139021,0
|
|
2020-07-13,14.870000,14.870000,14.870000,14.870000,6.126661,0
|
|
2020-07-14,15.040000,15.040000,15.040000,15.040000,6.196703,0
|
|
2020-07-15,15.540000,15.540000,15.540000,15.540000,6.402711,0
|
|
2020-07-16,15.470000,15.470000,15.470000,15.470000,6.373870,0
|
|
2020-07-17,15.410000,15.410000,15.410000,15.410000,6.349148,0
|
|
2020-07-20,15.200000,15.200000,15.200000,15.200000,6.262626,0
|
|
2020-07-21,15.510000,15.510000,15.510000,15.510000,6.390351,0
|
|
2020-07-22,15.540000,15.540000,15.540000,15.540000,6.402711,0
|
|
2020-07-23,15.750000,15.750000,15.750000,15.750000,6.489234,0
|
|
2020-07-24,15.490000,15.490000,15.490000,15.490000,6.382110,0
|
|
2020-07-27,15.590000,15.590000,15.590000,15.590000,6.423312,0
|
|
2020-07-28,15.500000,15.500000,15.500000,15.500000,6.386230,0
|
|
2020-07-29,15.800000,15.800000,15.800000,15.800000,6.509835,0
|
|
2020-07-30,15.600000,15.600000,15.600000,15.600000,6.427432,0
|
|
2020-07-31,15.530000,15.530000,15.530000,15.530000,6.398592,0
|
|
2020-08-03,15.760000,15.760000,15.760000,15.760000,6.493355,0
|
|
2020-08-04,15.800000,15.800000,15.800000,15.800000,6.509835,0
|
|
2020-08-05,16.030001,16.030001,16.030001,16.030001,6.604598,0
|
|
2020-08-06,16.010000,16.010000,16.010000,16.010000,6.596357,0
|
|
2020-08-07,16.340000,16.340000,16.340000,16.340000,6.732323,0
|
|
2020-08-10,16.610001,16.610001,16.610001,16.610001,6.843567,0
|
|
2020-08-11,16.709999,16.709999,16.709999,16.709999,6.884768,0
|
|
2020-08-12,16.730000,16.730000,16.730000,16.730000,6.893008,0
|
|
2020-08-13,16.559999,16.559999,16.559999,16.559999,6.822967,0
|
|
2020-08-14,16.620001,16.620001,16.620001,16.620001,6.847688,0
|
|
2020-08-17,16.520000,16.520000,16.520000,16.520000,6.806486,0
|
|
2020-08-18,16.250000,16.250000,16.250000,16.250000,6.695241,0
|
|
2020-08-19,16.219999,16.219999,16.219999,16.219999,6.682881,0
|
|
2020-08-20,16.100000,16.100000,16.100000,16.100000,6.633440,0
|
|
2020-08-21,16.000000,16.000000,16.000000,16.000000,6.592238,0
|
|
2020-08-24,16.370001,16.370001,16.370001,16.370001,6.744684,0
|
|
2020-08-25,16.330000,16.330000,16.330000,16.330000,6.728202,0
|
|
2020-08-26,16.070000,16.070000,16.070000,16.070000,6.621078,0
|
|
2020-08-27,16.200001,16.200001,16.200001,16.200001,6.674641,0
|
|
2020-08-28,16.330000,16.330000,16.330000,16.330000,6.728202,0
|
|
2020-08-31,16.059999,16.059999,16.059999,16.059999,6.616958,0
|
|
2020-09-01,16.170000,16.170000,16.170000,16.170000,6.662281,0
|
|
2020-09-02,16.370001,16.370001,16.370001,16.370001,6.744684,0
|
|
2020-09-03,16.070000,16.070000,16.070000,16.070000,6.621078,0
|
|
2020-09-04,16.070000,16.070000,16.070000,16.070000,6.621078,0
|
|
2020-09-08,15.710000,15.710000,15.710000,15.710000,6.472753,0
|
|
2020-09-09,15.790000,15.790000,15.790000,15.790000,6.505714,0
|
|
2020-09-10,15.570000,15.570000,15.570000,15.570000,6.415071,0
|
|
2020-09-11,15.500000,15.500000,15.500000,15.500000,6.386230,0
|
|
2020-09-14,15.730000,15.730000,15.730000,15.730000,6.480994,0
|
|
2020-09-15,15.690000,15.690000,15.690000,15.690000,6.464513,0
|
|
2020-09-16,15.730000,15.730000,15.730000,15.730000,6.480994,0
|
|
2020-09-17,15.660000,15.660000,15.660000,15.660000,6.452152,0
|
|
2020-09-18,15.450000,15.450000,15.450000,15.450000,6.365629,0
|
|
2020-09-21,14.780000,14.780000,14.780000,14.780000,6.089579,0
|
|
2020-09-22,14.820000,14.820000,14.820000,14.820000,6.106061,0
|
|
2020-09-23,14.490000,14.490000,14.490000,14.490000,5.970095,0
|
|
2020-09-24,14.580000,14.580000,14.580000,14.580000,6.007177,0
|
|
2020-09-25,14.740000,14.740000,14.740000,14.740000,6.073099,0
|
|
2020-09-28,15.150000,15.150000,15.150000,15.150000,6.242025,0
|
|
2020-09-29,15.010000,15.010000,15.010000,15.010000,6.184343,0
|
|
2020-09-30,15.040000,15.040000,15.040000,15.040000,6.196703,0
|
|
2020-10-01,15.230000,15.230000,15.230000,15.230000,6.274986,0
|
|
2020-10-02,15.520000,15.520000,15.520000,15.520000,6.394471,0
|
|
2020-10-05,15.860000,15.860000,15.860000,15.860000,6.534555,0
|
|
2020-10-06,15.860000,15.860000,15.860000,15.860000,6.534555,0
|
|
2020-10-07,16.160000,16.160000,16.160000,16.160000,6.658160,0
|
|
2020-10-08,16.379999,16.379999,16.379999,16.379999,6.748803,0
|
|
2020-10-09,16.420000,16.420000,16.420000,16.420000,6.765284,0
|
|
2020-10-12,16.570000,16.570000,16.570000,16.570000,6.827087,0
|
|
2020-10-13,16.250000,16.250000,16.250000,16.250000,6.695241,0
|
|
2020-10-14,16.219999,16.219999,16.219999,16.219999,6.682881,0
|
|
2020-10-15,16.410000,16.410000,16.410000,16.410000,6.761164,0
|
|
2020-10-16,16.370001,16.370001,16.370001,16.370001,6.744684,0
|
|
2020-10-19,16.190001,16.190001,16.190001,16.190001,6.670521,0
|
|
2020-10-20,16.330000,16.330000,16.330000,16.330000,6.728202,0
|
|
2020-10-21,16.350000,16.350000,16.350000,16.350000,6.736443,0
|
|
2020-10-22,16.660000,16.660000,16.660000,16.660000,6.864168,0
|
|
2020-10-23,16.740000,16.740000,16.740000,16.740000,6.897129,0
|
|
2020-10-26,16.430000,16.430000,16.430000,16.430000,6.769404,0
|
|
2020-10-27,16.059999,16.059999,16.059999,16.059999,6.616958,0
|
|
2020-10-28,15.560000,15.560000,15.560000,15.560000,6.410951,0
|
|
2020-10-29,15.830000,15.830000,15.830000,15.830000,6.522195,0
|
|
2020-10-30,15.770000,15.770000,15.770000,15.770000,6.497474,0
|
|
2020-11-02,16.110001,16.110001,16.110001,16.110001,6.637559,0
|
|
2020-11-03,16.540001,16.540001,16.540001,16.540001,6.814725,0
|
|
2020-11-04,16.230000,16.230000,16.230000,16.230000,6.687001,0
|
|
2020-11-05,16.670000,16.670000,16.670000,16.670000,6.868288,0
|
|
2020-11-06,16.430000,16.430000,16.430000,16.430000,6.769404,0
|
|
2020-11-09,17.549999,17.549999,17.549999,17.549999,7.230861,0
|
|
2020-11-10,18.020000,18.020000,18.020000,18.020000,7.424508,0
|
|
2020-11-11,17.840000,17.840000,17.840000,17.840000,7.350345,0
|
|
2020-11-12,17.420000,17.420000,17.420000,17.420000,7.177299,0
|
|
2020-11-13,17.940001,17.940001,17.940001,17.940001,7.391546,0
|
|
2020-11-16,18.540001,18.540001,18.540001,18.540001,7.638756,0
|
|
2020-11-17,18.580000,18.580000,18.580000,18.580000,7.655235,0
|
|
2020-11-18,18.379999,18.379999,18.379999,18.379999,7.572833,0
|
|
2020-11-19,18.370001,18.370001,18.370001,18.370001,7.568713,0
|
|
2020-11-20,18.379999,18.379999,18.379999,18.379999,7.572833,0
|
|
2020-11-23,18.870001,18.870001,18.870001,18.870001,7.774720,0
|
|
2020-11-24,19.410000,19.410000,19.410000,19.410000,7.997209,0
|
|
2020-11-25,19.180000,19.180000,19.180000,19.180000,7.902445,0
|
|
2020-11-27,19.040001,19.040001,19.040001,19.040001,7.844763,0
|
|
2020-11-30,18.530001,18.530001,18.530001,18.530001,7.634635,0
|
|
2020-12-01,18.790001,18.790001,18.790001,18.790001,7.741760,0
|
|
2020-12-02,18.889999,18.889999,18.889999,18.889999,7.782961,0
|
|
2020-12-03,19.049999,19.049999,19.049999,19.049999,7.848882,0
|
|
2020-12-04,19.600000,19.600000,19.600000,19.600000,8.075491,0
|
|
2020-12-07,19.520000,19.520000,19.520000,19.520000,8.042530,0
|
|
2020-12-08,19.620001,19.620001,19.620001,19.620001,8.083732,0
|
|
2020-12-09,19.780001,19.780001,19.780001,19.780001,8.149654,0
|
|
2020-12-10,19.790001,19.790001,19.790001,19.790001,8.153774,0
|
|
2020-12-11,19.700001,19.700001,19.700001,19.700001,8.116693,0
|
|
2020-12-14,19.629999,19.629999,19.629999,19.629999,8.087851,0
|
|
2020-12-15,20.070000,20.070000,20.070000,20.070000,8.269139,0
|
|
2020-12-16,19.959999,19.959999,19.959999,19.959999,8.223816,0
|
|
2020-12-17,20.129999,20.129999,20.129999,20.129999,8.293859,0
|
|
2020-12-18,19.920000,19.920000,19.920000,19.920000,8.239787,0
|
|
2020-12-21,19.670000,19.670000,19.670000,19.670000,8.136376,0
|
|
2020-12-22,19.719999,19.719999,19.719999,19.719999,8.157059,0
|
|
2020-12-23,20.000000,20.000000,20.000000,20.000000,8.272878,0
|
|
2020-12-24,20.070000,20.070000,20.070000,20.070000,8.301835,0
|
|
2020-12-28,20.180000,20.180000,20.180000,20.180000,8.347335,0
|
|
2020-12-29,19.930000,19.930000,19.930000,19.930000,8.243924,0
|
|
2020-12-30,20.059999,20.059999,20.059999,20.059999,8.297697,0
|
|
2020-12-31,20.139999,20.139999,20.139999,20.139999,8.330789,0
|
|
2021-01-04,19.850000,19.850000,19.850000,19.850000,8.210833,0
|
|
2021-01-05,20.150000,20.150000,20.150000,20.150000,8.334926,0
|
|
2021-01-06,21.120001,21.120001,21.120001,21.120001,8.736161,0
|
|
2021-01-07,21.330000,21.330000,21.330000,21.330000,8.823026,0
|
|
2021-01-08,21.129999,21.129999,21.129999,21.129999,8.740295,0
|
|
2021-01-11,21.139999,21.139999,21.139999,21.139999,8.744433,0
|
|
2021-01-12,21.440001,21.440001,21.440001,21.440001,8.868526,0
|
|
2021-01-13,21.250000,21.250000,21.250000,21.250000,8.789934,0
|
|
2021-01-14,21.469999,21.469999,21.469999,21.469999,8.880935,0
|
|
2021-01-15,21.219999,21.219999,21.219999,21.219999,8.777525,0
|
|
2021-01-19,21.389999,21.389999,21.389999,21.389999,8.847843,0
|
|
2021-01-20,21.510000,21.510000,21.510000,21.510000,8.897481,0
|
|
2021-01-21,21.209999,21.209999,21.209999,21.209999,8.773388,0
|
|
2021-01-22,21.370001,21.370001,21.370001,21.370001,8.839571,0
|
|
2021-01-25,21.250000,21.250000,21.250000,21.250000,8.789934,0
|
|
2021-01-26,21.020000,21.020000,21.020000,21.020000,8.694797,0
|
|
2021-01-27,20.540001,20.540001,20.540001,20.540001,8.496247,0
|
|
2021-01-28,20.680000,20.680000,20.680000,20.680000,8.554157,0
|
|
2021-01-29,20.230000,20.230000,20.230000,20.230000,8.368016,0
|
|
2021-02-01,20.680000,20.680000,20.680000,20.680000,8.554157,0
|
|
2021-02-02,20.930000,20.930000,20.930000,20.930000,8.657568,0
|
|
2021-02-03,20.980000,20.980000,20.980000,20.980000,8.678249,0
|
|
2021-02-04,21.330000,21.330000,21.330000,21.330000,8.823026,0
|
|
2021-02-05,21.549999,21.549999,21.549999,21.549999,8.914026,0
|
|
2021-02-08,22.010000,22.010000,22.010000,22.010000,9.104303,0
|
|
2021-02-09,22.080000,22.080000,22.080000,22.080000,9.133258,0
|
|
2021-02-10,22.020000,22.020000,22.020000,22.020000,9.108438,0
|
|
2021-02-11,22.010000,22.010000,22.010000,22.010000,9.104303,0
|
|
2021-02-12,22.150000,22.150000,22.150000,22.150000,9.162213,0
|
|
2021-02-16,22.190001,22.190001,22.190001,22.190001,9.178760,0
|
|
