f/jsccx-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

97 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	17.639999	17.639999	17.639999	17.639999	7.047118
3	2019-01-03	17.420000	17.420000	17.420000	17.420000	6.959229
4	2019-01-04	17.959999	17.959999	17.959999	17.959999	7.174958
5	2019-01-07	18.160000	18.160000	18.160000	18.160000	7.254857
6	2019-01-08	18.410000	18.410000	18.410000	18.410000	7.354730
7	2019-01-09	18.600000	18.600000	18.600000	18.600000	7.430635
8	2019-01-10	18.700001	18.700001	18.700001	18.700001	7.470584
9	2019-01-11	18.730000	18.730000	18.730000	18.730000	7.482570
10	2019-01-14	18.639999	18.639999	18.639999	18.639999	7.446615
11	2019-01-15	18.719999	18.719999	18.719999	18.719999	7.478575
12	2019-01-16	18.860001	18.860001	18.860001	18.860001	7.534504
13	2019-01-17	19.040001	19.040001	19.040001	19.040001	7.606412
14	2019-01-18	19.250000	19.250000	19.250000	19.250000	7.690308
15	2019-01-22	19.040001	19.040001	19.040001	19.040001	7.606412
16	2019-01-23	18.950001	18.950001	18.950001	18.950001	7.570459
17	2019-01-24	19.080000	19.080000	19.080000	19.080000	7.622394
18	2019-01-25	19.270000	19.270000	19.270000	19.270000	7.698298
19	2019-01-28	19.160000	19.160000	19.160000	19.160000	7.654354
20	2019-01-29	19.150000	19.150000	19.150000	19.150000	7.650359
21	2019-01-30	19.260000	19.260000	19.260000	19.260000	7.694304
22	2019-01-31	19.360001	19.360001	19.360001	19.360001	7.734253
23	2019-02-01	19.360001	19.360001	19.360001	19.360001	7.734253
24	2019-02-04	19.520000	19.520000	19.520000	19.520000	7.798172
25	2019-02-05	19.590000	19.590000	19.590000	19.590000	7.826136
26	2019-02-06	19.559999	19.559999	19.559999	19.559999	7.814152
27	2019-02-07	19.430000	19.430000	19.430000	19.430000	7.762218
28	2019-02-08	19.430000	19.430000	19.430000	19.430000	7.762218
29	2019-02-11	19.590000	19.590000	19.590000	19.590000	7.826136
30	2019-02-12	19.840000	19.840000	19.840000	19.840000	7.926011
31	2019-02-13	19.889999	19.889999	19.889999	19.889999	7.945985
32	2019-02-14	19.900000	19.900000	19.900000	19.900000	7.949981
33	2019-02-15	20.200001	20.200001	20.200001	20.200001	8.069830
34	2019-02-19	20.309999	20.309999	20.309999	20.309999	8.113774
35	2019-02-20	20.520000	20.520000	20.520000	20.520000	8.197668
36	2019-02-21	20.420000	20.420000	20.420000	20.420000	8.157719
37	2019-02-22	20.440001	20.440001	20.440001	20.440001	8.165709
38	2019-02-25	20.420000	20.420000	20.420000	20.420000	8.157719
39	2019-02-26	20.250000	20.250000	20.250000	20.250000	8.089805
40	2019-02-27	20.230000	20.230000	20.230000	20.230000	8.081814
41	2019-02-28	20.180000	20.180000	20.180000	20.180000	8.061839
42	2019-03-01	20.240000	20.240000	20.240000	20.240000	8.085811
43	2019-03-04	20.150000	20.150000	20.150000	20.150000	8.049855
44	2019-03-05	20.020000	20.020000	20.020000	20.020000	7.997921
45	2019-03-06	19.670000	19.670000	19.670000	19.670000	7.858097
46	2019-03-07	19.559999	19.559999	19.559999	19.559999	7.814152
47	2019-03-08	19.459999	19.459999	19.459999	19.459999	7.774201
48	2019-03-11	19.709999	19.709999	19.709999	19.709999	7.874076
49	2019-03-12	19.639999	19.639999	19.639999	19.639999	7.846111
50	2019-03-13	19.740000	19.740000	19.740000	19.740000	7.886062
51	2019-03-14	19.740000	19.740000	19.740000	19.740000	7.886062
52	2019-03-15	19.760000	19.760000	19.760000	19.760000	7.894051
53	2019-03-18	19.900000	19.900000	19.900000	19.900000	7.949981
54	2019-03-19	19.740000	19.740000	19.740000	19.740000	7.886062
55	2019-03-20	19.530001	19.530001	19.530001	19.530001	7.802168
56	2019-03-21	19.670000	19.670000	19.670000	19.670000	7.858097
57	2019-03-22	19.049999	19.049999	19.049999	19.049999	7.610408
58	2019-03-25	19.110001	19.110001	19.110001	19.110001	7.634378
59	2019-03-26	19.309999	19.309999	19.309999	19.309999	7.714279
60	2019-03-27	19.379999	19.379999	19.379999	19.379999	7.742242
61	2019-03-28	19.490000	19.490000	19.490000	19.490000	7.786188
62	2019-03-29	19.490000	19.490000	19.490000	19.490000	7.786188
63	2019-04-01	19.760000	19.760000	19.760000	19.760000	7.894051
64	2019-04-02	19.700001	19.700001	19.700001	19.700001	7.870081
65	2019-04-03	19.799999	19.799999	19.799999	19.799999	7.910030
66	2019-04-04	19.940001	19.940001	19.940001	19.940001	7.965961
67	2019-04-05	20.110001	20.110001	20.110001	20.110001	8.033875
68	2019-04-08	20.080000	20.080000	20.080000	20.080000	8.021890
69	2019-04-09	19.820000	19.820000	19.820000	19.820000	7.918022
70	2019-04-10	20.080000	20.080000	20.080000	20.080000	8.021890
71	2019-04-11	20.150000	20.150000	20.150000	20.150000	8.049855
72	2019-04-12	20.240000	20.240000	20.240000	20.240000	8.085811
73	2019-04-15	20.190001	20.190001	20.190001	20.190001	8.065835
74	2019-04-16	20.260000	20.260000	20.260000	20.260000	8.093799
75	2019-04-17	20.290001	20.290001	20.290001	20.290001	8.105785
76	2019-04-18	20.270000	20.270000	20.270000	20.270000	8.097795
77	2019-04-22	20.059999	20.059999	20.059999	20.059999	8.013900
78	2019-04-23	20.290001	20.290001	20.290001	20.290001	8.105785
79	2019-04-24	20.340000	20.340000	20.340000	20.340000	8.125760
80	2019-04-25	20.120001	20.120001	20.120001	20.120001	8.037869
81	2019-04-26	20.309999	20.309999	20.309999	20.309999	8.113774
82	2019-04-29	20.410000	20.410000	20.410000	20.410000	8.153724
83	2019-04-30	20.379999	20.379999	20.379999	20.379999	8.141739
84	2019-05-01	20.270000	20.270000	20.270000	20.270000	8.097795
85	2019-05-02	20.309999	20.309999	20.309999	20.309999	8.113774
86	2019-05-03	20.700001	20.700001	20.700001	20.700001	8.269577
87	2019-05-06	20.680000	20.680000	20.680000	20.680000	8.261588
88	2019-05-07	20.290001	20.290001	20.290001	20.290001	8.105785
89	2019-05-08	20.200001	20.200001	20.200001	20.200001	8.069830
90	2019-05-09	20.209999	20.209999	20.209999	20.209999	8.073824
91	2019-05-10	20.260000	20.260000	20.260000	20.260000	8.093799
92	2019-05-13	19.750000	19.750000	19.750000	19.750000	7.890055
93	2019-05-14	19.969999	19.969999	19.969999	19.969999	7.977945
94	2019-05-15	20.000000	20.000000	20.000000	20.000000	7.989930
95	2019-05-16	20.129999	20.129999	20.129999	20.129999	8.041864
96	2019-05-17	19.910000	19.910000	19.910000	19.910000	7.953975
97	2019-05-20	19.850000	19.850000	19.850000	19.850000	7.930006
98	2019-05-21	20.080000	20.080000	20.080000	20.080000	8.021890
99	2019-05-22	19.959999	19.959999	19.959999	19.959999	7.973950
100	2019-05-23	19.530001	19.530001	19.530001	19.530001	7.802168
101	2019-05-24	19.670000	19.670000	19.670000	19.670000	7.858097
102	2019-05-28	19.490000	19.490000	19.490000	19.490000	7.786188
103	2019-05-29	19.360001	19.360001	19.360001	19.360001	7.734253
104	2019-05-30	19.290001	19.290001	19.290001	19.290001	7.706288
105	2019-05-31	19.000000	19.000000	19.000000	19.000000	7.590434
106	2019-06-03	19.190001	19.190001	19.190001	19.190001	7.666338
107	2019-06-04	19.610001	19.610001	19.610001	19.610001	7.834126
108	2019-06-05	19.600000	19.600000	19.600000	19.600000	7.830132
109	2019-06-06	19.570000	19.570000	19.570000	19.570000	7.818147
110	2019-06-07	19.700001	19.700001	19.700001	19.700001	7.870081
111	2019-06-10	19.799999	19.799999	19.799999	19.799999	7.910030
112	2019-06-11	19.830000	19.830000	19.830000	19.830000	7.922016
113	2019-06-12	19.799999	19.799999	19.799999	19.799999	7.910030
114	2019-06-13	19.950001	19.950001	19.950001	19.950001	7.969955
115	2019-06-14	19.809999	19.809999	19.809999	19.809999	7.914026
116	2019-06-17	19.809999	19.809999	19.809999	19.809999	7.914026
117	2019-06-18	20.049999	20.049999	20.049999	20.049999	8.009905
118	2019-06-19	20.070000	20.070000	20.070000	20.070000	8.017896
119	2019-06-20	20.180000	20.180000	20.180000	20.180000	8.061839
120	2019-06-21	19.990000	19.990000	19.990000	19.990000	7.985936
121	2019-06-24	19.840000	19.840000	19.840000	19.840000	7.926011
122	2019-06-25	19.870001	19.870001	19.870001	19.870001	7.937996
123	2019-06-26	19.799999	19.799999	19.799999	19.799999	7.910030
124	2019-06-27	20.090000	20.090000	20.090000	20.090000	8.025886
125	2019-06-28	20.360001	20.360001	20.360001	20.360001	8.133749
126	2019-07-01	20.420000	20.420000	20.420000	20.420000	8.157719
127	2019-07-02	20.340000	20.340000	20.340000	20.340000	8.125760
128	2019-07-03	20.430000	20.430000	20.430000	20.430000	8.161715
129	2019-07-05	20.500000	20.500000	20.500000	20.500000	8.189678
130	2019-07-08	20.299999	20.299999	20.299999	20.299999	8.109779
131	2019-07-09	20.260000	20.260000	20.260000	20.260000	8.093799
132	2019-07-10	20.260000	20.260000	20.260000	20.260000	8.093799
133	2019-07-11	20.160000	20.160000	20.160000	20.160000	8.053849
134	2019-07-12	20.350000	20.350000	20.350000	20.350000	8.129755
135	2019-07-15	20.200001	20.200001	20.200001	20.200001	8.069830
136	2019-07-16	20.209999	20.209999	20.209999	20.209999	8.073824
137	2019-07-17	20.030001	20.030001	20.030001	20.030001	8.001916
138	2019-07-18	20.150000	20.150000	20.150000	20.150000	8.049855
139	2019-07-19	20.100000	20.100000	20.100000	20.100000	8.029881
140	2019-07-22	20.040001	20.040001	20.040001	20.040001	8.005911
141	2019-07-23	20.260000	20.260000	20.260000	20.260000	8.093799
142	2019-07-24	20.590000	20.590000	20.590000	20.590000	8.225634
143	2019-07-25	20.420000	20.420000	20.420000	20.420000	8.157719
144	2019-07-26	20.620001	20.620001	20.620001	20.620001	8.237618
145	2019-07-29	20.490000	20.490000	20.490000	20.490000	8.185682
146	2019-07-30	20.660000	20.660000	20.660000	20.660000	8.253598
147	2019-07-31	20.500000	20.500000	20.500000	20.500000	8.189678
148	2019-08-01	20.120001	20.120001	20.120001	20.120001	8.037869
149	2019-08-02	19.920000	19.920000	19.920000	19.920000	7.957970
150	2019-08-05	19.350000	19.350000	19.350000	19.350000	7.730257
151	2019-08-06	19.480000	19.480000	19.480000	19.480000	7.782193
152	2019-08-07	19.540001	19.540001	19.540001	19.540001	7.806162
153	2019-08-08	19.920000	19.920000	19.920000	19.920000	7.957970
154	2019-08-09	19.639999	19.639999	19.639999	19.639999	7.846111
155	2019-08-12	19.440001	19.440001	19.440001	19.440001	7.766212
156	2019-08-13	19.620001	19.620001	19.620001	19.620001	7.838122
157	2019-08-14	19.170000	19.170000	19.170000	19.170000	7.658348
158	2019-08-15	19.100000	19.100000	19.100000	19.100000	7.630384
159	2019-08-16	19.510000	19.510000	19.510000	19.510000	7.794177
160	2019-08-19	19.690001	19.690001	19.690001	19.690001	7.866086
161	2019-08-20	19.520000	19.520000	19.520000	19.520000	7.798172
162	2019-08-21	19.639999	19.639999	19.639999	19.639999	7.846111
163	2019-08-22	19.650000	19.650000	19.650000	19.650000	7.850107
164	2019-08-23	19.100000	19.100000	19.100000	19.100000	7.630384
165	2019-08-26	19.219999	19.219999	19.219999	19.219999	7.678323
166	2019-08-27	19.049999	19.049999	19.049999	19.049999	7.610408
167	2019-08-28	19.280001	19.280001	19.280001	19.280001	7.702292
168	2019-08-29	19.580000	19.580000	19.580000	19.580000	7.822142
169	2019-08-30	19.590000	19.590000	19.590000	19.590000	7.826136
170	2019-09-03	19.400000	19.400000	19.400000	19.400000	7.750233
171	2019-09-04	19.570000	19.570000	19.570000	19.570000	7.818147
172	2019-09-05	19.900000	19.900000	19.900000	19.900000	7.949981
173	2019-09-06	19.850000	19.850000	19.850000	19.850000	7.930006
174	2019-09-09	20.190001	20.190001	20.190001	20.190001	8.065835
175	2019-09-10	20.450001	20.450001	20.450001	20.450001	8.169704
176	2019-09-11	20.799999	20.799999	20.799999	20.799999	8.309527
177	2019-09-12	20.840000	20.840000	20.840000	20.840000	8.325506
178	2019-09-13	20.930000	20.930000	20.930000	20.930000	8.361463
179	2019-09-16	20.900000	20.900000	20.900000	20.900000	8.349477
180	2019-09-17	20.820000	20.820000	20.820000	20.820000	8.317518
181	2019-09-18	20.760000	20.760000	20.760000	20.760000	8.293549
182	2019-09-19	20.680000	20.680000	20.680000	20.680000	8.261588
183	2019-09-20	20.650000	20.650000	20.650000	20.650000	8.249602
184	2019-09-23	20.660000	20.660000	20.660000	20.660000	8.253598
185	2019-09-24	20.480000	20.480000	20.480000	20.480000	8.181689
186	2019-09-25	20.750000	20.750000	20.750000	20.750000	8.289553
187	2019-09-26	20.629999	20.629999	20.629999	20.629999	8.241612
188	2019-09-27	20.620001	20.620001	20.620001	20.620001	8.237618
189	2019-09-30	20.660000	20.660000	20.660000	20.660000	8.253598
190	2019-10-01	20.299999	20.299999	20.299999	20.299999	8.109779
191	2019-10-02	20.120001	20.120001	20.120001	20.120001	8.037869
192	2019-10-03	20.170000	20.170000	20.170000	20.170000	8.057845
193	2019-10-04	20.330000	20.330000	20.330000	20.330000	8.121764
194	2019-10-07	20.250000	20.250000	20.250000	20.250000	8.089805
195	2019-10-08	19.930000	19.930000	19.930000	19.930000	7.961965
196	2019-10-09	20.040001	20.040001	20.040001	20.040001	8.005911
197	2019-10-10	20.139999	20.139999	20.139999	20.139999	8.045859
198	2019-10-11	20.500000	20.500000	20.500000	20.500000	8.189678
199	2019-10-14	20.389999	20.389999	20.389999	20.389999	8.145734
200	2019-10-15	20.559999	20.559999	20.559999	20.559999	8.213648
201	2019-10-16	20.639999	20.639999	20.639999	20.639999	8.245607
202	2019-10-17	20.900000	20.900000	20.900000	20.900000	8.349477
