gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
d5a7bb70b0
f/overrides/frozen/rpicx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

3632 lines
220 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2010-07-28,9.990000,9.990000,9.990000,9.990000,4.927638,0
2010-07-29,10.000000,10.000000,10.000000,10.000000,4.932571,0
2010-07-30,9.940000,9.940000,9.940000,9.940000,4.902976,0
2010-08-02,10.230000,10.230000,10.230000,10.230000,5.046021,0
2010-08-03,10.240000,10.240000,10.240000,10.240000,5.050952,0
2010-08-04,10.200000,10.200000,10.200000,10.200000,5.031222,0
2010-08-05,10.220000,10.220000,10.220000,10.220000,5.041088,0
2010-08-06,10.300000,10.300000,10.300000,10.300000,5.080548,0
2010-08-09,10.300000,10.300000,10.300000,10.300000,5.080548,0
2010-08-10,10.210000,10.210000,10.210000,10.210000,5.036155,0
2010-08-11,9.850000,9.850000,9.850000,9.850000,4.858582,0
2010-08-12,9.850000,9.850000,9.850000,9.850000,4.858582,0
2010-08-13,9.850000,9.850000,9.850000,9.850000,4.858582,0
2010-08-16,9.890000,9.890000,9.890000,9.890000,4.878314,0
2010-08-17,9.940000,9.940000,9.940000,9.940000,4.902976,0
2010-08-18,9.970000,9.970000,9.970000,9.970000,4.917773,0
2010-08-19,9.890000,9.890000,9.890000,9.890000,4.878314,0
2010-08-20,9.780000,9.780000,9.780000,9.780000,4.824054,0
2010-08-23,9.760000,9.760000,9.760000,9.760000,4.814190,0
2010-08-24,9.650000,9.650000,9.650000,9.650000,4.759931,0
2010-08-25,9.640000,9.640000,9.640000,9.640000,4.754998,0
2010-08-26,9.690000,9.690000,9.690000,9.690000,4.779662,0
2010-08-27,9.770000,9.770000,9.770000,9.770000,4.819123,0
2010-08-30,9.720000,9.720000,9.720000,9.720000,4.794459,0
2010-08-31,9.740000,9.740000,9.740000,9.740000,4.804324,0
2010-09-01,10.040000,10.040000,10.040000,10.040000,4.952301,0
2010-09-02,10.120000,10.120000,10.120000,10.120000,4.991762,0
2010-09-03,10.200000,10.200000,10.200000,10.200000,5.031222,0
2010-09-07,10.040000,10.040000,10.040000,10.040000,4.952301,0
2010-09-08,10.100000,10.100000,10.100000,10.100000,4.981896,0
2010-09-09,10.180000,10.180000,10.180000,10.180000,5.021357,0
2010-09-10,10.160000,10.160000,10.160000,10.160000,5.011493,0
2010-09-13,10.340000,10.340000,10.340000,10.340000,5.100279,0
2010-09-14,10.410000,10.410000,10.410000,10.410000,5.134806,0
2010-09-15,10.390000,10.390000,10.390000,10.390000,5.124941,0
2010-09-16,10.300000,10.300000,10.300000,10.300000,5.080548,0
2010-09-17,10.270000,10.270000,10.270000,10.270000,5.065750,0
2010-09-20,10.410000,10.410000,10.410000,10.410000,5.134806,0
2010-09-21,10.440000,10.440000,10.440000,10.440000,5.149603,0
2010-09-22,10.400000,10.400000,10.400000,10.400000,5.129873,0
2010-09-23,10.310000,10.310000,10.310000,10.310000,5.085481,0
2010-09-24,10.520000,10.520000,10.520000,10.520000,5.189065,0
2010-09-27,10.490000,10.490000,10.490000,10.490000,5.174267,0
2010-09-28,10.520000,10.520000,10.520000,10.520000,5.189065,0
2010-09-29,10.550000,10.550000,10.550000,10.550000,5.203862,0
2010-09-30,10.490000,10.490000,10.490000,10.490000,5.174267,0
2010-10-01,10.580000,10.580000,10.580000,10.580000,5.218660,0
2010-10-04,10.500000,10.500000,10.500000,10.500000,5.179199,0
2010-10-05,10.720000,10.720000,10.720000,10.720000,5.287716,0
2010-10-06,10.790000,10.790000,10.790000,10.790000,5.322244,0
2010-10-07,10.770000,10.770000,10.770000,10.770000,5.312379,0
2010-10-08,10.840000,10.840000,10.840000,10.840000,5.346907,0
2010-10-11,10.800000,10.800000,10.800000,10.800000,5.327178,0
2010-10-12,10.780000,10.780000,10.780000,10.780000,5.317311,0
2010-10-13,10.930000,10.930000,10.930000,10.930000,5.391300,0
2010-10-14,10.980000,10.980000,10.980000,10.980000,5.415963,0
2010-10-15,10.920000,10.920000,10.920000,10.920000,5.386368,0
2010-10-18,11.000000,11.000000,11.000000,11.000000,5.425828,0
2010-10-19,10.800000,10.800000,10.800000,10.800000,5.327178,0
2010-10-20,10.910000,10.910000,10.910000,10.910000,5.381435,0
2010-10-21,10.880000,10.880000,10.880000,10.880000,5.366637,0
2010-10-22,10.840000,10.840000,10.840000,10.840000,5.346907,0
2010-10-25,10.910000,10.910000,10.910000,10.910000,5.381435,0
2010-10-26,10.830000,10.830000,10.830000,10.830000,5.341975,0
2010-10-27,10.750000,10.750000,10.750000,10.750000,5.302515,0
2010-10-28,10.830000,10.830000,10.830000,10.830000,5.341975,0
2010-10-29,10.830000,10.830000,10.830000,10.830000,5.341975,0
2010-11-01,10.800000,10.800000,10.800000,10.800000,5.327178,0
2010-11-02,10.910000,10.910000,10.910000,10.910000,5.381435,0
2010-11-03,10.970000,10.970000,10.970000,10.970000,5.411030,0
2010-11-04,11.200000,11.200000,11.200000,11.200000,5.524479,0
2010-11-05,11.150000,11.150000,11.150000,11.150000,5.499816,0
2010-11-08,11.090000,11.090000,11.090000,11.090000,5.470222,0
2010-11-09,11.010000,11.010000,11.010000,11.010000,5.430760,0
2010-11-10,11.040000,11.040000,11.040000,11.040000,5.445559,0
2010-11-11,10.970000,10.970000,10.970000,10.970000,5.411030,0
2010-11-12,10.910000,10.910000,10.910000,10.910000,5.381435,0
2010-11-15,10.880000,10.880000,10.880000,10.880000,5.366637,0
2010-11-16,10.630000,10.630000,10.630000,10.630000,5.243323,0
2010-11-17,10.710000,10.710000,10.710000,10.710000,5.282784,0
2010-11-18,10.900000,10.900000,10.900000,10.900000,5.376503,0
2010-11-19,10.890000,10.890000,10.890000,10.890000,5.371571,0
2010-11-22,10.800000,10.800000,10.800000,10.800000,5.327178,0
2010-11-23,10.540000,10.540000,10.540000,10.540000,5.198930,0
2010-11-24,10.640000,10.640000,10.640000,10.640000,5.248255,0
2010-11-26,10.510000,10.510000,10.510000,10.510000,5.184132,0
2010-11-29,10.430000,10.430000,10.430000,10.430000,5.144671,0
2010-11-30,10.300000,10.300000,10.300000,10.300000,5.080548,0
2010-12-01,10.530000,10.530000,10.530000,10.530000,5.193997,0
2010-12-02,10.740000,10.740000,10.740000,10.740000,5.297581,0
2010-12-03,10.830000,10.830000,10.830000,10.830000,5.341975,0
2010-12-06,10.800000,10.800000,10.800000,10.800000,5.327178,0
2010-12-07,10.820000,10.820000,10.820000,10.820000,5.337042,0
2010-12-08,10.850000,10.850000,10.850000,10.850000,5.351838,0
2010-12-09,10.890000,10.890000,10.890000,10.890000,5.371571,0
2010-12-10,10.870000,10.870000,10.870000,10.870000,5.361705,0
2010-12-13,10.990000,10.990000,10.990000,10.990000,5.420896,0
2010-12-14,11.020000,11.020000,11.020000,11.020000,5.435692,0
2010-12-15,10.860000,10.860000,10.860000,10.860000,5.356772,0
2010-12-16,10.910000,10.910000,10.910000,10.910000,5.381435,0
2010-12-17,10.680000,10.680000,10.680000,10.680000,5.351371,0
2010-12-20,10.700000,10.700000,10.700000,10.700000,5.361392,0
2010-12-21,10.790000,10.790000,10.790000,10.790000,5.406488,0
2010-12-22,10.810000,10.810000,10.810000,10.810000,5.416510,0
2010-12-23,10.840000,10.840000,10.840000,10.840000,5.431541,0
2010-12-27,10.850000,10.850000,10.850000,10.850000,5.436552,0
2010-12-28,10.860000,10.860000,10.860000,10.860000,5.441563,0
2010-12-29,10.960000,10.960000,10.960000,10.960000,5.491669,0
2010-12-30,10.920000,10.920000,10.920000,10.920000,5.471628,0
2010-12-31,10.940000,10.940000,10.940000,10.940000,5.481647,0
2011-01-03,11.020000,11.020000,11.020000,11.020000,5.521733,0
2011-01-04,11.060000,11.060000,11.060000,11.060000,5.541775,0
2011-01-05,10.990000,10.990000,10.990000,10.990000,5.506701,0
2011-01-06,10.940000,10.940000,10.940000,10.940000,5.481647,0
2011-01-07,10.880000,10.880000,10.880000,10.880000,5.451585,0
2011-01-10,10.850000,10.850000,10.850000,10.850000,5.436552,0
2011-01-11,10.900000,10.900000,10.900000,10.900000,5.461605,0
2011-01-12,11.130000,11.130000,11.130000,11.130000,5.576849,0
2011-01-13,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-01-14,11.160000,11.160000,11.160000,11.160000,5.591882,0
2011-01-18,11.220000,11.220000,11.220000,11.220000,5.621945,0
2011-01-19,11.210000,11.210000,11.210000,11.210000,5.616935,0
2011-01-20,11.090000,11.090000,11.090000,11.090000,5.556808,0
2011-01-21,11.180000,11.180000,11.180000,11.180000,5.601904,0
2011-01-24,11.240000,11.240000,11.240000,11.240000,5.631967,0
2011-01-25,11.220000,11.220000,11.220000,11.220000,5.621945,0
2011-01-26,11.270000,11.270000,11.270000,11.270000,5.646999,0
2011-01-27,11.280000,11.280000,11.280000,11.280000,5.652009,0
2011-01-28,11.120000,11.120000,11.120000,11.120000,5.571839,0
2011-01-31,11.190000,11.190000,11.190000,11.190000,5.606913,0
2011-02-01,11.390000,11.390000,11.390000,11.390000,5.707127,0
2011-02-02,11.440000,11.440000,11.440000,11.440000,5.732179,0
2011-02-03,11.410000,11.410000,11.410000,11.410000,5.717148,0
2011-02-04,11.370000,11.370000,11.370000,11.370000,5.697105,0
2011-02-07,11.420000,11.420000,11.420000,11.420000,5.722159,0
2011-02-08,11.460000,11.460000,11.460000,11.460000,5.742201,0
2011-02-09,11.420000,11.420000,11.420000,11.420000,5.722159,0
2011-02-10,11.310000,11.310000,11.310000,11.310000,5.667042,0
2011-02-11,11.330000,11.330000,11.330000,11.330000,5.677062,0
2011-02-14,11.390000,11.390000,11.390000,11.390000,5.707127,0
2011-02-15,11.390000,11.390000,11.390000,11.390000,5.707127,0
2011-02-16,11.480000,11.480000,11.480000,11.480000,5.752223,0
2011-02-17,11.530000,11.530000,11.530000,11.530000,5.777275,0
2011-02-18,11.560000,11.560000,11.560000,11.560000,5.792309,0
2011-02-22,11.320000,11.320000,11.320000,11.320000,5.672052,0
2011-02-23,11.310000,11.310000,11.310000,11.310000,5.667042,0
2011-02-24,11.290000,11.290000,11.290000,11.290000,5.657020,0
2011-02-25,11.400000,11.400000,11.400000,11.400000,5.712138,0
2011-02-28,11.490000,11.490000,11.490000,11.490000,5.757234,0
2011-03-01,11.430000,11.430000,11.430000,11.430000,5.727170,0
2011-03-02,11.430000,11.430000,11.430000,11.430000,5.727170,0
2011-03-03,11.530000,11.530000,11.530000,11.530000,5.777275,0
2011-03-04,11.490000,11.490000,11.490000,11.490000,5.757234,0
2011-03-07,11.400000,11.400000,11.400000,11.400000,5.712138,0
2011-03-08,11.390000,11.390000,11.390000,11.390000,5.707127,0
2011-03-09,11.420000,11.420000,11.420000,11.420000,5.722159,0
2011-03-10,11.210000,11.210000,11.210000,11.210000,5.616935,0
2011-03-11,11.200000,11.200000,11.200000,11.200000,5.611925,0
2011-03-14,10.970000,10.970000,10.970000,10.970000,5.496681,0
2011-03-15,10.720000,10.720000,10.720000,10.720000,5.371415,0
2011-03-16,10.650000,10.650000,10.650000,10.650000,5.336339,0
2011-03-17,10.870000,10.870000,10.870000,10.870000,5.446573,0
2011-03-18,10.950000,10.950000,10.950000,10.950000,5.486658,0
2011-03-21,11.150000,11.150000,11.150000,11.150000,5.586870,0
2011-03-22,11.160000,11.160000,11.160000,11.160000,5.591882,0
2011-03-23,11.150000,11.150000,11.150000,11.150000,5.586870,0
2011-03-24,11.260000,11.260000,11.260000,11.260000,5.641988,0
2011-03-25,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-03-28,11.150000,11.150000,11.150000,11.150000,5.586870,0
2011-03-29,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-03-30,11.250000,11.250000,11.250000,11.250000,5.636978,0
2011-03-31,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-04-01,11.310000,11.310000,11.310000,11.310000,5.667042,0
2011-04-04,11.340000,11.340000,11.340000,11.340000,5.682074,0
2011-04-05,11.310000,11.310000,11.310000,11.310000,5.667042,0
2011-04-06,11.370000,11.370000,11.370000,11.370000,5.697105,0
2011-04-07,11.330000,11.330000,11.330000,11.330000,5.677062,0
2011-04-08,11.460000,11.460000,11.460000,11.460000,5.742201,0
2011-04-11,11.450000,11.450000,11.450000,11.450000,5.737190,0
2011-04-12,11.360000,11.360000,11.360000,11.360000,5.692094,0
2011-04-13,11.420000,11.420000,11.420000,11.420000,5.722159,0
2011-04-14,11.390000,11.390000,11.390000,11.390000,5.707127,0
2011-04-15,11.420000,11.420000,11.420000,11.420000,5.722159,0
2011-04-18,11.240000,11.240000,11.240000,11.240000,5.631967,0
2011-04-19,11.310000,11.310000,11.310000,11.310000,5.667042,0
2011-04-20,11.540000,11.540000,11.540000,11.540000,5.782287,0
2011-04-21,11.630000,11.630000,11.630000,11.630000,5.827382,0
2011-04-25,11.630000,11.630000,11.630000,11.630000,5.827382,0
2011-04-26,11.690000,11.690000,11.690000,11.690000,5.857446,0
2011-04-27,11.800000,11.800000,11.800000,11.800000,5.912564,0
2011-04-28,11.880000,11.880000,11.880000,11.880000,5.952648,0
2011-04-29,11.930000,11.930000,11.930000,11.930000,5.977703,0
2011-05-02,11.940000,11.940000,11.940000,11.940000,5.982713,0
2011-05-03,11.900000,11.900000,11.900000,11.900000,5.962669,0
2011-05-04,11.780000,11.780000,11.780000,11.780000,5.902542,0
2011-05-05,11.600000,11.600000,11.600000,11.600000,5.812349,0
2011-05-06,11.670000,11.670000,11.670000,11.670000,5.847425,0
2011-05-09,11.670000,11.670000,11.670000,11.670000,5.847425,0
2011-05-10,11.740000,11.740000,11.740000,11.740000,5.882500,0
2011-05-11,11.630000,11.630000,11.630000,11.630000,5.827382,0
2011-05-12,11.610000,11.610000,11.610000,11.610000,5.817361,0
2011-05-13,11.510000,11.510000,11.510000,11.510000,5.767254,0
2011-05-16,11.500000,11.500000,11.500000,11.500000,5.762244,0
2011-05-17,11.470000,11.470000,11.470000,11.470000,5.747212,0
2011-05-18,11.520000,11.520000,11.520000,11.520000,5.772265,0
2011-05-19,11.560000,11.560000,11.560000,11.560000,5.792309,0
2011-05-20,11.500000,11.500000,11.500000,11.500000,5.762244,0
2011-05-23,11.270000,11.270000,11.270000,11.270000,5.646999,0
2011-05-24,11.340000,11.340000,11.340000,11.340000,5.682074,0
2011-05-25,11.420000,11.420000,11.420000,11.420000,5.722159,0
2011-05-26,11.480000,11.480000,11.480000,11.480000,5.752223,0
2011-05-27,11.600000,11.600000,11.600000,11.600000,5.812349,0
2011-05-31,11.780000,11.780000,11.780000,11.780000,5.902542,0
2011-06-01,11.600000,11.600000,11.600000,11.600000,5.812349,0
2011-06-02,11.620000,11.620000,11.620000,11.620000,5.822372,0
2011-06-03,11.620000,11.620000,11.620000,11.620000,5.822372,0
2011-06-06,11.520000,11.520000,11.520000,11.520000,5.772265,0
2011-06-07,11.590000,11.590000,11.590000,11.590000,5.807340,0
2011-06-08,11.490000,11.490000,11.490000,11.490000,5.757234,0
2011-06-09,11.530000,11.530000,11.530000,11.530000,5.777275,0
2011-06-10,11.320000,11.320000,11.320000,11.320000,5.672052,0
2011-06-13,11.370000,11.370000,11.370000,11.370000,5.697105,0
2011-06-14,11.470000,11.470000,11.470000,11.470000,5.747212,0
2011-06-15,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-06-16,11.120000,11.120000,11.120000,11.120000,5.571839,0
2011-06-17,11.200000,11.200000,11.200000,11.200000,5.611925,0
2011-06-20,11.130000,11.130000,11.130000,11.130000,5.576849,0
2011-06-21,11.320000,11.320000,11.320000,11.320000,5.672052,0
2011-06-22,11.210000,11.210000,11.210000,11.210000,5.616935,0
2011-06-23,11.090000,11.090000,11.090000,11.090000,5.556808,0
2011-06-24,11.040000,11.040000,11.040000,11.040000,5.531754,0
2011-06-27,11.050000,11.050000,11.050000,11.050000,5.536766,0
2011-06-28,11.190000,11.190000,11.190000,11.190000,5.606913,0
2011-06-29,11.380000,11.380000,11.380000,11.380000,5.702116,0
2011-06-30,11.510000,11.510000,11.510000,11.510000,5.767254,0
2011-07-01,11.620000,11.620000,11.620000,11.620000,5.822372,0
2011-07-05,11.580000,11.580000,11.580000,11.580000,5.802330,0
2011-07-06,11.500000,11.500000,11.500000,11.500000,5.762244,0
2011-07-07,11.590000,11.590000,11.590000,11.590000,5.807340,0
2011-07-08,11.490000,11.490000,11.490000,11.490000,5.757234,0
2011-07-11,11.220000,11.220000,11.220000,11.220000,5.621945,0
2011-07-12,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-07-13,11.350000,11.350000,11.350000,11.350000,5.687084,0
2011-07-14,11.280000,11.280000,11.280000,11.280000,5.652009,0
2011-07-15,11.300000,11.300000,11.300000,11.300000,5.662032,0
2011-07-18,11.100000,11.100000,11.100000,11.100000,5.561818,0
2011-07-19,11.240000,11.240000,11.240000,11.240000,5.631967,0
2011-07-20,11.360000,11.360000,11.360000,11.360000,5.692094,0
2011-07-21,11.560000,11.560000,11.560000,11.560000,5.792309,0
2011-07-22,11.590000,11.590000,11.590000,11.590000,5.807340,0
2011-07-25,11.550000,11.550000,11.550000,11.550000,5.787297,0
2011-07-26,11.630000,11.630000,11.630000,11.630000,5.827382,0
2011-07-27,11.400000,11.400000,11.400000,11.400000,5.712138,0
2011-07-28,11.410000,11.410000,11.410000,11.410000,5.717148,0
2011-07-29,11.440000,11.440000,11.440000,11.440000,5.732179,0
2011-08-01,11.370000,11.370000,11.370000,11.370000,5.697105,0
2011-08-02,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-08-03,11.170000,11.170000,11.170000,11.170000,5.596893,0
2011-08-04,10.540000,10.540000,10.540000,10.540000,5.281223,0
2011-08-05,10.580000,10.580000,10.580000,10.580000,5.301265,0
2011-08-08,9.980000,9.980000,9.980000,9.980000,5.000625,0
2011-08-09,10.430000,10.430000,10.430000,10.430000,5.226105,0
2011-08-10,9.880000,9.880000,9.880000,9.880000,4.950520,0
2011-08-11,10.280000,10.280000,10.280000,10.280000,5.150945,0
2011-08-12,10.440000,10.440000,10.440000,10.440000,5.231115,0
2011-08-15,10.640000,10.640000,10.640000,10.640000,5.331328,0
2011-08-16,10.530000,10.530000,10.530000,10.530000,5.276211,0
2011-08-17,10.550000,10.550000,10.550000,10.550000,5.286232,0
2011-08-18,10.140000,10.140000,10.140000,10.140000,5.080796,0
2011-08-19,10.030000,10.030000,10.030000,10.030000,5.025678,0
2011-08-22,10.140000,10.140000,10.140000,10.140000,5.080796,0
2011-08-23,10.310000,10.310000,10.310000,10.310000,5.165978,0
2011-08-24,10.330000,10.330000,10.330000,10.330000,5.175998,0
2011-08-25,10.140000,10.140000,10.140000,10.140000,5.080796,0
2011-08-26,10.260000,10.260000,10.260000,10.260000,5.140924,0
2011-08-29,10.420000,10.420000,10.420000,10.420000,5.221095,0
2011-08-30,10.390000,10.390000,10.390000,10.390000,5.206063,0
2011-08-31,10.600000,10.600000,10.600000,10.600000,5.311286,0
2011-09-01,10.560000,10.560000,10.560000,10.560000,5.291243,0
2011-09-02,10.330000,10.330000,10.330000,10.330000,5.175998,0
2011-09-06,10.010000,10.010000,10.010000,10.010000,5.015658,0
2011-09-07,10.250000,10.250000,10.250000,10.250000,5.135913,0
2011-09-08,10.150000,10.150000,10.150000,10.150000,5.085806,0
2011-09-09,9.890000,9.890000,9.890000,9.890000,4.955529,0
2011-09-12,9.800000,9.800000,9.800000,9.800000,4.910434,0
2011-09-13,9.880000,9.880000,9.880000,9.880000,4.950520,0
2011-09-14,9.980000,9.980000,9.980000,9.980000,5.000625,0
2011-09-15,10.150000,10.150000,10.150000,10.150000,5.085806,0
2011-09-16,10.160000,10.160000,10.160000,10.160000,5.090817,0
2011-09-19,9.940000,9.940000,9.940000,9.940000,4.980584,0
2011-09-20,9.960000,9.960000,9.960000,9.960000,4.990604,0
2011-09-21,9.730000,9.730000,9.730000,9.730000,4.875359,0
2011-09-22,9.470000,9.470000,9.470000,9.470000,4.745083,0
2011-09-23,9.530000,9.530000,9.530000,9.530000,4.775146,0
2011-09-26,9.710000,9.710000,9.710000,9.710000,4.865338,0
2011-09-27,9.920000,9.920000,9.920000,9.920000,4.970561,0
2011-09-28,9.780000,9.780000,9.780000,9.780000,4.900413,0
2011-09-29,9.950000,9.950000,9.950000,9.950000,4.985593,0
2011-09-30,9.700000,9.700000,9.700000,9.700000,4.860327,0
2011-10-03,9.530000,9.530000,9.530000,9.530000,4.775146,0
2011-10-04,9.620000,9.620000,9.620000,9.620000,4.820242,0
2011-10-05,9.750000,9.750000,9.750000,9.750000,4.885381,0
2011-10-06,9.940000,9.940000,9.940000,9.940000,4.980584,0
2011-10-07,9.870000,9.870000,9.870000,9.870000,4.945508,0
2011-10-10,10.210000,10.210000,10.210000,10.210000,5.115870,0
2011-10-11,10.150000,10.150000,10.150000,10.150000,5.085806,0
2011-10-12,10.290000,10.290000,10.290000,10.290000,5.155956,0
2011-10-13,10.320000,10.320000,10.320000,10.320000,5.170988,0
2011-10-14,10.450000,10.450000,10.450000,10.450000,5.236125,0
2011-10-17,10.280000,10.280000,10.280000,10.280000,5.150945,0
2011-10-18,10.380000,10.380000,10.380000,10.380000,5.201052,0
2011-10-19,10.250000,10.250000,10.250000,10.250000,5.135913,0
2011-10-20,10.260000,10.260000,10.260000,10.260000,5.140924,0
2011-10-21,10.440000,10.440000,10.440000,10.440000,5.231115,0