2021-02-17,22.120001,22.120001,22.120001,22.120001,9.149804,0
|
|
2021-02-18,21.879999,21.879999,21.879999,21.879999,9.050529,0
|
|
2021-02-19,22.230000,22.230000,22.230000,22.230000,9.195304,0
|
|
2021-02-22,22.620001,22.620001,22.620001,22.620001,9.356627,0
|
|
2021-02-23,22.760000,22.760000,22.760000,22.760000,9.414536,0
|
|
2021-02-24,23.139999,23.139999,23.139999,23.139999,9.571720,0
|
|
2021-02-25,22.680000,22.680000,22.680000,22.680000,9.381445,0
|
|
2021-02-26,22.370001,22.370001,22.370001,22.370001,9.253216,0
|
|
2021-03-01,22.959999,22.959999,22.959999,22.959999,9.497265,0
|
|
2021-03-02,22.670000,22.670000,22.670000,22.670000,9.377309,0
|
|
2021-03-03,22.930000,22.930000,22.930000,22.930000,9.484856,0
|
|
2021-03-04,22.660000,22.660000,22.660000,22.660000,9.373171,0
|
|
2021-03-05,23.260000,23.260000,23.260000,23.260000,9.621358,0
|
|
2021-03-08,23.670000,23.670000,23.670000,23.670000,9.790952,0
|
|
2021-03-09,23.590000,23.590000,23.590000,23.590000,9.757861,0
|
|
2021-03-10,24.010000,24.010000,24.010000,24.010000,9.931591,0
|
|
2021-03-11,24.150000,24.150000,24.150000,24.150000,9.989500,0
|
|
2021-03-12,24.410000,24.410000,24.410000,24.410000,10.097050,0
|
|
2021-03-15,24.299999,24.299999,24.299999,24.299999,10.051548,0
|
|
2021-03-16,23.980000,23.980000,23.980000,23.980000,9.919182,0
|
|
2021-03-17,24.090000,24.090000,24.090000,24.090000,9.964684,0
|
|
2021-03-18,23.799999,23.799999,23.799999,23.799999,9.844726,0
|
|
2021-03-19,23.750000,23.750000,23.750000,23.750000,9.824044,0
|
|
2021-03-22,23.350000,23.350000,23.350000,23.350000,9.658587,0
|
|
2021-03-23,22.680000,22.680000,22.680000,22.680000,9.381445,0
|
|
2021-03-24,22.639999,22.639999,22.639999,22.639999,9.364900,0
|
|
2021-03-25,23.040001,23.040001,23.040001,23.040001,9.530357,0
|
|
2021-03-26,23.440001,23.440001,23.440001,23.440001,9.695814,0
|
|
2021-03-29,22.940001,22.940001,22.940001,22.940001,9.488992,0
|
|
2021-03-30,23.219999,23.219999,23.219999,23.219999,9.604813,0
|
|
2021-03-31,23.160000,23.160000,23.160000,23.160000,9.579994,0
|
|
2021-04-01,23.469999,23.469999,23.469999,23.469999,9.708222,0
|
|
2021-04-05,23.639999,23.639999,23.639999,23.639999,9.778543,0
|
|
2021-04-06,23.660000,23.660000,23.660000,23.660000,9.786816,0
|
|
2021-04-07,23.530001,23.530001,23.530001,23.530001,9.733043,0
|
|
2021-04-08,23.620001,23.620001,23.620001,23.620001,9.770270,0
|
|
2021-04-09,23.730000,23.730000,23.730000,23.730000,9.815770,0
|
|
2021-04-12,23.850000,23.850000,23.850000,23.850000,9.865409,0
|
|
2021-04-13,23.590000,23.590000,23.590000,23.590000,9.757861,0
|
|
2021-04-14,23.889999,23.889999,23.889999,23.889999,9.881954,0
|
|
2021-04-15,24.010000,24.010000,24.010000,24.010000,9.931591,0
|
|
2021-04-16,24.139999,24.139999,24.139999,24.139999,9.985365,0
|
|
2021-04-19,24.049999,24.049999,24.049999,24.049999,9.948136,0
|
|
2021-04-20,23.650000,23.650000,23.650000,23.650000,9.782680,0
|
|
2021-04-21,24.040001,24.040001,24.040001,24.040001,9.944000,0
|
|
2021-04-22,23.820000,23.820000,23.820000,23.820000,9.852999,0
|
|
2021-04-23,24.219999,24.219999,24.219999,24.219999,10.018456,0
|
|
2021-04-26,24.280001,24.280001,24.280001,24.280001,10.043275,0
|
|
2021-04-27,24.309999,24.309999,24.309999,24.309999,10.055683,0
|
|
2021-04-28,24.400000,24.400000,24.400000,24.400000,10.092913,0
|
|
2021-04-29,24.540001,24.540001,24.540001,24.540001,10.150824,0
|
|
2021-04-30,24.299999,24.299999,24.299999,24.299999,10.051548,0
|
|
2021-05-03,24.620001,24.620001,24.620001,24.620001,10.183913,0
|
|
2021-05-04,24.610001,24.610001,24.610001,24.610001,10.179779,0
|
|
2021-05-05,24.660000,24.660000,24.660000,24.660000,10.200459,0
|
|
2021-05-06,24.900000,24.900000,24.900000,24.900000,10.299734,0
|
|
2021-05-07,25.219999,25.219999,25.219999,25.219999,10.432100,0
|
|
2021-05-10,24.889999,24.889999,24.889999,24.889999,10.295597,0
|
|
2021-05-11,24.590000,24.590000,24.590000,24.590000,10.171505,0
|
|
2021-05-12,23.969999,23.969999,23.969999,23.969999,9.915045,0
|
|
2021-05-13,24.570000,24.570000,24.570000,24.570000,10.163231,0
|
|
2021-05-14,24.910000,24.910000,24.910000,24.910000,10.303871,0
|
|
2021-05-17,24.959999,24.959999,24.959999,24.959999,10.324553,0
|
|
2021-05-18,24.719999,24.719999,24.719999,24.719999,10.225279,0
|
|
2021-05-19,24.600000,24.600000,24.600000,24.600000,10.175642,0
|
|
2021-05-20,24.650000,24.650000,24.650000,24.650000,10.196322,0
|
|
2021-05-21,24.799999,24.799999,24.799999,24.799999,10.258369,0
|
|
2021-05-24,24.870001,24.870001,24.870001,24.870001,10.287326,0
|
|
2021-05-25,24.430000,24.430000,24.430000,24.430000,10.105322,0
|
|
2021-05-26,24.680000,24.680000,24.680000,24.680000,10.208733,0
|
|
2021-05-27,24.860001,24.860001,24.860001,24.860001,10.283188,0
|
|
2021-05-28,24.889999,24.889999,24.889999,24.889999,10.295597,0
|
|
2021-06-01,25.270000,25.270000,25.270000,25.270000,10.452783,0
|
|
2021-06-02,25.040001,25.040001,25.040001,25.040001,10.357644,0
|
|
2021-06-03,25.049999,25.049999,25.049999,25.049999,10.361781,0
|
|
2021-06-04,25.040001,25.040001,25.040001,25.040001,10.357644,0
|
|
2021-06-07,25.120001,25.120001,25.120001,25.120001,10.390737,0
|
|
2021-06-08,25.299999,25.299999,25.299999,25.299999,10.465192,0
|
|
2021-06-09,25.120001,25.120001,25.120001,25.120001,10.390737,0
|
|
2021-06-10,24.980000,24.980000,24.980000,24.980000,10.332826,0
|
|
2021-06-11,25.150000,25.150000,25.150000,25.150000,10.403145,0
|
|
2021-06-14,24.910000,24.910000,24.910000,24.910000,10.303871,0
|
|
2021-06-15,25.059999,25.059999,25.059999,25.059999,10.365918,0
|
|
2021-06-16,25.000000,25.000000,25.000000,25.000000,10.341098,0
|
|
2021-06-17,24.520000,24.520000,24.520000,24.520000,10.142549,0
|
|
2021-06-18,23.950001,23.950001,23.950001,23.950001,9.906773,0
|
|
2021-06-21,24.459999,24.459999,24.459999,24.459999,10.117730,0
|
|
2021-06-22,24.440001,24.440001,24.440001,24.440001,10.109458,0
|
|
2021-06-23,24.370001,24.370001,24.370001,24.370001,10.080503,0
|
|
2021-06-24,24.590000,24.590000,24.590000,24.590000,10.171505,0
|
|
2021-06-25,24.670000,24.670000,24.670000,24.670000,10.204596,0
|
|
2021-06-28,24.330000,24.330000,24.330000,24.330000,10.063957,0
|
|
2021-06-29,24.230000,24.230000,24.230000,24.230000,10.022593,0
|
|
2021-06-30,24.260000,24.260000,24.260000,24.260000,10.035002,0
|
|
2021-07-01,24.480000,24.480000,24.480000,24.480000,10.126004,0
|
|
2021-07-02,24.340000,24.340000,24.340000,24.340000,10.068094,0
|
|
2021-07-06,23.930000,23.930000,23.930000,23.930000,9.898499,0
|
|
2021-07-07,23.889999,23.889999,23.889999,23.889999,9.881954,0
|
|
2021-07-08,23.540001,23.540001,23.540001,23.540001,9.737179,0
|
|
2021-07-09,24.059999,24.059999,24.059999,24.059999,9.952273,0
|
|
2021-07-12,24.180000,24.180000,24.180000,24.180000,10.001910,0
|
|
2021-07-13,23.760000,23.760000,23.760000,23.760000,9.828180,0
|
|
2021-07-14,23.670000,23.670000,23.670000,23.670000,9.790952,0
|
|
2021-07-15,23.660000,23.660000,23.660000,23.660000,9.786816,0
|
|
2021-07-16,23.389999,23.389999,23.389999,23.389999,9.675131,0
|
|
2021-07-19,22.770000,22.770000,22.770000,22.770000,9.418674,0
|
|
2021-07-20,23.320000,23.320000,23.320000,23.320000,9.646177,0
|
|
2021-07-21,23.600000,23.600000,23.600000,23.600000,9.761996,0
|
|
2021-07-22,23.280001,23.280001,23.280001,23.280001,9.629631,0
|
|
2021-07-23,23.490000,23.490000,23.490000,23.490000,9.716496,0
|
|
2021-07-26,23.700001,23.700001,23.700001,23.700001,9.803361,0
|
|
2021-07-27,23.620001,23.620001,23.620001,23.620001,9.770270,0
|
|
2021-07-28,23.700001,23.700001,23.700001,23.700001,9.803361,0
|
|
2021-07-29,24.000000,24.000000,24.000000,24.000000,9.927454,0
|
|
2021-07-30,23.900000,23.900000,23.900000,23.900000,9.886090,0
|
|
2021-08-02,23.709999,23.709999,23.709999,23.709999,9.807497,0
|
|
2021-08-03,23.850000,23.850000,23.850000,23.850000,9.865409,0
|
|
2021-08-04,23.480000,23.480000,23.480000,23.480000,9.712359,0
|
|
2021-08-05,23.760000,23.760000,23.760000,23.760000,9.828180,0
|
|
2021-08-06,24.059999,24.059999,24.059999,24.059999,9.952273,0
|
|
2021-08-09,23.860001,23.860001,23.860001,23.860001,9.869545,0
|
|
2021-08-10,24.070000,24.070000,24.070000,24.070000,9.956409,0
|
|
2021-08-11,24.360001,24.360001,24.360001,24.360001,10.076366,0
|
|
2021-08-12,24.309999,24.309999,24.309999,24.309999,10.055683,0
|
|
2021-08-13,24.209999,24.209999,24.209999,24.209999,10.014319,0
|
|
2021-08-16,24.129999,24.129999,24.129999,24.129999,9.981228,0
|
|
2021-08-17,23.910000,23.910000,23.910000,23.910000,9.890226,0
|
|
2021-08-18,23.730000,23.730000,23.730000,23.730000,9.815770,0
|
|
2021-08-19,23.469999,23.469999,23.469999,23.469999,9.708222,0
|
|
2021-08-20,23.760000,23.760000,23.760000,23.760000,9.828180,0
|
|
2021-08-23,23.940001,23.940001,23.940001,23.940001,9.902636,0
|
|
2021-08-24,24.010000,24.010000,24.010000,24.010000,9.931591,0
|
|
2021-08-25,24.049999,24.049999,24.049999,24.049999,9.948136,0
|
|
2021-08-26,23.820000,23.820000,23.820000,23.820000,9.852999,0
|
|
2021-08-27,24.420000,24.420000,24.420000,24.420000,10.101185,0
|
|
2021-08-30,24.200001,24.200001,24.200001,24.200001,10.010183,0
|
|
2021-08-31,24.190001,24.190001,24.190001,24.190001,10.006047,0
|
|
2021-09-01,24.280001,24.280001,24.280001,24.280001,10.043275,0
|
|
2021-09-02,24.350000,24.350000,24.350000,24.350000,10.072230,0
|
|
2021-09-03,24.290001,24.290001,24.290001,24.290001,10.047413,0
|
|
2021-09-07,24.049999,24.049999,24.049999,24.049999,9.948136,0
|
|
2021-09-08,23.980000,23.980000,23.980000,23.980000,9.919182,0
|
|
2021-09-09,23.870001,23.870001,23.870001,23.870001,9.873681,0
|
|
2021-09-10,23.620001,23.620001,23.620001,23.620001,9.770270,0
|
|
2021-09-13,23.820000,23.820000,23.820000,23.820000,9.852999,0
|
|
2021-09-14,23.480000,23.480000,23.480000,23.480000,9.712359,0
|
|
2021-09-15,23.700001,23.700001,23.700001,23.700001,9.803361,0
|
|
2021-09-16,23.670000,23.670000,23.670000,23.670000,9.790952,0
|
|
2021-09-17,23.610001,23.610001,23.610001,23.610001,9.766133,0
|
|
2021-09-20,23.260000,23.260000,23.260000,23.260000,9.621358,0
|
|
2021-09-21,23.209999,23.209999,23.209999,23.209999,9.600675,0