203	2019-10-18	20.879999	20.879999	20.879999	20.879999	8.341487
204	2019-10-21	21.059999	21.059999	21.059999	21.059999	8.413396
205	2019-10-22	21.090000	21.090000	21.090000	21.090000	8.425382
206	2019-10-23	21.170000	21.170000	21.170000	21.170000	8.457341
207	2019-10-24	21.049999	21.049999	21.049999	21.049999	8.409401
208	2019-10-25	21.129999	21.129999	21.129999	21.129999	8.441361
209	2019-10-28	21.209999	21.209999	21.209999	21.209999	8.473320
210	2019-10-29	21.260000	21.260000	21.260000	21.260000	8.493296
211	2019-10-30	21.139999	21.139999	21.139999	21.139999	8.445356
212	2019-10-31	21.049999	21.049999	21.049999	21.049999	8.409401
213	2019-11-01	21.379999	21.379999	21.379999	21.379999	8.541235
214	2019-11-04	21.530001	21.530001	21.530001	21.530001	8.601161
215	2019-11-05	21.620001	21.620001	21.620001	21.620001	8.637115
216	2019-11-06	21.600000	21.600000	21.600000	21.600000	8.629125
217	2019-11-07	21.610001	21.610001	21.610001	21.610001	8.633121
218	2019-11-08	21.620001	21.620001	21.620001	21.620001	8.637115
219	2019-11-11	21.580000	21.580000	21.580000	21.580000	8.621135
220	2019-11-12	21.559999	21.559999	21.559999	21.559999	8.613145
221	2019-11-13	21.500000	21.500000	21.500000	21.500000	8.589175
222	2019-11-14	21.500000	21.500000	21.500000	21.500000	8.589175
223	2019-11-15	21.540001	21.540001	21.540001	21.540001	8.605155
224	2019-11-18	21.480000	21.480000	21.480000	21.480000	8.581184
225	2019-11-19	21.530001	21.530001	21.530001	21.530001	8.601161
226	2019-11-20	21.430000	21.430000	21.430000	21.430000	8.561211
227	2019-11-21	21.309999	21.309999	21.309999	21.309999	8.513269
228	2019-11-22	21.350000	21.350000	21.350000	21.350000	8.529252
229	2019-11-25	21.709999	21.709999	21.709999	21.709999	8.673070
230	2019-11-26	21.680000	21.680000	21.680000	21.680000	8.661084
231	2019-11-27	21.780001	21.780001	21.780001	21.780001	8.701034
232	2019-11-29	21.600000	21.600000	21.600000	21.600000	8.629125
233	2019-12-02	21.440001	21.440001	21.440001	21.440001	8.565206
234	2019-12-03	21.309999	21.309999	21.309999	21.309999	8.513269
235	2019-12-04	21.450001	21.450001	21.450001	21.450001	8.569201
236	2019-12-05	21.520000	21.520000	21.520000	21.520000	8.597165
237	2019-12-06	21.740000	21.740000	21.740000	21.740000	8.685054
238	2019-12-09	21.670000	21.670000	21.670000	21.670000	8.657089
239	2019-12-10	21.660000	21.660000	21.660000	21.660000	8.653094
240	2019-12-11	21.750000	21.750000	21.750000	21.750000	8.689049
241	2019-12-12	21.950001	21.950001	21.950001	21.950001	8.768950
242	2019-12-13	21.889999	21.889999	21.889999	21.889999	8.744978
243	2019-12-16	22.010000	22.010000	22.010000	22.010000	8.792918
244	2019-12-17	22.100000	22.100000	22.100000	22.100000	8.828874
245	2019-12-18	22.180000	22.180000	22.180000	22.180000	8.860833
246	2019-12-19	21.350000	21.350000	21.350000	21.350000	8.796517
247	2019-12-20	21.410000	21.410000	21.410000	21.410000	8.821239
248	2019-12-23	21.389999	21.389999	21.389999	21.389999	8.812998
249	2019-12-24	21.400000	21.400000	21.400000	21.400000	8.817118
250	2019-12-26	21.410000	21.410000	21.410000	21.410000	8.821239
251	2019-12-27	21.340000	21.340000	21.340000	21.340000	8.792397
252	2019-12-30	21.350000	21.350000	21.350000	21.350000	8.796517
253	2019-12-31	21.430000	21.430000	21.430000	21.430000	8.829479
254	2020-01-02	21.379999	21.379999	21.379999	21.379999	8.808877
255	2020-01-03	21.350000	21.350000	21.350000	21.350000	8.796517
256	2020-01-06	21.350000	21.350000	21.350000	21.350000	8.796517
257	2020-01-07	21.240000	21.240000	21.240000	21.240000	8.751196
258	2020-01-08	21.230000	21.230000	21.230000	21.230000	8.747076
259	2020-01-09	21.250000	21.250000	21.250000	21.250000	8.755316
260	2020-01-10	21.160000	21.160000	21.160000	21.160000	8.718235
261	2020-01-13	21.299999	21.299999	21.299999	21.299999	8.775916
262	2020-01-14	21.290001	21.290001	21.290001	21.290001	8.771796
263	2020-01-15	21.330000	21.330000	21.330000	21.330000	8.788278
264	2020-01-16	21.540001	21.540001	21.540001	21.540001	8.874800
265	2020-01-17	21.500000	21.500000	21.500000	21.500000	8.858319
266	2020-01-21	21.240000	21.240000	21.240000	21.240000	8.751196
267	2020-01-22	21.150000	21.150000	21.150000	21.150000	8.714114
268	2020-01-23	21.170000	21.170000	21.170000	21.170000	8.722355
269	2020-01-24	20.930000	20.930000	20.930000	20.930000	8.623471
270	2020-01-27	20.690001	20.690001	20.690001	20.690001	8.524587
271	2020-01-28	20.790001	20.790001	20.790001	20.790001	8.565788
272	2020-01-29	20.650000	20.650000	20.650000	20.650000	8.508108
273	2020-01-30	20.620001	20.620001	20.620001	20.620001	8.495747
274	2020-01-31	20.180000	20.180000	20.180000	20.180000	8.314459
275	2020-02-03	20.340000	20.340000	20.340000	20.340000	8.380383
276	2020-02-04	20.629999	20.629999	20.629999	20.629999	8.499866
277	2020-02-05	20.969999	20.969999	20.969999	20.969999	8.639951
278	2020-02-06	20.840000	20.840000	20.840000	20.840000	8.586389
279	2020-02-07	20.540001	20.540001	20.540001	20.540001	8.462786
280	2020-02-10	20.590000	20.590000	20.590000	20.590000	8.483386
281	2020-02-11	20.750000	20.750000	20.750000	20.750000	8.549309
282	2020-02-12	20.879999	20.879999	20.879999	20.879999	8.602870
283	2020-02-13	20.900000	20.900000	20.900000	20.900000	8.611110
284	2020-02-14	20.860001	20.860001	20.860001	20.860001	8.594629
285	2020-02-18	20.690001	20.690001	20.690001	20.690001	8.524587
286	2020-02-19	20.719999	20.719999	20.719999	20.719999	8.536948
287	2020-02-20	20.690001	20.690001	20.690001	20.690001	8.524587
288	2020-02-21	20.540001	20.540001	20.540001	20.540001	8.462786
289	2020-02-24	19.990000	19.990000	19.990000	19.990000	8.236177
290	2020-02-25	19.270000	19.270000	19.270000	19.270000	7.939527
291	2020-02-26	19.040001	19.040001	19.040001	19.040001	7.844763
292	2020-02-27	18.290001	18.290001	18.290001	18.290001	7.535752
293	2020-02-28	17.959999	17.959999	17.959999	17.959999	7.399787
294	2020-03-02	18.440001	18.440001	18.440001	18.440001	7.597554
295	2020-03-03	18.100000	18.100000	18.100000	18.100000	7.457468
296	2020-03-04	18.580000	18.580000	18.580000	18.580000	7.655235
297	2020-03-05	17.920000	17.920000	17.920000	17.920000	7.383307
298	2020-03-06	17.670000	17.670000	17.670000	17.670000	7.280302
299	2020-03-09	16.020000	16.020000	16.020000	16.020000	6.600479
300	2020-03-10	16.420000	16.420000	16.420000	16.420000	6.765284
301	2020-03-11	15.570000	15.570000	15.570000	15.570000	6.415071
302	2020-03-12	13.950000	13.950000	13.950000	13.950000	5.747607
303	2020-03-13	14.990000	14.990000	14.990000	14.990000	6.176102
304	2020-03-16	13.190000	13.190000	13.190000	13.190000	5.434475
305	2020-03-17	13.810000	13.810000	13.810000	13.810000	5.689925
306	2020-03-18	11.920000	11.920000	11.920000	11.920000	4.911217
307	2020-03-19	12.460000	12.460000	12.460000	12.460000	5.133705
308	2020-03-20	11.990000	11.990000	11.990000	11.990000	4.940059
309	2020-03-23	11.790000	11.790000	11.790000	11.790000	4.857655
310	2020-03-24	12.930000	12.930000	12.930000	12.930000	5.327352
311	2020-03-25	13.310000	13.310000	13.310000	13.310000	5.483918
312	2020-03-26	14.130000	14.130000	14.130000	14.130000	5.821770
313	2020-03-27	13.570000	13.570000	13.570000	13.570000	5.591041
314	2020-03-30	13.840000	13.840000	13.840000	13.840000	5.702286
315	2020-03-31	13.860000	13.860000	13.860000	13.860000	5.710526
316	2020-04-01	12.920000	12.920000	12.920000	12.920000	5.323232
317	2020-04-02	13.030000	13.030000	13.030000	13.030000	5.368553
318	2020-04-03	12.580000	12.580000	12.580000	12.580000	5.183147
319	2020-04-06	13.470000	13.470000	13.470000	13.470000	5.549841
320	2020-04-07	13.660000	13.660000	13.660000	13.660000	5.628124
321	2020-04-08	14.140000	14.140000	14.140000	14.140000	5.825890
322	2020-04-09	14.890000	14.890000	14.890000	14.890000	6.134902
323	2020-04-13	14.300000	14.300000	14.300000	14.300000	5.891813
324	2020-04-14	14.460000	14.460000	14.460000	14.460000	5.957735
325	2020-04-15	13.720000	13.720000	13.720000	13.720000	5.652844
326	2020-04-16	13.530000	13.530000	13.530000	13.530000	5.574560
327	2020-04-17	14.110000	14.110000	14.110000	14.110000	5.813529
328	2020-04-20	13.790000	13.790000	13.790000	13.790000	5.681684
329	2020-04-21	13.470000	13.470000	13.470000	13.470000	5.549841
330	2020-04-22	13.610000	13.610000	13.610000	13.610000	5.607523
331	2020-04-23	13.790000	13.790000	13.790000	13.790000	5.681684
332	2020-04-24	13.930000	13.930000	13.930000	13.930000	5.739367
333	2020-04-27	14.570000	14.570000	14.570000	14.570000	6.003057
334	2020-04-28	14.950000	14.950000	14.950000	14.950000	6.159622
335	2020-04-29	15.630000	15.630000	15.630000	15.630000	6.439793
336	2020-04-30	15.060000	15.060000	15.060000	15.060000	6.204945
337	2020-05-01	14.480000	14.480000	14.480000	14.480000	5.965975
338	2020-05-04	14.310000	14.310000	14.310000	14.310000	5.895933
339	2020-05-05	14.270000	14.270000	14.270000	14.270000	5.879452
340	2020-05-06	13.910000	13.910000	13.910000	13.910000	5.731126
341	2020-05-07	14.110000	14.110000	14.110000	14.110000	5.813529
342	2020-05-08	14.690000	14.690000	14.690000	14.690000	6.052498
343	2020-05-11	14.250000	14.250000	14.250000	14.250000	5.871212
344	2020-05-12	13.650000	13.650000	13.650000	13.650000	5.624002
345	2020-05-13	13.060000	13.060000	13.060000	13.060000	5.380914
346	2020-05-14	13.090000	13.090000	13.090000	13.090000	5.393274
347	2020-05-15	13.180000	13.180000	13.180000	13.180000	5.430357
348	2020-05-18	14.240000	14.240000	14.240000	14.240000	5.867092
349	2020-05-19	13.880000	13.880000	13.880000	13.880000	5.718767
350	2020-05-20	14.330000	14.330000	14.330000	14.330000	5.904173
351	2020-05-21	14.340000	14.340000	14.340000	14.340000	5.908293
352	2020-05-22	14.360000	14.360000	14.360000	14.360000	5.916533
353	2020-05-26	15.020000	15.020000	15.020000	15.020000	6.188463
354	2020-05-27	15.680000	15.680000	15.680000	15.680000	6.460394
355	2020-05-28	15.230000	15.230000	15.230000	15.230000	6.274986
356	2020-05-29	14.990000	14.990000	14.990000	14.990000	6.176102
357	2020-06-01	15.070000	15.070000	15.070000	15.070000	6.209063
358	2020-06-02	15.220000	15.220000	15.220000	15.220000	6.270866
359	2020-06-03	15.830000	15.830000	15.830000	15.830000	6.522195
360	2020-06-04	16.059999	16.059999	16.059999	16.059999	6.616958
361	2020-06-05	16.780001	16.780001	16.780001	16.780001	6.913609
362	2020-06-08	17.129999	17.129999	17.129999	17.129999	7.057815
363	2020-06-09	16.680000	16.680000	16.680000	16.680000	6.872407
364	2020-06-10	15.970000	15.970000	15.970000	15.970000	6.579878
365	2020-06-11	14.700000	14.700000	14.700000	14.700000	6.056619
366	2020-06-12	15.050000	15.050000	15.050000	15.050000	6.200824
367	2020-06-15	15.310000	15.310000	15.310000	15.310000	6.307947
368	2020-06-16	15.740000	15.740000	15.740000	15.740000	6.485114
369	2020-06-17	15.350000	15.350000	15.350000	15.350000	6.324428
370	2020-06-18	15.290000	15.290000	15.290000	15.290000	6.299707
371	2020-06-19	15.180000	15.180000	15.180000	15.180000	6.254386
372	2020-06-22	15.240000	15.240000	15.240000	15.240000	6.279106
373	2020-06-23	15.250000	15.250000	15.250000	15.250000	6.283226
374	2020-06-24	14.660000	14.660000	14.660000	14.660000	6.040137
375	2020-06-25	14.900000	14.900000	14.900000	14.900000	6.139021
376	2020-06-26	14.510000	14.510000	14.510000	14.510000	5.978335
377	2020-06-29	15.120000	15.120000	15.120000	15.120000	6.229665
378	2020-06-30	15.290000	15.290000	15.290000	15.290000	6.299707
379	2020-07-01	14.970000	14.970000	14.970000	14.970000	6.167862
380	2020-07-02	15.070000	15.070000	15.070000	15.070000	6.209063
381	2020-07-06	15.210000	15.210000	15.210000	15.210000	6.266747
382	2020-07-07	14.850000	14.850000	14.850000	14.850000	6.118421
383	2020-07-08	14.890000	14.890000	14.890000	14.890000	6.134902
384	2020-07-09	14.500000	14.500000	14.500000	14.500000	5.974216
385	2020-07-10	14.900000	14.900000	14.900000	14.900000	6.139021
386	2020-07-13	14.870000	14.870000	14.870000	14.870000	6.126661
387	2020-07-14	15.040000	15.040000	15.040000	15.040000	6.196703
388	2020-07-15	15.540000	15.540000	15.540000	15.540000	6.402711
389	2020-07-16	15.470000	15.470000	15.470000	15.470000	6.373870
390	2020-07-17	15.410000	15.410000	15.410000	15.410000	6.349148
391	2020-07-20	15.200000	15.200000	15.200000	15.200000	6.262626
392	2020-07-21	15.510000	15.510000	15.510000	15.510000	6.390351
393	2020-07-22	15.540000	15.540000	15.540000	15.540000	6.402711
394	2020-07-23	15.750000	15.750000	15.750000	15.750000	6.489234
395	2020-07-24	15.490000	15.490000	15.490000	15.490000	6.382110
396	2020-07-27	15.590000	15.590000	15.590000	15.590000	6.423312
397	2020-07-28	15.500000	15.500000	15.500000	15.500000	6.386230
398	2020-07-29	15.800000	15.800000	15.800000	15.800000	6.509835
399	2020-07-30	15.600000	15.600000	15.600000	15.600000	6.427432
400	2020-07-31	15.530000	15.530000	15.530000	15.530000	6.398592
401	2020-08-03	15.760000	15.760000	15.760000	15.760000	6.493355
402	2020-08-04	15.800000	15.800000	15.800000	15.800000	6.509835