2011-10-24,10.590000,10.590000,10.590000,10.590000,5.306275,0
2011-10-25,10.470000,10.470000,10.470000,10.470000,5.246148,0
2011-10-26,10.560000,10.560000,10.560000,10.560000,5.291243,0
2011-10-27,10.950000,10.950000,10.950000,10.950000,5.486658,0
2011-10-28,10.930000,10.930000,10.930000,10.930000,5.476638,0
2011-10-31,10.520000,10.520000,10.520000,10.520000,5.271201,0
2011-11-01,10.300000,10.300000,10.300000,10.300000,5.160967,0
2011-11-02,10.370000,10.370000,10.370000,10.370000,5.196041,0
2011-11-03,10.560000,10.560000,10.560000,10.560000,5.291243,0
2011-11-04,10.490000,10.490000,10.490000,10.490000,5.256169,0
2011-11-07,10.510000,10.510000,10.510000,10.510000,5.266191,0
2011-11-08,10.610000,10.610000,10.610000,10.610000,5.316296,0
2011-11-09,10.220000,10.220000,10.220000,10.220000,5.120882,0
2011-11-10,10.290000,10.290000,10.290000,10.290000,5.155956,0
2011-11-11,10.520000,10.520000,10.520000,10.520000,5.271201,0
2011-11-14,10.380000,10.380000,10.380000,10.380000,5.201052,0
2011-11-15,10.350000,10.350000,10.350000,10.350000,5.186019,0
2011-11-16,10.220000,10.220000,10.220000,10.220000,5.120882,0
2011-11-17,10.120000,10.120000,10.120000,10.120000,5.070775,0
2011-11-18,10.120000,10.120000,10.120000,10.120000,5.070775,0
2011-11-21,9.900000,9.900000,9.900000,9.900000,4.960541,0
2011-11-22,9.900000,9.900000,9.900000,9.900000,4.960541,0
2011-11-23,9.680000,9.680000,9.680000,9.680000,4.850307,0
2011-11-25,9.600000,9.600000,9.600000,9.600000,4.810221,0
2011-11-28,9.880000,9.880000,9.880000,9.880000,4.950520,0
2011-11-29,9.960000,9.960000,9.960000,9.960000,4.990604,0
2011-11-30,10.350000,10.350000,10.350000,10.350000,5.186019,0
2011-12-01,10.270000,10.270000,10.270000,10.270000,5.145934,0
2011-12-02,10.260000,10.260000,10.260000,10.260000,5.140924,0
2011-12-05,10.340000,10.340000,10.340000,10.340000,5.181009,0
2011-12-06,10.320000,10.320000,10.320000,10.320000,5.170988,0
2011-12-07,10.370000,10.370000,10.370000,10.370000,5.196041,0
2011-12-08,10.120000,10.120000,10.120000,10.120000,5.070775,0
2011-12-09,10.290000,10.290000,10.290000,10.290000,5.155956,0
2011-12-12,10.060000,10.060000,10.060000,10.060000,5.040711,0
2011-12-13,9.970000,9.970000,9.970000,9.970000,4.995615,0
2011-12-14,9.850000,9.850000,9.850000,9.850000,4.935488,0
2011-12-15,9.900000,9.900000,9.900000,9.900000,4.960541,0
2011-12-16,9.880000,9.880000,9.880000,9.880000,4.950520,0
2011-12-19,9.330000,9.330000,9.330000,9.330000,4.908432,0
2011-12-20,9.580000,9.580000,9.580000,9.580000,5.039954,0
2011-12-21,9.530000,9.530000,9.530000,9.530000,5.013649,0
2011-12-22,9.620000,9.620000,9.620000,9.620000,5.060997,0
2011-12-23,9.690000,9.690000,9.690000,9.690000,5.097824,0
2011-12-27,9.660000,9.660000,9.660000,9.660000,5.082042,0
2011-12-28,9.530000,9.530000,9.530000,9.530000,5.013649,0
2011-12-29,9.660000,9.660000,9.660000,9.660000,5.082042,0
2011-12-30,9.730000,9.730000,9.730000,9.730000,5.118868,0
2012-01-03,9.990000,9.990000,9.990000,9.990000,5.255652,0
2012-01-04,9.940000,9.940000,9.940000,9.940000,5.229348,0
2012-01-05,9.840000,9.840000,9.840000,9.840000,5.176738,0
2012-01-06,9.800000,9.800000,9.800000,9.800000,5.155694,0
2012-01-09,9.790000,9.790000,9.790000,9.790000,5.150434,0
2012-01-10,9.950000,9.950000,9.950000,9.950000,5.234609,0
2012-01-11,9.920000,9.920000,9.920000,9.920000,5.218825,0
2012-01-12,9.930000,9.930000,9.930000,9.930000,5.224087,0
2012-01-13,9.860000,9.860000,9.860000,9.860000,5.187260,0
2012-01-17,9.970000,9.970000,9.970000,9.970000,5.245131,0
2012-01-18,10.090000,10.090000,10.090000,10.090000,5.308261,0
2012-01-19,10.160000,10.160000,10.160000,10.160000,5.345088,0
2012-01-20,10.180000,10.180000,10.180000,10.180000,5.355609,0
2012-01-23,10.270000,10.270000,10.270000,10.270000,5.402957,0
2012-01-24,10.220000,10.220000,10.220000,10.220000,5.376653,0
2012-01-25,10.300000,10.300000,10.300000,10.300000,5.418740,0
2012-01-26,10.340000,10.340000,10.340000,10.340000,5.439784,0
2012-01-27,10.400000,10.400000,10.400000,10.400000,5.471348,0
2012-01-30,10.290000,10.290000,10.290000,10.290000,5.413479,0
2012-01-31,10.320000,10.320000,10.320000,10.320000,5.429262,0
2012-02-01,10.460000,10.460000,10.460000,10.460000,5.502916,0
2012-02-02,10.550000,10.550000,10.550000,10.550000,5.550264,0
2012-02-03,10.630000,10.630000,10.630000,10.630000,5.592351,0
2012-02-06,10.590000,10.590000,10.590000,10.590000,5.571308,0
2012-02-07,10.640000,10.640000,10.640000,10.640000,5.597612,0
2012-02-08,10.630000,10.630000,10.630000,10.630000,5.592351,0
2012-02-09,10.660000,10.660000,10.660000,10.660000,5.608132,0
2012-02-10,10.570000,10.570000,10.570000,10.570000,5.560784,0
2012-02-13,10.670000,10.670000,10.670000,10.670000,5.613394,0
2012-02-14,10.570000,10.570000,10.570000,10.570000,5.560784,0
2012-02-15,10.610000,10.610000,10.610000,10.610000,5.581828,0
2012-02-16,10.690000,10.690000,10.690000,10.690000,5.623916,0
2012-02-17,10.740000,10.740000,10.740000,10.740000,5.650220,0
2012-02-21,10.800000,10.800000,10.800000,10.800000,5.681785,0
2012-02-22,10.770000,10.770000,10.770000,10.770000,5.666003,0
2012-02-23,10.820000,10.820000,10.820000,10.820000,5.692307,0
2012-02-24,10.870000,10.870000,10.870000,10.870000,5.718613,0
2012-02-27,10.800000,10.800000,10.800000,10.800000,5.681785,0
2012-02-28,10.890000,10.890000,10.890000,10.890000,5.729134,0
2012-02-29,10.790000,10.790000,10.790000,10.790000,5.676525,0
2012-03-01,10.880000,10.880000,10.880000,10.880000,5.723873,0
2012-03-02,10.810000,10.810000,10.810000,10.810000,5.687047,0
2012-03-05,10.750000,10.750000,10.750000,10.750000,5.655481,0
2012-03-06,10.520000,10.520000,10.520000,10.520000,5.534481,0
2012-03-07,10.590000,10.590000,10.590000,10.590000,5.571308,0
2012-03-08,10.770000,10.770000,10.770000,10.770000,5.666003,0
2012-03-09,10.730000,10.730000,10.730000,10.730000,5.644959,0
2012-03-12,10.720000,10.720000,10.720000,10.720000,5.639699,0
2012-03-13,10.840000,10.840000,10.840000,10.840000,5.702829,0
2012-03-14,10.740000,10.740000,10.740000,10.740000,5.650220,0
2012-03-15,10.800000,10.800000,10.800000,10.800000,5.681785,0
2012-03-16,10.840000,10.840000,10.840000,10.840000,5.702829,0
2012-03-19,10.880000,10.880000,10.880000,10.880000,5.723873,0
2012-03-20,10.790000,10.790000,10.790000,10.790000,5.676525,0
2012-03-21,10.780000,10.780000,10.780000,10.780000,5.671264,0
2012-03-22,10.730000,10.730000,10.730000,10.730000,5.644959,0
2012-03-23,10.780000,10.780000,10.780000,10.780000,5.671264,0
2012-03-26,10.900000,10.900000,10.900000,10.900000,5.734395,0
2012-03-27,10.880000,10.880000,10.880000,10.880000,5.723873,0
2012-03-28,10.830000,10.830000,10.830000,10.830000,5.697568,0
2012-03-29,10.780000,10.780000,10.780000,10.780000,5.671264,0
2012-03-30,10.850000,10.850000,10.850000,10.850000,5.708091,0
2012-04-02,10.960000,10.960000,10.960000,10.960000,5.765960,0
2012-04-03,10.830000,10.830000,10.830000,10.830000,5.697568,0
2012-04-04,10.620000,10.620000,10.620000,10.620000,5.587089,0
2012-04-05,10.590000,10.590000,10.590000,10.590000,5.571308,0
2012-04-09,10.550000,10.550000,10.550000,10.550000,5.550264,0
2012-04-10,10.430000,10.430000,10.430000,10.430000,5.487132,0
2012-04-11,10.500000,10.500000,10.500000,10.500000,5.523958,0
2012-04-12,10.680000,10.680000,10.680000,10.680000,5.618655,0
2012-04-13,10.540000,10.540000,10.540000,10.540000,5.545002,0
2012-04-16,10.600000,10.600000,10.600000,10.600000,5.576568,0
2012-04-17,10.740000,10.740000,10.740000,10.740000,5.650220,0
2012-04-18,10.680000,10.680000,10.680000,10.680000,5.618655,0
2012-04-19,10.650000,10.650000,10.650000,10.650000,5.602871,0
2012-04-20,10.710000,10.710000,10.710000,10.710000,5.634438,0
2012-04-23,10.560000,10.560000,10.560000,10.560000,5.555524,0
2012-04-24,10.630000,10.630000,10.630000,10.630000,5.592351,0
2012-04-25,10.720000,10.720000,10.720000,10.720000,5.639699,0
2012-04-26,10.760000,10.760000,10.760000,10.760000,5.660741,0
2012-04-27,10.820000,10.820000,10.820000,10.820000,5.692307,0
2012-04-30,10.790000,10.790000,10.790000,10.790000,5.676525,0
2012-05-01,10.790000,10.790000,10.790000,10.790000,5.676525,0
2012-05-02,10.730000,10.730000,10.730000,10.730000,5.644959,0
2012-05-03,10.690000,10.690000,10.690000,10.690000,5.623916,0
2012-05-04,10.570000,10.570000,10.570000,10.570000,5.560784,0
2012-05-07,10.570000,10.570000,10.570000,10.570000,5.560784,0
2012-05-08,10.470000,10.470000,10.470000,10.470000,5.508176,0
2012-05-09,10.380000,10.380000,10.380000,10.380000,5.460828,0
2012-05-10,10.410000,10.410000,10.410000,10.410000,5.476611,0
2012-05-11,10.340000,10.340000,10.340000,10.340000,5.439784,0
2012-05-14,10.180000,10.180000,10.180000,10.180000,5.355609,0
2012-05-15,10.040000,10.040000,10.040000,10.040000,5.281957,0
2012-05-16,9.980000,9.980000,9.980000,9.980000,5.250391,0
2012-05-17,9.910000,9.910000,9.910000,9.910000,5.213565,0
2012-05-18,9.840000,9.840000,9.840000,9.840000,5.176738,0
2012-05-21,9.980000,9.980000,9.980000,9.980000,5.250391,0
2012-05-22,9.990000,9.990000,9.990000,9.990000,5.255652,0
2012-05-23,9.910000,9.910000,9.910000,9.910000,5.213565,0
2012-05-24,9.890000,9.890000,9.890000,9.890000,5.203043,0
2012-05-25,9.900000,9.900000,9.900000,9.900000,5.208304,0
2012-05-29,9.980000,9.980000,9.980000,9.980000,5.250391,0
2012-05-30,9.800000,9.800000,9.800000,9.800000,5.155694,0
2012-05-31,9.850000,9.850000,9.850000,9.850000,5.181999,0
2012-06-01,9.700000,9.700000,9.700000,9.700000,5.103086,0
2012-06-04,9.740000,9.740000,9.740000,9.740000,5.124129,0
2012-06-05,9.780000,9.780000,9.780000,9.780000,5.145173,0
2012-06-06,10.000000,10.000000,10.000000,10.000000,5.260913,0
2012-06-07,10.040000,10.040000,10.040000,10.040000,5.281957,0
2012-06-08,9.990000,9.990000,9.990000,9.990000,5.255652,0
2012-06-11,9.940000,9.940000,9.940000,9.940000,5.229348,0
2012-06-12,10.070000,10.070000,10.070000,10.070000,5.297739,0
2012-06-13,10.030000,10.030000,10.030000,10.030000,5.276695,0
2012-06-14,10.070000,10.070000,10.070000,10.070000,5.297739,0
2012-06-15,10.190000,10.190000,10.190000,10.190000,5.360869,0
2012-06-18,10.160000,10.160000,10.160000,10.160000,5.345088,0
2012-06-19,10.330000,10.330000,10.330000,10.330000,5.434522,0
2012-06-20,10.390000,10.390000,10.390000,10.390000,5.466088,0
2012-06-21,10.190000,10.190000,10.190000,10.190000,5.360869,0
2012-06-22,10.230000,10.230000,10.230000,10.230000,5.381914,0
2012-06-25,10.080000,10.080000,10.080000,10.080000,5.302999,0
2012-06-26,10.100000,10.100000,10.100000,10.100000,5.313522,0
2012-06-27,10.180000,10.180000,10.180000,10.180000,5.355609,0
2012-06-28,10.180000,10.180000,10.180000,10.180000,5.355609,0
2012-06-29,10.480000,10.480000,10.480000,10.480000,5.513436,0
2012-07-02,10.560000,10.560000,10.560000,10.560000,5.555524,0
2012-07-03,10.680000,10.680000,10.680000,10.680000,5.618655,0
2012-07-05,10.580000,10.580000,10.580000,10.580000,5.566045,0
2012-07-06,10.490000,10.490000,10.490000,10.490000,5.518698,0
2012-07-09,10.440000,10.440000,10.440000,10.440000,5.492393,0
2012-07-10,10.440000,10.440000,10.440000,10.440000,5.492393,0
2012-07-11,10.420000,10.420000,10.420000,10.420000,5.481871,0
2012-07-12,10.320000,10.320000,10.320000,10.320000,5.429262,0
2012-07-13,10.460000,10.460000,10.460000,10.460000,5.502916,0
2012-07-16,10.460000,10.460000,10.460000,10.460000,5.502916,0
2012-07-17,10.500000,10.500000,10.500000,10.500000,5.523958,0
2012-07-18,10.540000,10.540000,10.540000,10.540000,5.545002,0
2012-07-19,10.600000,10.600000,10.600000,10.600000,5.576568,0
2012-07-20,10.440000,10.440000,10.440000,10.440000,5.492393,0
2012-07-23,10.250000,10.250000,10.250000,10.250000,5.392436,0
2012-07-24,10.200000,10.200000,10.200000,10.200000,5.366131,0
2012-07-25,10.260000,10.260000,10.260000,10.260000,5.397697,0
2012-07-26,10.490000,10.490000,10.490000,10.490000,5.518698,0
2012-07-27,10.640000,10.640000,10.640000,10.640000,5.597612,0
2012-07-30,10.670000,10.670000,10.670000,10.670000,5.613394,0
2012-07-31,10.580000,10.580000,10.580000,10.580000,5.566045,0
2012-08-01,10.610000,10.610000,10.610000,10.610000,5.581828,0
2012-08-02,10.500000,10.500000,10.500000,10.500000,5.523958,0
2012-08-03,10.760000,10.760000,10.760000,10.760000,5.660741,0
2012-08-06,10.830000,10.830000,10.830000,10.830000,5.697568,0
2012-08-07,10.880000,10.880000,10.880000,10.880000,5.723873,0
2012-08-08,10.880000,10.880000,10.880000,10.880000,5.723873,0
2012-08-09,10.930000,10.930000,10.930000,10.930000,5.750177,0
2012-08-10,10.920000,10.920000,10.920000,10.920000,5.744917,0
2012-08-13,10.920000,10.920000,10.920000,10.920000,5.744917,0
2012-08-14,10.950000,10.950000,10.950000,10.950000,5.760700,0
2012-08-15,10.900000,10.900000,10.900000,10.900000,5.734395,0
2012-08-16,10.990000,10.990000,10.990000,10.990000,5.781744,0
2012-08-17,10.970000,10.970000,10.970000,10.970000,5.771221,0
2012-08-20,10.920000,10.920000,10.920000,10.920000,5.744917,0
2012-08-21,10.990000,10.990000,10.990000,10.990000,5.781744,0
2012-08-22,10.980000,10.980000,10.980000,10.980000,5.776481,0
2012-08-23,10.940000,10.940000,10.940000,10.940000,5.755438,0
2012-08-24,10.930000,10.930000,10.930000,10.930000,5.750177,0
2012-08-27,10.930000,10.930000,10.930000,10.930000,5.750177,0
2012-08-28,10.890000,10.890000,10.890000,10.890000,5.729134,0
2012-08-29,10.840000,10.840000,10.840000,10.840000,5.702829,0
2012-08-30,10.750000,10.750000,10.750000,10.750000,5.655481,0
2012-08-31,10.840000,10.840000,10.840000,10.840000,5.702829,0
2012-09-04,10.760000,10.760000,10.760000,10.760000,5.660741,0
2012-09-05,10.740000,10.740000,10.740000,10.740000,5.650220,0
2012-09-06,10.940000,10.940000,10.940000,10.940000,5.755438,0
2012-09-07,11.140000,11.140000,11.140000,11.140000,5.860658,0
2012-09-10,11.070000,11.070000,11.070000,11.070000,5.823830,0
2012-09-11,11.180000,11.180000,11.180000,11.180000,5.881701,0
2012-09-12,11.220000,11.220000,11.220000,11.220000,5.902744,0
2012-09-13,11.380000,11.380000,11.380000,11.380000,5.986919,0
2012-09-14,11.530000,11.530000,11.530000,11.530000,6.065832,0
2012-09-17,11.470000,11.470000,11.470000,11.470000,6.034266,0
2012-09-18,11.420000,11.420000,11.420000,11.420000,6.007963,0
2012-09-19,11.480000,11.480000,11.480000,11.480000,6.039528,0
2012-09-20,11.390000,11.390000,11.390000,11.390000,5.992179,0
2012-09-21,11.440000,11.440000,11.440000,11.440000,6.018484,0
2012-09-24,11.400000,11.400000,11.400000,11.400000,5.997440,0
2012-09-25,11.340000,11.340000,11.340000,11.340000,5.965876,0
2012-09-26,11.220000,11.220000,11.220000,11.220000,5.902744,0
2012-09-27,11.350000,11.350000,11.350000,11.350000,5.971137,0
2012-09-28,11.220000,11.220000,11.220000,11.220000,5.902744,0
2012-10-01,11.260000,11.260000,11.260000,11.260000,5.923788,0
2012-10-02,11.270000,11.270000,11.270000,11.270000,5.929049,0
2012-10-03,11.220000,11.220000,11.220000,11.220000,5.902744,0
2012-10-04,11.310000,11.310000,11.310000,11.310000,5.950092,0
2012-10-05,11.380000,11.380000,11.380000,11.380000,5.986919,0
2012-10-08,11.280000,11.280000,11.280000,11.280000,5.934311,0
2012-10-09,11.170000,11.170000,11.170000,11.170000,5.876440,0
2012-10-10,11.110000,11.110000,11.110000,11.110000,5.844873,0
2012-10-11,11.170000,11.170000,11.170000,11.170000,5.876440,0
2012-10-12,11.190000,11.190000,11.190000,11.190000,5.886961,0
2012-10-15,11.250000,11.250000,11.250000,11.250000,5.918526,0
2012-10-16,11.350000,11.350000,11.350000,11.350000,5.971137,0
2012-10-17,11.440000,11.440000,11.440000,11.440000,6.018484,0
2012-10-18,11.440000,11.440000,11.440000,11.440000,6.018484,0
2012-10-19,11.300000,11.300000,11.300000,11.300000,5.944831,0
2012-10-22,11.380000,11.380000,11.380000,11.380000,5.986919,0
2012-10-23,11.290000,11.290000,11.290000,11.290000,5.939570,0
2012-10-24,11.330000,11.330000,11.330000,11.330000,5.960614,0
2012-10-25,11.350000,11.350000,11.350000,11.350000,5.971137,0
2012-10-26,11.350000,11.350000,11.350000,11.350000,5.971137,0
2012-10-31,11.330000,11.330000,11.330000,11.330000,5.960614,0
2012-11-01,11.420000,11.420000,11.420000,11.420000,6.007963,0
2012-11-02,11.350000,11.350000,11.350000,11.350000,5.971137,0
2012-11-05,11.340000,11.340000,11.340000,11.340000,5.965876,0
2012-11-06,11.450000,11.450000,11.450000,11.450000,6.023746,0
2012-11-07,11.330000,11.330000,11.330000,11.330000,5.960614,0
2012-11-08,11.260000,11.260000,11.260000,11.260000,5.923788,0
2012-11-09,11.270000,11.270000,11.270000,11.270000,5.929049,0
2012-11-12,11.250000,11.250000,11.250000,11.250000,5.918526,0
2012-11-13,11.200000,11.200000,11.200000,11.200000,5.892222,0
2012-11-14,11.110000,11.110000,11.110000,11.110000,5.844873,0
2012-11-15,11.100000,11.100000,11.100000,11.100000,5.839613,0
2012-11-16,11.090000,11.090000,11.090000,11.090000,5.834352,0
2012-11-19,11.290000,11.290000,11.290000,11.290000,5.939570,0
2012-11-20,11.270000,11.270000,11.270000,11.270000,5.929049,0
2012-11-21,11.320000,11.320000,11.320000,11.320000,5.955354,0
2012-11-23,11.490000,11.490000,11.490000,11.490000,6.044789,0
2012-11-26,11.480000,11.480000,11.480000,11.480000,6.039528,0
2012-11-27,11.420000,11.420000,11.420000,11.420000,6.007963,0
2012-11-28,11.470000,11.470000,11.470000,11.470000,6.034266,0
2012-11-29,11.560000,11.560000,11.560000,11.560000,6.081616,0
2012-11-30,11.550000,11.550000,11.550000,11.550000,6.076355,0
2012-12-03,11.580000,11.580000,11.580000,11.580000,6.092136,0
2012-12-04,11.610000,11.610000,11.610000,11.610000,6.107920,0
2012-12-05,11.630000,11.630000,11.630000,11.630000,6.118442,0
2012-12-06,11.630000,11.630000,11.630000,11.630000,6.118442,0
2012-12-07,11.630000,11.630000,11.630000,11.630000,6.118442,0
2012-12-10,11.660000,11.660000,11.660000,11.660000,6.134224,0
2012-12-11,11.710000,11.710000,11.710000,11.710000,6.160529,0
2012-12-12,11.730000,11.730000,11.730000,11.730000,6.171051,0
2012-12-13,11.660000,11.660000,11.660000,11.660000,6.134224,0
2012-12-14,11.720000,11.720000,11.720000,11.720000,6.165790,0
2012-12-17,11.730000,11.730000,11.730000,11.730000,6.171051,0
2012-12-18,11.800000,11.800000,11.800000,11.800000,6.207878,0
2012-12-19,11.110000,11.110000,11.110000,11.110000,6.230871,0
2012-12-20,11.180000,11.180000,11.180000,11.180000,6.270130,0
2012-12-21,11.130000,11.130000,11.130000,11.130000,6.242088,0
2012-12-24,11.100000,11.100000,11.100000,11.100000,6.225264,0
2012-12-26,11.090000,11.090000,11.090000,11.090000,6.219654,0
2012-12-27,11.100000,11.100000,11.100000,11.100000,6.225264,0
2012-12-28,11.060000,11.060000,11.060000,11.060000,6.202830,0
2012-12-31,11.130000,11.130000,11.130000,11.130000,6.242088,0
2013-01-02,11.280000,11.280000,11.280000,11.280000,6.326213,0
2013-01-03,11.200000,11.200000,11.200000,11.200000,6.281346,0
2013-01-04,11.240000,11.240000,11.240000,11.240000,6.303781,0
2013-01-07,11.240000,11.240000,11.240000,11.240000,6.303781,0
2013-01-08,11.220000,11.220000,11.220000,11.220000,6.292563,0
2013-01-09,11.250000,11.250000,11.250000,11.250000,6.309388,0
2013-01-10,11.370000,11.370000,11.370000,11.370000,6.376688,0
2013-01-11,11.370000,11.370000,11.370000,11.370000,6.376688,0
2013-01-14,11.390000,11.390000,11.390000,11.390000,6.387905,0
2013-01-15,11.400000,11.400000,11.400000,11.400000,6.393513,0
2013-01-16,11.380000,11.380000,11.380000,11.380000,6.382297,0
2013-01-17,11.490000,11.490000,11.490000,11.490000,6.443988,0
2013-01-18,11.460000,11.460000,11.460000,11.460000,6.427163,0
2013-01-22,11.470000,11.470000,11.470000,11.470000,6.432772,0
2013-01-23,11.480000,11.480000,11.480000,11.480000,6.438380,0
2013-01-24,11.530000,11.530000,11.530000,11.530000,6.466421,0
2013-01-25,11.600000,11.600000,11.600000,11.600000,6.505681,0
2013-01-28,11.550000,11.550000,11.550000,11.550000,6.477639,0
2013-01-29,11.640000,11.640000,11.640000,11.640000,6.528114,0
2013-01-30,11.680000,11.680000,11.680000,11.680000,6.550548,0