|
|
2021-09-22,23.500000,23.500000,23.500000,23.500000,9.720633,0
|
|
2021-09-23,23.930000,23.930000,23.930000,23.930000,9.898499,0
|
|
2021-09-24,23.950001,23.950001,23.950001,23.950001,9.906773,0
|
|
2021-09-27,24.330000,24.330000,24.330000,24.330000,10.063957,0
|
|
2021-09-28,24.030001,24.030001,24.030001,24.030001,9.939864,0
|
|
2021-09-29,24.190001,24.190001,24.190001,24.190001,10.006047,0
|
|
2021-09-30,23.850000,23.850000,23.850000,23.850000,9.865409,0
|
|
2021-10-01,24.309999,24.309999,24.309999,24.309999,10.055683,0
|
|
2021-10-04,24.320000,24.320000,24.320000,24.320000,10.059820,0
|
|
2021-10-05,24.410000,24.410000,24.410000,24.410000,10.097050,0
|
|
2021-10-06,24.250000,24.250000,24.250000,24.250000,10.030865,0
|
|
2021-10-07,24.540001,24.540001,24.540001,24.540001,10.150824,0
|
|
2021-10-08,24.500000,24.500000,24.500000,24.500000,10.134277,0
|
|
2021-10-11,24.370001,24.370001,24.370001,24.370001,10.080503,0
|
|
2021-10-12,24.469999,24.469999,24.469999,24.469999,10.121867,0
|
|
2021-10-13,24.430000,24.430000,24.430000,24.430000,10.105322,0
|
|
2021-10-14,24.700001,24.700001,24.700001,24.700001,10.217006,0
|
|
2021-10-15,24.629999,24.629999,24.629999,24.629999,10.188049,0
|
|
2021-10-18,24.559999,24.559999,24.559999,24.559999,10.159095,0
|
|
2021-10-19,24.580000,24.580000,24.580000,24.580000,10.167368,0
|
|
2021-10-20,24.879999,24.879999,24.879999,24.879999,10.291461,0
|
|
2021-10-21,24.889999,24.889999,24.889999,24.889999,10.295597,0
|
|
2021-10-22,24.959999,24.959999,24.959999,24.959999,10.324553,0
|
|
2021-10-25,25.000000,25.000000,25.000000,25.000000,10.341098,0
|
|
2021-10-26,24.900000,24.900000,24.900000,24.900000,10.299734,0
|
|
2021-10-27,24.459999,24.459999,24.459999,24.459999,10.117730,0
|
|
2021-10-28,24.799999,24.799999,24.799999,24.799999,10.258369,0
|
|
2021-10-29,24.750000,24.750000,24.750000,24.750000,10.237688,0
|
|
2021-11-01,25.290001,25.290001,25.290001,25.290001,10.461056,0
|
|
2021-11-02,25.299999,25.299999,25.299999,25.299999,10.465192,0
|
|
2021-11-03,25.799999,25.799999,25.799999,25.799999,10.672013,0
|
|
2021-11-04,25.730000,25.730000,25.730000,25.730000,10.643058,0
|
|
2021-11-05,26.209999,26.209999,26.209999,26.209999,10.841607,0
|
|
2021-11-08,26.090000,26.090000,26.090000,26.090000,10.791971,0
|
|
2021-11-09,26.020000,26.020000,26.020000,26.020000,10.763015,0
|
|
2021-11-10,25.940001,25.940001,25.940001,25.940001,10.729924,0
|
|
2021-11-11,26.080000,26.080000,26.080000,26.080000,10.787834,0
|
|
2021-11-12,26.110001,26.110001,26.110001,26.110001,10.800244,0
|
|
2021-11-15,26.129999,26.129999,26.129999,26.129999,10.808515,0
|
|
2021-11-16,26.059999,26.059999,26.059999,26.059999,10.779561,0
|
|
2021-11-17,25.860001,25.860001,25.860001,25.860001,10.696833,0
|
|
2021-11-18,25.670000,25.670000,25.670000,25.670000,10.618240,0
|
|
2021-11-19,25.510000,25.510000,25.510000,25.510000,10.552057,0
|
|
2021-11-22,25.709999,25.709999,25.709999,25.709999,10.634786,0
|
|
2021-11-23,25.790001,25.790001,25.790001,25.790001,10.667878,0
|
|
2021-11-24,25.670000,25.670000,25.670000,25.670000,10.618240,0
|
|
2021-11-26,24.719999,24.719999,24.719999,24.719999,10.225279,0
|
|
2021-11-29,24.570000,24.570000,24.570000,24.570000,10.163231,0
|
|
2021-11-30,24.000000,24.000000,24.000000,24.000000,9.927454,0
|
|
2021-12-01,23.700001,23.700001,23.700001,23.700001,9.803361,0
|
|
2021-12-02,24.469999,24.469999,24.469999,24.469999,10.121867,0
|
|
2021-12-03,24.250000,24.250000,24.250000,24.250000,10.030865,0
|
|
2021-12-06,24.809999,24.809999,24.809999,24.809999,10.262506,0
|
|
2021-12-07,24.930000,24.930000,24.930000,24.930000,10.312144,0
|
|
2021-12-08,25.059999,25.059999,25.059999,25.059999,10.365918,0
|
|
2021-12-09,24.740000,24.740000,24.740000,24.740000,10.233551,0
|
|
2021-12-10,24.770000,24.770000,24.770000,24.770000,10.245960,0
|
|
2021-12-13,24.459999,24.459999,24.459999,24.459999,10.117730,0
|
|
2021-12-14,24.389999,24.389999,24.389999,24.389999,10.088775,0
|
|
2021-12-15,24.639999,24.639999,24.639999,24.639999,10.192186,0
|
|
2021-12-16,24.510000,24.510000,24.510000,24.510000,10.138414,0
|
|
2021-12-17,21.680000,21.680000,21.680000,21.680000,10.050899,0
|
|
2021-12-20,21.309999,21.309999,21.309999,21.309999,9.879366,0
|
|
2021-12-21,21.830000,21.830000,21.830000,21.830000,10.120440,0
|
|
2021-12-22,22.070000,22.070000,22.070000,22.070000,10.231704,0
|
|
2021-12-23,22.209999,22.209999,22.209999,22.209999,10.296608,0
|
|
2021-12-27,22.459999,22.459999,22.459999,22.459999,10.412508,0
|
|
2021-12-28,22.510000,22.510000,22.510000,22.510000,10.435690,0
|
|
2021-12-29,22.620001,22.620001,22.620001,22.620001,10.486686,0
|
|
2021-12-30,22.510000,22.510000,22.510000,22.510000,10.435690,0
|
|
2021-12-31,22.559999,22.559999,22.559999,22.559999,10.458868,0
|
|
2022-01-03,22.750000,22.750000,22.750000,22.750000,10.546953,0
|
|
2022-01-04,23.010000,23.010000,23.010000,23.010000,10.667490,0
|
|
2022-01-05,22.730000,22.730000,22.730000,22.730000,10.537681,0
|
|
2022-01-06,22.900000,22.900000,22.900000,22.900000,10.616493,0
|
|
2022-01-07,22.820000,22.820000,22.820000,22.820000,10.579405,0
|
|
2022-01-10,22.820000,22.820000,22.820000,22.820000,10.579405,0
|
|
2022-01-11,22.959999,22.959999,22.959999,22.959999,10.644310,0
|
|
2022-01-12,22.879999,22.879999,22.879999,22.879999,10.607222,0
|
|
2022-01-13,23.010000,23.010000,23.010000,23.010000,10.667490,0
|
|
2022-01-14,23.080000,23.080000,23.080000,23.080000,10.699942,0
|
|
2022-01-18,22.700001,22.700001,22.700001,22.700001,10.523773,0
|
|
2022-01-19,22.330000,22.330000,22.330000,22.330000,10.352241,0
|
|
2022-01-20,21.969999,21.969999,21.969999,21.969999,10.185343,0
|
|
2022-01-21,21.730000,21.730000,21.730000,21.730000,10.074079,0
|
|
2022-01-24,21.990000,21.990000,21.990000,21.990000,10.194615,0
|
|
2022-01-25,21.780001,21.780001,21.780001,21.780001,10.097260,0
|
|
2022-01-26,21.559999,21.559999,21.559999,21.559999,9.995267,0
|
|
2022-01-27,21.230000,21.230000,21.230000,21.230000,9.842278,0
|
|
2022-01-28,21.490000,21.490000,21.490000,21.490000,9.962814,0
|
|
2022-01-31,21.770000,21.770000,21.770000,21.770000,10.092623,0
|
|
2022-02-01,21.910000,21.910000,21.910000,21.910000,10.157527,0
|
|
2022-02-02,21.840000,21.840000,21.840000,21.840000,10.125074,0
|
|
2022-02-03,21.620001,21.620001,21.620001,21.620001,10.023083,0
|
|
2022-02-04,21.549999,21.549999,21.549999,21.549999,9.990630,0
|
|
2022-02-07,21.559999,21.559999,21.559999,21.559999,9.995267,0
|
|
2022-02-08,21.969999,21.969999,21.969999,21.969999,10.185343,0
|
|
2022-02-09,22.080000,22.080000,22.080000,22.080000,10.236340,0
|
|
2022-02-10,21.830000,21.830000,21.830000,21.830000,10.120440,0
|
|
2022-02-11,21.750000,21.750000,21.750000,21.750000,10.083351,0
|
|
2022-02-14,21.650000,21.650000,21.650000,21.650000,10.036990,0
|
|
2022-02-15,22.120001,22.120001,22.120001,22.120001,10.254884,0
|
|
2022-02-16,22.209999,22.209999,22.209999,22.209999,10.296608,0
|
|
2022-02-17,21.830000,21.830000,21.830000,21.830000,10.120440,0
|
|
2022-02-18,21.770000,21.770000,21.770000,21.770000,10.092623,0
|
|
2022-02-22,21.540001,21.540001,21.540001,21.540001,9.985995,0
|
|
2022-02-23,21.340000,21.340000,21.340000,21.340000,9.893274,0
|
|
2022-02-24,21.500000,21.500000,21.500000,21.500000,9.967450,0
|
|
2022-02-25,22.150000,22.150000,22.150000,22.150000,10.268792,0
|
|
2022-02-28,22.100000,22.100000,22.100000,22.100000,10.245612,0
|
|
2022-03-01,21.469999,21.469999,21.469999,21.469999,9.953542,0
|
|
2022-03-02,22.020000,22.020000,22.020000,22.020000,10.208523,0
|
|
2022-03-03,22.030001,22.030001,22.030001,22.030001,10.213161,0
|
|
2022-03-04,21.760000,21.760000,21.760000,21.760000,10.087987,0
|
|
2022-03-07,21.190001,21.190001,21.190001,21.190001,9.823734,0
|
|
2022-03-08,21.219999,21.219999,21.219999,21.219999,9.837642,0
|
|
2022-03-09,21.709999,21.709999,21.709999,21.709999,10.064806,0
|
|
2022-03-10,21.639999,21.639999,21.639999,21.639999,10.032354,0
|
|
2022-03-11,21.549999,21.549999,21.549999,21.549999,9.990630,0
|
|
2022-03-14,21.530001,21.530001,21.530001,21.530001,9.981359,0
|
|
2022-03-15,21.709999,21.709999,21.709999,21.709999,10.064806,0
|
|
2022-03-16,22.209999,22.209999,22.209999,22.209999,10.296608,0
|
|
2022-03-17,22.260000,22.260000,22.260000,22.260000,10.319788,0
|
|
2022-03-18,22.299999,22.299999,22.299999,22.299999,10.338332,0
|
|
2022-03-21,22.219999,22.219999,22.219999,22.219999,10.301244,0
|
|
2022-03-22,22.290001,22.290001,22.290001,22.290001,10.333696,0
|
|
2022-03-23,21.860001,21.860001,21.860001,21.860001,10.134348,0
|
|
2022-03-24,21.980000,21.980000,21.980000,21.980000,10.189979,0
|
|
2022-03-25,22.219999,22.219999,22.219999,22.219999,10.301244,0
|
|
2022-03-28,22.190001,22.190001,22.190001,22.190001,10.287336,0
|
|
2022-03-29,22.660000,22.660000,22.660000,22.660000,10.505229,0
|
|
2022-03-30,22.350000,22.350000,22.350000,22.350000,10.361512,0
|
|
2022-03-31,22.139999,22.139999,22.139999,22.139999,10.264156,0
|
|
2022-04-01,22.299999,22.299999,22.299999,22.299999,10.338332,0
|
|
2022-04-04,22.139999,22.139999,22.139999,22.139999,10.264156,0
|
|
2022-04-05,21.780001,21.780001,21.780001,21.780001,10.097260,0
|
|
2022-04-06,21.549999,21.549999,21.549999,21.549999,9.990630,0
|
|
2022-04-07,21.549999,21.549999,21.549999,21.549999,9.990630,0
|
|
2022-04-08,21.490000,21.490000,21.490000,21.490000,9.962814,0
|
|
2022-04-11,21.389999,21.389999,21.389999,21.389999,9.916453,0
|
|
2022-04-12,21.400000,21.400000,21.400000,21.400000,9.921090,0
|
|
2022-04-13,21.709999,21.709999,21.709999,21.709999,10.064806,0
|
|
2022-04-14,21.660000,21.660000,21.660000,21.660000,10.041627,0
|
|
2022-04-18,21.660000,21.660000,21.660000,21.660000,10.041627,0
|
|
2022-04-19,22.070000,22.070000,22.070000,22.070000,10.231704,0
|
|
2022-04-20,22.260000,22.260000,22.260000,22.260000,10.319788,0
|
|
2022-04-21,22.010000,22.010000,22.010000,22.010000,10.203888,0
|
|
2022-04-22,21.469999,21.469999,21.469999,21.469999,9.953542,0
|
|
2022-04-25,21.490000,21.490000,21.490000,21.490000,9.962814,0
|
|