403	2020-08-05	16.030001	16.030001	16.030001	16.030001	6.604598
404	2020-08-06	16.010000	16.010000	16.010000	16.010000	6.596357
405	2020-08-07	16.340000	16.340000	16.340000	16.340000	6.732323
406	2020-08-10	16.610001	16.610001	16.610001	16.610001	6.843567
407	2020-08-11	16.709999	16.709999	16.709999	16.709999	6.884768
408	2020-08-12	16.730000	16.730000	16.730000	16.730000	6.893008
409	2020-08-13	16.559999	16.559999	16.559999	16.559999	6.822967
410	2020-08-14	16.620001	16.620001	16.620001	16.620001	6.847688
411	2020-08-17	16.520000	16.520000	16.520000	16.520000	6.806486
412	2020-08-18	16.250000	16.250000	16.250000	16.250000	6.695241
413	2020-08-19	16.219999	16.219999	16.219999	16.219999	6.682881
414	2020-08-20	16.100000	16.100000	16.100000	16.100000	6.633440
415	2020-08-21	16.000000	16.000000	16.000000	16.000000	6.592238
416	2020-08-24	16.370001	16.370001	16.370001	16.370001	6.744684
417	2020-08-25	16.330000	16.330000	16.330000	16.330000	6.728202
418	2020-08-26	16.070000	16.070000	16.070000	16.070000	6.621078
419	2020-08-27	16.200001	16.200001	16.200001	16.200001	6.674641
420	2020-08-28	16.330000	16.330000	16.330000	16.330000	6.728202
421	2020-08-31	16.059999	16.059999	16.059999	16.059999	6.616958
422	2020-09-01	16.170000	16.170000	16.170000	16.170000	6.662281
423	2020-09-02	16.370001	16.370001	16.370001	16.370001	6.744684
424	2020-09-03	16.070000	16.070000	16.070000	16.070000	6.621078
425	2020-09-04	16.070000	16.070000	16.070000	16.070000	6.621078
426	2020-09-08	15.710000	15.710000	15.710000	15.710000	6.472753
427	2020-09-09	15.790000	15.790000	15.790000	15.790000	6.505714
428	2020-09-10	15.570000	15.570000	15.570000	15.570000	6.415071
429	2020-09-11	15.500000	15.500000	15.500000	15.500000	6.386230
430	2020-09-14	15.730000	15.730000	15.730000	15.730000	6.480994
431	2020-09-15	15.690000	15.690000	15.690000	15.690000	6.464513
432	2020-09-16	15.730000	15.730000	15.730000	15.730000	6.480994
433	2020-09-17	15.660000	15.660000	15.660000	15.660000	6.452152
434	2020-09-18	15.450000	15.450000	15.450000	15.450000	6.365629
435	2020-09-21	14.780000	14.780000	14.780000	14.780000	6.089579
436	2020-09-22	14.820000	14.820000	14.820000	14.820000	6.106061
437	2020-09-23	14.490000	14.490000	14.490000	14.490000	5.970095
438	2020-09-24	14.580000	14.580000	14.580000	14.580000	6.007177
439	2020-09-25	14.740000	14.740000	14.740000	14.740000	6.073099
440	2020-09-28	15.150000	15.150000	15.150000	15.150000	6.242025
441	2020-09-29	15.010000	15.010000	15.010000	15.010000	6.184343
442	2020-09-30	15.040000	15.040000	15.040000	15.040000	6.196703
443	2020-10-01	15.230000	15.230000	15.230000	15.230000	6.274986
444	2020-10-02	15.520000	15.520000	15.520000	15.520000	6.394471
445	2020-10-05	15.860000	15.860000	15.860000	15.860000	6.534555
446	2020-10-06	15.860000	15.860000	15.860000	15.860000	6.534555
447	2020-10-07	16.160000	16.160000	16.160000	16.160000	6.658160
448	2020-10-08	16.379999	16.379999	16.379999	16.379999	6.748803
449	2020-10-09	16.420000	16.420000	16.420000	16.420000	6.765284
450	2020-10-12	16.570000	16.570000	16.570000	16.570000	6.827087
451	2020-10-13	16.250000	16.250000	16.250000	16.250000	6.695241
452	2020-10-14	16.219999	16.219999	16.219999	16.219999	6.682881
453	2020-10-15	16.410000	16.410000	16.410000	16.410000	6.761164
454	2020-10-16	16.370001	16.370001	16.370001	16.370001	6.744684
455	2020-10-19	16.190001	16.190001	16.190001	16.190001	6.670521
456	2020-10-20	16.330000	16.330000	16.330000	16.330000	6.728202
457	2020-10-21	16.350000	16.350000	16.350000	16.350000	6.736443
458	2020-10-22	16.660000	16.660000	16.660000	16.660000	6.864168
459	2020-10-23	16.740000	16.740000	16.740000	16.740000	6.897129
460	2020-10-26	16.430000	16.430000	16.430000	16.430000	6.769404
461	2020-10-27	16.059999	16.059999	16.059999	16.059999	6.616958
462	2020-10-28	15.560000	15.560000	15.560000	15.560000	6.410951
463	2020-10-29	15.830000	15.830000	15.830000	15.830000	6.522195
464	2020-10-30	15.770000	15.770000	15.770000	15.770000	6.497474
465	2020-11-02	16.110001	16.110001	16.110001	16.110001	6.637559
466	2020-11-03	16.540001	16.540001	16.540001	16.540001	6.814725
467	2020-11-04	16.230000	16.230000	16.230000	16.230000	6.687001
468	2020-11-05	16.670000	16.670000	16.670000	16.670000	6.868288
469	2020-11-06	16.430000	16.430000	16.430000	16.430000	6.769404
470	2020-11-09	17.549999	17.549999	17.549999	17.549999	7.230861
471	2020-11-10	18.020000	18.020000	18.020000	18.020000	7.424508
472	2020-11-11	17.840000	17.840000	17.840000	17.840000	7.350345
473	2020-11-12	17.420000	17.420000	17.420000	17.420000	7.177299
474	2020-11-13	17.940001	17.940001	17.940001	17.940001	7.391546
475	2020-11-16	18.540001	18.540001	18.540001	18.540001	7.638756
476	2020-11-17	18.580000	18.580000	18.580000	18.580000	7.655235
477	2020-11-18	18.379999	18.379999	18.379999	18.379999	7.572833
478	2020-11-19	18.370001	18.370001	18.370001	18.370001	7.568713
479	2020-11-20	18.379999	18.379999	18.379999	18.379999	7.572833
480	2020-11-23	18.870001	18.870001	18.870001	18.870001	7.774720
481	2020-11-24	19.410000	19.410000	19.410000	19.410000	7.997209
482	2020-11-25	19.180000	19.180000	19.180000	19.180000	7.902445
483	2020-11-27	19.040001	19.040001	19.040001	19.040001	7.844763
484	2020-11-30	18.530001	18.530001	18.530001	18.530001	7.634635
485	2020-12-01	18.790001	18.790001	18.790001	18.790001	7.741760
486	2020-12-02	18.889999	18.889999	18.889999	18.889999	7.782961
487	2020-12-03	19.049999	19.049999	19.049999	19.049999	7.848882
488	2020-12-04	19.600000	19.600000	19.600000	19.600000	8.075491
489	2020-12-07	19.520000	19.520000	19.520000	19.520000	8.042530
490	2020-12-08	19.620001	19.620001	19.620001	19.620001	8.083732
491	2020-12-09	19.780001	19.780001	19.780001	19.780001	8.149654
492	2020-12-10	19.790001	19.790001	19.790001	19.790001	8.153774
493	2020-12-11	19.700001	19.700001	19.700001	19.700001	8.116693
494	2020-12-14	19.629999	19.629999	19.629999	19.629999	8.087851
495	2020-12-15	20.070000	20.070000	20.070000	20.070000	8.269139
496	2020-12-16	19.959999	19.959999	19.959999	19.959999	8.223816
497	2020-12-17	20.129999	20.129999	20.129999	20.129999	8.293859
498	2020-12-18	19.920000	19.920000	19.920000	19.920000	8.239787
499	2020-12-21	19.670000	19.670000	19.670000	19.670000	8.136376
500	2020-12-22	19.719999	19.719999	19.719999	19.719999	8.157059
501	2020-12-23	20.000000	20.000000	20.000000	20.000000	8.272878
502	2020-12-24	20.070000	20.070000	20.070000	20.070000	8.301835
503	2020-12-28	20.180000	20.180000	20.180000	20.180000	8.347335
504	2020-12-29	19.930000	19.930000	19.930000	19.930000	8.243924
505	2020-12-30	20.059999	20.059999	20.059999	20.059999	8.297697
506	2020-12-31	20.139999	20.139999	20.139999	20.139999	8.330789
507	2021-01-04	19.850000	19.850000	19.850000	19.850000	8.210833
508	2021-01-05	20.150000	20.150000	20.150000	20.150000	8.334926
509	2021-01-06	21.120001	21.120001	21.120001	21.120001	8.736161
510	2021-01-07	21.330000	21.330000	21.330000	21.330000	8.823026
511	2021-01-08	21.129999	21.129999	21.129999	21.129999	8.740295
512	2021-01-11	21.139999	21.139999	21.139999	21.139999	8.744433
513	2021-01-12	21.440001	21.440001	21.440001	21.440001	8.868526
514	2021-01-13	21.250000	21.250000	21.250000	21.250000	8.789934
515	2021-01-14	21.469999	21.469999	21.469999	21.469999	8.880935
516	2021-01-15	21.219999	21.219999	21.219999	21.219999	8.777525
517	2021-01-19	21.389999	21.389999	21.389999	21.389999	8.847843
518	2021-01-20	21.510000	21.510000	21.510000	21.510000	8.897481
519	2021-01-21	21.209999	21.209999	21.209999	21.209999	8.773388
520	2021-01-22	21.370001	21.370001	21.370001	21.370001	8.839571
521	2021-01-25	21.250000	21.250000	21.250000	21.250000	8.789934
522	2021-01-26	21.020000	21.020000	21.020000	21.020000	8.694797
523	2021-01-27	20.540001	20.540001	20.540001	20.540001	8.496247
524	2021-01-28	20.680000	20.680000	20.680000	20.680000	8.554157
525	2021-01-29	20.230000	20.230000	20.230000	20.230000	8.368016
526	2021-02-01	20.680000	20.680000	20.680000	20.680000	8.554157
527	2021-02-02	20.930000	20.930000	20.930000	20.930000	8.657568
528	2021-02-03	20.980000	20.980000	20.980000	20.980000	8.678249
529	2021-02-04	21.330000	21.330000	21.330000	21.330000	8.823026
530	2021-02-05	21.549999	21.549999	21.549999	21.549999	8.914026
531	2021-02-08	22.010000	22.010000	22.010000	22.010000	9.104303
532	2021-02-09	22.080000	22.080000	22.080000	22.080000	9.133258
533	2021-02-10	22.020000	22.020000	22.020000	22.020000	9.108438
534	2021-02-11	22.010000	22.010000	22.010000	22.010000	9.104303
535	2021-02-12	22.150000	22.150000	22.150000	22.150000	9.162213
536	2021-02-16	22.190001	22.190001	22.190001	22.190001	9.178760
537	2021-02-17	22.120001	22.120001	22.120001	22.120001	9.149804
538	2021-02-18	21.879999	21.879999	21.879999	21.879999	9.050529
539	2021-02-19	22.230000	22.230000	22.230000	22.230000	9.195304
540	2021-02-22	22.620001	22.620001	22.620001	22.620001	9.356627
541	2021-02-23	22.760000	22.760000	22.760000	22.760000	9.414536
542	2021-02-24	23.139999	23.139999	23.139999	23.139999	9.571720
543	2021-02-25	22.680000	22.680000	22.680000	22.680000	9.381445
544	2021-02-26	22.370001	22.370001	22.370001	22.370001	9.253216
545	2021-03-01	22.959999	22.959999	22.959999	22.959999	9.497265
546	2021-03-02	22.670000	22.670000	22.670000	22.670000	9.377309
547	2021-03-03	22.930000	22.930000	22.930000	22.930000	9.484856
548	2021-03-04	22.660000	22.660000	22.660000	22.660000	9.373171
549	2021-03-05	23.260000	23.260000	23.260000	23.260000	9.621358
550	2021-03-08	23.670000	23.670000	23.670000	23.670000	9.790952
551	2021-03-09	23.590000	23.590000	23.590000	23.590000	9.757861
552	2021-03-10	24.010000	24.010000	24.010000	24.010000	9.931591
553	2021-03-11	24.150000	24.150000	24.150000	24.150000	9.989500
554	2021-03-12	24.410000	24.410000	24.410000	24.410000	10.097050
555	2021-03-15	24.299999	24.299999	24.299999	24.299999	10.051548
556	2021-03-16	23.980000	23.980000	23.980000	23.980000	9.919182
557	2021-03-17	24.090000	24.090000	24.090000	24.090000	9.964684
558	2021-03-18	23.799999	23.799999	23.799999	23.799999	9.844726
559	2021-03-19	23.750000	23.750000	23.750000	23.750000	9.824044
560	2021-03-22	23.350000	23.350000	23.350000	23.350000	9.658587
561	2021-03-23	22.680000	22.680000	22.680000	22.680000	9.381445
562	2021-03-24	22.639999	22.639999	22.639999	22.639999	9.364900
563	2021-03-25	23.040001	23.040001	23.040001	23.040001	9.530357
564	2021-03-26	23.440001	23.440001	23.440001	23.440001	9.695814
565	2021-03-29	22.940001	22.940001	22.940001	22.940001	9.488992
566	2021-03-30	23.219999	23.219999	23.219999	23.219999	9.604813
567	2021-03-31	23.160000	23.160000	23.160000	23.160000	9.579994
568	2021-04-01	23.469999	23.469999	23.469999	23.469999	9.708222
569	2021-04-05	23.639999	23.639999	23.639999	23.639999	9.778543
570	2021-04-06	23.660000	23.660000	23.660000	23.660000	9.786816
571	2021-04-07	23.530001	23.530001	23.530001	23.530001	9.733043
572	2021-04-08	23.620001	23.620001	23.620001	23.620001	9.770270
573	2021-04-09	23.730000	23.730000	23.730000	23.730000	9.815770
574	2021-04-12	23.850000	23.850000	23.850000	23.850000	9.865409
575	2021-04-13	23.590000	23.590000	23.590000	23.590000	9.757861
576	2021-04-14	23.889999	23.889999	23.889999	23.889999	9.881954
577	2021-04-15	24.010000	24.010000	24.010000	24.010000	9.931591
578	2021-04-16	24.139999	24.139999	24.139999	24.139999	9.985365
579	2021-04-19	24.049999	24.049999	24.049999	24.049999	9.948136
580	2021-04-20	23.650000	23.650000	23.650000	23.650000	9.782680
581	2021-04-21	24.040001	24.040001	24.040001	24.040001	9.944000
582	2021-04-22	23.820000	23.820000	23.820000	23.820000	9.852999
583	2021-04-23	24.219999	24.219999	24.219999	24.219999	10.018456
584	2021-04-26	24.280001	24.280001	24.280001	24.280001	10.043275
585	2021-04-27	24.309999	24.309999	24.309999	24.309999	10.055683
586	2021-04-28	24.400000	24.400000	24.400000	24.400000	10.092913
587	2021-04-29	24.540001	24.540001	24.540001	24.540001	10.150824
588	2021-04-30	24.299999	24.299999	24.299999	24.299999	10.051548
589	2021-05-03	24.620001	24.620001	24.620001	24.620001	10.183913
590	2021-05-04	24.610001	24.610001	24.610001	24.610001	10.179779
591	2021-05-05	24.660000	24.660000	24.660000	24.660000	10.200459
592	2021-05-06	24.900000	24.900000	24.900000	24.900000	10.299734
593	2021-05-07	25.219999	25.219999	25.219999	25.219999	10.432100
594	2021-05-10	24.889999	24.889999	24.889999	24.889999	10.295597
595	2021-05-11	24.590000	24.590000	24.590000	24.590000	10.171505
596	2021-05-12	23.969999	23.969999	23.969999	23.969999	9.915045
597	2021-05-13	24.570000	24.570000	24.570000	24.570000	10.163231
598	2021-05-14	24.910000	24.910000	24.910000	24.910000	10.303871
599	2021-05-17	24.959999	24.959999	24.959999	24.959999	10.324553
600	2021-05-18	24.719999	24.719999	24.719999	24.719999	10.225279
601	2021-05-19	24.600000	24.600000	24.600000	24.600000	10.175642
602	2021-05-20	24.650000	24.650000	24.650000	24.650000	10.196322
603	2021-05-21	24.799999	24.799999	24.799999	24.799999	10.258369