2013-01-31,11.670000,11.670000,11.670000,11.670000,6.544939,0
2013-02-01,11.730000,11.730000,11.730000,11.730000,6.578588,0
2013-02-04,11.590000,11.590000,11.590000,11.590000,6.500072,0
2013-02-05,11.630000,11.630000,11.630000,11.630000,6.522505,0
2013-02-06,11.620000,11.620000,11.620000,11.620000,6.516896,0
2013-02-07,11.540000,11.540000,11.540000,11.540000,6.472030,0
2013-02-08,11.610000,11.610000,11.610000,11.610000,6.511289,0
2013-02-11,11.590000,11.590000,11.590000,11.590000,6.500072,0
2013-02-12,11.620000,11.620000,11.620000,11.620000,6.516896,0
2013-02-13,11.660000,11.660000,11.660000,11.660000,6.539330,0
2013-02-14,11.610000,11.610000,11.610000,11.610000,6.511289,0
2013-02-15,11.630000,11.630000,11.630000,11.630000,6.522505,0
2013-02-19,11.710000,11.710000,11.710000,11.710000,6.567371,0
2013-02-20,11.650000,11.650000,11.650000,11.650000,6.533722,0
2013-02-21,11.500000,11.500000,11.500000,11.500000,6.449596,0
2013-02-22,11.600000,11.600000,11.600000,11.600000,6.505681,0
2013-02-25,11.490000,11.490000,11.490000,11.490000,6.443988,0
2013-02-26,11.470000,11.470000,11.470000,11.470000,6.432772,0
2013-02-27,11.570000,11.570000,11.570000,11.570000,6.488856,0
2013-02-28,11.590000,11.590000,11.590000,11.590000,6.500072,0
2013-03-01,11.560000,11.560000,11.560000,11.560000,6.483248,0
2013-03-04,11.550000,11.550000,11.550000,11.550000,6.477639,0
2013-03-05,11.680000,11.680000,11.680000,11.680000,6.550548,0
2013-03-06,11.660000,11.660000,11.660000,11.660000,6.539330,0
2013-03-07,11.700000,11.700000,11.700000,11.700000,6.561764,0
2013-03-08,11.690000,11.690000,11.690000,11.690000,6.556155,0
2013-03-11,11.710000,11.710000,11.710000,11.710000,6.567371,0
2013-03-12,11.680000,11.680000,11.680000,11.680000,6.550548,0
2013-03-13,11.620000,11.620000,11.620000,11.620000,6.516896,0
2013-03-14,11.710000,11.710000,11.710000,11.710000,6.567371,0
2013-03-15,11.720000,11.720000,11.720000,11.720000,6.572980,0
2013-03-18,11.600000,11.600000,11.600000,11.600000,6.505681,0
2013-03-19,11.570000,11.570000,11.570000,11.570000,6.488856,0
2013-03-20,11.610000,11.610000,11.610000,11.610000,6.511289,0
2013-03-21,11.570000,11.570000,11.570000,11.570000,6.488856,0
2013-03-22,11.640000,11.640000,11.640000,11.640000,6.528114,0
2013-03-25,11.540000,11.540000,11.540000,11.540000,6.472030,0
2013-03-26,11.610000,11.610000,11.610000,11.610000,6.511289,0
2013-03-27,11.550000,11.550000,11.550000,11.550000,6.477639,0
2013-03-28,11.600000,11.600000,11.600000,11.600000,6.505681,0
2013-04-01,11.570000,11.570000,11.570000,11.570000,6.488856,0
2013-04-02,11.620000,11.620000,11.620000,11.620000,6.516896,0
2013-04-03,11.570000,11.570000,11.570000,11.570000,6.488856,0
2013-04-04,11.580000,11.580000,11.580000,11.580000,6.494463,0
2013-04-05,11.490000,11.490000,11.490000,11.490000,6.443988,0
2013-04-08,11.520000,11.520000,11.520000,11.520000,6.460814,0
2013-04-09,11.600000,11.600000,11.600000,11.600000,6.505681,0
2013-04-10,11.720000,11.720000,11.720000,11.720000,6.572980,0
2013-04-11,11.790000,11.790000,11.790000,11.790000,6.612239,0
2013-04-12,11.730000,11.730000,11.730000,11.730000,6.578588,0
2013-04-15,11.530000,11.530000,11.530000,11.530000,6.466421,0
2013-04-16,11.670000,11.670000,11.670000,11.670000,6.544939,0
2013-04-17,11.410000,11.410000,11.410000,11.410000,6.399122,0
2013-04-18,11.410000,11.410000,11.410000,11.410000,6.399122,0
2013-04-19,11.500000,11.500000,11.500000,11.500000,6.449596,0
2013-04-22,11.560000,11.560000,11.560000,11.560000,6.483248,0
2013-04-23,11.680000,11.680000,11.680000,11.680000,6.550548,0
2013-04-24,11.760000,11.760000,11.760000,11.760000,6.595414,0
2013-04-25,11.810000,11.810000,11.810000,11.810000,6.623456,0
2013-04-26,11.800000,11.800000,11.800000,11.800000,6.617847,0
2013-04-29,11.930000,11.930000,11.930000,11.930000,6.690755,0
2013-04-30,11.970000,11.970000,11.970000,11.970000,6.713190,0
2013-05-01,11.950000,11.950000,11.950000,11.950000,6.701971,0
2013-05-02,11.970000,11.970000,11.970000,11.970000,6.713190,0
2013-05-03,12.060000,12.060000,12.060000,12.060000,6.763664,0
2013-05-06,12.050000,12.050000,12.050000,12.050000,6.758055,0
2013-05-07,12.090000,12.090000,12.090000,12.090000,6.780489,0
2013-05-08,12.250000,12.250000,12.250000,12.250000,6.870223,0
2013-05-09,12.190000,12.190000,12.190000,12.190000,6.836574,0
2013-05-10,12.180000,12.180000,12.180000,12.180000,6.830965,0
2013-05-13,12.120000,12.120000,12.120000,12.120000,6.797315,0
2013-05-14,12.140000,12.140000,12.140000,12.140000,6.808531,0
2013-05-15,12.190000,12.190000,12.190000,12.190000,6.836574,0
2013-05-16,12.190000,12.190000,12.190000,12.190000,6.836574,0
2013-05-17,12.220000,12.220000,12.220000,12.220000,6.853397,0
2013-05-20,12.310000,12.310000,12.310000,12.310000,6.903873,0
2013-05-21,12.330000,12.330000,12.330000,12.330000,6.915090,0
2013-05-22,12.300000,12.300000,12.300000,12.300000,6.898266,0
2013-05-23,12.140000,12.140000,12.140000,12.140000,6.808531,0
2013-05-24,12.090000,12.090000,12.090000,12.090000,6.780489,0
2013-05-28,12.170000,12.170000,12.170000,12.170000,6.825356,0
2013-05-29,12.100000,12.100000,12.100000,12.100000,6.786099,0
2013-05-30,12.150000,12.150000,12.150000,12.150000,6.814138,0
2013-05-31,11.930000,11.930000,11.930000,11.930000,6.690755,0
2013-06-03,12.030000,12.030000,12.030000,12.030000,6.746840,0
2013-06-04,12.050000,12.050000,12.050000,12.050000,6.758055,0
2013-06-05,11.880000,11.880000,11.880000,11.880000,6.662714,0
2013-06-06,11.950000,11.950000,11.950000,11.950000,6.701971,0
2013-06-07,12.020000,12.020000,12.020000,12.020000,6.741231,0
2013-06-10,12.050000,12.050000,12.050000,12.050000,6.758055,0
2013-06-11,11.960000,11.960000,11.960000,11.960000,6.707580,0
2013-06-12,11.950000,11.950000,11.950000,11.950000,6.701971,0
2013-06-13,12.060000,12.060000,12.060000,12.060000,6.763664,0
2013-06-14,11.970000,11.970000,11.970000,11.970000,6.713190,0
2013-06-17,12.140000,12.140000,12.140000,12.140000,6.808531,0
2013-06-18,12.200000,12.200000,12.200000,12.200000,6.842180,0
2013-06-19,11.980000,11.980000,11.980000,11.980000,6.718798,0
2013-06-20,11.640000,11.640000,11.640000,11.640000,6.528114,0
2013-06-21,11.610000,11.610000,11.610000,11.610000,6.511289,0
2013-06-24,11.430000,11.430000,11.430000,11.430000,6.410339,0
2013-06-25,11.510000,11.510000,11.510000,11.510000,6.455206,0
2013-06-26,11.560000,11.560000,11.560000,11.560000,6.494532,0
2013-06-27,11.690000,11.690000,11.690000,11.690000,6.567567,0
2013-06-28,11.680000,11.680000,11.680000,11.680000,6.561950,0
2013-07-01,11.770000,11.770000,11.770000,11.770000,6.612513,0
2013-07-02,11.720000,11.720000,11.720000,11.720000,6.584422,0
2013-07-03,11.700000,11.700000,11.700000,11.700000,6.573186,0
2013-07-05,11.710000,11.710000,11.710000,11.710000,6.578804,0
2013-07-08,11.780000,11.780000,11.780000,11.780000,6.618131,0
2013-07-09,11.810000,11.810000,11.810000,11.810000,6.634984,0
2013-07-10,11.870000,11.870000,11.870000,11.870000,6.668693,0
2013-07-11,12.160000,12.160000,12.160000,12.160000,6.831618,0
2013-07-12,12.070000,12.070000,12.070000,12.070000,6.781055,0
2013-07-15,12.130000,12.130000,12.130000,12.130000,6.814764,0
2013-07-16,12.130000,12.130000,12.130000,12.130000,6.814764,0
2013-07-17,12.160000,12.160000,12.160000,12.160000,6.831618,0
2013-07-18,12.250000,12.250000,12.250000,12.250000,6.882181,0
2013-07-19,12.270000,12.270000,12.270000,12.270000,6.893417,0
2013-07-22,12.330000,12.330000,12.330000,12.330000,6.927126,0
2013-07-23,12.360000,12.360000,12.360000,12.360000,6.943980,0
2013-07-24,12.360000,12.360000,12.360000,12.360000,6.943980,0
2013-07-25,12.410000,12.410000,12.410000,12.410000,6.972071,0
2013-07-26,12.370000,12.370000,12.370000,12.370000,6.949599,0
2013-07-29,12.300000,12.300000,12.300000,12.300000,6.910273,0
2013-07-30,12.340000,12.340000,12.340000,12.340000,6.932745,0
2013-07-31,12.400000,12.400000,12.400000,12.400000,6.966454,0
2013-08-01,12.530000,12.530000,12.530000,12.530000,7.039488,0
2013-08-02,12.610000,12.610000,12.610000,12.610000,7.084433,0
2013-08-05,12.610000,12.610000,12.610000,12.610000,7.084433,0
2013-08-06,12.580000,12.580000,12.580000,12.580000,7.067578,0
2013-08-07,12.560000,12.560000,12.560000,12.560000,7.056343,0
2013-08-08,12.620000,12.620000,12.620000,12.620000,7.090051,0
2013-08-09,12.620000,12.620000,12.620000,12.620000,7.090051,0
2013-08-12,12.590000,12.590000,12.590000,12.590000,7.073198,0
2013-08-13,12.610000,12.610000,12.610000,12.610000,7.084433,0
2013-08-14,12.640000,12.640000,12.640000,12.640000,7.101287,0
2013-08-15,12.610000,12.610000,12.610000,12.610000,7.084433,0
2013-08-16,12.630000,12.630000,12.630000,12.630000,7.095671,0
2013-08-19,12.550000,12.550000,12.550000,12.550000,7.050724,0
2013-08-20,12.530000,12.530000,12.530000,12.530000,7.039488,0
2013-08-21,12.400000,12.400000,12.400000,12.400000,6.966454,0
2013-08-22,12.480000,12.480000,12.480000,12.480000,7.011397,0
2013-08-23,12.540000,12.540000,12.540000,12.540000,7.045107,0
2013-08-26,12.480000,12.480000,12.480000,12.480000,7.011397,0
2013-08-27,12.300000,12.300000,12.300000,12.300000,6.910273,0
2013-08-28,12.280000,12.280000,12.280000,12.280000,6.899035,0
2013-08-29,12.300000,12.300000,12.300000,12.300000,6.910273,0
2013-08-30,12.160000,12.160000,12.160000,12.160000,6.831618,0
2013-09-03,12.310000,12.310000,12.310000,12.310000,6.915890,0
2013-09-04,12.350000,12.350000,12.350000,12.350000,6.938363,0
2013-09-05,12.340000,12.340000,12.340000,12.340000,6.932745,0
2013-09-06,12.420000,12.420000,12.420000,12.420000,6.977689,0
2013-09-09,12.520000,12.520000,12.520000,12.520000,7.033871,0
2013-09-10,12.630000,12.630000,12.630000,12.630000,7.095671,0
2013-09-11,12.670000,12.670000,12.670000,12.670000,7.118143,0
2013-09-12,12.640000,12.640000,12.640000,12.640000,7.101287,0
2013-09-13,12.680000,12.680000,12.680000,12.680000,7.123759,0
2013-09-16,12.790000,12.790000,12.790000,12.790000,7.185559,0
2013-09-17,12.780000,12.780000,12.780000,12.780000,7.179941,0
2013-09-18,13.080000,13.080000,13.080000,13.080000,7.348483,0
2013-09-19,13.040000,13.040000,13.040000,13.040000,7.326011,0
2013-09-20,12.970000,12.970000,12.970000,12.970000,7.286685,0
2013-09-23,12.970000,12.970000,12.970000,12.970000,7.286685,0
2013-09-24,12.960000,12.960000,12.960000,12.960000,7.281067,0
2013-09-25,12.980000,12.980000,12.980000,12.980000,7.292303,0
2013-09-26,12.970000,12.970000,12.970000,12.970000,7.286685,0
2013-09-27,12.950000,12.950000,12.950000,12.950000,7.275448,0
2013-09-30,12.910000,12.910000,12.910000,12.910000,7.252977,0
2013-10-01,12.980000,12.980000,12.980000,12.980000,7.292303,0
2013-10-02,12.930000,12.930000,12.930000,12.930000,7.264212,0
2013-10-03,12.920000,12.920000,12.920000,12.920000,7.258594,0
2013-10-04,12.910000,12.910000,12.910000,12.910000,7.252977,0
2013-10-07,12.850000,12.850000,12.850000,12.850000,7.219267,0
2013-10-08,12.760000,12.760000,12.760000,12.760000,7.168705,0
2013-10-09,12.800000,12.800000,12.800000,12.800000,7.191178,0
2013-10-10,12.980000,12.980000,12.980000,12.980000,7.292303,0
2013-10-11,13.050000,13.050000,13.050000,13.050000,7.331630,0
2013-10-14,13.080000,13.080000,13.080000,13.080000,7.348483,0
2013-10-15,13.050000,13.050000,13.050000,13.050000,7.331630,0
2013-10-16,13.100000,13.100000,13.100000,13.100000,7.359721,0
2013-10-17,13.230000,13.230000,13.230000,13.230000,7.432756,0
2013-10-18,13.340000,13.340000,13.340000,13.340000,7.494555,0
2013-10-21,13.380000,13.380000,13.380000,13.380000,7.517027,0
2013-10-22,13.500000,13.500000,13.500000,13.500000,7.584445,0
2013-10-23,13.420000,13.420000,13.420000,13.420000,7.539500,0
2013-10-24,13.500000,13.500000,13.500000,13.500000,7.584445,0
2013-10-25,13.480000,13.480000,13.480000,13.480000,7.573207,0
2013-10-28,13.440000,13.440000,13.440000,13.440000,7.550736,0
2013-10-29,13.500000,13.500000,13.500000,13.500000,7.584445,0
2013-10-30,13.490000,13.490000,13.490000,13.490000,7.578826,0
2013-10-31,13.440000,13.440000,13.440000,13.440000,7.550736,0
2013-11-01,13.340000,13.340000,13.340000,13.340000,7.494555,0
2013-11-04,13.400000,13.400000,13.400000,13.400000,7.528264,0
2013-11-05,13.340000,13.340000,13.340000,13.340000,7.494555,0
2013-11-06,13.440000,13.440000,13.440000,13.440000,7.550736,0
2013-11-07,13.310000,13.310000,13.310000,13.310000,7.477700,0
2013-11-08,13.320000,13.320000,13.320000,13.320000,7.483319,0
2013-11-11,13.360000,13.360000,13.360000,13.360000,7.505792,0
2013-11-12,13.330000,13.330000,13.330000,13.330000,7.488936,0
2013-11-13,13.350000,13.350000,13.350000,13.350000,7.500173,0
2013-11-14,13.410000,13.410000,13.410000,13.410000,7.533882,0
2013-11-15,13.460000,13.460000,13.460000,13.460000,7.561971,0
2013-11-18,13.530000,13.530000,13.530000,13.530000,7.601300,0
2013-11-19,13.500000,13.500000,13.500000,13.500000,7.584445,0
2013-11-20,13.410000,13.410000,13.410000,13.410000,7.533882,0
2013-11-21,13.450000,13.450000,13.450000,13.450000,7.556355,0
2013-11-22,13.510000,13.510000,13.510000,13.510000,7.590063,0
2013-11-25,13.490000,13.490000,13.490000,13.490000,7.578826,0
2013-11-26,13.450000,13.450000,13.450000,13.450000,7.556355,0
2013-11-27,13.500000,13.500000,13.500000,13.500000,7.584445,0
2013-11-29,13.540000,13.540000,13.540000,13.540000,7.606916,0
2013-12-02,13.470000,13.470000,13.470000,13.470000,7.567591,0
2013-12-03,13.360000,13.360000,13.360000,13.360000,7.505792,0
2013-12-04,13.290000,13.290000,13.290000,13.290000,7.466463,0
2013-12-05,13.260000,13.260000,13.260000,13.260000,7.449611,0
2013-12-06,13.350000,13.350000,13.350000,13.350000,7.500173,0
2013-12-09,13.390000,13.390000,13.390000,13.390000,7.522644,0
2013-12-10,13.370000,13.370000,13.370000,13.370000,7.511409,0
2013-12-11,13.270000,13.270000,13.270000,13.270000,7.455230,0
2013-12-12,13.200000,13.200000,13.200000,13.200000,7.415901,0
2013-12-13,13.160000,13.160000,13.160000,13.160000,7.393428,0
2013-12-16,13.310000,13.310000,13.310000,13.310000,7.477700,0
2013-12-17,13.260000,13.260000,13.260000,13.260000,7.449611,0
2013-12-18,11.650000,11.650000,11.650000,11.650000,7.533677,0
2013-12-19,11.680000,11.680000,11.680000,11.680000,7.553078,0
2013-12-20,11.740000,11.740000,11.740000,11.740000,7.591877,0
2013-12-23,11.830000,11.830000,11.830000,11.830000,7.650076,0
2013-12-24,11.830000,11.830000,11.830000,11.830000,7.650076,0
2013-12-26,11.860000,11.860000,11.860000,11.860000,7.669477,0
2013-12-27,11.980000,11.980000,11.980000,11.980000,7.747077,0
2013-12-30,12.030000,12.030000,12.030000,12.030000,7.779410,0
2013-12-31,12.060000,12.060000,12.060000,12.060000,7.798810,0
2014-01-02,11.890000,11.890000,11.890000,11.890000,7.688878,0
2014-01-03,11.900000,11.900000,11.900000,11.900000,7.695343,0
2014-01-06,11.910000,11.910000,11.910000,11.910000,7.701810,0
2014-01-07,11.950000,11.950000,11.950000,11.950000,7.727676,0
2014-01-08,11.930000,11.930000,11.930000,11.930000,7.714744,0
2014-01-09,11.910000,11.910000,11.910000,11.910000,7.701810,0
2014-01-10,12.010000,12.010000,12.010000,12.010000,7.766478,0
2014-01-13,11.970000,11.970000,11.970000,11.970000,7.740611,0
2014-01-14,12.040000,12.040000,12.040000,12.040000,7.785876,0
2014-01-15,12.050000,12.050000,12.050000,12.050000,7.792344,0
2014-01-16,12.070000,12.070000,12.070000,12.070000,7.805277,0
2014-01-17,12.090000,12.090000,12.090000,12.090000,7.818210,0
2014-01-21,12.090000,12.090000,12.090000,12.090000,7.818210,0
2014-01-22,12.100000,12.100000,12.100000,12.100000,7.824677,0
2014-01-23,12.070000,12.070000,12.070000,12.070000,7.805277,0
2014-01-24,11.840000,11.840000,11.840000,11.840000,7.656543,0
2014-01-27,11.800000,11.800000,11.800000,11.800000,7.630676,0
2014-01-28,11.860000,11.860000,11.860000,11.860000,7.669477,0
2014-01-29,11.770000,11.770000,11.770000,11.770000,7.611278,0
2014-01-30,11.780000,11.780000,11.780000,11.780000,7.617744,0
2014-01-31,11.710000,11.710000,11.710000,11.710000,7.572476,0
2014-02-03,11.560000,11.560000,11.560000,11.560000,7.475478,0
2014-02-04,11.580000,11.580000,11.580000,11.580000,7.488409,0
2014-02-05,11.600000,11.600000,11.600000,11.600000,7.501342,0
2014-02-06,11.740000,11.740000,11.740000,11.740000,7.591877,0
2014-02-07,11.890000,11.890000,11.890000,11.890000,7.688878,0
2014-02-10,11.870000,11.870000,11.870000,11.870000,7.675944,0
2014-02-11,12.030000,12.030000,12.030000,12.030000,7.779410,0
2014-02-12,12.060000,12.060000,12.060000,12.060000,7.798810,0
2014-02-13,12.130000,12.130000,12.130000,12.130000,7.844077,0
2014-02-14,12.170000,12.170000,12.170000,12.170000,7.869945,0
2014-02-18,12.240000,12.240000,12.240000,12.240000,7.915212,0
2014-02-19,12.220000,12.220000,12.220000,12.220000,7.902277,0
2014-02-20,12.240000,12.240000,12.240000,12.240000,7.915212,0
2014-02-21,12.260000,12.260000,12.260000,12.260000,7.928143,0
2014-02-24,12.270000,12.270000,12.270000,12.270000,7.934610,0
2014-02-25,12.260000,12.260000,12.260000,12.260000,7.928143,0
2014-02-26,12.220000,12.220000,12.220000,12.220000,7.902277,0
2014-02-27,12.230000,12.230000,12.230000,12.230000,7.908743,0
2014-02-28,12.280000,12.280000,12.280000,12.280000,7.941077,0
2014-03-03,12.070000,12.070000,12.070000,12.070000,7.805277,0
2014-03-04,12.240000,12.240000,12.240000,12.240000,7.915212,0
2014-03-05,12.230000,12.230000,12.230000,12.230000,7.908743,0
2014-03-06,12.300000,12.300000,12.300000,12.300000,7.954010,0
2014-03-07,12.220000,12.220000,12.220000,12.220000,7.902277,0
2014-03-10,12.160000,12.160000,12.160000,12.160000,7.863477,0
2014-03-11,12.140000,12.140000,12.140000,12.140000,7.850543,0
2014-03-12,12.080000,12.080000,12.080000,12.080000,7.811743,0
2014-03-13,11.930000,11.930000,11.930000,11.930000,7.714744,0
2014-03-14,11.920000,11.920000,11.920000,11.920000,7.708276,0
2014-03-17,12.010000,12.010000,12.010000,12.010000,7.766478,0
2014-03-18,12.090000,12.090000,12.090000,12.090000,7.818210,0
2014-03-19,12.070000,12.070000,12.070000,12.070000,7.805277,0
2014-03-20,12.010000,12.010000,12.010000,12.010000,7.766478,0
2014-03-21,11.990000,11.990000,11.990000,11.990000,7.753543,0
2014-03-24,12.010000,12.010000,12.010000,12.010000,7.766478,0
2014-03-25,12.070000,12.070000,12.070000,12.070000,7.805277,0
2014-03-26,12.110000,12.110000,12.110000,12.110000,7.831144,0
2014-03-27,12.150000,12.150000,12.150000,12.150000,7.857010,0
2014-03-28,12.270000,12.270000,12.270000,12.270000,7.934610,0
2014-03-31,12.290000,12.290000,12.290000,12.290000,7.947544,0
2014-04-01,12.350000,12.350000,12.350000,12.350000,7.986344,0
2014-04-02,12.350000,12.350000,12.350000,12.350000,7.986344,0
2014-04-03,12.330000,12.330000,12.330000,12.330000,7.973411,0
2014-04-04,12.300000,12.300000,12.300000,12.300000,7.954010,0
2014-04-07,12.270000,12.270000,12.270000,12.270000,7.934610,0
2014-04-08,12.290000,12.290000,12.290000,12.290000,7.947544,0
2014-04-09,12.420000,12.420000,12.420000,12.420000,8.031611,0
2014-04-10,12.280000,12.280000,12.280000,12.280000,7.941077,0
2014-04-11,12.220000,12.220000,12.220000,12.220000,7.902277,0
2014-04-14,12.280000,12.280000,12.280000,12.280000,7.941077,0
2014-04-15,12.220000,12.220000,12.220000,12.220000,7.902277,0
2014-04-16,12.350000,12.350000,12.350000,12.350000,7.986344,0
2014-04-17,12.340000,12.340000,12.340000,12.340000,7.979877,0
2014-04-21,12.340000,12.340000,12.340000,12.340000,7.979877,0
2014-04-22,12.420000,12.420000,12.420000,12.420000,8.031611,0
2014-04-23,12.390000,12.390000,12.390000,12.390000,8.012211,0
2014-04-24,12.430000,12.430000,12.430000,12.430000,8.038077,0
2014-04-25,12.370000,12.370000,12.370000,12.370000,7.999277,0
2014-04-28,12.400000,12.400000,12.400000,12.400000,8.018677,0
2014-04-29,12.500000,12.500000,12.500000,12.500000,8.083344,0
2014-04-30,12.540000,12.540000,12.540000,12.540000,8.109211,0
2014-05-01,12.570000,12.570000,12.570000,12.570000,8.128611,0