2022-04-26,21.000000,21.000000,21.000000,21.000000,9.735649,0
|
|
2022-04-27,20.940001,20.940001,20.940001,20.940001,9.707833,0
|
|
2022-04-28,21.299999,21.299999,21.299999,21.299999,9.874730,0
|
|
2022-04-29,20.730000,20.730000,20.730000,20.730000,9.610476,0
|
|
2022-05-02,20.709999,20.709999,20.709999,20.709999,9.601204,0
|
|
2022-05-03,20.870001,20.870001,20.870001,20.870001,9.675381,0
|
|
2022-05-04,21.389999,21.389999,21.389999,21.389999,9.916453,0
|
|
2022-05-05,20.860001,20.860001,20.860001,20.860001,9.670745,0
|
|
2022-05-06,20.709999,20.709999,20.709999,20.709999,9.601204,0
|
|
2022-05-09,20.410000,20.410000,20.410000,20.410000,9.462124,0
|
|
2022-05-10,20.320000,20.320000,20.320000,20.320000,9.420400,0
|
|
2022-05-11,20.000000,20.000000,20.000000,20.000000,9.272046,0
|
|
2022-05-12,20.129999,20.129999,20.129999,20.129999,9.332314,0
|
|
2022-05-13,20.540001,20.540001,20.540001,20.540001,9.522393,0
|
|
2022-05-16,20.559999,20.559999,20.559999,20.559999,9.531664,0
|
|
2022-05-17,21.150000,21.150000,21.150000,21.150000,9.805190,0
|
|
2022-05-18,20.490000,20.490000,20.490000,20.490000,9.499212,0
|
|
2022-05-19,20.389999,20.389999,20.389999,20.389999,9.452851,0
|
|
2022-05-20,20.280001,20.280001,20.280001,20.280001,9.401856,0
|
|
2022-05-23,20.540001,20.540001,20.540001,20.540001,9.522393,0
|
|
2022-05-24,20.490000,20.490000,20.490000,20.490000,9.499212,0
|
|
2022-05-25,20.780001,20.780001,20.780001,20.780001,9.633657,0
|
|
2022-05-26,21.120001,21.120001,21.120001,21.120001,9.791283,0
|
|
2022-05-27,21.500000,21.500000,21.500000,21.500000,9.967450,0
|
|
2022-05-31,21.389999,21.389999,21.389999,21.389999,9.916453,0
|
|
2022-06-01,21.280001,21.280001,21.280001,21.280001,9.865458,0
|
|
2022-06-02,21.660000,21.660000,21.660000,21.660000,10.041627,0
|
|
2022-06-03,21.450001,21.450001,21.450001,21.450001,9.944271,0
|
|
2022-06-06,21.660000,21.660000,21.660000,21.660000,10.041627,0
|
|
2022-06-07,21.809999,21.809999,21.809999,21.809999,10.111167,0
|
|
2022-06-08,21.440001,21.440001,21.440001,21.440001,9.939634,0
|
|
2022-06-09,21.090000,21.090000,21.090000,21.090000,9.777374,0
|
|
2022-06-10,20.540001,20.540001,20.540001,20.540001,9.522393,0
|
|
2022-06-13,19.750000,19.750000,19.750000,19.750000,9.156146,0
|
|
2022-06-14,19.660000,19.660000,19.660000,19.660000,9.114422,0
|
|
2022-06-15,19.889999,19.889999,19.889999,19.889999,9.221050,0
|
|
2022-06-16,18.990000,18.990000,18.990000,18.990000,8.803809,0
|
|
2022-06-17,19.110001,19.110001,19.110001,19.110001,8.859441,0
|
|
2022-06-21,19.309999,19.309999,19.309999,19.309999,8.952161,0
|
|
2022-06-22,19.250000,19.250000,19.250000,19.250000,8.924346,0
|
|
2022-06-23,19.340000,19.340000,19.340000,19.340000,8.966069,0
|
|
2022-06-24,20.010000,20.010000,20.010000,20.010000,9.276683,0
|
|
2022-06-27,20.139999,20.139999,20.139999,20.139999,9.336951,0
|
|
2022-06-28,19.879999,19.879999,19.879999,19.879999,9.216414,0
|
|
2022-06-29,19.700001,19.700001,19.700001,19.700001,9.132967,0
|
|
2022-06-30,19.700001,19.700001,19.700001,19.700001,9.132967,0
|
|
2022-07-01,19.940001,19.940001,19.940001,19.940001,9.244230,0
|
|
2022-07-05,19.820000,19.820000,19.820000,19.820000,9.188598,0
|
|
2022-07-06,19.670000,19.670000,19.670000,19.670000,9.119059,0
|
|
2022-07-07,19.900000,19.900000,19.900000,19.900000,9.225686,0
|
|
2022-07-08,19.850000,19.850000,19.850000,19.850000,9.202507,0
|
|
2022-07-11,19.680000,19.680000,19.680000,19.680000,9.123693,0
|
|
2022-07-12,19.680000,19.680000,19.680000,19.680000,9.123693,0
|
|
2022-07-13,19.540001,19.540001,19.540001,19.540001,9.058790,0
|
|
2022-07-14,19.320000,19.320000,19.320000,19.320000,8.956798,0
|
|
2022-07-15,19.680000,19.680000,19.680000,19.680000,9.123693,0
|
|
2022-07-18,19.670000,19.670000,19.670000,19.670000,9.119059,0
|
|
2022-07-19,20.290001,20.290001,20.290001,20.290001,9.406491,0
|
|
2022-07-20,20.469999,20.469999,20.469999,20.469999,9.489940,0
|
|
2022-07-21,20.570000,20.570000,20.570000,20.570000,9.536301,0
|
|
2022-07-22,20.469999,20.469999,20.469999,20.469999,9.489940,0
|
|
2022-07-25,20.600000,20.600000,20.600000,20.600000,9.550208,0
|
|
2022-07-26,20.469999,20.469999,20.469999,20.469999,9.489940,0
|
|
2022-07-27,20.760000,20.760000,20.760000,20.760000,9.624385,0
|
|
2022-07-28,20.930000,20.930000,20.930000,20.930000,9.703197,0
|
|
2022-07-29,21.139999,21.139999,21.139999,21.139999,9.800553,0
|
|
2022-08-01,21.180000,21.180000,21.180000,21.180000,9.819098,0
|
|
2022-08-02,20.879999,20.879999,20.879999,20.879999,9.680017,0
|
|
2022-08-03,21.010000,21.010000,21.010000,21.010000,9.740286,0
|
|
2022-08-04,20.840000,20.840000,20.840000,20.840000,9.661472,0
|
|
2022-08-05,20.840000,20.840000,20.840000,20.840000,9.661472,0
|
|
2022-08-08,20.969999,20.969999,20.969999,20.969999,9.721741,0
|
|
2022-08-09,20.850000,20.850000,20.850000,20.850000,9.666109,0
|
|
2022-08-10,21.309999,21.309999,21.309999,21.309999,9.879366,0
|
|
2022-08-11,21.469999,21.469999,21.469999,21.469999,9.953542,0
|
|
2022-08-12,21.840000,21.840000,21.840000,21.840000,10.125074,0
|
|
2022-08-15,21.910000,21.910000,21.910000,21.910000,10.157527,0
|
|
2022-08-16,22.049999,22.049999,22.049999,22.049999,10.222431,0
|
|
2022-08-17,21.799999,21.799999,21.799999,21.799999,10.106531,0
|
|
2022-08-18,21.910000,21.910000,21.910000,21.910000,10.157527,0
|
|
2022-08-19,21.580000,21.580000,21.580000,21.580000,10.004538,0
|
|
2022-08-22,21.129999,21.129999,21.129999,21.129999,9.795917,0
|
|
2022-08-23,21.049999,21.049999,21.049999,21.049999,9.758828,0
|
|
2022-08-24,21.049999,21.049999,21.049999,21.049999,9.758828,0
|
|
2022-08-25,21.389999,21.389999,21.389999,21.389999,9.916453,0
|
|
2022-08-26,20.809999,20.809999,20.809999,20.809999,9.647564,0
|
|
2022-08-29,20.639999,20.639999,20.639999,20.639999,9.568752,0
|
|
2022-08-30,20.469999,20.469999,20.469999,20.469999,9.489940,0
|
|
2022-08-31,20.340000,20.340000,20.340000,20.340000,9.429671,0
|
|
2022-09-01,20.150000,20.150000,20.150000,20.150000,9.341587,0
|
|
2022-09-02,20.030001,20.030001,20.030001,20.030001,9.285955,0
|
|
2022-09-06,19.809999,19.809999,19.809999,19.809999,9.183962,0
|
|
2022-09-07,20.209999,20.209999,20.209999,20.209999,9.369403,0
|
|
2022-09-08,20.320000,20.320000,20.320000,20.320000,9.420400,0
|
|
2022-09-09,20.660000,20.660000,20.660000,20.660000,9.578024,0
|
|
2022-09-12,20.959999,20.959999,20.959999,20.959999,9.717105,0
|
|
2022-09-13,20.190001,20.190001,20.190001,20.190001,9.360131,0
|
|
2022-09-14,20.139999,20.139999,20.139999,20.139999,9.336951,0
|
|
2022-09-15,19.990000,19.990000,19.990000,19.990000,9.267411,0
|
|
2022-09-16,19.860001,19.860001,19.860001,19.860001,9.207143,0
|
|
2022-09-19,20.170000,20.170000,20.170000,20.170000,9.350861,0
|
|
2022-09-20,19.920000,19.920000,19.920000,19.920000,9.234959,0
|
|
2022-09-21,19.680000,19.680000,19.680000,19.680000,9.123693,0
|
|
2022-09-22,19.290001,19.290001,19.290001,19.290001,8.942890,0
|
|
2022-09-23,18.889999,18.889999,18.889999,18.889999,8.757448,0
|
|
2022-09-26,18.570000,18.570000,18.570000,18.570000,8.609096,0
|
|
2022-09-27,18.440001,18.440001,18.440001,18.440001,8.548827,0
|
|
2022-09-28,18.889999,18.889999,18.889999,18.889999,8.757448,0
|
|
2022-09-29,18.520000,18.520000,18.520000,18.520000,8.585916,0
|
|
2022-09-30,18.450001,18.450001,18.450001,18.450001,8.553464,0
|
|
2022-10-03,18.959999,18.959999,18.959999,18.959999,8.789901,0
|
|
2022-10-04,19.670000,19.670000,19.670000,19.670000,9.119059,0
|
|
2022-10-05,19.540001,19.540001,19.540001,19.540001,9.058790,0
|
|
2022-10-06,19.440001,19.440001,19.440001,19.440001,9.012430,0
|
|
2022-10-07,18.990000,18.990000,18.990000,18.990000,8.803809,0
|
|
2022-10-10,18.959999,18.959999,18.959999,18.959999,8.789901,0
|
|
2022-10-11,18.950001,18.950001,18.950001,18.950001,8.785265,0
|
|
2022-10-12,18.750000,18.750000,18.750000,18.750000,8.692544,0
|
|
2022-10-13,19.309999,19.309999,19.309999,19.309999,8.952161,0
|
|
2022-10-14,19.010000,19.010000,19.010000,19.010000,8.813081,0
|
|
2022-10-17,19.520000,19.520000,19.520000,19.520000,9.049518,0
|
|
2022-10-18,19.780001,19.780001,19.780001,19.780001,9.170054,0
|
|
2022-10-19,19.549999,19.549999,19.549999,19.549999,9.063425,0
|
|
2022-10-20,19.170000,19.170000,19.170000,19.170000,8.887257,0
|
|
2022-10-21,19.559999,19.559999,19.559999,19.559999,9.068061,0
|
|
2022-10-24,19.709999,19.709999,19.709999,19.709999,9.137602,0
|
|
2022-10-25,20.120001,20.120001,20.120001,20.120001,9.327680,0
|
|
2022-10-26,20.049999,20.049999,20.049999,20.049999,9.295227,0
|
|
2022-10-27,20.000000,20.000000,20.000000,20.000000,9.272046,0
|
|
2022-10-28,20.370001,20.370001,20.370001,20.370001,9.443581,0
|
|
2022-10-31,20.350000,20.350000,20.350000,20.350000,9.434308,0
|
|
2022-11-01,20.459999,20.459999,20.459999,20.459999,9.485304,0
|
|
2022-11-02,19.940001,19.940001,19.940001,19.940001,9.244230,0
|
|
2022-11-03,19.820000,19.820000,19.820000,19.820000,9.188598,0
|
|
2022-11-04,20.110001,20.110001,20.110001,20.110001,9.323044,0
|
|
2022-11-07,20.350000,20.350000,20.350000,20.350000,9.434308,0
|
|
2022-11-08,20.410000,20.410000,20.410000,20.410000,9.462124,0
|
|
2022-11-09,20.080000,20.080000,20.080000,20.080000,9.309134,0
|
|
2022-11-10,21.110001,21.110001,21.110001,21.110001,9.786645,0
|
|
2022-11-11,21.110001,21.110001,21.110001,21.110001,9.786645,0
|
|
2022-11-14,20.860001,20.860001,20.860001,20.860001,9.670745,0
|
|
2022-11-15,21.110001,21.110001,21.110001,21.110001,9.786645,0
|
|
2022-11-16,20.870001,20.870001,20.870001,20.870001,9.675381,0
|
|
2022-11-17,20.790001,20.790001,20.790001,20.790001,9.638293,0
|
|
2022-11-18,20.940001,20.940001,20.940001,20.940001,9.707833,0
|
|
2022-11-21,20.930000,20.930000,20.930000,20.930000,9.703197,0
|
|
2022-11-22,21.209999,21.209999,21.209999,21.209999,9.833005,0
|
|
2022-11-23,21.219999,21.219999,21.219999,21.219999,9.837642,0
|
|
2022-11-25,21.330000,21.330000,21.330000,21.330000,9.888638,0
|
|
2022-11-28,20.930000,20.930000,20.930000,20.930000,9.703197,0
|
|
2022-11-29,20.980000,20.980000,20.980000,20.980000,9.726377,0
|
|
2022-11-30,21.400000,21.400000,21.400000,21.400000,9.921090,0