604	2021-05-24	24.870001	24.870001	24.870001	24.870001	10.287326
605	2021-05-25	24.430000	24.430000	24.430000	24.430000	10.105322
606	2021-05-26	24.680000	24.680000	24.680000	24.680000	10.208733
607	2021-05-27	24.860001	24.860001	24.860001	24.860001	10.283188
608	2021-05-28	24.889999	24.889999	24.889999	24.889999	10.295597
609	2021-06-01	25.270000	25.270000	25.270000	25.270000	10.452783
610	2021-06-02	25.040001	25.040001	25.040001	25.040001	10.357644
611	2021-06-03	25.049999	25.049999	25.049999	25.049999	10.361781
612	2021-06-04	25.040001	25.040001	25.040001	25.040001	10.357644
613	2021-06-07	25.120001	25.120001	25.120001	25.120001	10.390737
614	2021-06-08	25.299999	25.299999	25.299999	25.299999	10.465192
615	2021-06-09	25.120001	25.120001	25.120001	25.120001	10.390737
616	2021-06-10	24.980000	24.980000	24.980000	24.980000	10.332826
617	2021-06-11	25.150000	25.150000	25.150000	25.150000	10.403145
618	2021-06-14	24.910000	24.910000	24.910000	24.910000	10.303871
619	2021-06-15	25.059999	25.059999	25.059999	25.059999	10.365918
620	2021-06-16	25.000000	25.000000	25.000000	25.000000	10.341098
621	2021-06-17	24.520000	24.520000	24.520000	24.520000	10.142549
622	2021-06-18	23.950001	23.950001	23.950001	23.950001	9.906773
623	2021-06-21	24.459999	24.459999	24.459999	24.459999	10.117730
624	2021-06-22	24.440001	24.440001	24.440001	24.440001	10.109458
625	2021-06-23	24.370001	24.370001	24.370001	24.370001	10.080503
626	2021-06-24	24.590000	24.590000	24.590000	24.590000	10.171505
627	2021-06-25	24.670000	24.670000	24.670000	24.670000	10.204596
628	2021-06-28	24.330000	24.330000	24.330000	24.330000	10.063957
629	2021-06-29	24.230000	24.230000	24.230000	24.230000	10.022593
630	2021-06-30	24.260000	24.260000	24.260000	24.260000	10.035002
631	2021-07-01	24.480000	24.480000	24.480000	24.480000	10.126004
632	2021-07-02	24.340000	24.340000	24.340000	24.340000	10.068094
633	2021-07-06	23.930000	23.930000	23.930000	23.930000	9.898499
634	2021-07-07	23.889999	23.889999	23.889999	23.889999	9.881954
635	2021-07-08	23.540001	23.540001	23.540001	23.540001	9.737179
636	2021-07-09	24.059999	24.059999	24.059999	24.059999	9.952273
637	2021-07-12	24.180000	24.180000	24.180000	24.180000	10.001910
638	2021-07-13	23.760000	23.760000	23.760000	23.760000	9.828180
639	2021-07-14	23.670000	23.670000	23.670000	23.670000	9.790952
640	2021-07-15	23.660000	23.660000	23.660000	23.660000	9.786816
641	2021-07-16	23.389999	23.389999	23.389999	23.389999	9.675131
642	2021-07-19	22.770000	22.770000	22.770000	22.770000	9.418674
643	2021-07-20	23.320000	23.320000	23.320000	23.320000	9.646177
644	2021-07-21	23.600000	23.600000	23.600000	23.600000	9.761996
645	2021-07-22	23.280001	23.280001	23.280001	23.280001	9.629631
646	2021-07-23	23.490000	23.490000	23.490000	23.490000	9.716496
647	2021-07-26	23.700001	23.700001	23.700001	23.700001	9.803361
648	2021-07-27	23.620001	23.620001	23.620001	23.620001	9.770270
649	2021-07-28	23.700001	23.700001	23.700001	23.700001	9.803361
650	2021-07-29	24.000000	24.000000	24.000000	24.000000	9.927454
651	2021-07-30	23.900000	23.900000	23.900000	23.900000	9.886090
652	2021-08-02	23.709999	23.709999	23.709999	23.709999	9.807497
653	2021-08-03	23.850000	23.850000	23.850000	23.850000	9.865409
654	2021-08-04	23.480000	23.480000	23.480000	23.480000	9.712359
655	2021-08-05	23.760000	23.760000	23.760000	23.760000	9.828180
656	2021-08-06	24.059999	24.059999	24.059999	24.059999	9.952273
657	2021-08-09	23.860001	23.860001	23.860001	23.860001	9.869545
658	2021-08-10	24.070000	24.070000	24.070000	24.070000	9.956409
659	2021-08-11	24.360001	24.360001	24.360001	24.360001	10.076366
660	2021-08-12	24.309999	24.309999	24.309999	24.309999	10.055683
661	2021-08-13	24.209999	24.209999	24.209999	24.209999	10.014319
662	2021-08-16	24.129999	24.129999	24.129999	24.129999	9.981228
663	2021-08-17	23.910000	23.910000	23.910000	23.910000	9.890226
664	2021-08-18	23.730000	23.730000	23.730000	23.730000	9.815770
665	2021-08-19	23.469999	23.469999	23.469999	23.469999	9.708222
666	2021-08-20	23.760000	23.760000	23.760000	23.760000	9.828180
667	2021-08-23	23.940001	23.940001	23.940001	23.940001	9.902636
668	2021-08-24	24.010000	24.010000	24.010000	24.010000	9.931591
669	2021-08-25	24.049999	24.049999	24.049999	24.049999	9.948136
670	2021-08-26	23.820000	23.820000	23.820000	23.820000	9.852999
671	2021-08-27	24.420000	24.420000	24.420000	24.420000	10.101185
672	2021-08-30	24.200001	24.200001	24.200001	24.200001	10.010183
673	2021-08-31	24.190001	24.190001	24.190001	24.190001	10.006047
674	2021-09-01	24.280001	24.280001	24.280001	24.280001	10.043275
675	2021-09-02	24.350000	24.350000	24.350000	24.350000	10.072230
676	2021-09-03	24.290001	24.290001	24.290001	24.290001	10.047413
677	2021-09-07	24.049999	24.049999	24.049999	24.049999	9.948136
678	2021-09-08	23.980000	23.980000	23.980000	23.980000	9.919182
679	2021-09-09	23.870001	23.870001	23.870001	23.870001	9.873681
680	2021-09-10	23.620001	23.620001	23.620001	23.620001	9.770270
681	2021-09-13	23.820000	23.820000	23.820000	23.820000	9.852999
682	2021-09-14	23.480000	23.480000	23.480000	23.480000	9.712359
683	2021-09-15	23.700001	23.700001	23.700001	23.700001	9.803361
684	2021-09-16	23.670000	23.670000	23.670000	23.670000	9.790952
685	2021-09-17	23.610001	23.610001	23.610001	23.610001	9.766133
686	2021-09-20	23.260000	23.260000	23.260000	23.260000	9.621358
687	2021-09-21	23.209999	23.209999	23.209999	23.209999	9.600675
688	2021-09-22	23.500000	23.500000	23.500000	23.500000	9.720633
689	2021-09-23	23.930000	23.930000	23.930000	23.930000	9.898499
690	2021-09-24	23.950001	23.950001	23.950001	23.950001	9.906773
691	2021-09-27	24.330000	24.330000	24.330000	24.330000	10.063957
692	2021-09-28	24.030001	24.030001	24.030001	24.030001	9.939864
693	2021-09-29	24.190001	24.190001	24.190001	24.190001	10.006047
694	2021-09-30	23.850000	23.850000	23.850000	23.850000	9.865409
695	2021-10-01	24.309999	24.309999	24.309999	24.309999	10.055683
696	2021-10-04	24.320000	24.320000	24.320000	24.320000	10.059820
697	2021-10-05	24.410000	24.410000	24.410000	24.410000	10.097050
698	2021-10-06	24.250000	24.250000	24.250000	24.250000	10.030865
699	2021-10-07	24.540001	24.540001	24.540001	24.540001	10.150824
700	2021-10-08	24.500000	24.500000	24.500000	24.500000	10.134277
701	2021-10-11	24.370001	24.370001	24.370001	24.370001	10.080503
702	2021-10-12	24.469999	24.469999	24.469999	24.469999	10.121867
703	2021-10-13	24.430000	24.430000	24.430000	24.430000	10.105322
704	2021-10-14	24.700001	24.700001	24.700001	24.700001	10.217006
705	2021-10-15	24.629999	24.629999	24.629999	24.629999	10.188049
706	2021-10-18	24.559999	24.559999	24.559999	24.559999	10.159095
707	2021-10-19	24.580000	24.580000	24.580000	24.580000	10.167368
708	2021-10-20	24.879999	24.879999	24.879999	24.879999	10.291461
709	2021-10-21	24.889999	24.889999	24.889999	24.889999	10.295597
710	2021-10-22	24.959999	24.959999	24.959999	24.959999	10.324553
711	2021-10-25	25.000000	25.000000	25.000000	25.000000	10.341098
712	2021-10-26	24.900000	24.900000	24.900000	24.900000	10.299734
713	2021-10-27	24.459999	24.459999	24.459999	24.459999	10.117730
714	2021-10-28	24.799999	24.799999	24.799999	24.799999	10.258369
715	2021-10-29	24.750000	24.750000	24.750000	24.750000	10.237688
716	2021-11-01	25.290001	25.290001	25.290001	25.290001	10.461056
717	2021-11-02	25.299999	25.299999	25.299999	25.299999	10.465192
718	2021-11-03	25.799999	25.799999	25.799999	25.799999	10.672013
719	2021-11-04	25.730000	25.730000	25.730000	25.730000	10.643058
720	2021-11-05	26.209999	26.209999	26.209999	26.209999	10.841607
721	2021-11-08	26.090000	26.090000	26.090000	26.090000	10.791971
722	2021-11-09	26.020000	26.020000	26.020000	26.020000	10.763015
723	2021-11-10	25.940001	25.940001	25.940001	25.940001	10.729924
724	2021-11-11	26.080000	26.080000	26.080000	26.080000	10.787834
725	2021-11-12	26.110001	26.110001	26.110001	26.110001	10.800244
726	2021-11-15	26.129999	26.129999	26.129999	26.129999	10.808515
727	2021-11-16	26.059999	26.059999	26.059999	26.059999	10.779561
728	2021-11-17	25.860001	25.860001	25.860001	25.860001	10.696833
729	2021-11-18	25.670000	25.670000	25.670000	25.670000	10.618240
730	2021-11-19	25.510000	25.510000	25.510000	25.510000	10.552057
731	2021-11-22	25.709999	25.709999	25.709999	25.709999	10.634786
732	2021-11-23	25.790001	25.790001	25.790001	25.790001	10.667878
733	2021-11-24	25.670000	25.670000	25.670000	25.670000	10.618240
734	2021-11-26	24.719999	24.719999	24.719999	24.719999	10.225279
735	2021-11-29	24.570000	24.570000	24.570000	24.570000	10.163231
736	2021-11-30	24.000000	24.000000	24.000000	24.000000	9.927454
737	2021-12-01	23.700001	23.700001	23.700001	23.700001	9.803361
738	2021-12-02	24.469999	24.469999	24.469999	24.469999	10.121867
739	2021-12-03	24.250000	24.250000	24.250000	24.250000	10.030865
740	2021-12-06	24.809999	24.809999	24.809999	24.809999	10.262506
741	2021-12-07	24.930000	24.930000	24.930000	24.930000	10.312144
742	2021-12-08	25.059999	25.059999	25.059999	25.059999	10.365918
743	2021-12-09	24.740000	24.740000	24.740000	24.740000	10.233551
744	2021-12-10	24.770000	24.770000	24.770000	24.770000	10.245960
745	2021-12-13	24.459999	24.459999	24.459999	24.459999	10.117730
746	2021-12-14	24.389999	24.389999	24.389999	24.389999	10.088775
747	2021-12-15	24.639999	24.639999	24.639999	24.639999	10.192186
748	2021-12-16	24.510000	24.510000	24.510000	24.510000	10.138414
749	2021-12-17	21.680000	21.680000	21.680000	21.680000	10.050899
750	2021-12-20	21.309999	21.309999	21.309999	21.309999	9.879366
751	2021-12-21	21.830000	21.830000	21.830000	21.830000	10.120440
752	2021-12-22	22.070000	22.070000	22.070000	22.070000	10.231704
753	2021-12-23	22.209999	22.209999	22.209999	22.209999	10.296608
754	2021-12-27	22.459999	22.459999	22.459999	22.459999	10.412508
755	2021-12-28	22.510000	22.510000	22.510000	22.510000	10.435690
756	2021-12-29	22.620001	22.620001	22.620001	22.620001	10.486686
757	2021-12-30	22.510000	22.510000	22.510000	22.510000	10.435690
758	2021-12-31	22.559999	22.559999	22.559999	22.559999	10.458868
759	2022-01-03	22.750000	22.750000	22.750000	22.750000	10.546953
760	2022-01-04	23.010000	23.010000	23.010000	23.010000	10.667490
761	2022-01-05	22.730000	22.730000	22.730000	22.730000	10.537681
762	2022-01-06	22.900000	22.900000	22.900000	22.900000	10.616493
763	2022-01-07	22.820000	22.820000	22.820000	22.820000	10.579405
764	2022-01-10	22.820000	22.820000	22.820000	22.820000	10.579405
765	2022-01-11	22.959999	22.959999	22.959999	22.959999	10.644310
766	2022-01-12	22.879999	22.879999	22.879999	22.879999	10.607222
767	2022-01-13	23.010000	23.010000	23.010000	23.010000	10.667490
768	2022-01-14	23.080000	23.080000	23.080000	23.080000	10.699942
769	2022-01-18	22.700001	22.700001	22.700001	22.700001	10.523773
770	2022-01-19	22.330000	22.330000	22.330000	22.330000	10.352241
771	2022-01-20	21.969999	21.969999	21.969999	21.969999	10.185343
772	2022-01-21	21.730000	21.730000	21.730000	21.730000	10.074079
773	2022-01-24	21.990000	21.990000	21.990000	21.990000	10.194615
774	2022-01-25	21.780001	21.780001	21.780001	21.780001	10.097260
775	2022-01-26	21.559999	21.559999	21.559999	21.559999	9.995267
776	2022-01-27	21.230000	21.230000	21.230000	21.230000	9.842278
777	2022-01-28	21.490000	21.490000	21.490000	21.490000	9.962814
778	2022-01-31	21.770000	21.770000	21.770000	21.770000	10.092623
779	2022-02-01	21.910000	21.910000	21.910000	21.910000	10.157527
780	2022-02-02	21.840000	21.840000	21.840000	21.840000	10.125074
781	2022-02-03	21.620001	21.620001	21.620001	21.620001	10.023083
782	2022-02-04	21.549999	21.549999	21.549999	21.549999	9.990630
783	2022-02-07	21.559999	21.559999	21.559999	21.559999	9.995267
784	2022-02-08	21.969999	21.969999	21.969999	21.969999	10.185343
785	2022-02-09	22.080000	22.080000	22.080000	22.080000	10.236340
786	2022-02-10	21.830000	21.830000	21.830000	21.830000	10.120440
787	2022-02-11	21.750000	21.750000	21.750000	21.750000	10.083351
788	2022-02-14	21.650000	21.650000	21.650000	21.650000	10.036990
789	2022-02-15	22.120001	22.120001	22.120001	22.120001	10.254884
790	2022-02-16	22.209999	22.209999	22.209999	22.209999	10.296608
791	2022-02-17	21.830000	21.830000	21.830000	21.830000	10.120440
792	2022-02-18	21.770000	21.770000	21.770000	21.770000	10.092623
793	2022-02-22	21.540001	21.540001	21.540001	21.540001	9.985995
794	2022-02-23	21.340000	21.340000	21.340000	21.340000	9.893274
795	2022-02-24	21.500000	21.500000	21.500000	21.500000	9.967450
796	2022-02-25	22.150000	22.150000	22.150000	22.150000	10.268792
797	2022-02-28	22.100000	22.100000	22.100000	22.100000	10.245612
798	2022-03-01	21.469999	21.469999	21.469999	21.469999	9.953542
799	2022-03-02	22.020000	22.020000	22.020000	22.020000	10.208523
800	2022-03-03	22.030001	22.030001	22.030001	22.030001	10.213161
801	2022-03-04	21.760000	21.760000	21.760000	21.760000	10.087987