2014-05-02,12.580000,12.580000,12.580000,12.580000,8.135077,0
2014-05-05,12.570000,12.570000,12.570000,12.570000,8.128611,0
2014-05-06,12.560000,12.560000,12.560000,12.560000,8.122145,0
2014-05-07,12.570000,12.570000,12.570000,12.570000,8.128611,0
2014-05-08,12.600000,12.600000,12.600000,12.600000,8.148011,0
2014-05-09,12.580000,12.580000,12.580000,12.580000,8.135077,0
2014-05-12,12.650000,12.650000,12.650000,12.650000,8.180345,0
2014-05-13,12.660000,12.660000,12.660000,12.660000,8.186810,0
2014-05-14,12.670000,12.670000,12.670000,12.670000,8.193278,0
2014-05-15,12.620000,12.620000,12.620000,12.620000,8.160945,0
2014-05-16,12.630000,12.630000,12.630000,12.630000,8.167413,0
2014-05-19,12.640000,12.640000,12.640000,12.640000,8.173878,0
2014-05-20,12.590000,12.590000,12.590000,12.590000,8.141545,0
2014-05-21,12.680000,12.680000,12.680000,12.680000,8.199744,0
2014-05-22,12.670000,12.670000,12.670000,12.670000,8.193278,0
2014-05-23,12.710000,12.710000,12.710000,12.710000,8.219144,0
2014-05-27,12.780000,12.780000,12.780000,12.780000,8.264411,0
2014-05-28,12.750000,12.750000,12.750000,12.750000,8.245010,0
2014-05-29,12.780000,12.780000,12.780000,12.780000,8.264411,0
2014-05-30,12.770000,12.770000,12.770000,12.770000,8.257944,0
2014-06-02,12.790000,12.790000,12.790000,12.790000,8.270878,0
2014-06-03,12.760000,12.760000,12.760000,12.760000,8.251478,0
2014-06-04,12.760000,12.760000,12.760000,12.760000,8.251478,0
2014-06-05,12.810000,12.810000,12.810000,12.810000,8.283812,0
2014-06-06,12.860000,12.860000,12.860000,12.860000,8.316146,0
2014-06-09,12.880000,12.880000,12.880000,12.880000,8.329077,0
2014-06-10,12.860000,12.860000,12.860000,12.860000,8.316146,0
2014-06-11,12.840000,12.840000,12.840000,12.840000,8.303212,0
2014-06-12,12.870000,12.870000,12.870000,12.870000,8.322612,0
2014-06-13,12.890000,12.890000,12.890000,12.890000,8.335545,0
2014-06-16,12.850000,12.850000,12.850000,12.850000,8.309679,0
2014-06-17,12.850000,12.850000,12.850000,12.850000,8.309679,0
2014-06-18,12.930000,12.930000,12.930000,12.930000,8.361411,0
2014-06-19,12.980000,12.980000,12.980000,12.980000,8.393745,0
2014-06-20,12.940000,12.940000,12.940000,12.940000,8.367878,0
2014-06-23,12.900000,12.900000,12.900000,12.900000,8.342012,0
2014-06-24,12.850000,12.850000,12.850000,12.850000,8.309679,0
2014-06-25,12.830000,12.830000,12.830000,12.830000,8.296744,0
2014-06-26,12.820000,12.820000,12.820000,12.820000,8.290277,0
2014-06-27,12.830000,12.830000,12.830000,12.830000,8.296744,0
2014-06-30,12.870000,12.870000,12.870000,12.870000,8.322612,0
2014-07-01,12.960000,12.960000,12.960000,12.960000,8.380812,0
2014-07-02,12.960000,12.960000,12.960000,12.960000,8.380812,0
2014-07-03,13.000000,13.000000,13.000000,13.000000,8.406678,0
2014-07-07,12.890000,12.890000,12.890000,12.890000,8.335545,0
2014-07-08,12.810000,12.810000,12.810000,12.810000,8.283812,0
2014-07-09,12.830000,12.830000,12.830000,12.830000,8.296744,0
2014-07-10,12.710000,12.710000,12.710000,12.710000,8.219144,0
2014-07-11,12.720000,12.720000,12.720000,12.720000,8.225613,0
2014-07-14,12.820000,12.820000,12.820000,12.820000,8.290277,0
2014-07-15,12.760000,12.760000,12.760000,12.760000,8.251478,0
2014-07-16,12.850000,12.850000,12.850000,12.850000,8.309679,0
2014-07-17,12.730000,12.730000,12.730000,12.730000,8.232077,0
2014-07-18,12.790000,12.790000,12.790000,12.790000,8.270878,0
2014-07-21,12.760000,12.760000,12.760000,12.760000,8.251478,0
2014-07-22,12.840000,12.840000,12.840000,12.840000,8.303212,0
2014-07-23,12.830000,12.830000,12.830000,12.830000,8.296744,0
2014-07-24,12.850000,12.850000,12.850000,12.850000,8.309679,0
2014-07-25,12.810000,12.810000,12.810000,12.810000,8.283812,0
2014-07-28,12.790000,12.790000,12.790000,12.790000,8.270878,0
2014-07-29,12.810000,12.810000,12.810000,12.810000,8.283812,0
2014-07-30,12.770000,12.770000,12.770000,12.770000,8.257944,0
2014-07-31,12.580000,12.580000,12.580000,12.580000,8.135077,0
2014-08-01,12.530000,12.530000,12.530000,12.530000,8.102743,0
2014-08-04,12.580000,12.580000,12.580000,12.580000,8.135077,0
2014-08-05,12.460000,12.460000,12.460000,12.460000,8.057476,0
2014-08-06,12.430000,12.430000,12.430000,12.430000,8.038077,0
2014-08-07,12.340000,12.340000,12.340000,12.340000,7.979877,0
2014-08-08,12.380000,12.380000,12.380000,12.380000,8.005744,0
2014-08-11,12.460000,12.460000,12.460000,12.460000,8.057476,0
2014-08-12,12.420000,12.420000,12.420000,12.420000,8.031611,0
2014-08-13,12.440000,12.440000,12.440000,12.440000,8.044544,0
2014-08-14,12.480000,12.480000,12.480000,12.480000,8.070411,0
2014-08-15,12.470000,12.470000,12.470000,12.470000,8.063944,0
2014-08-18,12.550000,12.550000,12.550000,12.550000,8.115676,0
2014-08-19,12.560000,12.560000,12.560000,12.560000,8.122145,0
2014-08-20,12.530000,12.530000,12.530000,12.530000,8.102743,0
2014-08-21,12.590000,12.590000,12.590000,12.590000,8.141545,0
2014-08-22,12.520000,12.520000,12.520000,12.520000,8.096278,0
2014-08-25,12.590000,12.590000,12.590000,12.590000,8.141545,0
2014-08-26,12.620000,12.620000,12.620000,12.620000,8.160945,0
2014-08-27,12.660000,12.660000,12.660000,12.660000,8.186810,0
2014-08-28,12.610000,12.610000,12.610000,12.610000,8.154478,0
2014-08-29,12.590000,12.590000,12.590000,12.590000,8.141545,0
2014-09-02,12.550000,12.550000,12.550000,12.550000,8.115676,0
2014-09-03,12.640000,12.640000,12.640000,12.640000,8.173878,0
2014-09-04,12.580000,12.580000,12.580000,12.580000,8.135077,0
2014-09-05,12.560000,12.560000,12.560000,12.560000,8.122145,0
2014-09-08,12.470000,12.470000,12.470000,12.470000,8.063944,0
2014-09-09,12.420000,12.420000,12.420000,12.420000,8.031611,0
2014-09-10,12.440000,12.440000,12.440000,12.440000,8.044544,0
2014-09-11,12.400000,12.400000,12.400000,12.400000,8.018677,0
2014-09-12,12.390000,12.390000,12.390000,12.390000,8.012211,0
2014-09-15,12.370000,12.370000,12.370000,12.370000,7.999277,0
2014-09-16,12.400000,12.400000,12.400000,12.400000,8.018677,0
2014-09-17,12.330000,12.330000,12.330000,12.330000,7.973411,0
2014-09-18,12.400000,12.400000,12.400000,12.400000,8.018677,0
2014-09-19,12.380000,12.380000,12.380000,12.380000,8.005744,0
2014-09-22,12.330000,12.330000,12.330000,12.330000,7.973411,0
2014-09-23,12.230000,12.230000,12.230000,12.230000,7.908743,0
2014-09-24,12.290000,12.290000,12.290000,12.290000,7.947544,0
2014-09-25,12.140000,12.140000,12.140000,12.140000,7.850543,0
2014-09-26,12.180000,12.180000,12.180000,12.180000,7.876412,0
2014-09-29,12.060000,12.060000,12.060000,12.060000,7.798810,0
2014-09-30,12.010000,12.010000,12.010000,12.010000,7.766478,0
2014-10-01,11.880000,11.880000,11.880000,11.880000,7.682411,0
2014-10-02,11.790000,11.790000,11.790000,11.790000,7.624210,0
2014-10-03,11.770000,11.770000,11.770000,11.770000,7.611278,0
2014-10-06,11.870000,11.870000,11.870000,11.870000,7.675944,0
2014-10-07,11.760000,11.760000,11.760000,11.760000,7.604811,0
2014-10-08,11.850000,11.850000,11.850000,11.850000,7.663011,0
2014-10-09,11.640000,11.640000,11.640000,11.640000,7.527210,0
2014-10-10,11.510000,11.510000,11.510000,11.510000,7.443143,0
2014-10-13,11.620000,11.620000,11.620000,11.620000,7.514276,0
2014-10-14,11.530000,11.530000,11.530000,11.530000,7.456076,0
2014-10-15,11.440000,11.440000,11.440000,11.440000,7.397876,0
2014-10-16,11.380000,11.380000,11.380000,11.380000,7.359077,0
2014-10-17,11.550000,11.550000,11.550000,11.550000,7.469011,0
2014-10-20,11.580000,11.580000,11.580000,11.580000,7.488409,0
2014-10-21,11.700000,11.700000,11.700000,11.700000,7.566012,0
2014-10-22,11.630000,11.630000,11.630000,11.630000,7.520743,0
2014-10-23,11.680000,11.680000,11.680000,11.680000,7.553078,0
2014-10-24,11.720000,11.720000,11.720000,11.720000,7.578943,0
2014-10-27,11.670000,11.670000,11.670000,11.670000,7.546610,0
2014-10-28,11.810000,11.810000,11.810000,11.810000,7.637143,0
2014-10-29,11.790000,11.790000,11.790000,11.790000,7.624210,0
2014-10-30,11.820000,11.820000,11.820000,11.820000,7.643609,0
2014-10-31,11.980000,11.980000,11.980000,11.980000,7.747077,0
2014-11-03,11.880000,11.880000,11.880000,11.880000,7.682411,0
2014-11-04,11.820000,11.820000,11.820000,11.820000,7.643609,0
2014-11-05,11.860000,11.860000,11.860000,11.860000,7.669477,0
2014-11-06,11.810000,11.810000,11.810000,11.810000,7.637143,0
2014-11-07,11.820000,11.820000,11.820000,11.820000,7.643609,0
2014-11-10,11.870000,11.870000,11.870000,11.870000,7.675944,0
2014-11-11,11.910000,11.910000,11.910000,11.910000,7.701810,0
2014-11-12,11.810000,11.810000,11.810000,11.810000,7.637143,0
2014-11-13,11.830000,11.830000,11.830000,11.830000,7.650076,0
2014-11-14,11.870000,11.870000,11.870000,11.870000,7.675944,0
2014-11-17,11.830000,11.830000,11.830000,11.830000,7.650076,0
2014-11-18,11.930000,11.930000,11.930000,11.930000,7.714744,0
2014-11-19,11.920000,11.920000,11.920000,11.920000,7.708276,0
2014-11-20,11.870000,11.870000,11.870000,11.870000,7.675944,0
2014-11-21,11.960000,11.960000,11.960000,11.960000,7.734143,0
2014-11-24,12.000000,12.000000,12.000000,12.000000,7.760011,0
2014-11-25,12.040000,12.040000,12.040000,12.040000,7.785876,0
2014-11-26,12.070000,12.070000,12.070000,12.070000,7.805277,0
2014-11-28,11.980000,11.980000,11.980000,11.980000,7.747077,0
2014-12-01,11.910000,11.910000,11.910000,11.910000,7.701810,0
2014-12-02,11.920000,11.920000,11.920000,11.920000,7.708276,0
2014-12-03,11.880000,11.880000,11.880000,11.880000,7.682411,0
2014-12-04,11.850000,11.850000,11.850000,11.850000,7.663011,0
2014-12-05,11.890000,11.890000,11.890000,11.890000,7.688878,0
2014-12-08,11.800000,11.800000,11.800000,11.800000,7.630676,0
2014-12-09,11.730000,11.730000,11.730000,11.730000,7.585409,0
2014-12-10,11.670000,11.670000,11.670000,11.670000,7.546610,0
2014-12-11,11.630000,11.630000,11.630000,11.630000,7.520743,0
2014-12-12,11.450000,11.450000,11.450000,11.450000,7.404344,0
2014-12-15,11.270000,11.270000,11.270000,11.270000,7.287943,0
2014-12-16,11.350000,11.350000,11.350000,11.350000,7.339676,0
2014-12-17,11.040000,11.040000,11.040000,11.040000,7.352997,0
2014-12-18,11.280000,11.280000,11.280000,11.280000,7.512846,0
2014-12-19,11.290000,11.290000,11.290000,11.290000,7.519506,0
2014-12-22,11.320000,11.320000,11.320000,11.320000,7.539486,0
2014-12-23,11.330000,11.330000,11.330000,11.330000,7.546146,0
2014-12-24,11.350000,11.350000,11.350000,11.350000,7.559467,0
2014-12-26,11.340000,11.340000,11.340000,11.340000,7.552807,0
2014-12-29,11.350000,11.350000,11.350000,11.350000,7.559467,0
2014-12-30,11.270000,11.270000,11.270000,11.270000,7.506185,0
2014-12-31,11.200000,11.200000,11.200000,11.200000,7.459562,0
2015-01-02,11.150000,11.150000,11.150000,11.150000,7.426261,0
2015-01-05,10.920000,10.920000,10.920000,10.920000,7.273074,0
2015-01-06,10.830000,10.830000,10.830000,10.830000,7.213130,0
2015-01-07,10.880000,10.880000,10.880000,10.880000,7.246431,0
2015-01-08,11.030000,11.030000,11.030000,11.030000,7.346336,0
2015-01-09,10.960000,10.960000,10.960000,10.960000,7.299714,0
2015-01-12,11.000000,11.000000,11.000000,11.000000,7.326355,0
2015-01-13,11.050000,11.050000,11.050000,11.050000,7.359658,0
2015-01-14,10.990000,10.990000,10.990000,10.990000,7.319695,0
2015-01-15,11.100000,11.100000,11.100000,11.100000,7.392960,0
2015-01-16,11.180000,11.180000,11.180000,11.180000,7.446242,0
2015-01-20,11.250000,11.250000,11.250000,11.250000,7.492864,0
2015-01-21,11.310000,11.310000,11.310000,11.310000,7.532825,0
2015-01-22,11.370000,11.370000,11.370000,11.370000,7.572790,0
2015-01-23,11.340000,11.340000,11.340000,11.340000,7.552807,0
2015-01-26,11.440000,11.440000,11.440000,11.440000,7.619410,0
2015-01-27,11.450000,11.450000,11.450000,11.450000,7.626071,0
2015-01-28,11.380000,11.380000,11.380000,11.380000,7.579449,0
2015-01-29,11.480000,11.480000,11.480000,11.480000,7.646051,0
2015-01-30,11.380000,11.380000,11.380000,11.380000,7.579449,0
2015-02-02,11.480000,11.480000,11.480000,11.480000,7.646051,0
2015-02-03,11.640000,11.640000,11.640000,11.640000,7.752617,0
2015-02-04,11.620000,11.620000,11.620000,11.620000,7.739295,0
2015-02-05,11.730000,11.730000,11.730000,11.730000,7.812559,0
2015-02-06,11.610000,11.610000,11.610000,11.610000,7.732636,0
2015-02-09,11.550000,11.550000,11.550000,11.550000,7.692676,0
2015-02-10,11.660000,11.660000,11.660000,11.660000,7.765937,0
2015-02-11,11.600000,11.600000,11.600000,11.600000,7.725975,0
2015-02-12,11.710000,11.710000,11.710000,11.710000,7.799239,0
2015-02-13,11.780000,11.780000,11.780000,11.780000,7.845861,0
2015-02-17,11.800000,11.800000,11.800000,11.800000,7.859182,0
2015-02-18,11.860000,11.860000,11.860000,11.860000,7.899142,0
2015-02-19,11.870000,11.870000,11.870000,11.870000,7.905804,0
2015-02-20,11.940000,11.940000,11.940000,11.940000,7.952428,0
2015-02-23,11.890000,11.890000,11.890000,11.890000,7.919124,0
2015-02-24,11.950000,11.950000,11.950000,11.950000,7.959086,0
2015-02-25,11.970000,11.970000,11.970000,11.970000,7.972408,0
2015-02-26,11.940000,11.940000,11.940000,11.940000,7.952428,0
2015-02-27,11.950000,11.950000,11.950000,11.950000,7.959086,0
2015-03-02,11.950000,11.950000,11.950000,11.950000,7.959086,0
2015-03-03,11.880000,11.880000,11.880000,11.880000,7.912465,0
2015-03-04,11.850000,11.850000,11.850000,11.850000,7.892484,0
2015-03-05,11.890000,11.890000,11.890000,11.890000,7.919124,0
2015-03-06,11.740000,11.740000,11.740000,11.740000,7.819220,0
2015-03-09,11.720000,11.720000,11.720000,11.720000,7.805899,0
2015-03-10,11.480000,11.480000,11.480000,11.480000,7.646051,0
2015-03-11,11.500000,11.500000,11.500000,11.500000,7.659370,0
2015-03-12,11.560000,11.560000,11.560000,11.560000,7.699335,0
2015-03-13,11.480000,11.480000,11.480000,11.480000,7.646051,0
2015-03-16,11.550000,11.550000,11.550000,11.550000,7.692676,0
2015-03-17,11.510000,11.510000,11.510000,11.510000,7.666033,0
2015-03-18,11.780000,11.780000,11.780000,11.780000,7.845861,0
2015-03-19,11.650000,11.650000,11.650000,11.650000,7.759277,0
2015-03-20,11.830000,11.830000,11.830000,11.830000,7.879163,0
2015-03-23,11.910000,11.910000,11.910000,11.910000,7.932446,0
2015-03-24,11.890000,11.890000,11.890000,11.890000,7.919124,0
2015-03-25,11.870000,11.870000,11.870000,11.870000,7.905804,0
2015-03-26,11.740000,11.740000,11.740000,11.740000,7.819220,0
2015-03-27,11.730000,11.730000,11.730000,11.730000,7.812559,0
2015-03-30,11.790000,11.790000,11.790000,11.790000,7.852522,0
2015-03-31,11.620000,11.620000,11.620000,11.620000,7.739295,0
2015-04-01,11.670000,11.670000,11.670000,11.670000,7.772597,0
2015-04-02,11.760000,11.760000,11.760000,11.760000,7.832541,0
2015-04-06,11.860000,11.860000,11.860000,11.860000,7.899142,0
2015-04-07,11.870000,11.870000,11.870000,11.870000,7.905804,0
2015-04-08,11.880000,11.880000,11.880000,11.880000,7.912465,0
2015-04-09,11.920000,11.920000,11.920000,11.920000,7.939106,0
2015-04-10,11.930000,11.930000,11.930000,11.930000,7.945765,0
2015-04-13,11.920000,11.920000,11.920000,11.920000,7.939106,0
2015-04-14,11.970000,11.970000,11.970000,11.970000,7.972408,0
2015-04-15,12.030000,12.030000,12.030000,12.030000,8.012370,0
2015-04-16,12.060000,12.060000,12.060000,12.060000,8.032351,0
2015-04-17,11.930000,11.930000,11.930000,11.930000,7.945765,0
2015-04-20,11.960000,11.960000,11.960000,11.960000,7.965746,0
2015-04-21,12.030000,12.030000,12.030000,12.030000,8.012370,0
2015-04-22,12.030000,12.030000,12.030000,12.030000,8.012370,0
2015-04-23,12.110000,12.110000,12.110000,12.110000,8.065652,0
2015-04-24,12.190000,12.190000,12.190000,12.190000,8.118935,0
2015-04-27,12.280000,12.280000,12.280000,12.280000,8.178877,0
2015-04-28,12.240000,12.240000,12.240000,12.240000,8.152237,0
2015-04-29,12.160000,12.160000,12.160000,12.160000,8.098954,0
2015-04-30,12.090000,12.090000,12.090000,12.090000,8.052331,0
2015-05-01,12.120000,12.120000,12.120000,12.120000,8.072312,0
2015-05-04,12.130000,12.130000,12.130000,12.130000,8.078972,0
2015-05-05,11.990000,11.990000,11.990000,11.990000,7.985727,0
2015-05-06,12.040000,12.040000,12.040000,12.040000,8.019028,0
2015-05-07,11.980000,11.980000,11.980000,11.980000,7.979068,0
2015-05-08,12.200000,12.200000,12.200000,12.200000,8.125594,0
2015-05-11,12.140000,12.140000,12.140000,12.140000,8.085632,0
2015-05-12,12.080000,12.080000,12.080000,12.080000,8.045671,0
2015-05-13,12.140000,12.140000,12.140000,12.140000,8.085632,0
2015-05-14,12.250000,12.250000,12.250000,12.250000,8.158895,0
2015-05-15,12.260000,12.260000,12.260000,12.260000,8.165556,0
2015-05-18,12.240000,12.240000,12.240000,12.240000,8.152237,0
2015-05-19,12.230000,12.230000,12.230000,12.230000,8.145575,0
2015-05-20,12.250000,12.250000,12.250000,12.250000,8.158895,0
2015-05-21,12.320000,12.320000,12.320000,12.320000,8.205519,0
2015-05-22,12.260000,12.260000,12.260000,12.260000,8.165556,0
2015-05-26,12.050000,12.050000,12.050000,12.050000,8.025690,0
2015-05-27,12.160000,12.160000,12.160000,12.160000,8.098954,0
2015-05-28,12.110000,12.110000,12.110000,12.110000,8.065652,0
2015-05-29,12.010000,12.010000,12.010000,12.010000,7.999049,0
2015-06-01,11.960000,11.960000,11.960000,11.960000,7.965746,0
2015-06-02,12.060000,12.060000,12.060000,12.060000,8.032351,0
2015-06-03,12.180000,12.180000,12.180000,12.180000,8.112275,0
2015-06-04,12.050000,12.050000,12.050000,12.050000,8.025690,0
2015-06-05,11.920000,11.920000,11.920000,11.920000,7.939106,0
2015-06-08,11.910000,11.910000,11.910000,11.910000,7.932446,0
2015-06-09,11.880000,11.880000,11.880000,11.880000,7.912465,0
2015-06-10,12.080000,12.080000,12.080000,12.080000,8.045671,0
2015-06-11,12.090000,12.090000,12.090000,12.090000,8.052331,0
2015-06-12,12.010000,12.010000,12.010000,12.010000,7.999049,0
2015-06-15,11.910000,11.910000,11.910000,11.910000,7.932446,0
2015-06-16,11.930000,11.930000,11.930000,11.930000,7.945765,0
2015-06-17,11.960000,11.960000,11.960000,11.960000,7.965746,0
2015-06-18,12.010000,12.010000,12.010000,12.010000,7.999049,0
2015-06-19,11.990000,11.990000,11.990000,11.990000,7.985727,0
2015-06-22,12.160000,12.160000,12.160000,12.160000,8.098954,0
2015-06-23,12.170000,12.170000,12.170000,12.170000,8.105615,0
2015-06-24,12.140000,12.140000,12.140000,12.140000,8.085632,0
2015-06-25,12.120000,12.120000,12.120000,12.120000,8.072312,0
2015-06-26,12.070000,12.070000,12.070000,12.070000,8.039010,0
2015-06-29,11.820000,11.820000,11.820000,11.820000,7.872502,0
2015-06-30,11.750000,11.750000,11.750000,11.750000,7.825881,0
2015-07-01,11.810000,11.810000,11.810000,11.810000,7.865842,0
2015-07-02,11.800000,11.800000,11.800000,11.800000,7.859182,0
2015-07-06,11.620000,11.620000,11.620000,11.620000,7.739295,0
2015-07-07,11.560000,11.560000,11.560000,11.560000,7.699335,0
2015-07-08,11.410000,11.410000,11.410000,11.410000,7.599429,0
2015-07-09,11.580000,11.580000,11.580000,11.580000,7.712655,0
2015-07-10,11.880000,11.880000,11.880000,11.880000,7.912465,0
2015-07-13,11.960000,11.960000,11.960000,11.960000,7.965746,0
2015-07-14,12.020000,12.020000,12.020000,12.020000,8.005710,0
2015-07-15,12.020000,12.020000,12.020000,12.020000,8.005710,0
2015-07-16,12.090000,12.090000,12.090000,12.090000,8.052331,0
2015-07-17,12.080000,12.080000,12.080000,12.080000,8.045671,0
2015-07-20,12.070000,12.070000,12.070000,12.070000,8.039010,0
2015-07-21,12.080000,12.080000,12.080000,12.080000,8.045671,0
2015-07-22,11.990000,11.990000,11.990000,11.990000,7.985727,0
2015-07-23,12.010000,12.010000,12.010000,12.010000,7.999049,0
2015-07-24,11.920000,11.920000,11.920000,11.920000,7.939106,0
2015-07-27,11.850000,11.850000,11.850000,11.850000,7.892484,0
2015-07-28,11.970000,11.970000,11.970000,11.970000,7.972408,0
2015-07-29,12.010000,12.010000,12.010000,12.010000,7.999049,0
2015-07-30,12.010000,12.010000,12.010000,12.010000,7.999049,0
2015-07-31,12.060000,12.060000,12.060000,12.060000,8.032351,0