|
|
2022-12-01,21.490000,21.490000,21.490000,21.490000,9.962814,0
|
|
2022-12-02,21.570000,21.570000,21.570000,21.570000,9.999903,0
|
|
2022-12-05,21.049999,21.049999,21.049999,21.049999,9.758828,0
|
|
2022-12-06,20.850000,20.850000,20.850000,20.850000,9.666109,0
|
|
2022-12-07,20.719999,20.719999,20.719999,20.719999,9.605841,0
|
|
2022-12-08,20.820000,20.820000,20.820000,20.820000,9.652201,0
|
|
2022-12-09,20.660000,20.660000,20.660000,20.660000,9.578024,0
|
|
2022-12-12,20.799999,20.799999,20.799999,20.799999,9.642928,0
|
|
2022-12-13,20.860001,20.860001,20.860001,20.860001,9.670745,0
|
|
2022-12-14,20.709999,20.709999,20.709999,20.709999,9.601204,0
|
|
2022-12-15,20.240000,20.240000,20.240000,20.240000,9.383312,0
|
|
2022-12-16,20.100000,20.100000,20.100000,20.100000,9.318408,0
|
|
2022-12-19,16.520000,16.520000,16.520000,16.520000,9.101158,0
|
|
2022-12-20,16.580000,16.580000,16.580000,16.580000,9.134213,0
|
|
2022-12-21,16.850000,16.850000,16.850000,16.850000,9.282961,0
|
|
2022-12-22,16.650000,16.650000,16.650000,16.650000,9.172777,0
|
|
2022-12-23,16.780001,16.780001,16.780001,16.780001,9.244397,0
|
|
2022-12-27,16.799999,16.799999,16.799999,16.799999,9.255415,0
|
|
2022-12-28,16.540001,16.540001,16.540001,16.540001,9.112177,0
|
|
2022-12-29,16.870001,16.870001,16.870001,16.870001,9.293980,0
|
|
2022-12-30,16.790001,16.790001,16.790001,16.790001,9.249907,0
|
|
2023-01-03,16.809999,16.809999,16.809999,16.809999,9.260924,0
|
|
2023-01-04,17.059999,17.059999,17.059999,17.059999,9.398653,0
|
|
2023-01-05,16.930000,16.930000,16.930000,16.930000,9.327035,0
|
|
2023-01-06,17.280001,17.280001,17.280001,17.280001,9.519855,0
|
|
2023-01-09,17.290001,17.290001,17.290001,17.290001,9.525365,0
|
|
2023-01-10,17.430000,17.430000,17.430000,17.430000,9.602493,0
|
|
2023-01-11,17.650000,17.650000,17.650000,17.650000,9.723695,0
|
|
2023-01-12,17.870001,17.870001,17.870001,17.870001,9.844897,0
|
|
2023-01-13,17.940001,17.940001,17.940001,17.940001,9.883462,0
|
|
2023-01-17,17.910000,17.910000,17.910000,17.910000,9.866934,0
|
|
2023-01-18,17.629999,17.629999,17.629999,17.629999,9.712676,0
|
|
2023-01-19,17.549999,17.549999,17.549999,17.549999,9.668603,0
|
|
2023-01-20,17.809999,17.809999,17.809999,17.809999,9.811842,0
|
|
2023-01-23,17.950001,17.950001,17.950001,17.950001,9.888971,0
|
|
2023-01-24,17.879999,17.879999,17.879999,17.879999,9.850407,0
|
|
2023-01-25,17.959999,17.959999,17.959999,17.959999,9.894479,0
|
|
2023-01-26,18.120001,18.120001,18.120001,18.120001,9.982627,0
|
|
2023-01-27,18.139999,18.139999,18.139999,18.139999,9.993645,0
|
|
2023-01-30,17.980000,17.980000,17.980000,17.980000,9.905498,0
|
|
2023-01-31,18.430000,18.430000,18.430000,18.430000,10.153411,0
|
|
2023-02-01,18.620001,18.620001,18.620001,18.620001,10.258086,0
|
|
2023-02-02,18.940001,18.940001,18.940001,18.940001,10.434379,0
|
|
2023-02-03,18.910000,18.910000,18.910000,18.910000,10.417850,0
|
|
2023-02-06,18.690001,18.690001,18.690001,18.690001,10.296650,0
|
|
2023-02-07,18.820000,18.820000,18.820000,18.820000,10.368268,0
|
|
2023-02-08,18.639999,18.639999,18.639999,18.639999,10.269103,0
|
|
2023-02-09,18.420000,18.420000,18.420000,18.420000,10.147902,0
|
|
2023-02-10,18.480000,18.480000,18.480000,18.480000,10.180956,0
|
|
2023-02-13,18.660000,18.660000,18.660000,18.660000,10.280122,0
|
|
2023-02-14,18.549999,18.549999,18.549999,18.549999,10.219521,0
|
|
2023-02-15,18.670000,18.670000,18.670000,18.670000,10.285631,0
|
|
2023-02-16,18.530001,18.530001,18.530001,18.530001,10.208503,0
|
|
2023-02-17,18.510000,18.510000,18.510000,18.510000,10.197484,0
|
|
2023-02-21,18.100000,18.100000,18.100000,18.100000,9.971608,0
|
|
2023-02-22,18.139999,18.139999,18.139999,18.139999,9.993645,0
|
|
2023-02-23,18.219999,18.219999,18.219999,18.219999,10.037718,0
|
|
2023-02-24,18.080000,18.080000,18.080000,18.080000,9.960590,0
|
|
2023-02-27,18.120001,18.120001,18.120001,18.120001,9.982627,0
|
|
2023-02-28,18.100000,18.100000,18.100000,18.100000,9.971608,0
|
|
2023-03-01,18.129999,18.129999,18.129999,18.129999,9.988134,0
|
|
2023-03-02,18.209999,18.209999,18.209999,18.209999,10.032208,0
|
|
2023-03-03,18.370001,18.370001,18.370001,18.370001,10.120356,0
|
|
2023-03-06,18.110001,18.110001,18.110001,18.110001,9.977118,0
|
|
2023-03-07,17.910000,17.910000,17.910000,17.910000,9.866934,0
|
|
2023-03-08,17.900000,17.900000,17.900000,17.900000,9.861424,0
|
|
2023-03-09,17.450001,17.450001,17.450001,17.450001,9.613512,0
|
|
2023-03-10,17.090000,17.090000,17.090000,17.090000,9.415181,0
|
|
2023-03-13,16.639999,16.639999,16.639999,16.639999,9.167268,0
|
|
2023-03-14,16.980000,16.980000,16.980000,16.980000,9.354580,0
|
|
2023-03-15,16.650000,16.650000,16.650000,16.650000,9.172777,0
|
|
2023-03-16,16.930000,16.930000,16.930000,16.930000,9.327035,0
|
|
2023-03-17,16.490000,16.490000,16.490000,16.490000,9.084630,0
|
|
2023-03-20,16.670000,16.670000,16.670000,16.670000,9.183796,0
|
|
2023-03-21,16.969999,16.969999,16.969999,16.969999,9.349072,0
|
|
2023-03-22,16.510000,16.510000,16.510000,16.510000,9.095649,0
|
|
2023-03-23,16.389999,16.389999,16.389999,16.389999,9.029538,0
|
|
2023-03-24,16.580000,16.580000,16.580000,16.580000,9.134213,0
|
|
2023-03-27,16.760000,16.760000,16.760000,16.760000,9.233378,0
|
|
2023-03-28,16.740000,16.740000,16.740000,16.740000,9.222360,0
|
|
2023-03-29,16.840000,16.840000,16.840000,16.840000,9.277452,0
|
|
2023-03-30,16.870001,16.870001,16.870001,16.870001,9.293980,0
|
|
2023-03-31,17.190001,17.190001,17.190001,17.190001,9.470273,0
|
|
2023-04-03,17.170000,17.170000,17.170000,17.170000,9.459255,0
|
|
2023-04-04,16.920000,16.920000,16.920000,16.920000,9.321526,0
|
|
2023-04-05,16.850000,16.850000,16.850000,16.850000,9.282961,0
|
|
2023-04-06,16.879999,16.879999,16.879999,16.879999,9.299488,0
|
|
2023-04-10,17.040001,17.040001,17.040001,17.040001,9.387636,0
|
|
2023-04-11,17.139999,17.139999,17.139999,17.139999,9.442727,0
|
|
2023-04-12,17.080000,17.080000,17.080000,17.080000,9.409672,0
|
|
2023-04-13,17.219999,17.219999,17.219999,17.219999,9.486800,0
|
|
2023-04-14,17.070000,17.070000,17.070000,17.070000,9.404163,0
|
|
2023-04-17,17.209999,17.209999,17.209999,17.209999,9.481291,0
|
|
2023-04-18,17.150000,17.150000,17.150000,17.150000,9.448236,0
|
|
2023-04-19,17.219999,17.219999,17.219999,17.219999,9.486800,0
|
|
2023-04-20,17.120001,17.120001,17.120001,17.120001,9.431709,0
|
|
2023-04-21,17.090000,17.090000,17.090000,17.090000,9.415181,0
|
|
2023-04-24,17.040001,17.040001,17.040001,17.040001,9.387636,0
|
|
2023-04-25,16.700001,16.700001,16.700001,16.700001,9.200324,0
|
|
2023-04-26,16.500000,16.500000,16.500000,16.500000,9.090139,0
|
|
2023-04-27,16.740000,16.740000,16.740000,16.740000,9.222360,0
|
|
2023-04-28,16.879999,16.879999,16.879999,16.879999,9.299488,0
|
|
2023-05-01,16.860001,16.860001,16.860001,16.860001,9.288471,0
|
|
2023-05-02,16.530001,16.530001,16.530001,16.530001,9.106668,0
|
|
2023-05-03,16.440001,16.440001,16.440001,16.440001,9.057085,0
|
|
2023-05-04,16.180000,16.180000,16.180000,16.180000,8.913846,0
|
|
2023-05-05,16.570000,16.570000,16.570000,16.570000,9.128704,0
|
|
2023-05-08,16.520000,16.520000,16.520000,16.520000,9.101158,0
|
|
2023-05-09,16.520000,16.520000,16.520000,16.520000,9.101158,0
|
|
2023-05-10,16.540001,16.540001,16.540001,16.540001,9.112177,0
|
|
2023-05-11,16.450001,16.450001,16.450001,16.450001,9.062594,0
|
|
2023-05-12,16.430000,16.430000,16.430000,16.430000,9.051576,0
|
|
2023-05-15,16.540001,16.540001,16.540001,16.540001,9.112177,0
|
|
2023-05-16,16.360001,16.360001,16.360001,16.360001,9.013012,0
|
|
2023-05-17,16.700001,16.700001,16.700001,16.700001,9.200324,0
|
|
2023-05-18,16.780001,16.780001,16.780001,16.780001,9.244397,0
|
|
2023-05-19,16.660000,16.660000,16.660000,16.660000,9.178288,0
|
|
2023-05-22,16.799999,16.799999,16.799999,16.799999,9.255415,0
|
|
2023-05-23,16.750000,16.750000,16.750000,16.750000,9.227869,0
|
|
2023-05-24,16.530001,16.530001,16.530001,16.530001,9.106668,0
|
|
2023-05-25,16.500000,16.500000,16.500000,16.500000,9.090139,0
|
|
2023-05-26,16.690001,16.690001,16.690001,16.690001,9.194815,0
|
|
2023-05-30,16.629999,16.629999,16.629999,16.629999,9.161758,0
|
|
2023-05-31,16.440001,16.440001,16.440001,16.440001,9.057085,0
|
|
2023-06-01,16.559999,16.559999,16.559999,16.559999,9.123195,0
|
|
2023-06-02,17.200001,17.200001,17.200001,17.200001,9.475782,0
|
|
2023-06-05,16.959999,16.959999,16.959999,16.959999,9.343561,0
|
|
2023-06-06,17.440001,17.440001,17.440001,17.440001,9.608003,0
|
|
2023-06-07,17.750000,17.750000,17.750000,17.750000,9.778787,0
|
|
2023-06-08,17.600000,17.600000,17.600000,17.600000,9.696149,0
|
|
2023-06-09,17.450001,17.450001,17.450001,17.450001,9.613512,0
|
|
2023-06-12,17.490000,17.490000,17.490000,17.490000,9.635549,0
|
|
2023-06-13,17.639999,17.639999,17.639999,17.639999,9.718185,0
|
|
2023-06-14,17.400000,17.400000,17.400000,17.400000,9.585965,0
|
|
2023-06-15,17.490000,17.490000,17.490000,17.490000,9.635549,0
|
|
2023-06-16,17.430000,17.430000,17.430000,17.430000,9.602493,0
|
|
2023-06-20,17.309999,17.309999,17.309999,17.309999,9.536384,0
|
|
2023-06-21,17.219999,17.219999,17.219999,17.219999,9.486800,0
|
|
2023-06-22,17.059999,17.059999,17.059999,17.059999,9.398653,0
|
|
2023-06-23,16.750000,16.750000,16.750000,16.750000,9.227869,0
|
|
2023-06-26,16.870001,16.870001,16.870001,16.870001,9.293980,0
|
|
2023-06-27,17.120001,17.120001,17.120001,17.120001,9.431709,0
|
|
2023-06-28,17.110001,17.110001,17.110001,17.110001,9.426200,0
|
|
2023-06-29,17.389999,17.389999,17.389999,17.389999,9.580456,0
|
|
2023-06-30,17.420000,17.420000,17.420000,17.420000,9.596984,0
|
|
2023-07-03,17.549999,17.549999,17.549999,17.549999,9.668603,0
|
|
2023-07-05,17.309999,17.309999,17.309999,17.309999,9.536384,0
|
|
2023-07-06,17.100000,17.100000,17.100000,17.100000,9.420691,0
|
|
2023-07-07,17.219999,17.219999,17.219999,17.219999,9.486800,0
|
|
2023-07-10,17.370001,17.370001,17.370001,17.370001,9.569439,0
|
|
2023-07-11,17.549999,17.549999,17.549999,17.549999,9.668603,0