802	2022-03-07	21.190001	21.190001	21.190001	21.190001	9.823734
803	2022-03-08	21.219999	21.219999	21.219999	21.219999	9.837642
804	2022-03-09	21.709999	21.709999	21.709999	21.709999	10.064806
805	2022-03-10	21.639999	21.639999	21.639999	21.639999	10.032354
806	2022-03-11	21.549999	21.549999	21.549999	21.549999	9.990630
807	2022-03-14	21.530001	21.530001	21.530001	21.530001	9.981359
808	2022-03-15	21.709999	21.709999	21.709999	21.709999	10.064806
809	2022-03-16	22.209999	22.209999	22.209999	22.209999	10.296608
810	2022-03-17	22.260000	22.260000	22.260000	22.260000	10.319788
811	2022-03-18	22.299999	22.299999	22.299999	22.299999	10.338332
812	2022-03-21	22.219999	22.219999	22.219999	22.219999	10.301244
813	2022-03-22	22.290001	22.290001	22.290001	22.290001	10.333696
814	2022-03-23	21.860001	21.860001	21.860001	21.860001	10.134348
815	2022-03-24	21.980000	21.980000	21.980000	21.980000	10.189979
816	2022-03-25	22.219999	22.219999	22.219999	22.219999	10.301244
817	2022-03-28	22.190001	22.190001	22.190001	22.190001	10.287336
818	2022-03-29	22.660000	22.660000	22.660000	22.660000	10.505229
819	2022-03-30	22.350000	22.350000	22.350000	22.350000	10.361512
820	2022-03-31	22.139999	22.139999	22.139999	22.139999	10.264156
821	2022-04-01	22.299999	22.299999	22.299999	22.299999	10.338332
822	2022-04-04	22.139999	22.139999	22.139999	22.139999	10.264156
823	2022-04-05	21.780001	21.780001	21.780001	21.780001	10.097260
824	2022-04-06	21.549999	21.549999	21.549999	21.549999	9.990630
825	2022-04-07	21.549999	21.549999	21.549999	21.549999	9.990630
826	2022-04-08	21.490000	21.490000	21.490000	21.490000	9.962814
827	2022-04-11	21.389999	21.389999	21.389999	21.389999	9.916453
828	2022-04-12	21.400000	21.400000	21.400000	21.400000	9.921090
829	2022-04-13	21.709999	21.709999	21.709999	21.709999	10.064806
830	2022-04-14	21.660000	21.660000	21.660000	21.660000	10.041627
831	2022-04-18	21.660000	21.660000	21.660000	21.660000	10.041627
832	2022-04-19	22.070000	22.070000	22.070000	22.070000	10.231704
833	2022-04-20	22.260000	22.260000	22.260000	22.260000	10.319788
834	2022-04-21	22.010000	22.010000	22.010000	22.010000	10.203888
835	2022-04-22	21.469999	21.469999	21.469999	21.469999	9.953542
836	2022-04-25	21.490000	21.490000	21.490000	21.490000	9.962814
837	2022-04-26	21.000000	21.000000	21.000000	21.000000	9.735649
838	2022-04-27	20.940001	20.940001	20.940001	20.940001	9.707833
839	2022-04-28	21.299999	21.299999	21.299999	21.299999	9.874730
840	2022-04-29	20.730000	20.730000	20.730000	20.730000	9.610476
841	2022-05-02	20.709999	20.709999	20.709999	20.709999	9.601204
842	2022-05-03	20.870001	20.870001	20.870001	20.870001	9.675381
843	2022-05-04	21.389999	21.389999	21.389999	21.389999	9.916453
844	2022-05-05	20.860001	20.860001	20.860001	20.860001	9.670745
845	2022-05-06	20.709999	20.709999	20.709999	20.709999	9.601204
846	2022-05-09	20.410000	20.410000	20.410000	20.410000	9.462124
847	2022-05-10	20.320000	20.320000	20.320000	20.320000	9.420400
848	2022-05-11	20.000000	20.000000	20.000000	20.000000	9.272046
849	2022-05-12	20.129999	20.129999	20.129999	20.129999	9.332314
850	2022-05-13	20.540001	20.540001	20.540001	20.540001	9.522393
851	2022-05-16	20.559999	20.559999	20.559999	20.559999	9.531664
852	2022-05-17	21.150000	21.150000	21.150000	21.150000	9.805190
853	2022-05-18	20.490000	20.490000	20.490000	20.490000	9.499212
854	2022-05-19	20.389999	20.389999	20.389999	20.389999	9.452851
855	2022-05-20	20.280001	20.280001	20.280001	20.280001	9.401856
856	2022-05-23	20.540001	20.540001	20.540001	20.540001	9.522393
857	2022-05-24	20.490000	20.490000	20.490000	20.490000	9.499212
858	2022-05-25	20.780001	20.780001	20.780001	20.780001	9.633657
859	2022-05-26	21.120001	21.120001	21.120001	21.120001	9.791283
860	2022-05-27	21.500000	21.500000	21.500000	21.500000	9.967450
861	2022-05-31	21.389999	21.389999	21.389999	21.389999	9.916453
862	2022-06-01	21.280001	21.280001	21.280001	21.280001	9.865458
863	2022-06-02	21.660000	21.660000	21.660000	21.660000	10.041627
864	2022-06-03	21.450001	21.450001	21.450001	21.450001	9.944271
865	2022-06-06	21.660000	21.660000	21.660000	21.660000	10.041627
866	2022-06-07	21.809999	21.809999	21.809999	21.809999	10.111167
867	2022-06-08	21.440001	21.440001	21.440001	21.440001	9.939634
868	2022-06-09	21.090000	21.090000	21.090000	21.090000	9.777374
869	2022-06-10	20.540001	20.540001	20.540001	20.540001	9.522393
870	2022-06-13	19.750000	19.750000	19.750000	19.750000	9.156146
871	2022-06-14	19.660000	19.660000	19.660000	19.660000	9.114422
872	2022-06-15	19.889999	19.889999	19.889999	19.889999	9.221050
873	2022-06-16	18.990000	18.990000	18.990000	18.990000	8.803809
874	2022-06-17	19.110001	19.110001	19.110001	19.110001	8.859441
875	2022-06-21	19.309999	19.309999	19.309999	19.309999	8.952161
876	2022-06-22	19.250000	19.250000	19.250000	19.250000	8.924346
877	2022-06-23	19.340000	19.340000	19.340000	19.340000	8.966069
878	2022-06-24	20.010000	20.010000	20.010000	20.010000	9.276683
879	2022-06-27	20.139999	20.139999	20.139999	20.139999	9.336951
880	2022-06-28	19.879999	19.879999	19.879999	19.879999	9.216414
881	2022-06-29	19.700001	19.700001	19.700001	19.700001	9.132967
882	2022-06-30	19.700001	19.700001	19.700001	19.700001	9.132967
883	2022-07-01	19.940001	19.940001	19.940001	19.940001	9.244230
884	2022-07-05	19.820000	19.820000	19.820000	19.820000	9.188598
885	2022-07-06	19.670000	19.670000	19.670000	19.670000	9.119059
886	2022-07-07	19.900000	19.900000	19.900000	19.900000	9.225686
887	2022-07-08	19.850000	19.850000	19.850000	19.850000	9.202507
888	2022-07-11	19.680000	19.680000	19.680000	19.680000	9.123693
889	2022-07-12	19.680000	19.680000	19.680000	19.680000	9.123693
890	2022-07-13	19.540001	19.540001	19.540001	19.540001	9.058790
891	2022-07-14	19.320000	19.320000	19.320000	19.320000	8.956798
892	2022-07-15	19.680000	19.680000	19.680000	19.680000	9.123693
893	2022-07-18	19.670000	19.670000	19.670000	19.670000	9.119059
894	2022-07-19	20.290001	20.290001	20.290001	20.290001	9.406491
895	2022-07-20	20.469999	20.469999	20.469999	20.469999	9.489940
896	2022-07-21	20.570000	20.570000	20.570000	20.570000	9.536301
897	2022-07-22	20.469999	20.469999	20.469999	20.469999	9.489940
898	2022-07-25	20.600000	20.600000	20.600000	20.600000	9.550208
899	2022-07-26	20.469999	20.469999	20.469999	20.469999	9.489940
900	2022-07-27	20.760000	20.760000	20.760000	20.760000	9.624385
901	2022-07-28	20.930000	20.930000	20.930000	20.930000	9.703197
902	2022-07-29	21.139999	21.139999	21.139999	21.139999	9.800553
903	2022-08-01	21.180000	21.180000	21.180000	21.180000	9.819098
904	2022-08-02	20.879999	20.879999	20.879999	20.879999	9.680017
905	2022-08-03	21.010000	21.010000	21.010000	21.010000	9.740286
906	2022-08-04	20.840000	20.840000	20.840000	20.840000	9.661472
907	2022-08-05	20.840000	20.840000	20.840000	20.840000	9.661472
908	2022-08-08	20.969999	20.969999	20.969999	20.969999	9.721741
909	2022-08-09	20.850000	20.850000	20.850000	20.850000	9.666109
910	2022-08-10	21.309999	21.309999	21.309999	21.309999	9.879366
911	2022-08-11	21.469999	21.469999	21.469999	21.469999	9.953542
912	2022-08-12	21.840000	21.840000	21.840000	21.840000	10.125074
913	2022-08-15	21.910000	21.910000	21.910000	21.910000	10.157527
914	2022-08-16	22.049999	22.049999	22.049999	22.049999	10.222431
915	2022-08-17	21.799999	21.799999	21.799999	21.799999	10.106531
916	2022-08-18	21.910000	21.910000	21.910000	21.910000	10.157527
917	2022-08-19	21.580000	21.580000	21.580000	21.580000	10.004538
918	2022-08-22	21.129999	21.129999	21.129999	21.129999	9.795917
919	2022-08-23	21.049999	21.049999	21.049999	21.049999	9.758828
920	2022-08-24	21.049999	21.049999	21.049999	21.049999	9.758828
921	2022-08-25	21.389999	21.389999	21.389999	21.389999	9.916453
922	2022-08-26	20.809999	20.809999	20.809999	20.809999	9.647564
923	2022-08-29	20.639999	20.639999	20.639999	20.639999	9.568752
924	2022-08-30	20.469999	20.469999	20.469999	20.469999	9.489940
925	2022-08-31	20.340000	20.340000	20.340000	20.340000	9.429671
926	2022-09-01	20.150000	20.150000	20.150000	20.150000	9.341587
927	2022-09-02	20.030001	20.030001	20.030001	20.030001	9.285955
928	2022-09-06	19.809999	19.809999	19.809999	19.809999	9.183962
929	2022-09-07	20.209999	20.209999	20.209999	20.209999	9.369403
930	2022-09-08	20.320000	20.320000	20.320000	20.320000	9.420400
931	2022-09-09	20.660000	20.660000	20.660000	20.660000	9.578024
932	2022-09-12	20.959999	20.959999	20.959999	20.959999	9.717105
933	2022-09-13	20.190001	20.190001	20.190001	20.190001	9.360131
934	2022-09-14	20.139999	20.139999	20.139999	20.139999	9.336951
935	2022-09-15	19.990000	19.990000	19.990000	19.990000	9.267411
936	2022-09-16	19.860001	19.860001	19.860001	19.860001	9.207143
937	2022-09-19	20.170000	20.170000	20.170000	20.170000	9.350861
938	2022-09-20	19.920000	19.920000	19.920000	19.920000	9.234959
939	2022-09-21	19.680000	19.680000	19.680000	19.680000	9.123693
940	2022-09-22	19.290001	19.290001	19.290001	19.290001	8.942890
941	2022-09-23	18.889999	18.889999	18.889999	18.889999	8.757448
942	2022-09-26	18.570000	18.570000	18.570000	18.570000	8.609096
943	2022-09-27	18.440001	18.440001	18.440001	18.440001	8.548827
944	2022-09-28	18.889999	18.889999	18.889999	18.889999	8.757448
945	2022-09-29	18.520000	18.520000	18.520000	18.520000	8.585916
946	2022-09-30	18.450001	18.450001	18.450001	18.450001	8.553464
947	2022-10-03	18.959999	18.959999	18.959999	18.959999	8.789901
948	2022-10-04	19.670000	19.670000	19.670000	19.670000	9.119059
949	2022-10-05	19.540001	19.540001	19.540001	19.540001	9.058790
950	2022-10-06	19.440001	19.440001	19.440001	19.440001	9.012430
951	2022-10-07	18.990000	18.990000	18.990000	18.990000	8.803809
952	2022-10-10	18.959999	18.959999	18.959999	18.959999	8.789901
953	2022-10-11	18.950001	18.950001	18.950001	18.950001	8.785265
954	2022-10-12	18.750000	18.750000	18.750000	18.750000	8.692544
955	2022-10-13	19.309999	19.309999	19.309999	19.309999	8.952161
956	2022-10-14	19.010000	19.010000	19.010000	19.010000	8.813081
957	2022-10-17	19.520000	19.520000	19.520000	19.520000	9.049518
958	2022-10-18	19.780001	19.780001	19.780001	19.780001	9.170054
959	2022-10-19	19.549999	19.549999	19.549999	19.549999	9.063425
960	2022-10-20	19.170000	19.170000	19.170000	19.170000	8.887257
961	2022-10-21	19.559999	19.559999	19.559999	19.559999	9.068061
962	2022-10-24	19.709999	19.709999	19.709999	19.709999	9.137602
963	2022-10-25	20.120001	20.120001	20.120001	20.120001	9.327680
964	2022-10-26	20.049999	20.049999	20.049999	20.049999	9.295227
965	2022-10-27	20.000000	20.000000	20.000000	20.000000	9.272046
966	2022-10-28	20.370001	20.370001	20.370001	20.370001	9.443581
967	2022-10-31	20.350000	20.350000	20.350000	20.350000	9.434308
968	2022-11-01	20.459999	20.459999	20.459999	20.459999	9.485304
969	2022-11-02	19.940001	19.940001	19.940001	19.940001	9.244230
970	2022-11-03	19.820000	19.820000	19.820000	19.820000	9.188598
971	2022-11-04	20.110001	20.110001	20.110001	20.110001	9.323044
972	2022-11-07	20.350000	20.350000	20.350000	20.350000	9.434308
973	2022-11-08	20.410000	20.410000	20.410000	20.410000	9.462124
974	2022-11-09	20.080000	20.080000	20.080000	20.080000	9.309134
975	2022-11-10	21.110001	21.110001	21.110001	21.110001	9.786645
976	2022-11-11	21.110001	21.110001	21.110001	21.110001	9.786645
977	2022-11-14	20.860001	20.860001	20.860001	20.860001	9.670745
978	2022-11-15	21.110001	21.110001	21.110001	21.110001	9.786645
979	2022-11-16	20.870001	20.870001	20.870001	20.870001	9.675381
980	2022-11-17	20.790001	20.790001	20.790001	20.790001	9.638293
981	2022-11-18	20.940001	20.940001	20.940001	20.940001	9.707833
982	2022-11-21	20.930000	20.930000	20.930000	20.930000	9.703197
983	2022-11-22	21.209999	21.209999	21.209999	21.209999	9.833005
984	2022-11-23	21.219999	21.219999	21.219999	21.219999	9.837642
985	2022-11-25	21.330000	21.330000	21.330000	21.330000	9.888638
986	2022-11-28	20.930000	20.930000	20.930000	20.930000	9.703197
987	2022-11-29	20.980000	20.980000	20.980000	20.980000	9.726377
988	2022-11-30	21.400000	21.400000	21.400000	21.400000	9.921090
989	2022-12-01	21.490000	21.490000	21.490000	21.490000	9.962814
990	2022-12-02	21.570000	21.570000	21.570000	21.570000	9.999903
991	2022-12-05	21.049999	21.049999	21.049999	21.049999	9.758828
992	2022-12-06	20.850000	20.850000	20.850000	20.850000	9.666109
993	2022-12-07	20.719999	20.719999	20.719999	20.719999	9.605841
994	2022-12-08	20.820000	20.820000	20.820000	20.820000	9.652201
995	2022-12-09	20.660000	20.660000	20.660000	20.660000	9.578024
996	2022-12-12	20.799999	20.799999	20.799999	20.799999	9.642928
997	2022-12-13	20.860001	20.860001	20.860001	20.860001	9.670745
998	2022-12-14	20.709999	20.709999	20.709999	20.709999	9.601204
999	2022-12-15	20.240000	20.240000	20.240000	20.240000	9.383312
1000	2022-12-16	20.100000	20.100000	20.100000	20.100000	9.318408
1001	2022-12-19	16.520000	16.520000	16.520000	16.520000	9.101158