2015-08-03,12.070000,12.070000,12.070000,12.070000,8.039010,0
2015-08-04,12.030000,12.030000,12.030000,12.030000,8.012370,0
2015-08-05,12.140000,12.140000,12.140000,12.140000,8.085632,0
2015-08-06,12.100000,12.100000,12.100000,12.100000,8.058992,0
2015-08-07,12.050000,12.050000,12.050000,12.050000,8.025690,0
2015-08-10,12.190000,12.190000,12.190000,12.190000,8.118935,0
2015-08-11,12.030000,12.030000,12.030000,12.030000,8.012370,0
2015-08-12,11.950000,11.950000,11.950000,11.950000,7.959086,0
2015-08-13,11.970000,11.970000,11.970000,11.970000,7.972408,0
2015-08-14,11.950000,11.950000,11.950000,11.950000,7.959086,0
2015-08-17,11.930000,11.930000,11.930000,11.930000,7.945765,0
2015-08-18,11.890000,11.890000,11.890000,11.890000,7.919124,0
2015-08-19,11.760000,11.760000,11.760000,11.760000,7.832541,0
2015-08-20,11.600000,11.600000,11.600000,11.600000,7.725975,0
2015-08-21,11.360000,11.360000,11.360000,11.360000,7.566127,0
2015-08-24,11.030000,11.030000,11.030000,11.030000,7.346336,0
2015-08-25,11.130000,11.130000,11.130000,11.130000,7.412940,0
2015-08-26,11.180000,11.180000,11.180000,11.180000,7.446242,0
2015-08-27,11.390000,11.390000,11.390000,11.390000,7.586108,0
2015-08-28,11.400000,11.400000,11.400000,11.400000,7.592769,0
2015-08-31,11.300000,11.300000,11.300000,11.300000,7.526165,0
2015-09-01,11.010000,11.010000,11.010000,11.010000,7.333017,0
2015-09-02,11.140000,11.140000,11.140000,11.140000,7.419600,0
2015-09-03,11.190000,11.190000,11.190000,11.190000,7.452902,0
2015-09-04,10.950000,10.950000,10.950000,10.950000,7.293055,0
2015-09-08,11.210000,11.210000,11.210000,11.210000,7.466223,0
2015-09-09,11.230000,11.230000,11.230000,11.230000,7.479542,0
2015-09-10,11.250000,11.250000,11.250000,11.250000,7.492864,0
2015-09-11,11.250000,11.250000,11.250000,11.250000,7.492864,0
2015-09-14,11.170000,11.170000,11.170000,11.170000,7.439581,0
2015-09-15,11.210000,11.210000,11.210000,11.210000,7.466223,0
2015-09-16,11.340000,11.340000,11.340000,11.340000,7.552807,0
2015-09-17,11.380000,11.380000,11.380000,11.380000,7.579449,0
2015-09-18,11.100000,11.100000,11.100000,11.100000,7.392960,0
2015-09-21,11.090000,11.090000,11.090000,11.090000,7.386299,0
2015-09-22,10.820000,10.820000,10.820000,10.820000,7.206470,0
2015-09-23,10.790000,10.790000,10.790000,10.790000,7.186489,0
2015-09-24,10.720000,10.720000,10.720000,10.720000,7.139866,0
2015-09-25,10.840000,10.840000,10.840000,10.840000,7.219790,0
2015-09-28,10.650000,10.650000,10.650000,10.650000,7.093244,0
2015-09-29,10.610000,10.610000,10.610000,10.610000,7.066603,0
2015-09-30,10.810000,10.810000,10.810000,10.810000,7.199810,0
2015-10-01,10.820000,10.820000,10.820000,10.820000,7.206470,0
2015-10-02,10.990000,10.990000,10.990000,10.990000,7.319695,0
2015-10-05,11.190000,11.190000,11.190000,11.190000,7.452902,0
2015-10-06,11.230000,11.230000,11.230000,11.230000,7.479542,0
2015-10-07,11.250000,11.250000,11.250000,11.250000,7.492864,0
2015-10-08,11.320000,11.320000,11.320000,11.320000,7.539486,0
2015-10-09,11.370000,11.370000,11.370000,11.370000,7.572790,0
2015-10-12,11.360000,11.360000,11.360000,11.360000,7.566127,0
2015-10-13,11.250000,11.250000,11.250000,11.250000,7.492864,0
2015-10-14,11.260000,11.260000,11.260000,11.260000,7.499525,0
2015-10-15,11.440000,11.440000,11.440000,11.440000,7.619410,0
2015-10-16,11.420000,11.420000,11.420000,11.420000,7.606089,0
2015-10-19,11.400000,11.400000,11.400000,11.400000,7.592769,0
2015-10-20,11.370000,11.370000,11.370000,11.370000,7.572790,0
2015-10-21,11.350000,11.350000,11.350000,11.350000,7.559467,0
2015-10-22,11.440000,11.440000,11.440000,11.440000,7.619410,0
2015-10-23,11.590000,11.590000,11.590000,11.590000,7.719315,0
2015-10-26,11.550000,11.550000,11.550000,11.550000,7.692676,0
2015-10-27,11.470000,11.470000,11.470000,11.470000,7.639391,0
2015-10-28,11.540000,11.540000,11.540000,11.540000,7.686013,0
2015-10-29,11.490000,11.490000,11.490000,11.490000,7.652710,0
2015-10-30,11.500000,11.500000,11.500000,11.500000,7.659370,0
2015-11-02,11.580000,11.580000,11.580000,11.580000,7.712655,0
2015-11-03,11.580000,11.580000,11.580000,11.580000,7.712655,0
2015-11-04,11.600000,11.600000,11.600000,11.600000,7.725975,0
2015-11-05,11.570000,11.570000,11.570000,11.570000,7.705995,0
2015-11-06,11.480000,11.480000,11.480000,11.480000,7.646051,0
2015-11-09,11.480000,11.480000,11.480000,11.480000,7.646051,0
2015-11-10,11.390000,11.390000,11.390000,11.390000,7.586108,0
2015-11-11,11.460000,11.460000,11.460000,11.460000,7.632731,0
2015-11-12,11.310000,11.310000,11.310000,11.310000,7.532825,0
2015-11-13,11.230000,11.230000,11.230000,11.230000,7.479542,0
2015-11-16,11.330000,11.330000,11.330000,11.330000,7.546146,0
2015-11-17,11.410000,11.410000,11.410000,11.410000,7.599429,0
2015-11-18,11.480000,11.480000,11.480000,11.480000,7.646051,0
2015-11-19,11.570000,11.570000,11.570000,11.570000,7.705995,0
2015-11-20,11.560000,11.560000,11.560000,11.560000,7.699335,0
2015-11-23,11.510000,11.510000,11.510000,11.510000,7.666033,0
2015-11-24,11.440000,11.440000,11.440000,11.440000,7.619410,0
2015-11-25,11.510000,11.510000,11.510000,11.510000,7.666033,0
2015-11-27,11.500000,11.500000,11.500000,11.500000,7.659370,0
2015-11-30,11.460000,11.460000,11.460000,11.460000,7.632731,0
2015-12-01,11.560000,11.560000,11.560000,11.560000,7.699335,0
2015-12-02,11.470000,11.470000,11.470000,11.470000,7.639391,0
2015-12-03,11.410000,11.410000,11.410000,11.410000,7.599429,0
2015-12-04,11.460000,11.460000,11.460000,11.460000,7.632731,0
2015-12-07,11.410000,11.410000,11.410000,11.410000,7.599429,0
2015-12-08,11.240000,11.240000,11.240000,11.240000,7.486204,0
2015-12-09,11.210000,11.210000,11.210000,11.210000,7.466223,0
2015-12-10,11.220000,11.220000,11.220000,11.220000,7.472884,0
2015-12-11,11.030000,11.030000,11.030000,11.030000,7.346336,0
2015-12-14,10.980000,10.980000,10.980000,10.980000,7.313035,0
2015-12-15,11.080000,11.080000,11.080000,11.080000,7.379638,0
2015-12-16,11.260000,11.260000,11.260000,11.260000,7.499525,0
2015-12-17,10.920000,10.920000,10.920000,10.920000,7.444983,0
2015-12-18,10.860000,10.860000,10.860000,10.860000,7.404076,0
2015-12-21,10.880000,10.880000,10.880000,10.880000,7.417711,0
2015-12-22,10.920000,10.920000,10.920000,10.920000,7.444983,0
2015-12-23,11.110000,11.110000,11.110000,11.110000,7.574520,0
2015-12-24,11.100000,11.100000,11.100000,11.100000,7.567703,0
2015-12-28,11.080000,11.080000,11.080000,11.080000,7.554066,0
2015-12-29,11.180000,11.180000,11.180000,11.180000,7.622243,0
2015-12-30,11.100000,11.100000,11.100000,11.100000,7.567703,0
2015-12-31,10.990000,10.990000,10.990000,10.990000,7.492706,0
2016-01-04,10.800000,10.800000,10.800000,10.800000,7.363169,0
2016-01-05,10.780000,10.780000,10.780000,10.780000,7.349534,0
2016-01-06,10.670000,10.670000,10.670000,10.670000,7.274539,0
2016-01-07,10.530000,10.530000,10.530000,10.530000,7.179090,0
2016-01-08,10.400000,10.400000,10.400000,10.400000,7.090458,0
2016-01-11,10.380000,10.380000,10.380000,10.380000,7.076823,0
2016-01-12,10.430000,10.430000,10.430000,10.430000,7.110912,0
2016-01-13,10.350000,10.350000,10.350000,10.350000,7.056371,0
2016-01-14,10.410000,10.410000,10.410000,10.410000,7.097278,0
2016-01-15,10.140000,10.140000,10.140000,10.140000,6.913198,0
2016-01-19,10.200000,10.200000,10.200000,10.200000,6.954104,0
2016-01-20,9.960000,9.960000,9.960000,9.960000,6.790478,0
2016-01-21,9.990000,9.990000,9.990000,9.990000,6.810932,0
2016-01-22,10.280000,10.280000,10.280000,10.280000,7.008646,0
2016-01-25,10.200000,10.200000,10.200000,10.200000,6.954104,0
2016-01-26,10.360000,10.360000,10.360000,10.360000,7.063189,0
2016-01-27,10.330000,10.330000,10.330000,10.330000,7.042735,0
2016-01-28,10.320000,10.320000,10.320000,10.320000,7.035918,0
2016-01-29,10.510000,10.510000,10.510000,10.510000,7.165454,0
2016-02-01,10.550000,10.550000,10.550000,10.550000,7.192727,0
2016-02-02,10.360000,10.360000,10.360000,10.360000,7.063189,0
2016-02-03,10.420000,10.420000,10.420000,10.420000,7.104095,0
2016-02-04,10.470000,10.470000,10.470000,10.470000,7.138184,0
2016-02-05,10.360000,10.360000,10.360000,10.360000,7.063189,0
2016-02-08,10.150000,10.150000,10.150000,10.150000,6.920015,0
2016-02-09,10.080000,10.080000,10.080000,10.080000,6.872292,0
2016-02-10,10.110000,10.110000,10.110000,10.110000,6.892745,0
2016-02-11,9.940000,9.940000,9.940000,9.940000,6.776844,0
2016-02-12,10.130000,10.130000,10.130000,10.130000,6.906381,0
2016-02-16,10.320000,10.320000,10.320000,10.320000,7.035918,0
2016-02-17,10.510000,10.510000,10.510000,10.510000,7.165454,0
2016-02-18,10.510000,10.510000,10.510000,10.510000,7.165454,0
2016-02-19,10.510000,10.510000,10.510000,10.510000,7.165454,0
2016-02-22,10.600000,10.600000,10.600000,10.600000,7.226814,0
2016-02-23,10.410000,10.410000,10.410000,10.410000,7.097278,0
2016-02-24,10.370000,10.370000,10.370000,10.370000,7.070006,0
2016-02-25,10.510000,10.510000,10.510000,10.510000,7.165454,0
2016-02-26,10.530000,10.530000,10.530000,10.530000,7.179090,0
2016-02-29,10.460000,10.460000,10.460000,10.460000,7.131367,0
2016-03-01,10.690000,10.690000,10.690000,10.690000,7.288173,0
2016-03-02,10.760000,10.760000,10.760000,10.760000,7.335898,0
2016-03-03,10.850000,10.850000,10.850000,10.850000,7.397258,0
2016-03-04,10.900000,10.900000,10.900000,10.900000,7.431346,0
2016-03-07,10.850000,10.850000,10.850000,10.850000,7.397258,0
2016-03-08,10.780000,10.780000,10.780000,10.780000,7.349534,0
2016-03-09,10.810000,10.810000,10.810000,10.810000,7.369987,0
2016-03-10,10.800000,10.800000,10.800000,10.800000,7.363169,0
2016-03-11,11.030000,11.030000,11.030000,11.030000,7.519976,0
2016-03-14,11.020000,11.020000,11.020000,11.020000,7.513160,0
2016-03-15,10.920000,10.920000,10.920000,10.920000,7.444983,0
2016-03-16,11.020000,11.020000,11.020000,11.020000,7.513160,0
2016-03-17,11.080000,11.080000,11.080000,11.080000,7.554066,0
2016-03-18,11.060000,11.060000,11.060000,11.060000,7.540432,0
2016-03-21,11.020000,11.020000,11.020000,11.020000,7.513160,0
2016-03-22,11.010000,11.010000,11.010000,11.010000,7.506343,0
2016-03-23,10.920000,10.920000,10.920000,10.920000,7.444983,0
2016-03-24,10.810000,10.810000,10.810000,10.810000,7.369987,0
2016-03-28,10.860000,10.860000,10.860000,10.860000,7.404076,0
2016-03-29,11.030000,11.030000,11.030000,11.030000,7.519976,0
2016-03-30,11.150000,11.150000,11.150000,11.150000,7.601791,0
2016-03-31,11.060000,11.060000,11.060000,11.060000,7.540432,0
2016-04-01,10.910000,10.910000,10.910000,10.910000,7.438165,0
2016-04-04,10.950000,10.950000,10.950000,10.950000,7.465437,0
2016-04-05,10.770000,10.770000,10.770000,10.770000,7.342717,0
2016-04-06,10.930000,10.930000,10.930000,10.930000,7.451799,0
2016-04-07,10.830000,10.830000,10.830000,10.830000,7.383623,0
2016-04-08,11.050000,11.050000,11.050000,11.050000,7.533613,0
2016-04-11,11.040000,11.040000,11.040000,11.040000,7.526796,0
2016-04-12,11.160000,11.160000,11.160000,11.160000,7.608607,0
2016-04-13,11.360000,11.360000,11.360000,11.360000,7.744963,0
2016-04-14,11.390000,11.390000,11.390000,11.390000,7.765417,0
2016-04-15,11.420000,11.420000,11.420000,11.420000,7.785870,0
2016-04-18,11.480000,11.480000,11.480000,11.480000,7.826777,0
2016-04-19,11.640000,11.640000,11.640000,11.640000,7.935860,0
2016-04-20,11.640000,11.640000,11.640000,11.640000,7.935860,0
2016-04-21,11.600000,11.600000,11.600000,11.600000,7.908589,0
2016-04-22,11.530000,11.530000,11.530000,11.530000,7.860864,0
2016-04-25,11.480000,11.480000,11.480000,11.480000,7.826777,0
2016-04-26,11.530000,11.530000,11.530000,11.530000,7.860864,0
2016-04-27,11.540000,11.540000,11.540000,11.540000,7.867683,0
2016-04-28,11.440000,11.440000,11.440000,11.440000,7.799504,0
2016-04-29,11.370000,11.370000,11.370000,11.370000,7.751783,0
2016-05-02,11.490000,11.490000,11.490000,11.490000,7.833593,0
2016-05-03,11.340000,11.340000,11.340000,11.340000,7.731328,0
2016-05-04,11.230000,11.230000,11.230000,11.230000,7.656332,0
2016-05-05,11.210000,11.210000,11.210000,11.210000,7.642698,0
2016-05-06,11.230000,11.230000,11.230000,11.230000,7.656332,0
2016-05-09,11.230000,11.230000,11.230000,11.230000,7.656332,0
2016-05-10,11.390000,11.390000,11.390000,11.390000,7.765417,0
2016-05-11,11.300000,11.300000,11.300000,11.300000,7.704057,0
2016-05-12,11.260000,11.260000,11.260000,11.260000,7.676786,0
2016-05-13,11.200000,11.200000,11.200000,11.200000,7.635879,0
2016-05-16,11.320000,11.320000,11.320000,11.320000,7.717692,0
2016-05-17,11.240000,11.240000,11.240000,11.240000,7.663151,0
2016-05-18,11.290000,11.290000,11.290000,11.290000,7.697238,0
2016-05-19,11.170000,11.170000,11.170000,11.170000,7.615426,0
2016-05-20,11.250000,11.250000,11.250000,11.250000,7.669969,0
2016-05-23,11.220000,11.220000,11.220000,11.220000,7.649516,0
2016-05-24,11.380000,11.380000,11.380000,11.380000,7.758599,0
2016-05-25,11.460000,11.460000,11.460000,11.460000,7.813142,0
2016-05-26,11.470000,11.470000,11.470000,11.470000,7.819958,0
2016-05-27,11.430000,11.430000,11.430000,11.430000,7.792688,0
2016-05-31,11.390000,11.390000,11.390000,11.390000,7.765417,0
2016-06-01,11.360000,11.360000,11.360000,11.360000,7.744963,0
2016-06-02,11.340000,11.340000,11.340000,11.340000,7.731328,0
2016-06-03,11.450000,11.450000,11.450000,11.450000,7.806323,0
2016-06-06,11.530000,11.530000,11.530000,11.530000,7.860864,0
2016-06-07,11.630000,11.630000,11.630000,11.630000,7.929043,0
2016-06-08,11.640000,11.640000,11.640000,11.640000,7.935860,0
2016-06-09,11.510000,11.510000,11.510000,11.510000,7.847230,0
2016-06-10,11.210000,11.210000,11.210000,11.210000,7.642698,0
2016-06-13,11.030000,11.030000,11.030000,11.030000,7.519976,0
2016-06-14,10.880000,10.880000,10.880000,10.880000,7.417711,0
2016-06-15,10.960000,10.960000,10.960000,10.960000,7.472253,0
2016-06-16,10.950000,10.950000,10.950000,10.950000,7.465437,0
2016-06-17,11.040000,11.040000,11.040000,11.040000,7.526796,0
2016-06-20,11.340000,11.340000,11.340000,11.340000,7.731328,0
2016-06-21,11.420000,11.420000,11.420000,11.420000,7.785870,0
2016-06-22,11.460000,11.460000,11.460000,11.460000,7.813142,0
2016-06-23,11.710000,11.710000,11.710000,11.710000,7.983584,0
2016-06-24,10.850000,10.850000,10.850000,10.850000,7.397258,0
2016-06-27,10.630000,10.630000,10.630000,10.630000,7.247267,0
2016-06-28,10.940000,10.940000,10.940000,10.940000,7.458617,0
2016-06-29,11.160000,11.160000,11.160000,11.160000,7.608607,0
2016-06-30,11.260000,11.260000,11.260000,11.260000,7.676786,0
2016-07-01,11.300000,11.300000,11.300000,11.300000,7.704057,0
2016-07-05,11.110000,11.110000,11.110000,11.110000,7.574520,0
2016-07-06,11.050000,11.050000,11.050000,11.050000,7.533613,0
2016-07-07,11.030000,11.030000,11.030000,11.030000,7.519976,0
2016-07-08,11.140000,11.140000,11.140000,11.140000,7.594973,0
2016-07-11,11.270000,11.270000,11.270000,11.270000,7.683603,0
2016-07-12,11.350000,11.350000,11.350000,11.350000,7.738146,0
2016-07-13,11.340000,11.340000,11.340000,11.340000,7.731328,0
2016-07-14,11.410000,11.410000,11.410000,11.410000,7.779052,0
2016-07-15,11.350000,11.350000,11.350000,11.350000,7.738146,0
2016-07-18,11.370000,11.370000,11.370000,11.370000,7.751783,0
2016-07-19,11.270000,11.270000,11.270000,11.270000,7.683603,0
2016-07-20,11.400000,11.400000,11.400000,11.400000,7.772234,0
2016-07-21,11.370000,11.370000,11.370000,11.370000,7.751783,0
2016-07-22,11.360000,11.360000,11.360000,11.360000,7.744963,0
2016-07-25,11.370000,11.370000,11.370000,11.370000,7.751783,0
2016-07-26,11.380000,11.380000,11.380000,11.380000,7.758599,0
2016-07-27,11.460000,11.460000,11.460000,11.460000,7.813142,0
2016-07-28,11.400000,11.400000,11.400000,11.400000,7.772234,0
2016-07-29,11.540000,11.540000,11.540000,11.540000,7.867683,0
2016-08-01,11.520000,11.520000,11.520000,11.520000,7.854048,0
2016-08-02,11.490000,11.490000,11.490000,11.490000,7.833593,0
2016-08-03,11.420000,11.420000,11.420000,11.420000,7.785870,0
2016-08-04,11.480000,11.480000,11.480000,11.480000,7.826777,0
2016-08-05,11.560000,11.560000,11.560000,11.560000,7.881319,0
2016-08-08,11.560000,11.560000,11.560000,11.560000,7.881319,0
2016-08-09,11.690000,11.690000,11.690000,11.690000,7.969948,0
2016-08-10,11.730000,11.730000,11.730000,11.730000,7.997219,0
2016-08-11,11.810000,11.810000,11.810000,11.810000,8.051762,0
2016-08-12,11.850000,11.850000,11.850000,11.850000,8.079035,0
2016-08-15,11.890000,11.890000,11.890000,11.890000,8.106304,0
2016-08-16,11.870000,11.870000,11.870000,11.870000,8.092669,0
2016-08-17,11.820000,11.820000,11.820000,11.820000,8.058578,0
2016-08-18,11.860000,11.860000,11.860000,11.860000,8.085851,0
2016-08-19,11.740000,11.740000,11.740000,11.740000,8.004039,0
2016-08-22,11.740000,11.740000,11.740000,11.740000,8.004039,0
2016-08-23,11.810000,11.810000,11.810000,11.810000,8.051762,0
2016-08-24,11.820000,11.820000,11.820000,11.820000,8.058578,0
2016-08-25,11.770000,11.770000,11.770000,11.770000,8.024491,0
2016-08-26,11.710000,11.710000,11.710000,11.710000,7.983584,0
2016-08-29,11.720000,11.720000,11.720000,11.720000,7.990403,0
2016-08-30,11.710000,11.710000,11.710000,11.710000,7.983584,0
2016-08-31,11.690000,11.690000,11.690000,11.690000,7.969948,0
2016-09-01,11.750000,11.750000,11.750000,11.750000,8.010856,0
2016-09-02,11.900000,11.900000,11.900000,11.900000,8.113122,0
2016-09-06,11.970000,11.970000,11.970000,11.970000,8.160847,0
2016-09-07,12.020000,12.020000,12.020000,12.020000,8.194936,0
2016-09-08,11.980000,11.980000,11.980000,11.980000,8.167665,0
2016-09-09,11.790000,11.790000,11.790000,11.790000,8.038127,0
2016-09-12,11.880000,11.880000,11.880000,11.880000,8.099487,0
2016-09-13,11.690000,11.690000,11.690000,11.690000,7.969948,0
2016-09-14,11.680000,11.680000,11.680000,11.680000,7.963132,0
2016-09-15,11.740000,11.740000,11.740000,11.740000,8.004039,0
2016-09-16,11.590000,11.590000,11.590000,11.590000,7.901772,0
2016-09-19,11.700000,11.700000,11.700000,11.700000,7.976768,0
2016-09-20,11.720000,11.720000,11.720000,11.720000,7.990403,0
2016-09-21,11.880000,11.880000,11.880000,11.880000,8.099487,0
2016-09-22,12.020000,12.020000,12.020000,12.020000,8.194936,0
2016-09-23,11.950000,11.950000,11.950000,11.950000,8.147210,0
2016-09-26,11.820000,11.820000,11.820000,11.820000,8.058578,0
2016-09-27,11.870000,11.870000,11.870000,11.870000,8.092669,0
2016-09-28,11.950000,11.950000,11.950000,11.950000,8.147210,0
2016-09-29,11.850000,11.850000,11.850000,11.850000,8.079035,0
2016-09-30,11.860000,11.860000,11.860000,11.860000,8.085851,0
2016-10-03,11.870000,11.870000,11.870000,11.870000,8.092669,0
2016-10-04,11.850000,11.850000,11.850000,11.850000,8.079035,0
2016-10-05,11.880000,11.880000,11.880000,11.880000,8.099487,0
2016-10-06,11.770000,11.770000,11.770000,11.770000,8.024491,0
2016-10-07,11.740000,11.740000,11.740000,11.740000,8.004039,0
2016-10-10,11.770000,11.770000,11.770000,11.770000,8.024491,0
2016-10-11,11.640000,11.640000,11.640000,11.640000,7.935860,0
2016-10-12,11.600000,11.600000,11.600000,11.600000,7.908589,0
2016-10-13,11.550000,11.550000,11.550000,11.550000,7.874501,0
2016-10-14,11.570000,11.570000,11.570000,11.570000,7.888136,0
2016-10-17,11.540000,11.540000,11.540000,11.540000,7.867683,0
2016-10-18,11.660000,11.660000,11.660000,11.660000,7.949495,0
2016-10-19,11.670000,11.670000,11.670000,11.670000,7.956314,0
2016-10-20,11.670000,11.670000,11.670000,11.670000,7.956314,0
2016-10-21,11.630000,11.630000,11.630000,11.630000,7.929043,0
2016-10-24,11.630000,11.630000,11.630000,11.630000,7.929043,0
2016-10-25,11.640000,11.640000,11.640000,11.640000,7.935860,0
2016-10-26,11.600000,11.600000,11.600000,11.600000,7.908589,0
2016-10-27,11.550000,11.550000,11.550000,11.550000,7.874501,0
2016-10-28,11.580000,11.580000,11.580000,11.580000,7.894954,0