|
|
2023-07-12,17.750000,17.750000,17.750000,17.750000,9.778787,0
|
|
2023-07-13,17.879999,17.879999,17.879999,17.879999,9.850407,0
|
|
2023-07-14,17.760000,17.760000,17.760000,17.760000,9.784296,0
|
|
2023-07-17,17.889999,17.889999,17.889999,17.889999,9.855915,0
|
|
2023-07-18,18.090000,18.090000,18.090000,18.090000,9.966099,0
|
|
2023-07-19,18.170000,18.170000,18.170000,18.170000,10.010172,0
|
|
2023-07-20,18.110001,18.110001,18.110001,18.110001,9.977118,0
|
|
2023-07-21,18.040001,18.040001,18.040001,18.040001,9.938554,0
|
|
2023-07-24,18.110001,18.110001,18.110001,18.110001,9.977118,0
|
|
2023-07-25,18.070000,18.070000,18.070000,18.070000,9.955080,0
|
|
2023-07-26,18.209999,18.209999,18.209999,18.209999,10.032208,0
|
|
2023-07-27,17.969999,17.969999,17.969999,17.969999,9.899988,0
|
|
2023-07-28,18.090000,18.090000,18.090000,18.090000,9.966099,0
|
|
2023-07-31,18.160000,18.160000,18.160000,18.160000,10.004663,0
|
|
2023-08-01,18.160000,18.160000,18.160000,18.160000,10.004663,0
|
|
2023-08-02,18.040001,18.040001,18.040001,18.040001,9.938554,0
|
|
2023-08-03,18.030001,18.030001,18.030001,18.030001,9.933044,0
|
|
2023-08-04,18.020000,18.020000,18.020000,18.020000,9.927535,0
|
|
2023-08-07,18.139999,18.139999,18.139999,18.139999,9.993645,0
|
|
2023-08-08,18.059999,18.059999,18.059999,18.059999,9.949571,0
|
|
2023-08-09,18.010000,18.010000,18.010000,18.010000,9.922026,0
|
|
2023-08-10,17.950001,17.950001,17.950001,17.950001,9.888971,0
|
|
2023-08-11,17.950001,17.950001,17.950001,17.950001,9.888971,0
|
|
2023-08-14,17.870001,17.870001,17.870001,17.870001,9.844897,0
|
|
2023-08-15,17.680000,17.680000,17.680000,17.680000,9.740223,0
|
|
2023-08-16,17.520000,17.520000,17.520000,17.520000,9.652076,0
|
|
2023-08-17,17.370001,17.370001,17.370001,17.370001,9.569439,0
|
|
2023-08-18,17.410000,17.410000,17.410000,17.410000,9.591475,0
|
|
2023-08-21,17.330000,17.330000,17.330000,17.330000,9.547401,0
|
|
2023-08-22,17.270000,17.270000,17.270000,17.270000,9.514347,0
|
|
2023-08-23,17.430000,17.430000,17.430000,17.430000,9.602493,0
|
|
2023-08-24,17.379999,17.379999,17.379999,17.379999,9.574947,0
|
|
2023-08-25,17.400000,17.400000,17.400000,17.400000,9.585965,0
|
|
2023-08-28,17.600000,17.600000,17.600000,17.600000,9.696149,0
|
|
2023-08-29,17.780001,17.780001,17.780001,17.780001,9.795315,0
|
|
2023-08-30,17.799999,17.799999,17.799999,17.799999,9.806332,0
|
|
2023-08-31,17.790001,17.790001,17.790001,17.790001,9.800824,0
|
|
2023-09-01,18.020000,18.020000,18.020000,18.020000,9.927535,0
|
|
2023-09-05,17.629999,17.629999,17.629999,17.629999,9.712676,0
|
|
2023-09-06,17.570000,17.570000,17.570000,17.570000,9.679622,0
|
|
2023-09-07,17.400000,17.400000,17.400000,17.400000,9.585965,0
|
|
2023-09-08,17.379999,17.379999,17.379999,17.379999,9.574947,0
|
|
2023-09-11,17.340000,17.340000,17.340000,17.340000,9.552911,0
|
|
2023-09-12,17.350000,17.350000,17.350000,17.350000,9.558419,0
|
|
2023-09-13,17.250000,17.250000,17.250000,17.250000,9.503328,0
|
|
2023-09-14,17.510000,17.510000,17.510000,17.510000,9.646567,0
|
|
2023-09-15,17.389999,17.389999,17.389999,17.389999,9.580456,0
|
|
2023-09-18,17.290001,17.290001,17.290001,17.290001,9.525365,0
|
|
2023-09-19,17.250000,17.250000,17.250000,17.250000,9.503328,0
|
|
2023-09-20,17.170000,17.170000,17.170000,17.170000,9.459255,0
|
|
2023-09-21,16.950001,16.950001,16.950001,16.950001,9.338053,0
|
|
2023-09-22,16.900000,16.900000,16.900000,16.900000,9.310507,0
|
|
2023-09-25,17.000000,17.000000,17.000000,17.000000,9.365599,0
|
|
2023-09-26,16.709999,16.709999,16.709999,16.709999,9.205832,0
|
|
2023-09-27,16.780001,16.780001,16.780001,16.780001,9.244397,0
|
|
2023-09-28,16.950001,16.950001,16.950001,16.950001,9.338053,0
|
|
2023-09-29,16.870001,16.870001,16.870001,16.870001,9.293980,0
|
|
2023-10-02,16.650000,16.650000,16.650000,16.650000,9.172777,0
|
|
2023-10-03,16.400000,16.400000,16.400000,16.400000,9.035048,0
|
|
2023-10-04,16.480000,16.480000,16.480000,16.480000,9.079121,0
|
|
2023-10-05,16.620001,16.620001,16.620001,16.620001,9.156251,0
|
|
2023-10-06,16.719999,16.719999,16.719999,16.719999,9.211342,0
|
|
2023-10-09,16.780001,16.780001,16.780001,16.780001,9.244397,0
|
|
2023-10-10,16.920000,16.920000,16.920000,16.920000,9.321526,0
|
|
2023-10-11,16.950001,16.950001,16.950001,16.950001,9.338053,0
|
|
2023-10-12,16.660000,16.660000,16.660000,16.660000,9.178288,0
|
|
2023-10-13,16.450001,16.450001,16.450001,16.450001,9.062594,0
|
|
2023-10-16,16.740000,16.740000,16.740000,16.740000,9.222360,0
|
|
2023-10-17,16.940001,16.940001,16.940001,16.940001,9.332544,0
|
|
2023-10-18,16.629999,16.629999,16.629999,16.629999,9.161758,0
|
|
2023-10-19,16.320000,16.320000,16.320000,16.320000,8.990974,0
|
|
2023-10-20,16.120001,16.120001,16.120001,16.120001,8.880792,0
|
|
2023-10-23,15.980000,15.980000,15.980000,15.980000,8.803662,0
|
|
2023-10-24,16.010000,16.010000,16.010000,16.010000,8.820190,0
|
|
2023-10-25,15.810000,15.810000,15.810000,15.810000,8.710008,0
|
|
2023-10-26,15.960000,15.960000,15.960000,15.960000,8.792645,0
|
|
2023-10-27,15.700000,15.700000,15.700000,15.700000,8.649406,0
|
|
2023-10-30,15.820000,15.820000,15.820000,15.820000,8.715516,0
|
|
2023-10-31,15.980000,15.980000,15.980000,15.980000,8.803662,0
|
|
2023-11-01,16.020000,16.020000,16.020000,16.020000,8.825700,0
|
|
2023-11-02,16.459999,16.459999,16.459999,16.459999,9.068103,0
|
|
2023-11-03,16.910000,16.910000,16.910000,16.910000,9.316016,0
|
|
2023-11-06,16.799999,16.799999,16.799999,16.799999,9.255415,0
|
|
2023-11-07,16.650000,16.650000,16.650000,16.650000,9.172777,0
|
|
2023-11-08,16.549999,16.549999,16.549999,16.549999,9.117685,0
|
|
2023-11-09,16.290001,16.290001,16.290001,16.290001,8.974448,0
|
|
2023-11-10,16.440001,16.440001,16.440001,16.440001,9.057085,0
|
|
2023-11-13,16.389999,16.389999,16.389999,16.389999,9.029538,0
|
|
2023-11-14,17.209999,17.209999,17.209999,17.209999,9.481291,0
|
|
2023-11-15,17.260000,17.260000,17.260000,17.260000,9.508837,0
|
|
2023-11-16,17.040001,17.040001,17.040001,17.040001,9.387636,0
|
|
2023-11-17,17.150000,17.150000,17.150000,17.150000,9.448236,0
|
|
2023-11-20,17.170000,17.170000,17.170000,17.170000,9.459255,0
|
|
2023-11-21,16.980000,16.980000,16.980000,16.980000,9.354580,0
|
|
2023-11-22,17.070000,17.070000,17.070000,17.070000,9.404163,0
|
|
2023-11-24,17.139999,17.139999,17.139999,17.139999,9.442727,0
|
|
2023-11-27,17.100000,17.100000,17.100000,17.100000,9.420691,0
|
|
2023-11-28,17.059999,17.059999,17.059999,17.059999,9.398653,0
|
|
2023-11-29,17.160000,17.160000,17.160000,17.160000,9.453745,0
|
|
2023-11-30,17.219999,17.219999,17.219999,17.219999,9.486800,0
|
|
2023-12-01,17.760000,17.760000,17.760000,17.760000,9.784296,0
|
|
2023-12-04,17.920000,17.920000,17.920000,17.920000,9.872443,0
|
|
2023-12-05,17.680000,17.680000,17.680000,17.680000,9.740223,0
|
|
2023-12-06,17.660000,17.660000,17.660000,17.660000,9.729204,0
|
|
2023-12-07,17.860001,17.860001,17.860001,17.860001,9.839388,0
|
|
2023-12-08,17.959999,17.959999,17.959999,17.959999,9.894479,0
|
|
2023-12-11,18.030001,18.030001,18.030001,18.030001,9.933044,0
|
|
2023-12-12,18.010000,18.010000,18.010000,18.010000,9.922026,0
|
|
2023-12-13,18.559999,18.559999,18.559999,18.559999,10.225030,0
|
|
2023-12-14,19.040001,19.040001,19.040001,19.040001,10.489470,0
|
|
2023-12-15,18.830000,18.830000,18.830000,18.830000,10.373777,0
|
|
2023-12-18,18.809999,18.809999,18.809999,18.809999,10.362760,0
|
|
2023-12-19,17.180000,17.180000,17.180000,17.180000,10.455251,0
|
|
2023-12-20,16.940001,16.940001,16.940001,16.940001,10.309194,0
|
|
2023-12-21,17.190001,17.190001,17.190001,17.190001,10.461336,0
|
|
2023-12-22,17.309999,17.309999,17.309999,17.309999,10.534365,0
|
|
2023-12-26,17.450001,17.450001,17.450001,17.450001,10.619565,0
|
|
2023-12-27,17.440001,17.440001,17.440001,17.440001,10.613480,0
|
|
2023-12-28,17.420000,17.420000,17.420000,17.420000,10.601307,0
|
|
2023-12-29,17.240000,17.240000,17.240000,17.240000,10.491765,0
|
|
2024-01-02,17.219999,17.219999,17.219999,17.219999,10.479592,0
|
|
2024-01-03,16.750000,16.750000,16.750000,16.750000,10.193564,0
|
|
2024-01-04,16.700001,16.700001,16.700001,16.700001,10.163136,0
|
|
2024-01-05,16.700001,16.700001,16.700001,16.700001,10.163136,0
|
|
2024-01-08,16.940001,16.940001,16.940001,16.940001,10.309194,0
|
|
2024-01-09,16.750000,16.750000,16.750000,16.750000,10.193564,0
|
|
2024-01-10,16.809999,16.809999,16.809999,16.809999,10.230079,0
|
|
2024-01-11,16.740000,16.740000,16.740000,16.740000,10.187479,0
|
|
2024-01-12,16.670000,16.670000,16.670000,16.670000,10.144879,0
|
|
2024-01-16,16.520000,16.520000,16.520000,16.520000,10.053594,0
|
|
2024-01-17,16.420000,16.420000,16.420000,16.420000,9.992736,0
|
|
2024-01-18,16.549999,16.549999,16.549999,16.549999,10.071850,0
|
|
2024-01-19,16.790001,16.790001,16.790001,16.790001,10.217909,0
|
|
2024-01-22,17.110001,17.110001,17.110001,17.110001,10.412651,0
|
|
2024-01-23,16.969999,16.969999,16.969999,16.969999,10.327451,0
|
|
2024-01-24,16.889999,16.889999,16.889999,16.889999,10.278764,0
|
|
2024-01-25,17.020000,17.020000,17.020000,17.020000,10.357879,0
|
|
2024-01-26,17.059999,17.059999,17.059999,17.059999,10.382221,0
|
|
2024-01-29,17.270000,17.270000,17.270000,17.270000,10.510022,0
|
|
2024-01-30,17.180000,17.180000,17.180000,17.180000,10.455251,0
|
|
2024-01-31,16.719999,16.719999,16.719999,16.719999,10.175307,0
|
|
2024-02-01,16.820000,16.820000,16.820000,16.820000,10.236164,0
|
|
2024-02-02,16.680000,16.680000,16.680000,16.680000,10.150965,0
|
|
2024-02-05,16.420000,16.420000,16.420000,16.420000,9.992736,0
|
|
2024-02-06,16.549999,16.549999,16.549999,16.549999,10.071850,0
|
|
2024-02-07,16.469999,16.469999,16.469999,16.469999,10.023165,0
|
|
2024-02-08,16.700001,16.700001,16.700001,16.700001,10.163136,0
|
|
2024-02-09,16.850000,16.850000,16.850000,16.850000,10.254422,0
|
|
2024-02-12,17.120001,17.120001,17.120001,17.120001,10.418736,0
|
|
2024-02-13,16.500000,16.500000,16.500000,16.500000,10.041422,0
|
|