1002	2022-12-20	16.580000	16.580000	16.580000	16.580000	9.134213
1003	2022-12-21	16.850000	16.850000	16.850000	16.850000	9.282961
1004	2022-12-22	16.650000	16.650000	16.650000	16.650000	9.172777
1005	2022-12-23	16.780001	16.780001	16.780001	16.780001	9.244397
1006	2022-12-27	16.799999	16.799999	16.799999	16.799999	9.255415
1007	2022-12-28	16.540001	16.540001	16.540001	16.540001	9.112177
1008	2022-12-29	16.870001	16.870001	16.870001	16.870001	9.293980
1009	2022-12-30	16.790001	16.790001	16.790001	16.790001	9.249907
1010	2023-01-03	16.809999	16.809999	16.809999	16.809999	9.260924
1011	2023-01-04	17.059999	17.059999	17.059999	17.059999	9.398653
1012	2023-01-05	16.930000	16.930000	16.930000	16.930000	9.327035
1013	2023-01-06	17.280001	17.280001	17.280001	17.280001	9.519855
1014	2023-01-09	17.290001	17.290001	17.290001	17.290001	9.525365
1015	2023-01-10	17.430000	17.430000	17.430000	17.430000	9.602493
1016	2023-01-11	17.650000	17.650000	17.650000	17.650000	9.723695
1017	2023-01-12	17.870001	17.870001	17.870001	17.870001	9.844897
1018	2023-01-13	17.940001	17.940001	17.940001	17.940001	9.883462
1019	2023-01-17	17.910000	17.910000	17.910000	17.910000	9.866934
1020	2023-01-18	17.629999	17.629999	17.629999	17.629999	9.712676
1021	2023-01-19	17.549999	17.549999	17.549999	17.549999	9.668603
1022	2023-01-20	17.809999	17.809999	17.809999	17.809999	9.811842
1023	2023-01-23	17.950001	17.950001	17.950001	17.950001	9.888971
1024	2023-01-24	17.879999	17.879999	17.879999	17.879999	9.850407
1025	2023-01-25	17.959999	17.959999	17.959999	17.959999	9.894479
1026	2023-01-26	18.120001	18.120001	18.120001	18.120001	9.982627
1027	2023-01-27	18.139999	18.139999	18.139999	18.139999	9.993645
1028	2023-01-30	17.980000	17.980000	17.980000	17.980000	9.905498
1029	2023-01-31	18.430000	18.430000	18.430000	18.430000	10.153411
1030	2023-02-01	18.620001	18.620001	18.620001	18.620001	10.258086
1031	2023-02-02	18.940001	18.940001	18.940001	18.940001	10.434379
1032	2023-02-03	18.910000	18.910000	18.910000	18.910000	10.417850
1033	2023-02-06	18.690001	18.690001	18.690001	18.690001	10.296650
1034	2023-02-07	18.820000	18.820000	18.820000	18.820000	10.368268
1035	2023-02-08	18.639999	18.639999	18.639999	18.639999	10.269103
1036	2023-02-09	18.420000	18.420000	18.420000	18.420000	10.147902
1037	2023-02-10	18.480000	18.480000	18.480000	18.480000	10.180956
1038	2023-02-13	18.660000	18.660000	18.660000	18.660000	10.280122
1039	2023-02-14	18.549999	18.549999	18.549999	18.549999	10.219521
1040	2023-02-15	18.670000	18.670000	18.670000	18.670000	10.285631
1041	2023-02-16	18.530001	18.530001	18.530001	18.530001	10.208503
1042	2023-02-17	18.510000	18.510000	18.510000	18.510000	10.197484
1043	2023-02-21	18.100000	18.100000	18.100000	18.100000	9.971608
1044	2023-02-22	18.139999	18.139999	18.139999	18.139999	9.993645
1045	2023-02-23	18.219999	18.219999	18.219999	18.219999	10.037718
1046	2023-02-24	18.080000	18.080000	18.080000	18.080000	9.960590
1047	2023-02-27	18.120001	18.120001	18.120001	18.120001	9.982627
1048	2023-02-28	18.100000	18.100000	18.100000	18.100000	9.971608
1049	2023-03-01	18.129999	18.129999	18.129999	18.129999	9.988134
1050	2023-03-02	18.209999	18.209999	18.209999	18.209999	10.032208
1051	2023-03-03	18.370001	18.370001	18.370001	18.370001	10.120356
1052	2023-03-06	18.110001	18.110001	18.110001	18.110001	9.977118
1053	2023-03-07	17.910000	17.910000	17.910000	17.910000	9.866934
1054	2023-03-08	17.900000	17.900000	17.900000	17.900000	9.861424
1055	2023-03-09	17.450001	17.450001	17.450001	17.450001	9.613512
1056	2023-03-10	17.090000	17.090000	17.090000	17.090000	9.415181
1057	2023-03-13	16.639999	16.639999	16.639999	16.639999	9.167268
1058	2023-03-14	16.980000	16.980000	16.980000	16.980000	9.354580
1059	2023-03-15	16.650000	16.650000	16.650000	16.650000	9.172777
1060	2023-03-16	16.930000	16.930000	16.930000	16.930000	9.327035
1061	2023-03-17	16.490000	16.490000	16.490000	16.490000	9.084630
1062	2023-03-20	16.670000	16.670000	16.670000	16.670000	9.183796
1063	2023-03-21	16.969999	16.969999	16.969999	16.969999	9.349072
1064	2023-03-22	16.510000	16.510000	16.510000	16.510000	9.095649
1065	2023-03-23	16.389999	16.389999	16.389999	16.389999	9.029538
1066	2023-03-24	16.580000	16.580000	16.580000	16.580000	9.134213
1067	2023-03-27	16.760000	16.760000	16.760000	16.760000	9.233378
1068	2023-03-28	16.740000	16.740000	16.740000	16.740000	9.222360
1069	2023-03-29	16.840000	16.840000	16.840000	16.840000	9.277452
1070	2023-03-30	16.870001	16.870001	16.870001	16.870001	9.293980
1071	2023-03-31	17.190001	17.190001	17.190001	17.190001	9.470273
1072	2023-04-03	17.170000	17.170000	17.170000	17.170000	9.459255
1073	2023-04-04	16.920000	16.920000	16.920000	16.920000	9.321526
1074	2023-04-05	16.850000	16.850000	16.850000	16.850000	9.282961
1075	2023-04-06	16.879999	16.879999	16.879999	16.879999	9.299488
1076	2023-04-10	17.040001	17.040001	17.040001	17.040001	9.387636
1077	2023-04-11	17.139999	17.139999	17.139999	17.139999	9.442727
1078	2023-04-12	17.080000	17.080000	17.080000	17.080000	9.409672
1079	2023-04-13	17.219999	17.219999	17.219999	17.219999	9.486800
1080	2023-04-14	17.070000	17.070000	17.070000	17.070000	9.404163
1081	2023-04-17	17.209999	17.209999	17.209999	17.209999	9.481291
1082	2023-04-18	17.150000	17.150000	17.150000	17.150000	9.448236
1083	2023-04-19	17.219999	17.219999	17.219999	17.219999	9.486800
1084	2023-04-20	17.120001	17.120001	17.120001	17.120001	9.431709
1085	2023-04-21	17.090000	17.090000	17.090000	17.090000	9.415181
1086	2023-04-24	17.040001	17.040001	17.040001	17.040001	9.387636
1087	2023-04-25	16.700001	16.700001	16.700001	16.700001	9.200324
1088	2023-04-26	16.500000	16.500000	16.500000	16.500000	9.090139
1089	2023-04-27	16.740000	16.740000	16.740000	16.740000	9.222360
1090	2023-04-28	16.879999	16.879999	16.879999	16.879999	9.299488
1091	2023-05-01	16.860001	16.860001	16.860001	16.860001	9.288471
1092	2023-05-02	16.530001	16.530001	16.530001	16.530001	9.106668
1093	2023-05-03	16.440001	16.440001	16.440001	16.440001	9.057085
1094	2023-05-04	16.180000	16.180000	16.180000	16.180000	8.913846
1095	2023-05-05	16.570000	16.570000	16.570000	16.570000	9.128704
1096	2023-05-08	16.520000	16.520000	16.520000	16.520000	9.101158
1097	2023-05-09	16.520000	16.520000	16.520000	16.520000	9.101158
1098	2023-05-10	16.540001	16.540001	16.540001	16.540001	9.112177
1099	2023-05-11	16.450001	16.450001	16.450001	16.450001	9.062594
1100	2023-05-12	16.430000	16.430000	16.430000	16.430000	9.051576
1101	2023-05-15	16.540001	16.540001	16.540001	16.540001	9.112177
1102	2023-05-16	16.360001	16.360001	16.360001	16.360001	9.013012
1103	2023-05-17	16.700001	16.700001	16.700001	16.700001	9.200324
1104	2023-05-18	16.780001	16.780001	16.780001	16.780001	9.244397
1105	2023-05-19	16.660000	16.660000	16.660000	16.660000	9.178288
1106	2023-05-22	16.799999	16.799999	16.799999	16.799999	9.255415
1107	2023-05-23	16.750000	16.750000	16.750000	16.750000	9.227869
1108	2023-05-24	16.530001	16.530001	16.530001	16.530001	9.106668
1109	2023-05-25	16.500000	16.500000	16.500000	16.500000	9.090139
1110	2023-05-26	16.690001	16.690001	16.690001	16.690001	9.194815
1111	2023-05-30	16.629999	16.629999	16.629999	16.629999	9.161758
1112	2023-05-31	16.440001	16.440001	16.440001	16.440001	9.057085
1113	2023-06-01	16.559999	16.559999	16.559999	16.559999	9.123195
1114	2023-06-02	17.200001	17.200001	17.200001	17.200001	9.475782
1115	2023-06-05	16.959999	16.959999	16.959999	16.959999	9.343561
1116	2023-06-06	17.440001	17.440001	17.440001	17.440001	9.608003
1117	2023-06-07	17.750000	17.750000	17.750000	17.750000	9.778787
1118	2023-06-08	17.600000	17.600000	17.600000	17.600000	9.696149
1119	2023-06-09	17.450001	17.450001	17.450001	17.450001	9.613512
1120	2023-06-12	17.490000	17.490000	17.490000	17.490000	9.635549
1121	2023-06-13	17.639999	17.639999	17.639999	17.639999	9.718185
1122	2023-06-14	17.400000	17.400000	17.400000	17.400000	9.585965
1123	2023-06-15	17.490000	17.490000	17.490000	17.490000	9.635549
1124	2023-06-16	17.430000	17.430000	17.430000	17.430000	9.602493
1125	2023-06-20	17.309999	17.309999	17.309999	17.309999	9.536384
1126	2023-06-21	17.219999	17.219999	17.219999	17.219999	9.486800
1127	2023-06-22	17.059999	17.059999	17.059999	17.059999	9.398653
1128	2023-06-23	16.750000	16.750000	16.750000	16.750000	9.227869
1129	2023-06-26	16.870001	16.870001	16.870001	16.870001	9.293980
1130	2023-06-27	17.120001	17.120001	17.120001	17.120001	9.431709
1131	2023-06-28	17.110001	17.110001	17.110001	17.110001	9.426200
1132	2023-06-29	17.389999	17.389999	17.389999	17.389999	9.580456
1133	2023-06-30	17.420000	17.420000	17.420000	17.420000	9.596984
1134	2023-07-03	17.549999	17.549999	17.549999	17.549999	9.668603
1135	2023-07-05	17.309999	17.309999	17.309999	17.309999	9.536384
1136	2023-07-06	17.100000	17.100000	17.100000	17.100000	9.420691
1137	2023-07-07	17.219999	17.219999	17.219999	17.219999	9.486800
1138	2023-07-10	17.370001	17.370001	17.370001	17.370001	9.569439
1139	2023-07-11	17.549999	17.549999	17.549999	17.549999	9.668603
1140	2023-07-12	17.750000	17.750000	17.750000	17.750000	9.778787
1141	2023-07-13	17.879999	17.879999	17.879999	17.879999	9.850407
1142	2023-07-14	17.760000	17.760000	17.760000	17.760000	9.784296
1143	2023-07-17	17.889999	17.889999	17.889999	17.889999	9.855915
1144	2023-07-18	18.090000	18.090000	18.090000	18.090000	9.966099
1145	2023-07-19	18.170000	18.170000	18.170000	18.170000	10.010172
1146	2023-07-20	18.110001	18.110001	18.110001	18.110001	9.977118
1147	2023-07-21	18.040001	18.040001	18.040001	18.040001	9.938554
1148	2023-07-24	18.110001	18.110001	18.110001	18.110001	9.977118
1149	2023-07-25	18.070000	18.070000	18.070000	18.070000	9.955080
1150	2023-07-26	18.209999	18.209999	18.209999	18.209999	10.032208
1151	2023-07-27	17.969999	17.969999	17.969999	17.969999	9.899988
1152	2023-07-28	18.090000	18.090000	18.090000	18.090000	9.966099
1153	2023-07-31	18.160000	18.160000	18.160000	18.160000	10.004663
1154	2023-08-01	18.160000	18.160000	18.160000	18.160000	10.004663
1155	2023-08-02	18.040001	18.040001	18.040001	18.040001	9.938554
1156	2023-08-03	18.030001	18.030001	18.030001	18.030001	9.933044
1157	2023-08-04	18.020000	18.020000	18.020000	18.020000	9.927535
1158	2023-08-07	18.139999	18.139999	18.139999	18.139999	9.993645
1159	2023-08-08	18.059999	18.059999	18.059999	18.059999	9.949571
1160	2023-08-09	18.010000	18.010000	18.010000	18.010000	9.922026
1161	2023-08-10	17.950001	17.950001	17.950001	17.950001	9.888971
1162	2023-08-11	17.950001	17.950001	17.950001	17.950001	9.888971
1163	2023-08-14	17.870001	17.870001	17.870001	17.870001	9.844897
1164	2023-08-15	17.680000	17.680000	17.680000	17.680000	9.740223
1165	2023-08-16	17.520000	17.520000	17.520000	17.520000	9.652076
1166	2023-08-17	17.370001	17.370001	17.370001	17.370001	9.569439
1167	2023-08-18	17.410000	17.410000	17.410000	17.410000	9.591475
1168	2023-08-21	17.330000	17.330000	17.330000	17.330000	9.547401
1169	2023-08-22	17.270000	17.270000	17.270000	17.270000	9.514347
1170	2023-08-23	17.430000	17.430000	17.430000	17.430000	9.602493
1171	2023-08-24	17.379999	17.379999	17.379999	17.379999	9.574947
1172	2023-08-25	17.400000	17.400000	17.400000	17.400000	9.585965
1173	2023-08-28	17.600000	17.600000	17.600000	17.600000	9.696149
1174	2023-08-29	17.780001	17.780001	17.780001	17.780001	9.795315
1175	2023-08-30	17.799999	17.799999	17.799999	17.799999	9.806332
1176	2023-08-31	17.790001	17.790001	17.790001	17.790001	9.800824
1177	2023-09-01	18.020000	18.020000	18.020000	18.020000	9.927535
1178	2023-09-05	17.629999	17.629999	17.629999	17.629999	9.712676
1179	2023-09-06	17.570000	17.570000	17.570000	17.570000	9.679622
1180	2023-09-07	17.400000	17.400000	17.400000	17.400000	9.585965
1181	2023-09-08	17.379999	17.379999	17.379999	17.379999	9.574947
1182	2023-09-11	17.340000	17.340000	17.340000	17.340000	9.552911
1183	2023-09-12	17.350000	17.350000	17.350000	17.350000	9.558419
1184	2023-09-13	17.250000	17.250000	17.250000	17.250000	9.503328
1185	2023-09-14	17.510000	17.510000	17.510000	17.510000	9.646567
1186	2023-09-15	17.389999	17.389999	17.389999	17.389999	9.580456
1187	2023-09-18	17.290001	17.290001	17.290001	17.290001	9.525365
1188	2023-09-19	17.250000	17.250000	17.250000	17.250000	9.503328
1189	2023-09-20	17.170000	17.170000	17.170000	17.170000	9.459255
1190	2023-09-21	16.950001	16.950001	16.950001	16.950001	9.338053
1191	2023-09-22	16.900000	16.900000	16.900000	16.900000	9.310507
1192	2023-09-25	17.000000	17.000000	17.000000	17.000000	9.365599
1193	2023-09-26	16.709999	16.709999	16.709999	16.709999	9.205832
1194	2023-09-27	16.780001	16.780001	16.780001	16.780001	9.244397
1195	2023-09-28	16.950001	16.950001	16.950001	16.950001	9.338053
1196	2023-09-29	16.870001	16.870001	16.870001	16.870001	9.293980
1197	2023-10-02	16.650000	16.650000	16.650000	16.650000	9.172777
1198	2023-10-03	16.400000	16.400000	16.400000	16.400000	9.035048