2016-10-31,11.570000,11.570000,11.570000,11.570000,7.888136,0
2016-11-01,11.560000,11.560000,11.560000,11.560000,7.881319,0
2016-11-02,11.500000,11.500000,11.500000,11.500000,7.840411,0
2016-11-03,11.520000,11.520000,11.520000,11.520000,7.854048,0
2016-11-04,11.420000,11.420000,11.420000,11.420000,7.785870,0
2016-11-07,11.500000,11.500000,11.500000,11.500000,7.840411,0
2016-11-08,11.480000,11.480000,11.480000,11.480000,7.826777,0
2016-11-09,11.530000,11.530000,11.530000,11.530000,7.860864,0
2016-11-10,11.440000,11.440000,11.440000,11.440000,7.799504,0
2016-11-11,11.320000,11.320000,11.320000,11.320000,7.717692,0
2016-11-14,11.190000,11.190000,11.190000,11.190000,7.629061,0
2016-11-15,11.260000,11.260000,11.260000,11.260000,7.676786,0
2016-11-16,11.180000,11.180000,11.180000,11.180000,7.622243,0
2016-11-17,11.250000,11.250000,11.250000,11.250000,7.669969,0
2016-11-18,11.150000,11.150000,11.150000,11.150000,7.601791,0
2016-11-21,11.230000,11.230000,11.230000,11.230000,7.656332,0
2016-11-22,11.230000,11.230000,11.230000,11.230000,7.656332,0
2016-11-23,11.170000,11.170000,11.170000,11.170000,7.615426,0
2016-11-25,11.240000,11.240000,11.240000,11.240000,7.663151,0
2016-11-28,11.210000,11.210000,11.210000,11.210000,7.642698,0
2016-11-29,11.260000,11.260000,11.260000,11.260000,7.676786,0
2016-11-30,11.250000,11.250000,11.250000,11.250000,7.669969,0
2016-12-01,11.200000,11.200000,11.200000,11.200000,7.635879,0
2016-12-02,11.190000,11.190000,11.190000,11.190000,7.629061,0
2016-12-05,11.260000,11.260000,11.260000,11.260000,7.676786,0
2016-12-06,11.280000,11.280000,11.280000,11.280000,7.690423,0
2016-12-07,11.430000,11.430000,11.430000,11.430000,7.792688,0
2016-12-08,11.400000,11.400000,11.400000,11.400000,7.772234,0
2016-12-09,11.450000,11.450000,11.450000,11.450000,7.806323,0
2016-12-12,11.470000,11.470000,11.470000,11.470000,7.819958,0
2016-12-13,11.570000,11.570000,11.570000,11.570000,7.888136,0
2016-12-14,11.400000,11.400000,11.400000,11.400000,7.772234,0
2016-12-15,11.360000,11.360000,11.360000,11.360000,7.744963,0
2016-12-16,11.400000,11.400000,11.400000,11.400000,7.772234,0
2016-12-19,11.200000,11.200000,11.200000,11.200000,7.765300,0
2016-12-20,11.230000,11.230000,11.230000,11.230000,7.786100,0
2016-12-21,11.230000,11.230000,11.230000,11.230000,7.786100,0
2016-12-22,11.220000,11.220000,11.220000,11.220000,7.779169,0
2016-12-23,11.220000,11.220000,11.220000,11.220000,7.779169,0
2016-12-27,11.250000,11.250000,11.250000,11.250000,7.799968,0
2016-12-28,11.220000,11.220000,11.220000,11.220000,7.779169,0
2016-12-29,11.290000,11.290000,11.290000,11.290000,7.827700,0
2016-12-30,11.330000,11.330000,11.330000,11.330000,7.855434,0
2017-01-03,11.360000,11.360000,11.360000,11.360000,7.876233,0
2017-01-04,11.440000,11.440000,11.440000,11.440000,7.931699,0
2017-01-05,11.570000,11.570000,11.570000,11.570000,8.021833,0
2017-01-06,11.520000,11.520000,11.520000,11.520000,7.987167,0
2017-01-09,11.500000,11.500000,11.500000,11.500000,7.973300,0
2017-01-10,11.500000,11.500000,11.500000,11.500000,7.973300,0
2017-01-11,11.550000,11.550000,11.550000,11.550000,8.007967,0
2017-01-12,11.560000,11.560000,11.560000,11.560000,8.014900,0
2017-01-13,11.630000,11.630000,11.630000,11.630000,8.063434,0
2017-01-17,11.590000,11.590000,11.590000,11.590000,8.035701,0
2017-01-18,11.530000,11.530000,11.530000,11.530000,7.994099,0
2017-01-19,11.500000,11.500000,11.500000,11.500000,7.973300,0
2017-01-20,11.570000,11.570000,11.570000,11.570000,8.021833,0
2017-01-23,11.590000,11.590000,11.590000,11.590000,8.035701,0
2017-01-24,11.620000,11.620000,11.620000,11.620000,8.056499,0
2017-01-25,11.740000,11.740000,11.740000,11.740000,8.139700,0
2017-01-26,11.690000,11.690000,11.690000,11.690000,8.105032,0
2017-01-27,11.680000,11.680000,11.680000,11.680000,8.098101,0
2017-01-30,11.620000,11.620000,11.620000,11.620000,8.056499,0
2017-01-31,11.680000,11.680000,11.680000,11.680000,8.098101,0
2017-02-01,11.680000,11.680000,11.680000,11.680000,8.098101,0
2017-02-02,11.680000,11.680000,11.680000,11.680000,8.098101,0
2017-02-03,11.710000,11.710000,11.710000,11.710000,8.118899,0
2017-02-06,11.690000,11.690000,11.690000,11.690000,8.105032,0
2017-02-07,11.680000,11.680000,11.680000,11.680000,8.098101,0
2017-02-08,11.720000,11.720000,11.720000,11.720000,8.125834,0
2017-02-09,11.750000,11.750000,11.750000,11.750000,8.146633,0
2017-02-10,11.740000,11.740000,11.740000,11.740000,8.139700,0
2017-02-13,11.770000,11.770000,11.770000,11.770000,8.160500,0
2017-02-14,11.700000,11.700000,11.700000,11.700000,8.111967,0
2017-02-15,11.730000,11.730000,11.730000,11.730000,8.132765,0
2017-02-16,11.760000,11.760000,11.760000,11.760000,8.153566,0
2017-02-17,11.760000,11.760000,11.760000,11.760000,8.153566,0
2017-02-21,11.770000,11.770000,11.770000,11.770000,8.160500,0
2017-02-22,11.770000,11.770000,11.770000,11.770000,8.160500,0
2017-02-23,11.820000,11.820000,11.820000,11.820000,8.195165,0
2017-02-24,11.750000,11.750000,11.750000,11.750000,8.146633,0
2017-02-27,11.750000,11.750000,11.750000,11.750000,8.146633,0
2017-02-28,11.740000,11.740000,11.740000,11.740000,8.139700,0
2017-03-01,11.850000,11.850000,11.850000,11.850000,8.215967,0
2017-03-02,11.790000,11.790000,11.790000,11.790000,8.174366,0
2017-03-03,11.880000,11.880000,11.880000,11.880000,8.236767,0
2017-03-06,11.830000,11.830000,11.830000,11.830000,8.202099,0
2017-03-07,11.790000,11.790000,11.790000,11.790000,8.174366,0
2017-03-08,11.760000,11.760000,11.760000,11.760000,8.153566,0
2017-03-09,11.840000,11.840000,11.840000,11.840000,8.209033,0
2017-03-10,11.910000,11.910000,11.910000,11.910000,8.257565,0
2017-03-13,11.950000,11.950000,11.950000,11.950000,8.285298,0
2017-03-14,11.900000,11.900000,11.900000,11.900000,8.250632,0
2017-03-15,12.040000,12.040000,12.040000,12.040000,8.347698,0
2017-03-16,12.110000,12.110000,12.110000,12.110000,8.396232,0
2017-03-17,12.140000,12.140000,12.140000,12.140000,8.417031,0
2017-03-20,12.130000,12.130000,12.130000,12.130000,8.410098,0
2017-03-21,12.110000,12.110000,12.110000,12.110000,8.396232,0
2017-03-22,12.120000,12.120000,12.120000,12.120000,8.403165,0
2017-03-23,12.160000,12.160000,12.160000,12.160000,8.430898,0
2017-03-24,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-03-27,12.220000,12.220000,12.220000,12.220000,8.472498,0
2017-03-28,12.230000,12.230000,12.230000,12.230000,8.479430,0
2017-03-29,12.240000,12.240000,12.240000,12.240000,8.486365,0
2017-03-30,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-03-31,12.160000,12.160000,12.160000,12.160000,8.430898,0
2017-04-03,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-04-04,12.200000,12.200000,12.200000,12.200000,8.458632,0
2017-04-05,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-04-06,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-04-07,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-04-10,12.180000,12.180000,12.180000,12.180000,8.444765,0
2017-04-11,12.240000,12.240000,12.240000,12.240000,8.486365,0
2017-04-12,12.260000,12.260000,12.260000,12.260000,8.500232,0
2017-04-13,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-04-17,12.250000,12.250000,12.250000,12.250000,8.493298,0
2017-04-18,12.220000,12.220000,12.220000,12.220000,8.472498,0
2017-04-19,12.170000,12.170000,12.170000,12.170000,8.437833,0
2017-04-20,12.230000,12.230000,12.230000,12.230000,8.479430,0
2017-04-21,12.230000,12.230000,12.230000,12.230000,8.479430,0
2017-04-24,12.520000,12.520000,12.520000,12.520000,8.680498,0
2017-04-25,12.610000,12.610000,12.610000,12.610000,8.742897,0
2017-04-26,12.590000,12.590000,12.590000,12.590000,8.729031,0
2017-04-27,12.630000,12.630000,12.630000,12.630000,8.756765,0
2017-04-28,12.600000,12.600000,12.600000,12.600000,8.735964,0
2017-05-01,12.620000,12.620000,12.620000,12.620000,8.749830,0
2017-05-02,12.700000,12.700000,12.700000,12.700000,8.805297,0
2017-05-03,12.670000,12.670000,12.670000,12.670000,8.784497,0
2017-05-04,12.780000,12.780000,12.780000,12.780000,8.860764,0
2017-05-05,12.890000,12.890000,12.890000,12.890000,8.937030,0
2017-05-08,12.820000,12.820000,12.820000,12.820000,8.888495,0
2017-05-09,12.820000,12.820000,12.820000,12.820000,8.888495,0
2017-05-10,12.830000,12.830000,12.830000,12.830000,8.895431,0
2017-05-11,12.840000,12.840000,12.840000,12.840000,8.902364,0
2017-05-12,12.920000,12.920000,12.920000,12.920000,8.957829,0
2017-05-15,12.970000,12.970000,12.970000,12.970000,8.992496,0
2017-05-16,13.100000,13.100000,13.100000,13.100000,9.082629,0
2017-05-17,13.000000,13.000000,13.000000,13.000000,9.013296,0
2017-05-18,12.980000,12.980000,12.980000,12.980000,8.999430,0
2017-05-19,13.120000,13.120000,13.120000,13.120000,9.096495,0
2017-05-22,13.150000,13.150000,13.150000,13.150000,9.117294,0
2017-05-23,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-05-24,13.170000,13.170000,13.170000,13.170000,9.131163,0
2017-05-25,13.170000,13.170000,13.170000,13.170000,9.131163,0
2017-05-26,13.160000,13.160000,13.160000,13.160000,9.124228,0
2017-05-30,13.160000,13.160000,13.160000,13.160000,9.124228,0
2017-05-31,13.170000,13.170000,13.170000,13.170000,9.131163,0
2017-06-01,13.260000,13.260000,13.260000,13.260000,9.193563,0
2017-06-02,13.370000,13.370000,13.370000,13.370000,9.269829,0
2017-06-05,13.310000,13.310000,13.310000,13.310000,9.228229,0
2017-06-06,13.280000,13.280000,13.280000,13.280000,9.207428,0
2017-06-07,13.280000,13.280000,13.280000,13.280000,9.207428,0
2017-06-08,13.220000,13.220000,13.220000,13.220000,9.165829,0
2017-06-09,13.160000,13.160000,13.160000,13.160000,9.124228,0
2017-06-12,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-06-13,13.180000,13.180000,13.180000,13.180000,9.138096,0
2017-06-14,13.160000,13.160000,13.160000,13.160000,9.124228,0
2017-06-15,13.040000,13.040000,13.040000,13.040000,9.041029,0
2017-06-16,13.170000,13.170000,13.170000,13.170000,9.131163,0
2017-06-19,13.210000,13.210000,13.210000,13.210000,9.158895,0
2017-06-20,13.140000,13.140000,13.140000,13.140000,9.110363,0
2017-06-21,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-06-22,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-06-23,13.150000,13.150000,13.150000,13.150000,9.117294,0
2017-06-26,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-06-27,13.140000,13.140000,13.140000,13.140000,9.110363,0
2017-06-28,13.230000,13.230000,13.230000,13.230000,9.172762,0
2017-06-29,13.150000,13.150000,13.150000,13.150000,9.117294,0
2017-06-30,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-07-03,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-07-05,13.120000,13.120000,13.120000,13.120000,9.096495,0
2017-07-06,13.080000,13.080000,13.080000,13.080000,9.068761,0
2017-07-07,13.090000,13.090000,13.090000,13.090000,9.075695,0
2017-07-10,13.100000,13.100000,13.100000,13.100000,9.082629,0
2017-07-11,13.130000,13.130000,13.130000,13.130000,9.103430,0
2017-07-12,13.220000,13.220000,13.220000,13.220000,9.165829,0
2017-07-13,13.250000,13.250000,13.250000,13.250000,9.186629,0
2017-07-14,13.340000,13.340000,13.340000,13.340000,9.249028,0
2017-07-17,13.330000,13.330000,13.330000,13.330000,9.242095,0
2017-07-18,13.330000,13.330000,13.330000,13.330000,9.242095,0
2017-07-19,13.360000,13.360000,13.360000,13.360000,9.262895,0
2017-07-20,13.410000,13.410000,13.410000,13.410000,9.297562,0
2017-07-21,13.380000,13.380000,13.380000,13.380000,9.276761,0
2017-07-24,13.340000,13.340000,13.340000,13.340000,9.249028,0
2017-07-25,13.370000,13.370000,13.370000,13.370000,9.269829,0
2017-07-26,13.440000,13.440000,13.440000,13.440000,9.318361,0
2017-07-27,13.380000,13.380000,13.380000,13.380000,9.276761,0
2017-07-28,13.400000,13.400000,13.400000,13.400000,9.290627,0
2017-07-31,13.420000,13.420000,13.420000,13.420000,9.304495,0
2017-08-01,13.470000,13.470000,13.470000,13.470000,9.339162,0
2017-08-02,13.500000,13.500000,13.500000,13.500000,9.359962,0
2017-08-03,13.520000,13.520000,13.520000,13.520000,9.373828,0
2017-08-04,13.520000,13.520000,13.520000,13.520000,9.373828,0
2017-08-07,13.500000,13.500000,13.500000,13.500000,9.359962,0
2017-08-08,13.430000,13.430000,13.430000,13.430000,9.311428,0
2017-08-09,13.400000,13.400000,13.400000,13.400000,9.290627,0
2017-08-10,13.270000,13.270000,13.270000,13.270000,9.200496,0
2017-08-11,13.230000,13.230000,13.230000,13.230000,9.172762,0
2017-08-14,13.280000,13.280000,13.280000,13.280000,9.207428,0
2017-08-15,13.260000,13.260000,13.260000,13.260000,9.193563,0
2017-08-16,13.340000,13.340000,13.340000,13.340000,9.249028,0
2017-08-17,13.230000,13.230000,13.230000,13.230000,9.172762,0
2017-08-18,13.190000,13.190000,13.190000,13.190000,9.145027,0
2017-08-21,13.190000,13.190000,13.190000,13.190000,9.145027,0
2017-08-22,13.250000,13.250000,13.250000,13.250000,9.186629,0
2017-08-23,13.230000,13.230000,13.230000,13.230000,9.172762,0
2017-08-24,13.200000,13.200000,13.200000,13.200000,9.151962,0
2017-08-25,13.280000,13.280000,13.280000,13.280000,9.207428,0
2017-08-28,13.320000,13.320000,13.320000,13.320000,9.235163,0
2017-08-29,13.260000,13.260000,13.260000,13.260000,9.193563,0
2017-08-30,13.230000,13.230000,13.230000,13.230000,9.172762,0
2017-08-31,13.320000,13.320000,13.320000,13.320000,9.235163,0
2017-09-01,13.320000,13.320000,13.320000,13.320000,9.235163,0
2017-09-05,13.280000,13.280000,13.280000,13.280000,9.207428,0
2017-09-06,13.320000,13.320000,13.320000,13.320000,9.235163,0
2017-09-07,13.430000,13.430000,13.430000,13.430000,9.311428,0
2017-09-08,13.430000,13.430000,13.430000,13.430000,9.311428,0
2017-09-11,13.490000,13.490000,13.490000,13.490000,9.353027,0
2017-09-12,13.530000,13.530000,13.530000,13.530000,9.380760,0
2017-09-13,13.460000,13.460000,13.460000,13.460000,9.332229,0
2017-09-14,13.490000,13.490000,13.490000,13.490000,9.353027,0
2017-09-15,13.480000,13.480000,13.480000,13.480000,9.346093,0
2017-09-18,13.480000,13.480000,13.480000,13.480000,9.346093,0
2017-09-19,13.520000,13.520000,13.520000,13.520000,9.373828,0
2017-09-20,13.480000,13.480000,13.480000,13.480000,9.346093,0
2017-09-21,13.460000,13.460000,13.460000,13.460000,9.332229,0
2017-09-22,13.500000,13.500000,13.500000,13.500000,9.359962,0
2017-09-25,13.470000,13.470000,13.470000,13.470000,9.339162,0
2017-09-26,13.420000,13.420000,13.420000,13.420000,9.304495,0
2017-09-27,13.410000,13.410000,13.410000,13.410000,9.297562,0
2017-09-28,13.440000,13.440000,13.440000,13.440000,9.318361,0
2017-09-29,13.530000,13.530000,13.530000,13.530000,9.380760,0
2017-10-02,13.510000,13.510000,13.510000,13.510000,9.366894,0
2017-10-03,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-10-04,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-10-05,13.540000,13.540000,13.540000,13.540000,9.387693,0
2017-10-06,13.540000,13.540000,13.540000,13.540000,9.387693,0
2017-10-09,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-10-10,13.650000,13.650000,13.650000,13.650000,9.463962,0
2017-10-11,13.690000,13.690000,13.690000,13.690000,9.491693,0
2017-10-12,13.690000,13.690000,13.690000,13.690000,9.491693,0
2017-10-13,13.720000,13.720000,13.720000,13.720000,9.512494,0
2017-10-16,13.720000,13.720000,13.720000,13.720000,9.512494,0
2017-10-17,13.670000,13.670000,13.670000,13.670000,9.477827,0
2017-10-18,13.680000,13.680000,13.680000,13.680000,9.484761,0
2017-10-19,13.650000,13.650000,13.650000,13.650000,9.463962,0
2017-10-20,13.630000,13.630000,13.630000,13.630000,9.450095,0
2017-10-23,13.600000,13.600000,13.600000,13.600000,9.429296,0
2017-10-24,13.600000,13.600000,13.600000,13.600000,9.429296,0
2017-10-25,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-10-26,13.530000,13.530000,13.530000,13.530000,9.380760,0
2017-10-27,13.570000,13.570000,13.570000,13.570000,9.408494,0
2017-10-30,13.590000,13.590000,13.590000,13.590000,9.422361,0
2017-10-31,13.620000,13.620000,13.620000,13.620000,9.443160,0
2017-11-01,13.540000,13.540000,13.540000,13.540000,9.387693,0
2017-11-02,13.570000,13.570000,13.570000,13.570000,9.408494,0
2017-11-03,13.580000,13.580000,13.580000,13.580000,9.415427,0
2017-11-06,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-11-07,13.520000,13.520000,13.520000,13.520000,9.373828,0
2017-11-08,13.520000,13.520000,13.520000,13.520000,9.373828,0
2017-11-09,13.480000,13.480000,13.480000,13.480000,9.346093,0
2017-11-10,13.380000,13.380000,13.380000,13.380000,9.276761,0
2017-11-13,13.300000,13.300000,13.300000,13.300000,9.221294,0
2017-11-14,13.310000,13.310000,13.310000,13.310000,9.228229,0
2017-11-15,13.260000,13.260000,13.260000,13.260000,9.193563,0
2017-11-16,13.360000,13.360000,13.360000,13.360000,9.262895,0
2017-11-17,13.330000,13.330000,13.330000,13.330000,9.242095,0
2017-11-20,13.330000,13.330000,13.330000,13.330000,9.242095,0
2017-11-21,13.410000,13.410000,13.410000,13.410000,9.297562,0
2017-11-22,13.480000,13.480000,13.480000,13.480000,9.346093,0
2017-11-24,13.560000,13.560000,13.560000,13.560000,9.401562,0
2017-11-27,13.500000,13.500000,13.500000,13.500000,9.359962,0
2017-11-28,13.570000,13.570000,13.570000,13.570000,9.408494,0
2017-11-29,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-11-30,13.580000,13.580000,13.580000,13.580000,9.415427,0
2017-12-01,13.540000,13.540000,13.540000,13.540000,9.387693,0
2017-12-04,13.500000,13.500000,13.500000,13.500000,9.359962,0
2017-12-05,13.480000,13.480000,13.480000,13.480000,9.346093,0
2017-12-06,13.470000,13.470000,13.470000,13.470000,9.339162,0
2017-12-07,13.470000,13.470000,13.470000,13.470000,9.339162,0
2017-12-08,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-12-11,13.580000,13.580000,13.580000,13.580000,9.415427,0
2017-12-12,13.590000,13.590000,13.590000,13.590000,9.422361,0
2017-12-13,13.630000,13.630000,13.630000,13.630000,9.450095,0
2017-12-14,13.560000,13.560000,13.560000,13.560000,9.401562,0
2017-12-15,13.550000,13.550000,13.550000,13.550000,9.394628,0
2017-12-18,13.690000,13.690000,13.690000,13.690000,9.491693,0
2017-12-19,12.870000,12.870000,12.870000,12.870000,9.469621,0
2017-12-20,12.840000,12.840000,12.840000,12.840000,9.447547,0
2017-12-21,12.910000,12.910000,12.910000,12.910000,9.499051,0
2017-12-22,12.910000,12.910000,12.910000,12.910000,9.499051,0
2017-12-26,12.900000,12.900000,12.900000,12.900000,9.491694,0
2017-12-27,12.940000,12.940000,12.940000,12.940000,9.521127,0
2017-12-28,12.980000,12.980000,12.980000,12.980000,9.550557,0
2017-12-29,12.990000,12.990000,12.990000,12.990000,9.557915,0
2018-01-02,13.060000,13.060000,13.060000,13.060000,9.609420,0
2018-01-03,13.100000,13.100000,13.100000,13.100000,9.638852,0
2018-01-04,13.240000,13.240000,13.240000,13.240000,9.741861,0
2018-01-05,13.310000,13.310000,13.310000,13.310000,9.793368,0
2018-01-08,13.300000,13.300000,13.300000,13.300000,9.786010,0
2018-01-09,13.310000,13.310000,13.310000,13.310000,9.793368,0
2018-01-10,13.280000,13.280000,13.280000,13.280000,9.771294,0
2018-01-11,13.360000,13.360000,13.360000,13.360000,9.830157,0
2018-01-12,13.470000,13.470000,13.470000,13.470000,9.911095,0
2018-01-16,13.490000,13.490000,13.490000,13.490000,9.925810,0
2018-01-17,13.540000,13.540000,13.540000,13.540000,9.962599,0
2018-01-18,13.510000,13.510000,13.510000,13.510000,9.940525,0
2018-01-19,13.560000,13.560000,13.560000,13.560000,9.977316,0
2018-01-22,13.650000,13.650000,13.650000,13.650000,10.043537,0
2018-01-23,13.720000,13.720000,13.720000,13.720000,10.095042,0
2018-01-24,13.770000,13.770000,13.770000,13.770000,10.131831,0
2018-01-25,13.710000,13.710000,13.710000,13.710000,10.087684,0
2018-01-26,13.800000,13.800000,13.800000,13.800000,10.153906,0
2018-01-29,13.690000,13.690000,13.690000,13.690000,10.072968,0
2018-01-30,13.610000,13.610000,13.610000,13.610000,10.014104,0
2018-01-31,13.610000,13.610000,13.610000,13.610000,10.014104,0
2018-02-01,13.650000,13.650000,13.650000,13.650000,10.043537,0