2024-02-14,16.760000,16.760000,16.760000,16.760000,10.199651,0
|
|
2024-02-15,17.160000,17.160000,17.160000,17.160000,10.443078,0
|
|
2024-02-16,16.990000,16.990000,16.990000,16.990000,10.339622,0
|
|
2024-02-20,16.889999,16.889999,16.889999,16.889999,10.278764,0
|
|
2024-02-21,16.879999,16.879999,16.879999,16.879999,10.272678,0
|
|
2024-02-22,17.000000,17.000000,17.000000,17.000000,10.345708,0
|
|
2024-02-23,16.969999,16.969999,16.969999,16.969999,10.327451,0
|
|
2024-02-26,16.879999,16.879999,16.879999,16.879999,10.272678,0
|
|
2024-02-27,16.900000,16.900000,16.900000,16.900000,10.284850,0
|
|
2024-02-28,16.809999,16.809999,16.809999,16.809999,10.230079,0
|
|
2024-02-29,16.969999,16.969999,16.969999,16.969999,10.327451,0
|
|
2024-03-01,17.020000,17.020000,17.020000,17.020000,10.357879,0
|
|
2024-03-04,17.010000,17.010000,17.010000,17.010000,10.351793,0
|
|
2024-03-05,17.030001,17.030001,17.030001,17.030001,10.363965,0
|
|
2024-03-06,17.129999,17.129999,17.129999,17.129999,10.424821,0
|
|
2024-03-07,17.250000,17.250000,17.250000,17.250000,10.497850,0
|
|
2024-03-08,17.240000,17.240000,17.240000,17.240000,10.491765,0
|
|
2024-03-11,17.200001,17.200001,17.200001,17.200001,10.467422,0
|
|
2024-03-12,17.160000,17.160000,17.160000,17.160000,10.443078,0
|
|
2024-03-13,17.180000,17.180000,17.180000,17.180000,10.455251,0
|
|
2024-03-14,16.910000,16.910000,16.910000,16.910000,10.290936,0
|
|
2024-03-15,17.000000,17.000000,17.000000,17.000000,10.345708,0
|
|
2024-03-18,16.940001,16.940001,16.940001,16.940001,10.309194,0
|
|
2024-03-19,17.059999,17.059999,17.059999,17.059999,10.382221,0
|
|
2024-03-20,17.340000,17.340000,17.340000,17.340000,10.552622,0
|
|
2024-03-21,17.500000,17.500000,17.500000,17.500000,10.649993,0
|
|
2024-03-22,17.260000,17.260000,17.260000,17.260000,10.503936,0
|
|
2024-03-25,17.260000,17.260000,17.260000,17.260000,10.503936,0
|
|
2024-03-26,17.270000,17.270000,17.270000,17.270000,10.510022,0
|
|
2024-03-27,17.639999,17.639999,17.639999,17.639999,10.735192,0
|
|
2024-03-28,17.730000,17.730000,17.730000,17.730000,10.789964,0
|
|
2024-04-01,17.510000,17.510000,17.510000,17.510000,10.656079,0
|
|
2024-04-02,17.240000,17.240000,17.240000,17.240000,10.491765,0
|
|
2024-04-03,17.270000,17.270000,17.270000,17.270000,10.510022,0
|
|
2024-04-04,17.160000,17.160000,17.160000,17.160000,10.443078,0
|
|
2024-04-05,17.200001,17.200001,17.200001,17.200001,10.467422,0
|
|
2024-04-08,17.340000,17.340000,17.340000,17.340000,10.552622,0
|
|
2024-04-09,17.469999,17.469999,17.469999,17.469999,10.631735,0
|
|
2024-04-10,16.969999,16.969999,16.969999,16.969999,10.327451,0
|
|
2024-04-11,17.000000,17.000000,17.000000,17.000000,10.345708,0
|
|
2024-04-12,16.790001,16.790001,16.790001,16.790001,10.217909,0
|
|
2024-04-15,16.620001,16.620001,16.620001,16.620001,10.114451,0
|
|
2024-04-16,16.520000,16.520000,16.520000,16.520000,10.053594,0
|
|
2024-04-17,16.420000,16.420000,16.420000,16.420000,9.992736,0
|
|
2024-04-18,16.430000,16.430000,16.430000,16.430000,9.998822,0
|
|
2024-04-19,16.650000,16.650000,16.650000,16.650000,10.132708,0
|
|
2024-04-22,16.760000,16.760000,16.760000,16.760000,10.199651,0
|
|
2024-04-23,17.030001,17.030001,17.030001,17.030001,10.363965,0
|
|
2024-04-24,17.020000,17.020000,17.020000,17.020000,10.357879,0
|
|
2024-04-25,16.870001,16.870001,16.870001,16.870001,10.266594,0
|
|
2024-04-26,16.910000,16.910000,16.910000,16.910000,10.290936,0
|
|
2024-04-29,17.049999,17.049999,17.049999,17.049999,10.376136,0
|
|
2024-04-30,16.790001,16.790001,16.790001,16.790001,10.217909,0
|
|
2024-05-01,16.879999,16.879999,16.879999,16.879999,10.272678,0
|
|
2024-05-02,17.020000,17.020000,17.020000,17.020000,10.357879,0
|
|
2024-05-03,17.070000,17.070000,17.070000,17.070000,10.388308,0
|
|
2024-05-06,17.309999,17.309999,17.309999,17.309999,10.534365,0
|
|
2024-05-07,17.340000,17.340000,17.340000,17.340000,10.552622,0
|
|
2024-05-08,17.309999,17.309999,17.309999,17.309999,10.534365,0
|
|
2024-05-09,17.530001,17.530001,17.530001,17.530001,10.668250,0
|
|
2024-05-10,17.490000,17.490000,17.490000,17.490000,10.643908,0
|
|
2024-05-13,17.520000,17.520000,17.520000,17.520000,10.662165,0
|
|
2024-05-14,17.629999,17.629999,17.629999,17.629999,10.729107,0
|
|
2024-05-15,17.709999,17.709999,17.709999,17.709999,10.777793,0
|
|
2024-05-16,17.650000,17.650000,17.650000,17.650000,10.741279,0
|
|
2024-05-17,17.700001,17.700001,17.700001,17.700001,10.771708,0
|
|
2024-05-20,17.610001,17.610001,17.610001,17.610001,10.716936,0
|
|
2024-05-21,17.610001,17.610001,17.610001,17.610001,10.716936,0
|
|
2024-05-22,17.500000,17.500000,17.500000,17.500000,10.649993,0
|
|
2024-05-23,17.240000,17.240000,17.240000,17.240000,10.491765,0
|
|
2024-05-24,17.309999,17.309999,17.309999,17.309999,10.534365,0
|
|
2024-05-28,17.200001,17.200001,17.200001,17.200001,10.467422,0
|
|
2024-05-29,16.930000,16.930000,16.930000,16.930000,10.303108,0
|
|
2024-05-30,17.170000,17.170000,17.170000,17.170000,10.449165,0
|
|
2024-05-31,17.400000,17.400000,17.400000,17.400000,10.589135,0
|
|
2024-06-03,17.280001,17.280001,17.280001,17.280001,10.516108,0
|
|
2024-06-04,17.110001,17.110001,17.110001,17.110001,10.412651,0
|
|
2024-06-05,17.209999,17.209999,17.209999,17.209999,10.473507,0
|
|
2024-06-06,17.170000,17.170000,17.170000,17.170000,10.449165,0
|
|
2024-06-07,17.049999,17.049999,17.049999,17.049999,10.376136,0
|
|
2024-06-10,16.980000,16.980000,16.980000,16.980000,10.333536,0
|
|
2024-06-11,16.889999,16.889999,16.889999,16.889999,10.278764,0
|
|
2024-06-12,17.190001,17.190001,17.190001,17.190001,10.461336,0
|
|
2024-06-13,17.059999,17.059999,17.059999,17.059999,10.382221,0
|
|
2024-06-14,16.840000,16.840000,16.840000,16.840000,10.248337,0
|
|
2024-06-17,16.990000,16.990000,16.990000,16.990000,10.339622,0
|
|
2024-06-18,17.000000,17.000000,17.000000,17.000000,10.345708,0
|
|
2024-06-20,17.010000,17.010000,17.010000,17.010000,10.351793,0
|
|
2024-06-21,17.030001,17.030001,17.030001,17.030001,10.363965,0
|
|
2024-06-24,17.170000,17.170000,17.170000,17.170000,10.449165,0
|
|
2024-06-25,16.980000,16.980000,16.980000,16.980000,10.333536,0
|
|
2024-06-26,16.990000,16.990000,16.990000,16.990000,10.339622,0
|
|
2024-06-27,17.070000,17.070000,17.070000,17.070000,10.388308,0
|
|
2024-06-28,17.280001,17.280001,17.280001,17.280001,10.516108,0
|
|
2024-07-01,17.080000,17.080000,17.080000,17.080000,10.394393,0
|
|
2024-07-02,17.180000,17.180000,17.180000,17.180000,10.455251,0
|
|
2024-07-03,17.129999,17.129999,17.129999,17.129999,10.424821,0
|
|
2024-07-05,16.969999,16.969999,16.969999,16.969999,10.327451,0
|
|
2024-07-08,17.030001,17.030001,17.030001,17.030001,10.363965,0
|
|
2024-07-09,17.000000,17.000000,17.000000,17.000000,10.345708,0
|
|
2024-07-10,17.170000,17.170000,17.170000,17.170000,10.449165,0
|
|
2024-07-11,17.709999,17.709999,17.709999,17.709999,10.777793,0
|
|
2024-07-12,17.820000,17.820000,17.820000,17.820000,10.844736,0
|
|
2024-07-15,18.059999,18.059999,18.059999,18.059999,10.990792,0
|
|
2024-07-16,18.690001,18.690001,18.690001,18.690001,11.374193,0
|
|
2024-07-17,18.680000,18.680000,18.680000,18.680000,11.368107,0
|
|
2024-07-18,18.420000,18.420000,18.420000,18.420000,11.209879,0
|
|
2024-07-19,18.340000,18.340000,18.340000,18.340000,11.161193,0
|
|
2024-07-22,18.570000,18.570000,18.570000,18.570000,11.301164,0
|
|
2024-07-23,18.740000,18.740000,18.740000,18.740000,11.404621,0
|
|
2024-07-24,18.379999,18.379999,18.379999,18.379999,11.185534,0
|
|
2024-07-25,18.629999,18.629999,18.629999,18.629999,11.337678,0
|
|
2024-07-26,18.920000,18.920000,18.920000,18.920000,11.514164,0
|
|
2024-07-29,18.750000,18.750000,18.750000,18.750000,11.410707,0
|
|
2024-07-30,18.830000,18.830000,18.830000,18.830000,11.459393,0
|
|
2024-07-31,18.850000,18.850000,18.850000,18.850000,11.471563,0
|
|
2024-08-01,18.490000,18.490000,18.490000,18.490000,11.252479,0
|
|
2024-08-02,17.959999,17.959999,17.959999,17.959999,10.929935,0
|
|
2024-08-05,17.370001,17.370001,17.370001,17.370001,10.570880,0
|
|
2024-08-06,17.450001,17.450001,17.450001,17.450001,10.619565,0
|
|
2024-08-07,17.290001,17.290001,17.290001,17.290001,10.522193,0
|
|
2024-08-08,17.620001,17.620001,17.620001,17.620001,10.723022,0
|
|
2024-08-09,17.629999,17.629999,17.629999,17.629999,10.729107,0
|
|
2024-08-12,17.420000,17.420000,17.420000,17.420000,10.601307,0
|
|
2024-08-13,17.660000,17.660000,17.660000,17.660000,10.747364,0
|
|
2024-08-14,17.629999,17.629999,17.629999,17.629999,10.729107,0
|
|
2024-08-15,17.950001,17.950001,17.950001,17.950001,10.923851,0
|
|
2024-08-16,18.010000,18.010000,18.010000,18.010000,10.960364,0
|
|
2024-08-19,18.150000,18.150000,18.150000,18.150000,11.045565,0
|
|
2024-08-20,17.959999,17.959999,17.959999,17.959999,10.929935,0
|
|
2024-08-21,18.139999,18.139999,18.139999,18.139999,11.039478,0
|
|
2024-08-22,18.059999,18.059999,18.059999,18.059999,10.990792,0
|
|
2024-08-23,18.600000,18.600000,18.600000,18.600000,11.319422,0
|
|
2024-08-26,18.549999,18.549999,18.549999,18.549999,11.288992,0
|
|
2024-08-27,18.450001,18.450001,18.450001,18.450001,11.228136,0
|
|
2024-08-28,18.450001,18.450001,18.450001,18.450001,11.228136,0
|
|
2024-08-29,18.549999,18.549999,18.549999,18.549999,11.288992,0
|
|
2024-08-30,18.690001,18.690001,18.690001,18.690001,11.374193,0
|
|
2024-09-03,18.330000,18.330000,18.330000,18.330000,11.155107,0
|
|
2024-09-04,18.209999,18.209999,18.209999,18.209999,11.082078,0
|
|
2024-09-05,18.150000,18.150000,18.150000,18.150000,11.045565,0
|
|
2024-09-06,17.850000,17.850000,17.850000,17.850000,10.862993,0
|
|
2024-09-09,17.830000,17.830000,17.830000,17.830000,10.850821,0
|
|
2024-09-10,17.760000,17.760000,17.760000,17.760000,10.808222,0
|
|
2024-09-11,17.690001,17.690001,17.690001,17.690001,10.765622,0
|
|
2024-09-12,17.840000,17.840000,17.840000,17.840000,10.856908,0
|
|
2024-09-13,18.219999,18.219999,18.219999,18.219999,11.088164,0
|
|
2024-09-16,18.330000,18.330000,18.330000,18.330000,11.155107,0
|
|
2024-09-17,18.450001,18.450001,18.450001,18.450001,11.228136,0
|
|
2024-09-18,18.459999,18.459999,18.459999,18.459999,11.234221,0