1199	2023-10-04	16.480000	16.480000	16.480000	16.480000	9.079121
1200	2023-10-05	16.620001	16.620001	16.620001	16.620001	9.156251
1201	2023-10-06	16.719999	16.719999	16.719999	16.719999	9.211342
1202	2023-10-09	16.780001	16.780001	16.780001	16.780001	9.244397
1203	2023-10-10	16.920000	16.920000	16.920000	16.920000	9.321526
1204	2023-10-11	16.950001	16.950001	16.950001	16.950001	9.338053
1205	2023-10-12	16.660000	16.660000	16.660000	16.660000	9.178288
1206	2023-10-13	16.450001	16.450001	16.450001	16.450001	9.062594
1207	2023-10-16	16.740000	16.740000	16.740000	16.740000	9.222360
1208	2023-10-17	16.940001	16.940001	16.940001	16.940001	9.332544
1209	2023-10-18	16.629999	16.629999	16.629999	16.629999	9.161758
1210	2023-10-19	16.320000	16.320000	16.320000	16.320000	8.990974
1211	2023-10-20	16.120001	16.120001	16.120001	16.120001	8.880792
1212	2023-10-23	15.980000	15.980000	15.980000	15.980000	8.803662
1213	2023-10-24	16.010000	16.010000	16.010000	16.010000	8.820190
1214	2023-10-25	15.810000	15.810000	15.810000	15.810000	8.710008
1215	2023-10-26	15.960000	15.960000	15.960000	15.960000	8.792645
1216	2023-10-27	15.700000	15.700000	15.700000	15.700000	8.649406
1217	2023-10-30	15.820000	15.820000	15.820000	15.820000	8.715516
1218	2023-10-31	15.980000	15.980000	15.980000	15.980000	8.803662
1219	2023-11-01	16.020000	16.020000	16.020000	16.020000	8.825700
1220	2023-11-02	16.459999	16.459999	16.459999	16.459999	9.068103
1221	2023-11-03	16.910000	16.910000	16.910000	16.910000	9.316016
1222	2023-11-06	16.799999	16.799999	16.799999	16.799999	9.255415
1223	2023-11-07	16.650000	16.650000	16.650000	16.650000	9.172777
1224	2023-11-08	16.549999	16.549999	16.549999	16.549999	9.117685
1225	2023-11-09	16.290001	16.290001	16.290001	16.290001	8.974448
1226	2023-11-10	16.440001	16.440001	16.440001	16.440001	9.057085
1227	2023-11-13	16.389999	16.389999	16.389999	16.389999	9.029538
1228	2023-11-14	17.209999	17.209999	17.209999	17.209999	9.481291
1229	2023-11-15	17.260000	17.260000	17.260000	17.260000	9.508837
1230	2023-11-16	17.040001	17.040001	17.040001	17.040001	9.387636
1231	2023-11-17	17.150000	17.150000	17.150000	17.150000	9.448236
1232	2023-11-20	17.170000	17.170000	17.170000	17.170000	9.459255
1233	2023-11-21	16.980000	16.980000	16.980000	16.980000	9.354580
1234	2023-11-22	17.070000	17.070000	17.070000	17.070000	9.404163
1235	2023-11-24	17.139999	17.139999	17.139999	17.139999	9.442727
1236	2023-11-27	17.100000	17.100000	17.100000	17.100000	9.420691
1237	2023-11-28	17.059999	17.059999	17.059999	17.059999	9.398653
1238	2023-11-29	17.160000	17.160000	17.160000	17.160000	9.453745
1239	2023-11-30	17.219999	17.219999	17.219999	17.219999	9.486800
1240	2023-12-01	17.760000	17.760000	17.760000	17.760000	9.784296
1241	2023-12-04	17.920000	17.920000	17.920000	17.920000	9.872443
1242	2023-12-05	17.680000	17.680000	17.680000	17.680000	9.740223
1243	2023-12-06	17.660000	17.660000	17.660000	17.660000	9.729204
1244	2023-12-07	17.860001	17.860001	17.860001	17.860001	9.839388
1245	2023-12-08	17.959999	17.959999	17.959999	17.959999	9.894479
1246	2023-12-11	18.030001	18.030001	18.030001	18.030001	9.933044
1247	2023-12-12	18.010000	18.010000	18.010000	18.010000	9.922026
1248	2023-12-13	18.559999	18.559999	18.559999	18.559999	10.225030
1249	2023-12-14	19.040001	19.040001	19.040001	19.040001	10.489470
1250	2023-12-15	18.830000	18.830000	18.830000	18.830000	10.373777
1251	2023-12-18	18.809999	18.809999	18.809999	18.809999	10.362760
1252	2023-12-19	17.180000	17.180000	17.180000	17.180000	10.455251
1253	2023-12-20	16.940001	16.940001	16.940001	16.940001	10.309194
1254	2023-12-21	17.190001	17.190001	17.190001	17.190001	10.461336
1255	2023-12-22	17.309999	17.309999	17.309999	17.309999	10.534365
1256	2023-12-26	17.450001	17.450001	17.450001	17.450001	10.619565
1257	2023-12-27	17.440001	17.440001	17.440001	17.440001	10.613480
1258	2023-12-28	17.420000	17.420000	17.420000	17.420000	10.601307
1259	2023-12-29	17.240000	17.240000	17.240000	17.240000	10.491765
1260	2024-01-02	17.219999	17.219999	17.219999	17.219999	10.479592
1261	2024-01-03	16.750000	16.750000	16.750000	16.750000	10.193564
1262	2024-01-04	16.700001	16.700001	16.700001	16.700001	10.163136
1263	2024-01-05	16.700001	16.700001	16.700001	16.700001	10.163136
1264	2024-01-08	16.940001	16.940001	16.940001	16.940001	10.309194
1265	2024-01-09	16.750000	16.750000	16.750000	16.750000	10.193564
1266	2024-01-10	16.809999	16.809999	16.809999	16.809999	10.230079
1267	2024-01-11	16.740000	16.740000	16.740000	16.740000	10.187479
1268	2024-01-12	16.670000	16.670000	16.670000	16.670000	10.144879
1269	2024-01-16	16.520000	16.520000	16.520000	16.520000	10.053594
1270	2024-01-17	16.420000	16.420000	16.420000	16.420000	9.992736
1271	2024-01-18	16.549999	16.549999	16.549999	16.549999	10.071850
1272	2024-01-19	16.790001	16.790001	16.790001	16.790001	10.217909
1273	2024-01-22	17.110001	17.110001	17.110001	17.110001	10.412651
1274	2024-01-23	16.969999	16.969999	16.969999	16.969999	10.327451
1275	2024-01-24	16.889999	16.889999	16.889999	16.889999	10.278764
1276	2024-01-25	17.020000	17.020000	17.020000	17.020000	10.357879
1277	2024-01-26	17.059999	17.059999	17.059999	17.059999	10.382221
1278	2024-01-29	17.270000	17.270000	17.270000	17.270000	10.510022
1279	2024-01-30	17.180000	17.180000	17.180000	17.180000	10.455251
1280	2024-01-31	16.719999	16.719999	16.719999	16.719999	10.175307
1281	2024-02-01	16.820000	16.820000	16.820000	16.820000	10.236164
1282	2024-02-02	16.680000	16.680000	16.680000	16.680000	10.150965
1283	2024-02-05	16.420000	16.420000	16.420000	16.420000	9.992736
1284	2024-02-06	16.549999	16.549999	16.549999	16.549999	10.071850
1285	2024-02-07	16.469999	16.469999	16.469999	16.469999	10.023165
1286	2024-02-08	16.700001	16.700001	16.700001	16.700001	10.163136
1287	2024-02-09	16.850000	16.850000	16.850000	16.850000	10.254422
1288	2024-02-12	17.120001	17.120001	17.120001	17.120001	10.418736
1289	2024-02-13	16.500000	16.500000	16.500000	16.500000	10.041422
1290	2024-02-14	16.760000	16.760000	16.760000	16.760000	10.199651
1291	2024-02-15	17.160000	17.160000	17.160000	17.160000	10.443078
1292	2024-02-16	16.990000	16.990000	16.990000	16.990000	10.339622
1293	2024-02-20	16.889999	16.889999	16.889999	16.889999	10.278764
1294	2024-02-21	16.879999	16.879999	16.879999	16.879999	10.272678
1295	2024-02-22	17.000000	17.000000	17.000000	17.000000	10.345708
1296	2024-02-23	16.969999	16.969999	16.969999	16.969999	10.327451
1297	2024-02-26	16.879999	16.879999	16.879999	16.879999	10.272678
1298	2024-02-27	16.900000	16.900000	16.900000	16.900000	10.284850
1299	2024-02-28	16.809999	16.809999	16.809999	16.809999	10.230079
1300	2024-02-29	16.969999	16.969999	16.969999	16.969999	10.327451
1301	2024-03-01	17.020000	17.020000	17.020000	17.020000	10.357879
1302	2024-03-04	17.010000	17.010000	17.010000	17.010000	10.351793
1303	2024-03-05	17.030001	17.030001	17.030001	17.030001	10.363965
1304	2024-03-06	17.129999	17.129999	17.129999	17.129999	10.424821
1305	2024-03-07	17.250000	17.250000	17.250000	17.250000	10.497850
1306	2024-03-08	17.240000	17.240000	17.240000	17.240000	10.491765
1307	2024-03-11	17.200001	17.200001	17.200001	17.200001	10.467422
1308	2024-03-12	17.160000	17.160000	17.160000	17.160000	10.443078
1309	2024-03-13	17.180000	17.180000	17.180000	17.180000	10.455251
1310	2024-03-14	16.910000	16.910000	16.910000	16.910000	10.290936
1311	2024-03-15	17.000000	17.000000	17.000000	17.000000	10.345708
1312	2024-03-18	16.940001	16.940001	16.940001	16.940001	10.309194
1313	2024-03-19	17.059999	17.059999	17.059999	17.059999	10.382221
1314	2024-03-20	17.340000	17.340000	17.340000	17.340000	10.552622
1315	2024-03-21	17.500000	17.500000	17.500000	17.500000	10.649993
1316	2024-03-22	17.260000	17.260000	17.260000	17.260000	10.503936
1317	2024-03-25	17.260000	17.260000	17.260000	17.260000	10.503936
1318	2024-03-26	17.270000	17.270000	17.270000	17.270000	10.510022
1319	2024-03-27	17.639999	17.639999	17.639999	17.639999	10.735192
1320	2024-03-28	17.730000	17.730000	17.730000	17.730000	10.789964
1321	2024-04-01	17.510000	17.510000	17.510000	17.510000	10.656079
1322	2024-04-02	17.240000	17.240000	17.240000	17.240000	10.491765
1323	2024-04-03	17.270000	17.270000	17.270000	17.270000	10.510022
1324	2024-04-04	17.160000	17.160000	17.160000	17.160000	10.443078
1325	2024-04-05	17.200001	17.200001	17.200001	17.200001	10.467422
1326	2024-04-08	17.340000	17.340000	17.340000	17.340000	10.552622
1327	2024-04-09	17.469999	17.469999	17.469999	17.469999	10.631735
1328	2024-04-10	16.969999	16.969999	16.969999	16.969999	10.327451
1329	2024-04-11	17.000000	17.000000	17.000000	17.000000	10.345708
1330	2024-04-12	16.790001	16.790001	16.790001	16.790001	10.217909
1331	2024-04-15	16.620001	16.620001	16.620001	16.620001	10.114451
1332	2024-04-16	16.520000	16.520000	16.520000	16.520000	10.053594
1333	2024-04-17	16.420000	16.420000	16.420000	16.420000	9.992736
1334	2024-04-18	16.430000	16.430000	16.430000	16.430000	9.998822
1335	2024-04-19	16.650000	16.650000	16.650000	16.650000	10.132708
1336	2024-04-22	16.760000	16.760000	16.760000	16.760000	10.199651
1337	2024-04-23	17.030001	17.030001	17.030001	17.030001	10.363965
1338	2024-04-24	17.020000	17.020000	17.020000	17.020000	10.357879
1339	2024-04-25	16.870001	16.870001	16.870001	16.870001	10.266594
1340	2024-04-26	16.910000	16.910000	16.910000	16.910000	10.290936
1341	2024-04-29	17.049999	17.049999	17.049999	17.049999	10.376136
1342	2024-04-30	16.790001	16.790001	16.790001	16.790001	10.217909
1343	2024-05-01	16.879999	16.879999	16.879999	16.879999	10.272678
1344	2024-05-02	17.020000	17.020000	17.020000	17.020000	10.357879
1345	2024-05-03	17.070000	17.070000	17.070000	17.070000	10.388308
1346	2024-05-06	17.309999	17.309999	17.309999	17.309999	10.534365
1347	2024-05-07	17.340000	17.340000	17.340000	17.340000	10.552622
1348	2024-05-08	17.309999	17.309999	17.309999	17.309999	10.534365
1349	2024-05-09	17.530001	17.530001	17.530001	17.530001	10.668250
1350	2024-05-10	17.490000	17.490000	17.490000	17.490000	10.643908
1351	2024-05-13	17.520000	17.520000	17.520000	17.520000	10.662165
1352	2024-05-14	17.629999	17.629999	17.629999	17.629999	10.729107
1353	2024-05-15	17.709999	17.709999	17.709999	17.709999	10.777793
1354	2024-05-16	17.650000	17.650000	17.650000	17.650000	10.741279
1355	2024-05-17	17.700001	17.700001	17.700001	17.700001	10.771708
1356	2024-05-20	17.610001	17.610001	17.610001	17.610001	10.716936
1357	2024-05-21	17.610001	17.610001	17.610001	17.610001	10.716936
1358	2024-05-22	17.500000	17.500000	17.500000	17.500000	10.649993
1359	2024-05-23	17.240000	17.240000	17.240000	17.240000	10.491765
1360	2024-05-24	17.309999	17.309999	17.309999	17.309999	10.534365
1361	2024-05-28	17.200001	17.200001	17.200001	17.200001	10.467422
1362	2024-05-29	16.930000	16.930000	16.930000	16.930000	10.303108
1363	2024-05-30	17.170000	17.170000	17.170000	17.170000	10.449165
1364	2024-05-31	17.400000	17.400000	17.400000	17.400000	10.589135
1365	2024-06-03	17.280001	17.280001	17.280001	17.280001	10.516108
1366	2024-06-04	17.110001	17.110001	17.110001	17.110001	10.412651
1367	2024-06-05	17.209999	17.209999	17.209999	17.209999	10.473507
1368	2024-06-06	17.170000	17.170000	17.170000	17.170000	10.449165
1369	2024-06-07	17.049999	17.049999	17.049999	17.049999	10.376136
1370	2024-06-10	16.980000	16.980000	16.980000	16.980000	10.333536
1371	2024-06-11	16.889999	16.889999	16.889999	16.889999	10.278764
1372	2024-06-12	17.190001	17.190001	17.190001	17.190001	10.461336
1373	2024-06-13	17.059999	17.059999	17.059999	17.059999	10.382221
1374	2024-06-14	16.840000	16.840000	16.840000	16.840000	10.248337
1375	2024-06-17	16.990000	16.990000	16.990000	16.990000	10.339622
1376	2024-06-18	17.000000	17.000000	17.000000	17.000000	10.345708
1377	2024-06-20	17.010000	17.010000	17.010000	17.010000	10.351793
1378	2024-06-21	17.030001	17.030001	17.030001	17.030001	10.363965
1379	2024-06-24	17.170000	17.170000	17.170000	17.170000	10.449165
1380	2024-06-25	16.980000	16.980000	16.980000	16.980000	10.333536
1381	2024-06-26	16.990000	16.990000	16.990000	16.990000	10.339622
1382	2024-06-27	17.070000	17.070000	17.070000	17.070000	10.388308
1383	2024-06-28	17.280001	17.280001	17.280001	17.280001	10.516108
1384	2024-07-01	17.080000	17.080000	17.080000	17.080000	10.394393
1385	2024-07-02	17.180000	17.180000	17.180000	17.180000	10.455251
1386	2024-07-03	17.129999	17.129999	17.129999	17.129999	10.424821
1387	2024-07-05	16.969999	16.969999	16.969999	16.969999	10.327451
1388	2024-07-08	17.030001	17.030001	17.030001	17.030001	10.363965
1389	2024-07-09	17.000000	17.000000	17.000000	17.000000	10.345708
1390	2024-07-10	17.170000	17.170000	17.170000	17.170000	10.449165
1391	2024-07-11	17.709999	17.709999	17.709999	17.709999	10.777793
1392	2024-07-12	17.820000	17.820000	17.820000	17.820000	10.844736
1393	2024-07-15	18.059999	18.059999	18.059999	18.059999	10.990792
1394	2024-07-16	18.690001	18.690001	18.690001	18.690001	11.374193