2018-02-02,13.420000,13.420000,13.420000,13.420000,9.874305,0
2018-02-05,12.960000,12.960000,12.960000,12.960000,9.535842,0
2018-02-06,13.030000,13.030000,13.030000,13.030000,9.587346,0
2018-02-07,12.920000,12.920000,12.920000,12.920000,9.506409,0
2018-02-08,12.650000,12.650000,12.650000,12.650000,9.307746,0
2018-02-09,12.710000,12.710000,12.710000,12.710000,9.351893,0
2018-02-12,12.820000,12.820000,12.820000,12.820000,9.432830,0
2018-02-13,12.820000,12.820000,12.820000,12.820000,9.432830,0
2018-02-14,13.020000,13.020000,13.020000,13.020000,9.579989,0
2018-02-15,13.090000,13.090000,13.090000,13.090000,9.631494,0
2018-02-16,13.100000,13.100000,13.100000,13.100000,9.638852,0
2018-02-20,12.990000,12.990000,12.990000,12.990000,9.557915,0
2018-02-21,12.930000,12.930000,12.930000,12.930000,9.513767,0
2018-02-22,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-02-23,13.110000,13.110000,13.110000,13.110000,9.646210,0
2018-02-26,13.190000,13.190000,13.190000,13.190000,9.705071,0
2018-02-27,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-02-28,12.870000,12.870000,12.870000,12.870000,9.469621,0
2018-03-01,12.760000,12.760000,12.760000,12.760000,9.388683,0
2018-03-02,12.760000,12.760000,12.760000,12.760000,9.388683,0
2018-03-05,12.850000,12.850000,12.850000,12.850000,9.454905,0
2018-03-06,12.930000,12.930000,12.930000,12.930000,9.513767,0
2018-03-07,12.970000,12.970000,12.970000,12.970000,9.543199,0
2018-03-08,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-03-09,13.070000,13.070000,13.070000,13.070000,9.616778,0
2018-03-12,13.070000,13.070000,13.070000,13.070000,9.616778,0
2018-03-13,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-03-14,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-03-15,13.020000,13.020000,13.020000,13.020000,9.579989,0
2018-03-16,13.030000,13.030000,13.030000,13.030000,9.587346,0
2018-03-19,12.910000,12.910000,12.910000,12.910000,9.499051,0
2018-03-20,12.900000,12.900000,12.900000,12.900000,9.491694,0
2018-03-21,12.920000,12.920000,12.920000,12.920000,9.506409,0
2018-03-22,12.730000,12.730000,12.730000,12.730000,9.366608,0
2018-03-23,12.590000,12.590000,12.590000,12.590000,9.263599,0
2018-03-26,12.780000,12.780000,12.780000,12.780000,9.403399,0
2018-03-27,12.730000,12.730000,12.730000,12.730000,9.366608,0
2018-03-28,12.800000,12.800000,12.800000,12.800000,9.418116,0
2018-03-29,12.910000,12.910000,12.910000,12.910000,9.499051,0
2018-04-02,12.760000,12.760000,12.760000,12.760000,9.388683,0
2018-04-03,12.800000,12.800000,12.800000,12.800000,9.418116,0
2018-04-04,12.830000,12.830000,12.830000,12.830000,9.440189,0
2018-04-05,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-04-06,12.880000,12.880000,12.880000,12.880000,9.476976,0
2018-04-09,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-04-10,13.080000,13.080000,13.080000,13.080000,9.624135,0
2018-04-11,13.000000,13.000000,13.000000,13.000000,9.565273,0
2018-04-12,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-04-13,13.020000,13.020000,13.020000,13.020000,9.579989,0
2018-04-16,13.060000,13.060000,13.060000,13.060000,9.609420,0
2018-04-17,13.110000,13.110000,13.110000,13.110000,9.646210,0
2018-04-18,13.140000,13.140000,13.140000,13.140000,9.668284,0
2018-04-19,13.150000,13.150000,13.150000,13.150000,9.675640,0
2018-04-20,13.070000,13.070000,13.070000,13.070000,9.616778,0
2018-04-23,13.020000,13.020000,13.020000,13.020000,9.579989,0
2018-04-24,13.000000,13.000000,13.000000,13.000000,9.565273,0
2018-04-25,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-04-26,13.000000,13.000000,13.000000,13.000000,9.565273,0
2018-04-27,13.030000,13.030000,13.030000,13.030000,9.587346,0
2018-04-30,12.980000,12.980000,12.980000,12.980000,9.550557,0
2018-05-01,12.920000,12.920000,12.920000,12.920000,9.506409,0
2018-05-02,12.900000,12.900000,12.900000,12.900000,9.491694,0
2018-05-03,12.900000,12.900000,12.900000,12.900000,9.491694,0
2018-05-04,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-05-07,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-05-08,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-05-09,13.000000,13.000000,13.000000,13.000000,9.565273,0
2018-05-10,13.070000,13.070000,13.070000,13.070000,9.616778,0
2018-05-11,13.080000,13.080000,13.080000,13.080000,9.624135,0
2018-05-14,13.070000,13.070000,13.070000,13.070000,9.616778,0
2018-05-15,12.990000,12.990000,12.990000,12.990000,9.557915,0
2018-05-16,12.980000,12.980000,12.980000,12.980000,9.550557,0
2018-05-17,12.990000,12.990000,12.990000,12.990000,9.557915,0
2018-05-18,12.960000,12.960000,12.960000,12.960000,9.535842,0
2018-05-21,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-05-22,13.020000,13.020000,13.020000,13.020000,9.579989,0
2018-05-23,12.910000,12.910000,12.910000,12.910000,9.499051,0
2018-05-24,12.860000,12.860000,12.860000,12.860000,9.462262,0
2018-05-25,12.780000,12.780000,12.780000,12.780000,9.403399,0
2018-05-29,12.590000,12.590000,12.590000,12.590000,9.263599,0
2018-05-30,12.690000,12.690000,12.690000,12.690000,9.337177,0
2018-05-31,12.630000,12.630000,12.630000,12.630000,9.293033,0
2018-06-01,12.740000,12.740000,12.740000,12.740000,9.373967,0
2018-06-04,12.790000,12.790000,12.790000,12.790000,9.410756,0
2018-06-05,12.750000,12.750000,12.750000,12.750000,9.381325,0
2018-06-06,12.830000,12.830000,12.830000,12.830000,9.440189,0
2018-06-07,12.800000,12.800000,12.800000,12.800000,9.418116,0
2018-06-08,12.790000,12.790000,12.790000,12.790000,9.410756,0
2018-06-11,12.870000,12.870000,12.870000,12.870000,9.469621,0
2018-06-12,12.840000,12.840000,12.840000,12.840000,9.447547,0
2018-06-13,12.850000,12.850000,12.850000,12.850000,9.454905,0
2018-06-14,12.800000,12.800000,12.800000,12.800000,9.418116,0
2018-06-15,12.740000,12.740000,12.740000,12.740000,9.373967,0
2018-06-18,12.630000,12.630000,12.630000,12.630000,9.293033,0
2018-06-19,12.540000,12.540000,12.540000,12.540000,9.226810,0
2018-06-20,12.550000,12.550000,12.550000,12.550000,9.234166,0
2018-06-21,12.470000,12.470000,12.470000,12.470000,9.175304,0
2018-06-22,12.610000,12.610000,12.610000,12.610000,9.278315,0
2018-06-25,12.470000,12.470000,12.470000,12.470000,9.175304,0
2018-06-26,12.460000,12.460000,12.460000,12.460000,9.167945,0
2018-06-27,12.410000,12.410000,12.410000,12.410000,9.131157,0
2018-06-28,12.430000,12.430000,12.430000,12.430000,9.145872,0
2018-06-29,12.540000,12.540000,12.540000,12.540000,9.226810,0
2018-07-02,12.440000,12.440000,12.440000,12.440000,9.153231,0
2018-07-03,12.490000,12.490000,12.490000,12.490000,9.190020,0
2018-07-05,12.600000,12.600000,12.600000,12.600000,9.270957,0
2018-07-06,12.670000,12.670000,12.670000,12.670000,9.322463,0
2018-07-09,12.800000,12.800000,12.800000,12.800000,9.418116,0
2018-07-10,12.810000,12.810000,12.810000,12.810000,9.425473,0
2018-07-11,12.630000,12.630000,12.630000,12.630000,9.293033,0
2018-07-12,12.700000,12.700000,12.700000,12.700000,9.344536,0
2018-07-13,12.730000,12.730000,12.730000,12.730000,9.366608,0
2018-07-16,12.750000,12.750000,12.750000,12.750000,9.381325,0
2018-07-17,12.770000,12.770000,12.770000,12.770000,9.396041,0
2018-07-18,12.800000,12.800000,12.800000,12.800000,9.418116,0
2018-07-19,12.780000,12.780000,12.780000,12.780000,9.403399,0
2018-07-20,12.870000,12.870000,12.870000,12.870000,9.469621,0
2018-07-23,12.860000,12.860000,12.860000,12.860000,9.462262,0
2018-07-24,12.930000,12.930000,12.930000,12.930000,9.513767,0
2018-07-25,12.980000,12.980000,12.980000,12.980000,9.550557,0
2018-07-26,12.970000,12.970000,12.970000,12.970000,9.543199,0
2018-07-27,13.030000,13.030000,13.030000,13.030000,9.587346,0
2018-07-30,13.070000,13.070000,13.070000,13.070000,9.616778,0
2018-07-31,13.080000,13.080000,13.080000,13.080000,9.624135,0
2018-08-01,13.030000,13.030000,13.030000,13.030000,9.587346,0
2018-08-02,12.930000,12.930000,12.930000,12.930000,9.513767,0
2018-08-03,12.950000,12.950000,12.950000,12.950000,9.528483,0
2018-08-06,12.920000,12.920000,12.920000,12.920000,9.506409,0
2018-08-07,12.980000,12.980000,12.980000,12.980000,9.550557,0
2018-08-08,12.990000,12.990000,12.990000,12.990000,9.557915,0
2018-08-09,12.970000,12.970000,12.970000,12.970000,9.543199,0
2018-08-10,12.750000,12.750000,12.750000,12.750000,9.381325,0
2018-08-13,12.670000,12.670000,12.670000,12.670000,9.322463,0
2018-08-14,12.680000,12.680000,12.680000,12.680000,9.329820,0
2018-08-15,12.540000,12.540000,12.540000,12.540000,9.226810,0
2018-08-16,12.600000,12.600000,12.600000,12.600000,9.270957,0
2018-08-17,12.690000,12.690000,12.690000,12.690000,9.337177,0
2018-08-20,12.760000,12.760000,12.760000,12.760000,9.388683,0
2018-08-21,12.820000,12.820000,12.820000,12.820000,9.432830,0
2018-08-22,12.860000,12.860000,12.860000,12.860000,9.462262,0
2018-08-23,12.770000,12.770000,12.770000,12.770000,9.396041,0
2018-08-24,12.860000,12.860000,12.860000,12.860000,9.462262,0
2018-08-27,12.980000,12.980000,12.980000,12.980000,9.550557,0
2018-08-28,12.960000,12.960000,12.960000,12.960000,9.535842,0
2018-08-29,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-08-30,12.920000,12.920000,12.920000,12.920000,9.506409,0
2018-08-31,12.850000,12.850000,12.850000,12.850000,9.454905,0
2018-09-04,12.750000,12.750000,12.750000,12.750000,9.381325,0
2018-09-05,12.680000,12.680000,12.680000,12.680000,9.329820,0
2018-09-06,12.640000,12.640000,12.640000,12.640000,9.300388,0
2018-09-07,12.570000,12.570000,12.570000,12.570000,9.248883,0
2018-09-10,12.600000,12.600000,12.600000,12.600000,9.270957,0
2018-09-11,12.590000,12.590000,12.590000,12.590000,9.263599,0
2018-09-12,12.690000,12.690000,12.690000,12.690000,9.337177,0
2018-09-13,12.770000,12.770000,12.770000,12.770000,9.396041,0
2018-09-14,12.770000,12.770000,12.770000,12.770000,9.396041,0
2018-09-17,12.800000,12.800000,12.800000,12.800000,9.418116,0
2018-09-18,12.870000,12.870000,12.870000,12.870000,9.469621,0
2018-09-19,12.890000,12.890000,12.890000,12.890000,9.484336,0
2018-09-20,13.060000,13.060000,13.060000,13.060000,9.609420,0
2018-09-21,13.060000,13.060000,13.060000,13.060000,9.609420,0
2018-09-24,12.990000,12.990000,12.990000,12.990000,9.557915,0
2018-09-25,13.010000,13.010000,13.010000,13.010000,9.572630,0
2018-09-26,13.000000,13.000000,13.000000,13.000000,9.565273,0
2018-09-27,12.980000,12.980000,12.980000,12.980000,9.550557,0
2018-09-28,12.910000,12.910000,12.910000,12.910000,9.499051,0
2018-10-01,12.890000,12.890000,12.890000,12.890000,9.484336,0
2018-10-02,12.840000,12.840000,12.840000,12.840000,9.447547,0
2018-10-03,12.830000,12.830000,12.830000,12.830000,9.440189,0
2018-10-04,12.720000,12.720000,12.720000,12.720000,9.359253,0
2018-10-05,12.650000,12.650000,12.650000,12.650000,9.307746,0
2018-10-08,12.540000,12.540000,12.540000,12.540000,9.226810,0
2018-10-09,12.500000,12.500000,12.500000,12.500000,9.197378,0
2018-10-10,12.340000,12.340000,12.340000,12.340000,9.079652,0
2018-10-11,12.180000,12.180000,12.180000,12.180000,8.961926,0
2018-10-12,12.200000,12.200000,12.200000,12.200000,8.976641,0
2018-10-15,12.180000,12.180000,12.180000,12.180000,8.961926,0
2018-10-16,12.350000,12.350000,12.350000,12.350000,9.087009,0
2018-10-17,12.280000,12.280000,12.280000,12.280000,9.035503,0
2018-10-18,12.130000,12.130000,12.130000,12.130000,8.925135,0
2018-10-19,12.170000,12.170000,12.170000,12.170000,8.954568,0
2018-10-22,12.120000,12.120000,12.120000,12.120000,8.917777,0
2018-10-23,12.040000,12.040000,12.040000,12.040000,8.858913,0
2018-10-24,11.770000,11.770000,11.770000,11.770000,8.660251,0
2018-10-25,11.920000,11.920000,11.920000,11.920000,8.770618,0
2018-10-26,11.870000,11.870000,11.870000,11.870000,8.733830,0
2018-10-29,11.860000,11.860000,11.860000,11.860000,8.726471,0
2018-10-30,11.920000,11.920000,11.920000,11.920000,8.770618,0
2018-10-31,12.040000,12.040000,12.040000,12.040000,8.858913,0
2018-11-01,12.180000,12.180000,12.180000,12.180000,8.961926,0
2018-11-02,12.220000,12.220000,12.220000,12.220000,8.991356,0
2018-11-05,12.170000,12.170000,12.170000,12.170000,8.954568,0
2018-11-06,12.160000,12.160000,12.160000,12.160000,8.947208,0
2018-11-07,12.290000,12.290000,12.290000,12.290000,9.042861,0
2018-11-08,12.200000,12.200000,12.200000,12.200000,8.976641,0
2018-11-09,12.140000,12.140000,12.140000,12.140000,8.932493,0
2018-11-12,11.980000,11.980000,11.980000,11.980000,8.814767,0
2018-11-13,12.070000,12.070000,12.070000,12.070000,8.880988,0
2018-11-14,12.090000,12.090000,12.090000,12.090000,8.895704,0
2018-11-15,12.100000,12.100000,12.100000,12.100000,8.903062,0
2018-11-16,12.130000,12.130000,12.130000,12.130000,8.925135,0
2018-11-19,12.060000,12.060000,12.060000,12.060000,8.873631,0
2018-11-20,11.870000,11.870000,11.870000,11.870000,8.733830,0
2018-11-21,11.960000,11.960000,11.960000,11.960000,8.800051,0
2018-11-23,11.890000,11.890000,11.890000,11.890000,8.748546,0
2018-11-26,12.050000,12.050000,12.050000,12.050000,8.866272,0
2018-11-27,12.000000,12.000000,12.000000,12.000000,8.829483,0
2018-11-28,12.120000,12.120000,12.120000,12.120000,8.917777,0
2018-11-29,12.090000,12.090000,12.090000,12.090000,8.895704,0
2018-11-30,12.070000,12.070000,12.070000,12.070000,8.880988,0
2018-12-03,12.180000,12.180000,12.180000,12.180000,8.961926,0
2018-12-04,11.960000,11.960000,11.960000,11.960000,8.800051,0
2018-12-06,11.810000,11.810000,11.810000,11.810000,8.689682,0
2018-12-07,11.750000,11.750000,11.750000,11.750000,8.645535,0
2018-12-10,11.660000,11.660000,11.660000,11.660000,8.579313,0
2018-12-11,11.720000,11.720000,11.720000,11.720000,8.623462,0
2018-12-12,11.870000,11.870000,11.870000,11.870000,8.733830,0
2018-12-13,11.870000,11.870000,11.870000,11.870000,8.733830,0
2018-12-14,11.700000,11.700000,11.700000,11.700000,8.608747,0
2018-12-17,11.590000,11.590000,11.590000,11.590000,8.527809,0
2018-12-18,9.740000,9.740000,9.740000,9.740000,8.527808,0
2018-12-19,9.690000,9.690000,9.690000,9.690000,8.484032,0
2018-12-20,9.720000,9.720000,9.720000,9.720000,8.510298,0
2018-12-21,9.590000,9.590000,9.590000,9.590000,8.396477,0
2018-12-24,9.520000,9.520000,9.520000,9.520000,8.335189,0
2018-12-26,9.690000,9.690000,9.690000,9.690000,8.484032,0
2018-12-27,9.680000,9.680000,9.680000,9.680000,8.475276,0
2018-12-28,9.720000,9.720000,9.720000,9.720000,8.527918,0
2018-12-31,9.770000,9.770000,9.770000,9.770000,8.571786,0
2019-01-02,9.730000,9.730000,9.730000,9.730000,8.536691,0
2019-01-03,9.670000,9.670000,9.670000,9.670000,8.484050,0
2019-01-04,9.950000,9.950000,9.950000,9.950000,8.729709,0
2019-01-07,9.960000,9.960000,9.960000,9.960000,8.738483,0
2019-01-08,10.030000,10.030000,10.030000,10.030000,8.799899,0
2019-01-09,10.150000,10.150000,10.150000,10.150000,8.905182,0
2019-01-10,10.170000,10.170000,10.170000,10.170000,8.922729,0
2019-01-11,10.140000,10.140000,10.140000,10.140000,8.896408,0
2019-01-14,10.090000,10.090000,10.090000,10.090000,8.852539,0
2019-01-15,10.120000,10.120000,10.120000,10.120000,8.878860,0
2019-01-16,10.140000,10.140000,10.140000,10.140000,8.896408,0
2019-01-17,10.140000,10.140000,10.140000,10.140000,8.896408,0
2019-01-18,10.240000,10.240000,10.240000,10.240000,8.984142,0
2019-01-22,10.140000,10.140000,10.140000,10.140000,8.896408,0
2019-01-23,10.160000,10.160000,10.160000,10.160000,8.913955,0
2019-01-24,10.130000,10.130000,10.130000,10.130000,8.887633,0
2019-01-25,10.220000,10.220000,10.220000,10.220000,8.966596,0
2019-01-28,10.190000,10.190000,10.190000,10.190000,8.940275,0
2019-01-29,10.240000,10.240000,10.240000,10.240000,8.984142,0
2019-01-30,10.310000,10.310000,10.310000,10.310000,9.045559,0
2019-01-31,10.330000,10.330000,10.330000,10.330000,9.063106,0
2019-02-01,10.360000,10.360000,10.360000,10.360000,9.089426,0
2019-02-04,10.370000,10.370000,10.370000,10.370000,9.098200,0
2019-02-05,10.450000,10.450000,10.450000,10.450000,9.168389,0
2019-02-06,10.420000,10.420000,10.420000,10.420000,9.142067,0
2019-02-07,10.290000,10.290000,10.290000,10.290000,9.028012,0
2019-02-08,10.230000,10.230000,10.230000,10.230000,8.975368,0
2019-02-11,10.240000,10.240000,10.240000,10.240000,8.984142,0
2019-02-12,10.340000,10.340000,10.340000,10.340000,9.071880,0
2019-02-13,10.340000,10.340000,10.340000,10.340000,9.071880,0
2019-02-14,10.340000,10.340000,10.340000,10.340000,9.071880,0
2019-02-15,10.450000,10.450000,10.450000,10.450000,9.168389,0
2019-02-19,10.500000,10.500000,10.500000,10.500000,9.212256,0
2019-02-20,10.550000,10.550000,10.550000,10.550000,9.256124,0
2019-02-21,10.520000,10.520000,10.520000,10.520000,9.229804,0
2019-02-22,10.540000,10.540000,10.540000,10.540000,9.247352,0
2019-02-25,10.550000,10.550000,10.550000,10.550000,9.256124,0
2019-02-26,10.610000,10.610000,10.610000,10.610000,9.308764,0
2019-02-27,10.540000,10.540000,10.540000,10.540000,9.247352,0
2019-02-28,10.530000,10.530000,10.530000,10.530000,9.238578,0
2019-03-01,10.570000,10.570000,10.570000,10.570000,9.273671,0
2019-03-04,10.570000,10.570000,10.570000,10.570000,9.273671,0
2019-03-05,10.580000,10.580000,10.580000,10.580000,9.282446,0
2019-03-06,10.550000,10.550000,10.550000,10.550000,9.256124,0
2019-03-07,10.430000,10.430000,10.430000,10.430000,9.150841,0
2019-03-08,10.420000,10.420000,10.420000,10.420000,9.142067,0
2019-03-11,10.470000,10.470000,10.470000,10.470000,9.185935,0
2019-03-12,10.510000,10.510000,10.510000,10.510000,9.221030,0
2019-03-13,10.590000,10.590000,10.590000,10.590000,9.291220,0
2019-03-14,10.610000,10.610000,10.610000,10.610000,9.308764,0
2019-03-15,10.700000,10.700000,10.700000,10.700000,9.387727,0
2019-03-18,10.730000,10.730000,10.730000,10.730000,9.414049,0
2019-03-19,10.760000,10.760000,10.760000,10.760000,9.440370,0
2019-03-20,10.780000,10.780000,10.780000,10.780000,9.457917,0
2019-03-21,10.770000,10.770000,10.770000,10.770000,9.449143,0
2019-03-22,10.590000,10.590000,10.590000,10.590000,9.291220,0
2019-03-25,10.560000,10.560000,10.560000,10.560000,9.264898,0
2019-03-26,10.600000,10.600000,10.600000,10.600000,9.299993,0
2019-03-27,10.620000,10.620000,10.620000,10.620000,9.317538,0
2019-03-28,10.580000,10.580000,10.580000,10.580000,9.282446,0
2019-03-29,10.640000,10.640000,10.640000,10.640000,9.335088,0
2019-04-01,10.760000,10.760000,10.760000,10.760000,9.440370,0
2019-04-02,10.780000,10.780000,10.780000,10.780000,9.457917,0
2019-04-03,10.850000,10.850000,10.850000,10.850000,9.519332,0
2019-04-04,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-04-05,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-04-08,10.860000,10.860000,10.860000,10.860000,9.528105,0
2019-04-09,10.800000,10.800000,10.800000,10.800000,9.475464,0
2019-04-10,10.800000,10.800000,10.800000,10.800000,9.475464,0
2019-04-11,10.780000,10.780000,10.780000,10.780000,9.457917,0
2019-04-12,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-04-15,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-04-16,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-04-17,10.850000,10.850000,10.850000,10.850000,9.519332,0
2019-04-18,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-04-22,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-04-23,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-04-24,10.720000,10.720000,10.720000,10.720000,9.405276,0
2019-04-25,10.710000,10.710000,10.710000,10.710000,9.396502,0
2019-04-26,10.800000,10.800000,10.800000,10.800000,9.475464,0
2019-04-29,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-04-30,10.880000,10.880000,10.880000,10.880000,9.545651,0
2019-05-01,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-05-02,10.810000,10.810000,10.810000,10.810000,9.484238,0
2019-05-03,10.890000,10.890000,10.890000,10.890000,9.554426,0
2019-05-06,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-05-07,10.670000,10.670000,10.670000,10.670000,9.361407,0
2019-05-08,10.650000,10.650000,10.650000,10.650000,9.343859,0