|
|
2024-09-19,18.780001,18.780001,18.780001,18.780001,11.428964,0
|
|
2024-09-20,18.590000,18.590000,18.590000,18.590000,11.313335,0
|
|
2024-09-23,18.540001,18.540001,18.540001,18.540001,11.282907,0
|
|
2024-09-24,18.540001,18.540001,18.540001,18.540001,11.282907,0
|
|
2024-09-25,18.350000,18.350000,18.350000,18.350000,11.167279,0
|
|
2024-09-26,18.469999,18.469999,18.469999,18.469999,11.240307,0
|
|
2024-09-27,18.530001,18.530001,18.530001,18.530001,11.276821,0
|
|
2024-09-30,18.600000,18.600000,18.600000,18.600000,11.319422,0
|
|
2024-10-01,18.330000,18.330000,18.330000,18.330000,11.155107,0
|
|
2024-10-02,18.230000,18.230000,18.230000,18.230000,11.094250,0
|
|
2024-10-03,18.100000,18.100000,18.100000,18.100000,11.015136,0
|
|
2024-10-04,18.280001,18.280001,18.280001,18.280001,11.124680,0
|
|
2024-10-07,18.110001,18.110001,18.110001,18.110001,11.021222,0
|
|
2024-10-08,18.059999,18.059999,18.059999,18.059999,10.990792,0
|
|
2024-10-09,18.150000,18.150000,18.150000,18.150000,11.045565,0
|
|
2024-10-10,18.070000,18.070000,18.070000,18.070000,10.996878,0
|
|
2024-10-11,18.389999,18.389999,18.389999,18.389999,11.191621,0
|
|
2024-10-14,18.540001,18.540001,18.540001,18.540001,11.282907,0
|
|
2024-10-15,18.590000,18.590000,18.590000,18.590000,11.313335,0
|
|
2024-10-16,18.820000,18.820000,18.820000,18.820000,11.453306,0
|
|
2024-10-17,18.900000,18.900000,18.900000,18.900000,11.501992,0
|
|
2024-10-18,18.770000,18.770000,18.770000,18.770000,11.422878,0
|
|
2024-10-21,18.410000,18.410000,18.410000,18.410000,11.203793,0
|
|
2024-10-22,18.320000,18.320000,18.320000,18.320000,11.149021,0
|
|
2024-10-23,18.330000,18.330000,18.330000,18.330000,11.155107,0
|
|
2024-10-24,18.440001,18.440001,18.440001,18.440001,11.222050,0
|
|
2024-10-25,18.290001,18.290001,18.290001,18.290001,11.130765,0
|
|
2024-10-28,18.559999,18.559999,18.559999,18.559999,11.295078,0
|
|
2024-10-29,18.379999,18.379999,18.379999,18.379999,11.185534,0
|
|
2024-10-30,18.490000,18.490000,18.490000,18.490000,11.252479,0
|
|
2024-10-31,18.160000,18.160000,18.160000,18.160000,11.051650,0
|
|
2024-11-01,18.160000,18.160000,18.160000,18.160000,11.051650,0
|
|
2024-11-04,18.190001,18.190001,18.190001,18.190001,11.069907,0
|
|
2024-11-05,18.540001,18.540001,18.540001,18.540001,11.282907,0
|
|
2024-11-06,19.719999,19.719999,19.719999,19.719999,12.001020,0
|
|
2024-11-07,19.510000,19.510000,19.510000,19.510000,11.873221,0
|
|
2024-11-08,19.490000,19.490000,19.490000,19.490000,11.861049,0
|
|
2024-11-11,19.790001,19.790001,19.790001,19.790001,12.043621,0
|
|
2024-11-12,19.549999,19.549999,19.549999,19.549999,11.897563,0
|
|
2024-11-13,19.420000,19.420000,19.420000,19.420000,11.818449,0
|
|
2024-11-14,19.200001,19.200001,19.200001,19.200001,11.684565,0
|
|
2024-11-15,19.059999,19.059999,19.059999,19.059999,11.599364,0
|
|
2024-11-18,19.030001,19.030001,19.030001,19.030001,11.581107,0
|
|
2024-11-19,18.969999,18.969999,18.969999,18.969999,11.544592,0
|
|
2024-11-20,19.000000,19.000000,19.000000,19.000000,11.562850,0
|
|
2024-11-21,19.309999,19.309999,19.309999,19.309999,11.751506,0
|
|
2024-11-22,19.610001,19.610001,19.610001,19.610001,11.934078,0
|
|
2024-11-25,19.969999,19.969999,19.969999,19.969999,12.153163,0
|
|
2024-11-26,19.680000,19.680000,19.680000,19.680000,11.976678,0
|
|
2024-11-27,19.690001,19.690001,19.690001,19.690001,11.982763,0
|
|
2024-11-29,19.700001,19.700001,19.700001,19.700001,11.988850,0
|
|
2024-12-02,19.760000,19.760000,19.760000,19.760000,12.025363,0
|
|
2024-12-03,19.629999,19.629999,19.629999,19.629999,11.946248,0
|
|
2024-12-04,19.660000,19.660000,19.660000,19.660000,11.964506,0
|
|
2024-12-05,19.469999,19.469999,19.469999,19.469999,11.848878,0
|
|
2024-12-06,19.440001,19.440001,19.440001,19.440001,11.830621,0
|
|
2024-12-09,19.430000,19.430000,19.430000,19.430000,11.824535,0
|
|
2024-12-10,19.360001,19.360001,19.360001,19.360001,11.781936,0
|
|
2024-12-11,19.430000,19.430000,19.430000,19.430000,11.824535,0
|
|
2024-12-12,19.290001,19.290001,19.290001,19.290001,11.739336,0
|
|
2024-12-13,19.180000,19.180000,19.180000,19.180000,11.672392,0
|
|
2024-12-16,19.180000,19.180000,19.180000,19.180000,11.672392,0
|
|
2024-12-17,18.889999,18.889999,18.889999,18.889999,11.495907,0
|
|
2024-12-18,18.160000,18.160000,18.160000,18.160000,11.051650,0
|
|
2024-12-19,18.090000,18.090000,18.090000,18.090000,11.009050,0
|
|
2024-12-20,16.709999,16.709999,16.709999,16.709999,10.994456,0
|
|
2024-12-23,16.730000,16.730000,16.730000,16.730000,11.007616,0
|
|
2024-12-24,16.850000,16.850000,16.850000,16.850000,11.086571,0
|
|
2024-12-26,16.910000,16.910000,16.910000,16.910000,11.126048,0
|
|
2024-12-27,16.709999,16.709999,16.709999,16.709999,10.994456,0
|
|
2024-12-30,16.670000,16.670000,16.670000,16.670000,10.968139,0
|
|
2024-12-31,16.770000,16.770000,16.770000,16.770000,11.033935,0
|
|
2025-01-02,16.620001,16.620001,16.620001,16.620001,10.935242,0
|
|
2025-01-03,16.780001,16.780001,16.780001,16.780001,11.040514,0
|
|
2025-01-06,16.719999,16.719999,16.719999,16.719999,11.001036,0
|
|
2025-01-07,16.620001,16.620001,16.620001,16.620001,10.935242,0
|
|
2025-01-08,16.610001,16.610001,16.610001,16.610001,10.928661,0
|
|
2025-01-10,16.280001,16.280001,16.280001,16.280001,10.711535,0
|
|
2025-01-13,16.420000,16.420000,16.420000,16.420000,10.803649,0
|
|
2025-01-14,16.680000,16.680000,16.680000,16.680000,10.974718,0
|
|
2025-01-15,16.940001,16.940001,16.940001,16.940001,11.145787,0
|
|
2025-01-16,16.959999,16.959999,16.959999,16.959999,11.158945,0
|
|
2025-01-17,17.030001,17.030001,17.030001,17.030001,11.205004,0
|
|
2025-01-21,17.240000,17.240000,17.240000,17.240000,11.343174,0
|
|
2025-01-22,17.030001,17.030001,17.030001,17.030001,11.205004,0
|
|
2025-01-23,17.020000,17.020000,17.020000,17.020000,11.198423,0
|
|
2025-01-24,17.059999,17.059999,17.059999,17.059999,11.224741,0
|
|
2025-01-27,17.170000,17.170000,17.170000,17.170000,11.297117,0
|
|
2025-01-28,17.100000,17.100000,17.100000,17.100000,11.251060,0
|
|
2025-01-29,17.049999,17.049999,17.049999,17.049999,11.218162,0
|
|
2025-01-30,17.219999,17.219999,17.219999,17.219999,11.330014,0
|
|
2025-01-31,17.030001,17.030001,17.030001,17.030001,11.205004,0
|
|
2025-02-03,16.740000,16.740000,16.740000,16.740000,11.014195,0
|
|
2025-02-04,16.900000,16.900000,16.900000,16.900000,11.119469,0
|
|
2025-02-05,17.020000,17.020000,17.020000,17.020000,11.198423,0
|
|
2025-02-06,16.969999,16.969999,16.969999,16.969999,11.165525,0
|
|
2025-02-07,16.820000,16.820000,16.820000,16.820000,11.066832,0
|
|
2025-02-10,16.820000,16.820000,16.820000,16.820000,11.066832,0
|
|
2025-02-11,16.920000,16.920000,16.920000,16.920000,11.132627,0
|
|
2025-02-12,16.709999,16.709999,16.709999,16.709999,10.994456,0
|
|
2025-02-13,16.870001,16.870001,16.870001,16.870001,11.099730,0
|
|
2025-02-14,16.910000,16.910000,16.910000,16.910000,11.126048,0
|
|
2025-02-18,17.010000,17.010000,17.010000,17.010000,11.191844,0
|
|
2025-02-19,16.969999,16.969999,16.969999,16.969999,11.165525,0
|
|
2025-02-20,16.870001,16.870001,16.870001,16.870001,11.099730,0
|
|
2025-02-21,16.430000,16.430000,16.430000,16.430000,10.810229,0
|
|
2025-02-24,16.400000,16.400000,16.400000,16.400000,10.790490,0
|
|
2025-02-25,16.530001,16.530001,16.530001,16.530001,10.876025,0
|
|
2025-02-26,16.389999,16.389999,16.389999,16.389999,10.783910,0
|
|
2025-02-27,16.219999,16.219999,16.219999,16.219999,10.672057,0
|
|
2025-02-28,16.230000,16.230000,16.230000,16.230000,10.678638,0
|
|
2025-03-03,15.950000,15.950000,15.950000,15.950000,10.494410,0
|
|
2025-03-04,15.710000,15.710000,15.710000,15.710000,10.336500,0
|
|
2025-03-05,15.810000,15.810000,15.810000,15.810000,10.402296,0
|
|
2025-03-06,15.710000,15.710000,15.710000,15.710000,10.336500,0
|
|
2025-03-07,15.860000,15.860000,15.860000,15.860000,10.435193,0
|
|
2025-03-10,15.550000,15.550000,15.550000,15.550000,10.231227,0
|
|
2025-03-11,15.460000,15.460000,15.460000,15.460000,10.172011,0
|
|
2025-03-12,15.390000,15.390000,15.390000,15.390000,10.125954,0
|
|
2025-03-13,15.200000,15.200000,15.200000,15.200000,10.000942,0
|
|
2025-03-14,15.550000,15.550000,15.550000,15.550000,10.231227,0
|
|
2025-03-17,15.760000,15.760000,15.760000,15.760000,10.369398,0
|
|
2025-03-18,15.690000,15.690000,15.690000,15.690000,10.323340,0
|
|
2025-03-19,15.830000,15.830000,15.830000,15.830000,10.415455,0
|
|
2025-03-20,15.800000,15.800000,15.800000,15.800000,10.395717,0
|
|
2025-03-21,15.660000,15.660000,15.660000,15.660000,10.303602,0
|
|
2025-03-24,16.010000,16.010000,16.010000,16.010000,10.533887,0
|
|
2025-03-25,15.890000,15.890000,15.890000,15.890000,10.454932,0
|
|
2025-03-26,15.890000,15.890000,15.890000,15.890000,10.454932,0
|
|
2025-03-27,15.820000,15.820000,15.820000,15.820000,10.408875,0
|
|
2025-03-28,15.540000,15.540000,15.540000,15.540000,10.224648,0
|
|
2025-03-31,15.590000,15.590000,15.590000,15.590000,10.257545,0
|
|
2025-04-01,15.640000,15.640000,15.640000,15.640000,10.290443,0
|
|
2025-04-02,15.860000,15.860000,15.860000,15.860000,10.435193,0
|
|
2025-04-03,14.800000,14.800000,14.800000,14.800000,9.737760,0
|
|
2025-04-04,14.170000,14.170000,14.170000,14.170000,9.323247,0
|
|
2025-04-07,13.890000,13.890000,13.890000,13.890000,9.139019,0
|
|
2025-04-08,13.530000,13.530000,13.530000,13.530000,8.902154,0
|
|
2025-04-09,14.610000,14.610000,14.610000,14.610000,9.612747,0
|
|
2025-04-10,14.010000,14.010000,14.010000,14.010000,9.217974,0
|
|
2025-04-11,14.150000,14.150000,14.150000,14.150000,9.310087,0
|
|
2025-04-14,14.250000,14.250000,14.250000,14.250000,9.375883,0
|
|
2025-04-15,14.210000,14.210000,14.210000,14.210000,9.349565,0
|
|
2025-04-16,14.030000,14.030000,14.030000,14.030000,9.231133,0
|
|
2025-04-17,14.130000,14.130000,14.130000,14.130000,9.296928,0
|
|
2025-04-21,13.800000,13.800000,13.800000,13.800000,9.079803,0
|
|
2025-04-22,14.110000,14.110000,14.110000,14.110000,9.283769,0
|
|
2025-04-24,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2025-04-25,9.700000,9.700000,9.700000,9.700000,9.700000,0
|