1395	2024-07-17	18.680000	18.680000	18.680000	18.680000	11.368107
1396	2024-07-18	18.420000	18.420000	18.420000	18.420000	11.209879
1397	2024-07-19	18.340000	18.340000	18.340000	18.340000	11.161193
1398	2024-07-22	18.570000	18.570000	18.570000	18.570000	11.301164
1399	2024-07-23	18.740000	18.740000	18.740000	18.740000	11.404621
1400	2024-07-24	18.379999	18.379999	18.379999	18.379999	11.185534
1401	2024-07-25	18.629999	18.629999	18.629999	18.629999	11.337678
1402	2024-07-26	18.920000	18.920000	18.920000	18.920000	11.514164
1403	2024-07-29	18.750000	18.750000	18.750000	18.750000	11.410707
1404	2024-07-30	18.830000	18.830000	18.830000	18.830000	11.459393
1405	2024-07-31	18.850000	18.850000	18.850000	18.850000	11.471563
1406	2024-08-01	18.490000	18.490000	18.490000	18.490000	11.252479
1407	2024-08-02	17.959999	17.959999	17.959999	17.959999	10.929935
1408	2024-08-05	17.370001	17.370001	17.370001	17.370001	10.570880
1409	2024-08-06	17.450001	17.450001	17.450001	17.450001	10.619565
1410	2024-08-07	17.290001	17.290001	17.290001	17.290001	10.522193
1411	2024-08-08	17.620001	17.620001	17.620001	17.620001	10.723022
1412	2024-08-09	17.629999	17.629999	17.629999	17.629999	10.729107
1413	2024-08-12	17.420000	17.420000	17.420000	17.420000	10.601307
1414	2024-08-13	17.660000	17.660000	17.660000	17.660000	10.747364
1415	2024-08-14	17.629999	17.629999	17.629999	17.629999	10.729107
1416	2024-08-15	17.950001	17.950001	17.950001	17.950001	10.923851
1417	2024-08-16	18.010000	18.010000	18.010000	18.010000	10.960364
1418	2024-08-19	18.150000	18.150000	18.150000	18.150000	11.045565
1419	2024-08-20	17.959999	17.959999	17.959999	17.959999	10.929935
1420	2024-08-21	18.139999	18.139999	18.139999	18.139999	11.039478
1421	2024-08-22	18.059999	18.059999	18.059999	18.059999	10.990792
1422	2024-08-23	18.600000	18.600000	18.600000	18.600000	11.319422
1423	2024-08-26	18.549999	18.549999	18.549999	18.549999	11.288992
1424	2024-08-27	18.450001	18.450001	18.450001	18.450001	11.228136
1425	2024-08-28	18.450001	18.450001	18.450001	18.450001	11.228136
1426	2024-08-29	18.549999	18.549999	18.549999	18.549999	11.288992
1427	2024-08-30	18.690001	18.690001	18.690001	18.690001	11.374193
1428	2024-09-03	18.330000	18.330000	18.330000	18.330000	11.155107
1429	2024-09-04	18.209999	18.209999	18.209999	18.209999	11.082078
1430	2024-09-05	18.150000	18.150000	18.150000	18.150000	11.045565
1431	2024-09-06	17.850000	17.850000	17.850000	17.850000	10.862993
1432	2024-09-09	17.830000	17.830000	17.830000	17.830000	10.850821
1433	2024-09-10	17.760000	17.760000	17.760000	17.760000	10.808222
1434	2024-09-11	17.690001	17.690001	17.690001	17.690001	10.765622
1435	2024-09-12	17.840000	17.840000	17.840000	17.840000	10.856908
1436	2024-09-13	18.219999	18.219999	18.219999	18.219999	11.088164
1437	2024-09-16	18.330000	18.330000	18.330000	18.330000	11.155107
1438	2024-09-17	18.450001	18.450001	18.450001	18.450001	11.228136
1439	2024-09-18	18.459999	18.459999	18.459999	18.459999	11.234221
1440	2024-09-19	18.780001	18.780001	18.780001	18.780001	11.428964
1441	2024-09-20	18.590000	18.590000	18.590000	18.590000	11.313335
1442	2024-09-23	18.540001	18.540001	18.540001	18.540001	11.282907
1443	2024-09-24	18.540001	18.540001	18.540001	18.540001	11.282907
1444	2024-09-25	18.350000	18.350000	18.350000	18.350000	11.167279
1445	2024-09-26	18.469999	18.469999	18.469999	18.469999	11.240307
1446	2024-09-27	18.530001	18.530001	18.530001	18.530001	11.276821
1447	2024-09-30	18.600000	18.600000	18.600000	18.600000	11.319422
1448	2024-10-01	18.330000	18.330000	18.330000	18.330000	11.155107
1449	2024-10-02	18.230000	18.230000	18.230000	18.230000	11.094250
1450	2024-10-03	18.100000	18.100000	18.100000	18.100000	11.015136
1451	2024-10-04	18.280001	18.280001	18.280001	18.280001	11.124680
1452	2024-10-07	18.110001	18.110001	18.110001	18.110001	11.021222
1453	2024-10-08	18.059999	18.059999	18.059999	18.059999	10.990792
1454	2024-10-09	18.150000	18.150000	18.150000	18.150000	11.045565
1455	2024-10-10	18.070000	18.070000	18.070000	18.070000	10.996878
1456	2024-10-11	18.389999	18.389999	18.389999	18.389999	11.191621
1457	2024-10-14	18.540001	18.540001	18.540001	18.540001	11.282907
1458	2024-10-15	18.590000	18.590000	18.590000	18.590000	11.313335
1459	2024-10-16	18.820000	18.820000	18.820000	18.820000	11.453306
1460	2024-10-17	18.900000	18.900000	18.900000	18.900000	11.501992
1461	2024-10-18	18.770000	18.770000	18.770000	18.770000	11.422878
1462	2024-10-21	18.410000	18.410000	18.410000	18.410000	11.203793
1463	2024-10-22	18.320000	18.320000	18.320000	18.320000	11.149021
1464	2024-10-23	18.330000	18.330000	18.330000	18.330000	11.155107
1465	2024-10-24	18.440001	18.440001	18.440001	18.440001	11.222050
1466	2024-10-25	18.290001	18.290001	18.290001	18.290001	11.130765
1467	2024-10-28	18.559999	18.559999	18.559999	18.559999	11.295078
1468	2024-10-29	18.379999	18.379999	18.379999	18.379999	11.185534
1469	2024-10-30	18.490000	18.490000	18.490000	18.490000	11.252479
1470	2024-10-31	18.160000	18.160000	18.160000	18.160000	11.051650
1471	2024-11-01	18.160000	18.160000	18.160000	18.160000	11.051650
1472	2024-11-04	18.190001	18.190001	18.190001	18.190001	11.069907
1473	2024-11-05	18.540001	18.540001	18.540001	18.540001	11.282907
1474	2024-11-06	19.719999	19.719999	19.719999	19.719999	12.001020
1475	2024-11-07	19.510000	19.510000	19.510000	19.510000	11.873221
1476	2024-11-08	19.490000	19.490000	19.490000	19.490000	11.861049
1477	2024-11-11	19.790001	19.790001	19.790001	19.790001	12.043621
1478	2024-11-12	19.549999	19.549999	19.549999	19.549999	11.897563
1479	2024-11-13	19.420000	19.420000	19.420000	19.420000	11.818449
1480	2024-11-14	19.200001	19.200001	19.200001	19.200001	11.684565
1481	2024-11-15	19.059999	19.059999	19.059999	19.059999	11.599364
1482	2024-11-18	19.030001	19.030001	19.030001	19.030001	11.581107
1483	2024-11-19	18.969999	18.969999	18.969999	18.969999	11.544592
1484	2024-11-20	19.000000	19.000000	19.000000	19.000000	11.562850
1485	2024-11-21	19.309999	19.309999	19.309999	19.309999	11.751506
1486	2024-11-22	19.610001	19.610001	19.610001	19.610001	11.934078
1487	2024-11-25	19.969999	19.969999	19.969999	19.969999	12.153163
1488	2024-11-26	19.680000	19.680000	19.680000	19.680000	11.976678
1489	2024-11-27	19.690001	19.690001	19.690001	19.690001	11.982763
1490	2024-11-29	19.700001	19.700001	19.700001	19.700001	11.988850
1491	2024-12-02	19.760000	19.760000	19.760000	19.760000	12.025363
1492	2024-12-03	19.629999	19.629999	19.629999	19.629999	11.946248
1493	2024-12-04	19.660000	19.660000	19.660000	19.660000	11.964506
1494	2024-12-05	19.469999	19.469999	19.469999	19.469999	11.848878
1495	2024-12-06	19.440001	19.440001	19.440001	19.440001	11.830621
1496	2024-12-09	19.430000	19.430000	19.430000	19.430000	11.824535
1497	2024-12-10	19.360001	19.360001	19.360001	19.360001	11.781936
1498	2024-12-11	19.430000	19.430000	19.430000	19.430000	11.824535
1499	2024-12-12	19.290001	19.290001	19.290001	19.290001	11.739336
1500	2024-12-13	19.180000	19.180000	19.180000	19.180000	11.672392
1501	2024-12-16	19.180000	19.180000	19.180000	19.180000	11.672392
1502	2024-12-17	18.889999	18.889999	18.889999	18.889999	11.495907
1503	2024-12-18	18.160000	18.160000	18.160000	18.160000	11.051650
1504	2024-12-19	18.090000	18.090000	18.090000	18.090000	11.009050
1505	2024-12-20	16.709999	16.709999	16.709999	16.709999	10.994456
1506	2024-12-23	16.730000	16.730000	16.730000	16.730000	11.007616
1507	2024-12-24	16.850000	16.850000	16.850000	16.850000	11.086571
1508	2024-12-26	16.910000	16.910000	16.910000	16.910000	11.126048
1509	2024-12-27	16.709999	16.709999	16.709999	16.709999	10.994456
1510	2024-12-30	16.670000	16.670000	16.670000	16.670000	10.968139
1511	2024-12-31	16.770000	16.770000	16.770000	16.770000	11.033935
1512	2025-01-02	16.620001	16.620001	16.620001	16.620001	10.935242
1513	2025-01-03	16.780001	16.780001	16.780001	16.780001	11.040514
1514	2025-01-06	16.719999	16.719999	16.719999	16.719999	11.001036
1515	2025-01-07	16.620001	16.620001	16.620001	16.620001	10.935242
1516	2025-01-08	16.610001	16.610001	16.610001	16.610001	10.928661
1517	2025-01-10	16.280001	16.280001	16.280001	16.280001	10.711535
1518	2025-01-13	16.420000	16.420000	16.420000	16.420000	10.803649
1519	2025-01-14	16.680000	16.680000	16.680000	16.680000	10.974718
1520	2025-01-15	16.940001	16.940001	16.940001	16.940001	11.145787
1521	2025-01-16	16.959999	16.959999	16.959999	16.959999	11.158945
1522	2025-01-17	17.030001	17.030001	17.030001	17.030001	11.205004
1523	2025-01-21	17.240000	17.240000	17.240000	17.240000	11.343174
1524	2025-01-22	17.030001	17.030001	17.030001	17.030001	11.205004
1525	2025-01-23	17.020000	17.020000	17.020000	17.020000	11.198423
1526	2025-01-24	17.059999	17.059999	17.059999	17.059999	11.224741
1527	2025-01-27	17.170000	17.170000	17.170000	17.170000	11.297117
1528	2025-01-28	17.100000	17.100000	17.100000	17.100000	11.251060
1529	2025-01-29	17.049999	17.049999	17.049999	17.049999	11.218162
1530	2025-01-30	17.219999	17.219999	17.219999	17.219999	11.330014
1531	2025-01-31	17.030001	17.030001	17.030001	17.030001	11.205004
1532	2025-02-03	16.740000	16.740000	16.740000	16.740000	11.014195
1533	2025-02-04	16.900000	16.900000	16.900000	16.900000	11.119469
1534	2025-02-05	17.020000	17.020000	17.020000	17.020000	11.198423
1535	2025-02-06	16.969999	16.969999	16.969999	16.969999	11.165525
1536	2025-02-07	16.820000	16.820000	16.820000	16.820000	11.066832
1537	2025-02-10	16.820000	16.820000	16.820000	16.820000	11.066832
1538	2025-02-11	16.920000	16.920000	16.920000	16.920000	11.132627
1539	2025-02-12	16.709999	16.709999	16.709999	16.709999	10.994456
1540	2025-02-13	16.870001	16.870001	16.870001	16.870001	11.099730
1541	2025-02-14	16.910000	16.910000	16.910000	16.910000	11.126048
1542	2025-02-18	17.010000	17.010000	17.010000	17.010000	11.191844
1543	2025-02-19	16.969999	16.969999	16.969999	16.969999	11.165525
1544	2025-02-20	16.870001	16.870001	16.870001	16.870001	11.099730
1545	2025-02-21	16.430000	16.430000	16.430000	16.430000	10.810229
1546	2025-02-24	16.400000	16.400000	16.400000	16.400000	10.790490
1547	2025-02-25	16.530001	16.530001	16.530001	16.530001	10.876025
1548	2025-02-26	16.389999	16.389999	16.389999	16.389999	10.783910
1549	2025-02-27	16.219999	16.219999	16.219999	16.219999	10.672057
1550	2025-02-28	16.230000	16.230000	16.230000	16.230000	10.678638
1551	2025-03-03	15.950000	15.950000	15.950000	15.950000	10.494410
1552	2025-03-04	15.710000	15.710000	15.710000	15.710000	10.336500
1553	2025-03-05	15.810000	15.810000	15.810000	15.810000	10.402296
1554	2025-03-06	15.710000	15.710000	15.710000	15.710000	10.336500
1555	2025-03-07	15.860000	15.860000	15.860000	15.860000	10.435193
1556	2025-03-10	15.550000	15.550000	15.550000	15.550000	10.231227
1557	2025-03-11	15.460000	15.460000	15.460000	15.460000	10.172011
1558	2025-03-12	15.390000	15.390000	15.390000	15.390000	10.125954
1559	2025-03-13	15.200000	15.200000	15.200000	15.200000	10.000942
1560	2025-03-14	15.550000	15.550000	15.550000	15.550000	10.231227
1561	2025-03-17	15.760000	15.760000	15.760000	15.760000	10.369398
1562	2025-03-18	15.690000	15.690000	15.690000	15.690000	10.323340
1563	2025-03-19	15.830000	15.830000	15.830000	15.830000	10.415455
1564	2025-03-20	15.800000	15.800000	15.800000	15.800000	10.395717
1565	2025-03-21	15.660000	15.660000	15.660000	15.660000	10.303602
1566	2025-03-24	16.010000	16.010000	16.010000	16.010000	10.533887
1567	2025-03-25	15.890000	15.890000	15.890000	15.890000	10.454932
1568	2025-03-26	15.890000	15.890000	15.890000	15.890000	10.454932
1569	2025-03-27	15.820000	15.820000	15.820000	15.820000	10.408875
1570	2025-03-28	15.540000	15.540000	15.540000	15.540000	10.224648
1571	2025-03-31	15.590000	15.590000	15.590000	15.590000	10.257545
1572	2025-04-01	15.640000	15.640000	15.640000	15.640000	10.290443
1573	2025-04-02	15.860000	15.860000	15.860000	15.860000	10.435193
1574	2025-04-03	14.800000	14.800000	14.800000	14.800000	9.737760
1575	2025-04-04	14.170000	14.170000	14.170000	14.170000	9.323247
1576	2025-04-07	13.890000	13.890000	13.890000	13.890000	9.139019
1577	2025-04-08	13.530000	13.530000	13.530000	13.530000	8.902154
1578	2025-04-09	14.610000	14.610000	14.610000	14.610000	9.612747
1579	2025-04-10	14.010000	14.010000	14.010000	14.010000	9.217974
1580	2025-04-11	14.150000	14.150000	14.150000	14.150000	9.310087
1581	2025-04-14	14.250000	14.250000	14.250000	14.250000	9.375883
1582	2025-04-15	14.210000	14.210000	14.210000	14.210000	9.349565
1583	2025-04-16	14.030000	14.030000	14.030000	14.030000	9.231133
1584	2025-04-17	14.130000	14.130000	14.130000	14.130000	9.296928
1585	2025-04-21	13.800000	13.800000	13.800000	13.800000	9.079803
1586	2025-04-22	14.110000	14.110000	14.110000	14.110000	9.283769
1587	2025-04-24	9.680000	9.680000	9.680000	9.680000	9.680000
1588	2025-04-25	9.700000	9.700000	9.700000	9.700000	9.700000

97 KiB Raw Blame History

97 KiB

Raw Blame History