2019-05-09,10.600000,10.600000,10.600000,10.600000,9.299993,0
2019-05-10,10.650000,10.650000,10.650000,10.650000,9.343859,0
2019-05-13,10.480000,10.480000,10.480000,10.480000,9.194709,0
2019-05-14,10.550000,10.550000,10.550000,10.550000,9.256124,0
2019-05-15,10.580000,10.580000,10.580000,10.580000,9.282446,0
2019-05-16,10.640000,10.640000,10.640000,10.640000,9.335088,0
2019-05-17,10.580000,10.580000,10.580000,10.580000,9.282446,0
2019-05-20,10.530000,10.530000,10.530000,10.530000,9.238578,0
2019-05-21,10.570000,10.570000,10.570000,10.570000,9.273671,0
2019-05-22,10.510000,10.510000,10.510000,10.510000,9.221030,0
2019-05-23,10.440000,10.440000,10.440000,10.440000,9.159615,0
2019-05-24,10.540000,10.540000,10.540000,10.540000,9.247352,0
2019-05-28,10.470000,10.470000,10.470000,10.470000,9.185935,0
2019-05-29,10.400000,10.400000,10.400000,10.400000,9.124520,0
2019-05-30,10.390000,10.390000,10.390000,10.390000,9.115747,0
2019-05-31,10.360000,10.360000,10.360000,10.360000,9.089426,0
2019-06-03,10.450000,10.450000,10.450000,10.450000,9.168389,0
2019-06-04,10.550000,10.550000,10.550000,10.550000,9.256124,0
2019-06-05,10.540000,10.540000,10.540000,10.540000,9.247352,0
2019-06-06,10.560000,10.560000,10.560000,10.560000,9.264898,0
2019-06-07,10.650000,10.650000,10.650000,10.650000,9.343859,0
2019-06-10,10.670000,10.670000,10.670000,10.670000,9.361407,0
2019-06-11,10.740000,10.740000,10.740000,10.740000,9.422822,0
2019-06-12,10.670000,10.670000,10.670000,10.670000,9.361407,0
2019-06-13,10.670000,10.670000,10.670000,10.670000,9.361407,0
2019-06-14,10.590000,10.590000,10.590000,10.590000,9.291220,0
2019-06-17,10.550000,10.550000,10.550000,10.550000,9.256124,0
2019-06-18,10.670000,10.670000,10.670000,10.670000,9.361407,0
2019-06-19,10.760000,10.760000,10.760000,10.760000,9.440370,0
2019-06-20,10.860000,10.860000,10.860000,10.860000,9.528105,0
2019-06-21,10.860000,10.860000,10.860000,10.860000,9.528105,0
2019-06-24,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-06-25,10.810000,10.810000,10.810000,10.810000,9.484238,0
2019-06-26,10.810000,10.810000,10.810000,10.810000,9.484238,0
2019-06-27,10.850000,10.850000,10.850000,10.850000,9.519332,0
2019-06-28,10.900000,10.900000,10.900000,10.900000,9.563199,0
2019-07-01,10.910000,10.910000,10.910000,10.910000,9.571973,0
2019-07-02,10.960000,10.960000,10.960000,10.960000,9.615841,0
2019-07-03,10.960000,10.960000,10.960000,10.960000,9.615841,0
2019-07-05,10.940000,10.940000,10.940000,10.940000,9.598293,0
2019-07-08,10.850000,10.850000,10.850000,10.850000,9.519332,0
2019-07-09,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-07-10,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-07-11,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-07-12,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-07-15,10.860000,10.860000,10.860000,10.860000,9.528105,0
2019-07-16,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-07-17,10.840000,10.840000,10.840000,10.840000,9.510558,0
2019-07-18,10.860000,10.860000,10.860000,10.860000,9.528105,0
2019-07-19,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-07-22,10.850000,10.850000,10.850000,10.850000,9.519332,0
2019-07-23,10.930000,10.930000,10.930000,10.930000,9.589520,0
2019-07-24,10.930000,10.930000,10.930000,10.930000,9.589520,0
2019-07-25,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-07-26,10.870000,10.870000,10.870000,10.870000,9.536880,0
2019-07-29,10.890000,10.890000,10.890000,10.890000,9.554426,0
2019-07-30,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-07-31,10.760000,10.760000,10.760000,10.760000,9.440370,0
2019-08-01,10.780000,10.780000,10.780000,10.780000,9.457917,0
2019-08-02,10.680000,10.680000,10.680000,10.680000,9.370182,0
2019-08-05,10.560000,10.560000,10.560000,10.560000,9.264898,0
2019-08-06,10.600000,10.600000,10.600000,10.600000,9.299993,0
2019-08-07,10.660000,10.660000,10.660000,10.660000,9.352633,0
2019-08-08,10.800000,10.800000,10.800000,10.800000,9.475464,0
2019-08-09,10.720000,10.720000,10.720000,10.720000,9.405276,0
2019-08-12,10.640000,10.640000,10.640000,10.640000,9.335088,0
2019-08-13,10.660000,10.660000,10.660000,10.660000,9.352633,0
2019-08-14,10.470000,10.470000,10.470000,10.470000,9.185935,0
2019-08-15,10.470000,10.470000,10.470000,10.470000,9.185935,0
2019-08-16,10.570000,10.570000,10.570000,10.570000,9.273671,0
2019-08-19,10.620000,10.620000,10.620000,10.620000,9.317538,0
2019-08-20,10.570000,10.570000,10.570000,10.570000,9.273671,0
2019-08-21,10.650000,10.650000,10.650000,10.650000,9.343859,0
2019-08-22,10.650000,10.650000,10.650000,10.650000,9.343859,0
2019-08-23,10.560000,10.560000,10.560000,10.560000,9.264898,0
2019-08-26,10.610000,10.610000,10.610000,10.610000,9.308764,0
2019-08-27,10.640000,10.640000,10.640000,10.640000,9.335088,0
2019-08-28,10.610000,10.610000,10.610000,10.610000,9.308764,0
2019-08-29,10.690000,10.690000,10.690000,10.690000,9.378953,0
2019-08-30,10.730000,10.730000,10.730000,10.730000,9.414049,0
2019-09-03,10.710000,10.710000,10.710000,10.710000,9.396502,0
2019-09-04,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-09-05,10.900000,10.900000,10.900000,10.900000,9.563199,0
2019-09-06,10.930000,10.930000,10.930000,10.930000,9.589520,0
2019-09-09,10.970000,10.970000,10.970000,10.970000,9.624615,0
2019-09-10,11.020000,11.020000,11.020000,11.020000,9.668484,0
2019-09-11,11.120000,11.120000,11.120000,11.120000,9.756218,0
2019-09-12,11.170000,11.170000,11.170000,11.170000,9.800086,0
2019-09-13,11.230000,11.230000,11.230000,11.230000,9.852727,0
2019-09-16,11.160000,11.160000,11.160000,11.160000,9.791312,0
2019-09-17,11.190000,11.190000,11.190000,11.190000,9.817634,0
2019-09-18,11.140000,11.140000,11.140000,11.140000,9.773765,0
2019-09-19,11.200000,11.200000,11.200000,11.200000,9.826407,0
2019-09-20,11.190000,11.190000,11.190000,11.190000,9.817634,0
2019-09-23,11.130000,11.130000,11.130000,11.130000,9.764992,0
2019-09-24,11.130000,11.130000,11.130000,11.130000,9.764992,0
2019-09-25,11.070000,11.070000,11.070000,11.070000,9.712350,0
2019-09-26,11.110000,11.110000,11.110000,11.110000,9.747445,0
2019-09-27,11.090000,11.090000,11.090000,11.090000,9.729897,0
2019-09-30,11.060000,11.060000,11.060000,11.060000,9.703578,0
2019-10-01,10.980000,10.980000,10.980000,10.980000,9.633389,0
2019-10-02,10.820000,10.820000,10.820000,10.820000,9.493011,0
2019-10-03,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-10-04,10.910000,10.910000,10.910000,10.910000,9.571973,0
2019-10-07,10.900000,10.900000,10.900000,10.900000,9.563199,0
2019-10-08,10.830000,10.830000,10.830000,10.830000,9.501784,0
2019-10-09,10.900000,10.900000,10.900000,10.900000,9.563199,0
2019-10-10,10.970000,10.970000,10.970000,10.970000,9.624615,0
2019-10-11,11.140000,11.140000,11.140000,11.140000,9.773765,0
2019-10-14,11.110000,11.110000,11.110000,11.110000,9.747445,0
2019-10-15,11.230000,11.230000,11.230000,11.230000,9.852727,0
2019-10-16,11.260000,11.260000,11.260000,11.260000,9.879048,0
2019-10-17,11.300000,11.300000,11.300000,11.300000,9.914142,0
2019-10-18,11.300000,11.300000,11.300000,11.300000,9.914142,0
2019-10-21,11.360000,11.360000,11.360000,11.360000,9.966784,0
2019-10-22,11.350000,11.350000,11.350000,11.350000,9.958011,0
2019-10-23,11.380000,11.380000,11.380000,11.380000,9.984331,0
2019-10-24,11.410000,11.410000,11.410000,11.410000,10.010653,0
2019-10-25,11.380000,11.380000,11.380000,11.380000,9.984331,0
2019-10-28,11.420000,11.420000,11.420000,11.420000,10.019426,0
2019-10-29,11.440000,11.440000,11.440000,11.440000,10.036972,0
2019-10-30,11.510000,11.510000,11.510000,11.510000,10.098389,0
2019-10-31,11.520000,11.520000,11.520000,11.520000,10.107162,0
2019-11-01,11.580000,11.580000,11.580000,11.580000,10.159802,0
2019-11-04,11.630000,11.630000,11.630000,11.630000,10.203671,0
2019-11-05,11.610000,11.610000,11.610000,11.610000,10.186123,0
2019-11-06,11.640000,11.640000,11.640000,11.640000,10.212445,0
2019-11-07,11.680000,11.680000,11.680000,11.680000,10.247539,0
2019-11-08,11.670000,11.670000,11.670000,11.670000,10.238765,0
2019-11-11,11.650000,11.650000,11.650000,11.650000,10.221218,0
2019-11-12,11.640000,11.640000,11.640000,11.640000,10.212445,0
2019-11-13,11.610000,11.610000,11.610000,11.610000,10.186123,0
2019-11-14,11.580000,11.580000,11.580000,11.580000,10.159802,0
2019-11-15,11.640000,11.640000,11.640000,11.640000,10.212445,0
2019-11-18,11.670000,11.670000,11.670000,11.670000,10.238765,0
2019-11-19,11.680000,11.680000,11.680000,11.680000,10.247539,0
2019-11-20,11.640000,11.640000,11.640000,11.640000,10.212445,0
2019-11-21,11.620000,11.620000,11.620000,11.620000,10.194897,0
2019-11-22,11.630000,11.630000,11.630000,11.630000,10.203671,0
2019-11-25,11.720000,11.720000,11.720000,11.720000,10.282634,0
2019-11-26,11.730000,11.730000,11.730000,11.730000,10.291406,0
2019-11-27,11.750000,11.750000,11.750000,11.750000,10.308953,0
2019-11-29,11.700000,11.700000,11.700000,11.700000,10.265086,0
2019-12-02,11.650000,11.650000,11.650000,11.650000,10.221218,0
2019-12-03,11.600000,11.600000,11.600000,11.600000,10.177350,0
2019-12-04,11.690000,11.690000,11.690000,11.690000,10.256312,0
2019-12-05,11.700000,11.700000,11.700000,11.700000,10.265086,0
2019-12-06,11.760000,11.760000,11.760000,11.760000,10.317727,0
2019-12-09,11.720000,11.720000,11.720000,11.720000,10.282634,0
2019-12-10,11.730000,11.730000,11.730000,11.730000,10.291406,0
2019-12-11,11.790000,11.790000,11.790000,11.790000,10.344048,0
2019-12-12,11.830000,11.830000,11.830000,11.830000,10.379141,0
2019-12-13,11.900000,11.900000,11.900000,11.900000,10.440557,0
2019-12-16,12.020000,12.020000,12.020000,12.020000,10.545839,0
2019-12-17,12.000000,12.000000,12.000000,12.000000,10.528294,0
2019-12-18,11.530000,11.530000,11.530000,11.530000,10.482835,0
2019-12-19,11.560000,11.560000,11.560000,11.560000,10.510111,0
2019-12-20,11.580000,11.580000,11.580000,11.580000,10.528294,0
2019-12-23,11.600000,11.600000,11.600000,11.600000,10.546477,0
2019-12-24,11.600000,11.600000,11.600000,11.600000,10.546477,0
2019-12-26,11.630000,11.630000,11.630000,11.630000,10.573752,0
2019-12-27,11.660000,11.660000,11.660000,11.660000,10.601028,0
2019-12-30,11.600000,11.600000,11.600000,11.600000,10.546477,0
2019-12-31,11.640000,11.640000,11.640000,11.640000,10.582845,0
2020-01-02,11.690000,11.690000,11.690000,11.690000,10.628304,0
2020-01-03,11.610000,11.610000,11.610000,11.610000,10.555569,0
2020-01-06,11.630000,11.630000,11.630000,11.630000,10.573752,0
2020-01-07,11.610000,11.610000,11.610000,11.610000,10.555569,0
2020-01-08,11.600000,11.600000,11.600000,11.600000,10.546477,0
2020-01-09,11.620000,11.620000,11.620000,11.620000,10.564661,0
2020-01-10,11.590000,11.590000,11.590000,11.590000,10.537385,0
2020-01-13,11.640000,11.640000,11.640000,11.640000,10.582845,0
2020-01-14,11.650000,11.650000,11.650000,11.650000,10.591936,0
2020-01-15,11.670000,11.670000,11.670000,11.670000,10.610120,0
2020-01-16,11.720000,11.720000,11.720000,11.720000,10.655580,0
2020-01-17,11.750000,11.750000,11.750000,11.750000,10.682855,0
2020-01-21,11.700000,11.700000,11.700000,11.700000,10.637395,0
2020-01-22,11.700000,11.700000,11.700000,11.700000,10.637395,0
2020-01-23,11.660000,11.660000,11.660000,11.660000,10.601028,0
2020-01-24,11.580000,11.580000,11.580000,11.580000,10.528294,0
2020-01-27,11.390000,11.390000,11.390000,11.390000,10.355550,0
2020-01-28,11.480000,11.480000,11.480000,11.480000,10.437375,0
2020-01-29,11.470000,11.470000,11.470000,11.470000,10.428285,0
2020-01-30,11.480000,11.480000,11.480000,11.480000,10.437375,0
2020-01-31,11.370000,11.370000,11.370000,11.370000,10.337366,0
2020-02-03,11.380000,11.380000,11.380000,11.380000,10.346457,0
2020-02-04,11.490000,11.490000,11.490000,11.490000,10.446466,0
2020-02-05,11.590000,11.590000,11.590000,11.590000,10.537385,0
2020-02-06,11.610000,11.610000,11.610000,11.610000,10.555569,0
2020-02-07,11.520000,11.520000,11.520000,11.520000,10.473743,0
2020-02-10,11.510000,11.510000,11.510000,11.510000,10.464651,0
2020-02-11,11.560000,11.560000,11.560000,11.560000,10.510111,0
2020-02-12,11.580000,11.580000,11.580000,11.580000,10.528294,0
2020-02-13,11.500000,11.500000,11.500000,11.500000,10.455560,0
2020-02-14,11.490000,11.490000,11.490000,11.490000,10.446466,0
2020-02-18,11.430000,11.430000,11.430000,11.430000,10.391917,0
2020-02-19,11.450000,11.450000,11.450000,11.450000,10.410100,0
2020-02-20,11.390000,11.390000,11.390000,11.390000,10.355550,0
2020-02-21,11.370000,11.370000,11.370000,11.370000,10.337366,0
2020-02-24,11.000000,11.000000,11.000000,11.000000,10.000969,0
2020-02-25,10.800000,10.800000,10.800000,10.800000,9.819134,0
2020-02-26,10.830000,10.830000,10.830000,10.830000,9.846409,0
2020-02-27,10.560000,10.560000,10.560000,10.560000,9.600931,0
2020-02-28,10.480000,10.480000,10.480000,10.480000,9.528195,0
2020-03-02,10.600000,10.600000,10.600000,10.600000,9.637299,0
2020-03-03,10.510000,10.510000,10.510000,10.510000,9.555472,0
2020-03-04,10.810000,10.810000,10.810000,10.810000,9.828225,0
2020-03-05,10.620000,10.620000,10.620000,10.620000,9.655481,0
2020-03-06,10.440000,10.440000,10.440000,10.440000,9.491830,0
2020-03-09,9.710000,9.710000,9.710000,9.710000,8.828128,0
2020-03-10,9.900000,9.900000,9.900000,9.900000,9.000872,0
2020-03-11,9.510000,9.510000,9.510000,9.510000,8.646294,0
2020-03-12,8.490000,8.490000,8.490000,8.490000,7.718929,0
2020-03-13,8.840000,8.840000,8.840000,8.840000,8.037143,0
2020-03-16,8.050000,8.050000,8.050000,8.050000,7.318892,0
2020-03-17,8.300000,8.300000,8.300000,8.300000,7.546185,0
2020-03-18,7.920000,7.920000,7.920000,7.920000,7.200698,0
2020-03-19,8.050000,8.050000,8.050000,8.050000,7.318892,0
2020-03-20,8.050000,8.050000,8.050000,8.050000,7.318892,0
2020-03-23,7.930000,7.930000,7.930000,7.930000,7.209789,0
2020-03-24,8.520000,8.520000,8.520000,8.520000,7.746206,0
2020-03-25,8.790000,8.790000,8.790000,8.790000,7.991683,0
2020-03-26,9.190000,9.190000,9.190000,9.190000,8.355355,0
2020-03-27,9.030000,9.030000,9.030000,9.030000,8.209887,0
2020-03-30,9.140000,9.140000,9.140000,9.140000,8.309896,0
2020-03-31,9.070000,9.070000,9.070000,9.070000,8.246254,0
2020-04-01,8.790000,8.790000,8.790000,8.790000,7.991683,0
2020-04-02,8.880000,8.880000,8.880000,8.880000,8.073509,0
2020-04-03,8.690000,8.690000,8.690000,8.690000,7.900765,0
2020-04-06,9.100000,9.100000,9.100000,9.100000,8.273530,0
2020-04-07,9.170000,9.170000,9.170000,9.170000,8.337172,0
2020-04-08,9.280000,9.280000,9.280000,9.280000,8.437181,0
2020-04-09,9.390000,9.390000,9.390000,9.390000,8.537192,0
2020-04-13,9.330000,9.330000,9.330000,9.330000,8.482640,0
2020-04-14,9.480000,9.480000,9.480000,9.480000,8.619018,0
2020-04-15,9.180000,9.180000,9.180000,9.180000,8.346264,0
2020-04-16,9.130000,9.130000,9.130000,9.130000,8.300805,0
2020-04-17,9.380000,9.380000,9.380000,9.380000,8.528100,0
2020-04-20,9.290000,9.290000,9.290000,9.290000,8.446274,0
2020-04-21,9.110000,9.110000,9.110000,9.110000,8.282620,0
2020-04-22,9.200000,9.200000,9.200000,9.200000,8.364447,0
2020-04-23,9.220000,9.220000,9.220000,9.220000,8.382631,0
2020-04-24,9.250000,9.250000,9.250000,9.250000,8.409906,0
2020-04-27,9.380000,9.380000,9.380000,9.380000,8.528100,0
2020-04-28,9.470000,9.470000,9.470000,9.470000,8.609925,0
2020-04-29,9.720000,9.720000,9.720000,9.720000,8.837220,0
2020-04-30,9.560000,9.560000,9.560000,9.560000,8.691752,0
2020-05-01,9.420000,9.420000,9.420000,9.420000,8.564466,0
2020-05-04,9.290000,9.290000,9.290000,9.290000,8.446274,0
2020-05-05,9.330000,9.330000,9.330000,9.330000,8.482640,0
2020-05-06,9.270000,9.270000,9.270000,9.270000,8.428090,0
2020-05-07,9.380000,9.380000,9.380000,9.380000,8.528100,0
2020-05-08,9.520000,9.520000,9.520000,9.520000,8.655385,0
2020-05-11,9.500000,9.500000,9.500000,9.500000,8.637201,0
2020-05-12,9.430000,9.430000,9.430000,9.430000,8.573559,0
2020-05-13,9.320000,9.320000,9.320000,9.320000,8.473549,0
2020-05-14,9.230000,9.230000,9.230000,9.230000,8.391724,0
2020-05-15,9.260000,9.260000,9.260000,9.260000,8.418999,0
2020-05-18,9.610000,9.610000,9.610000,9.610000,8.737210,0
2020-05-19,9.550000,9.550000,9.550000,9.550000,8.682661,0
2020-05-20,9.680000,9.680000,9.680000,9.680000,8.800853,0
2020-05-21,9.590000,9.590000,9.590000,9.590000,8.719028,0
2020-05-22,9.550000,9.550000,9.550000,9.550000,8.682661,0
2020-05-26,9.820000,9.820000,9.820000,9.820000,8.928138,0
2020-05-27,10.010000,10.010000,10.010000,10.010000,9.100883,0
2020-05-28,10.080000,10.080000,10.080000,10.080000,9.164524,0
2020-05-29,10.080000,10.080000,10.080000,10.080000,9.164524,0
2020-06-01,10.210000,10.210000,10.210000,10.210000,9.282719,0
2020-06-02,10.360000,10.360000,10.360000,10.360000,9.419094,0
2020-06-03,10.580000,10.580000,10.580000,10.580000,9.619115,0
2020-06-04,10.570000,10.570000,10.570000,10.570000,9.610023,0
2020-06-05,10.740000,10.740000,10.740000,10.740000,9.764583,0
2020-06-08,10.850000,10.850000,10.850000,10.850000,9.864593,0
2020-06-09,10.750000,10.750000,10.750000,10.750000,9.773675,0
2020-06-10,10.680000,10.680000,10.680000,10.680000,9.710033,0
2020-06-11,10.160000,10.160000,10.160000,10.160000,9.237259,0
2020-06-12,10.280000,10.280000,10.280000,10.280000,9.346360,0
2020-06-15,10.300000,10.300000,10.300000,10.300000,9.364545,0
2020-06-16,10.460000,10.460000,10.460000,10.460000,9.510013,0
2020-06-17,10.510000,10.510000,10.510000,10.510000,9.555472,0
2020-06-18,10.460000,10.460000,10.460000,10.460000,9.510013,0
2020-06-19,10.410000,10.410000,10.410000,10.410000,9.464554,0
2020-06-22,10.470000,10.470000,10.470000,10.470000,9.519105,0
2020-06-23,10.560000,10.560000,10.560000,10.560000,9.600931,0
2020-06-24,10.280000,10.280000,10.280000,10.280000,9.346360,0
2020-06-25,10.400000,10.400000,10.400000,10.400000,9.455462,0
2020-06-26,10.290000,10.290000,10.290000,10.290000,9.355453,0
2020-06-29,10.340000,10.340000,10.340000,10.340000,9.400912,0
2020-06-30,10.370000,10.370000,10.370000,10.370000,9.428186,0
2020-07-01,10.380000,10.380000,10.380000,10.380000,9.437279,0
2020-07-02,10.470000,10.470000,10.470000,10.470000,9.519105,0
2020-07-06,10.610000,10.610000,10.610000,10.610000,9.646389,0
2020-07-07,10.450000,10.450000,10.450000,10.450000,9.500921,0
2020-07-08,10.500000,10.500000,10.500000,10.500000,9.546380,0
2020-07-09,10.350000,10.350000,10.350000,10.350000,9.410004,0
2020-07-10,10.410000,10.410000,10.410000,10.410000,9.464554,0
2020-07-13,10.420000,10.420000,10.420000,10.420000,9.473645,0
2020-07-14,10.520000,10.520000,10.520000,10.520000,9.564564,0
2020-07-15,10.640000,10.640000,10.640000,10.640000,9.673666,0
2020-07-16,10.570000,10.570000,10.570000,10.570000,9.610023,0
2020-07-17,10.640000,10.640000,10.640000,10.640000,9.673666,0
2020-07-20,10.680000,10.680000,10.680000,10.680000,9.710033,0
2020-07-21,10.720000,10.720000,10.720000,10.720000,9.746400,0
2020-07-22,10.710000,10.710000,10.710000,10.710000,9.737308,0
2020-07-23,10.680000,10.680000,10.680000,10.680000,9.710033,0
2020-07-24,10.600000,10.600000,10.600000,10.600000,9.637299,0
2020-07-27,10.710000,10.710000,10.710000,10.710000,9.737308,0
2020-07-28,10.690000,10.690000,10.690000,10.690000,9.719124,0
2020-07-29,10.770000,10.770000,10.770000,10.770000,9.791859,0
2020-07-30,10.690000,10.690000,10.690000,10.690000,9.719124,0
2020-07-31,10.490000,10.490000,10.490000,10.490000,9.537289,0
2020-08-03,10.650000,10.650000,10.650000,10.650000,9.682756,0
2020-08-04,10.730000,10.730000,10.730000,10.730000,9.755492,0
2020-08-05,10.810000,10.810000,10.810000,10.810000,9.828225,0
2020-08-06,10.760000,10.760000,10.760000,10.760000,9.782767,0
2020-08-07,10.690000,10.690000,10.690000,10.690000,9.719124,0
2020-08-10,10.740000,10.740000,10.740000,10.740000,9.764583,0
2020-08-11,10.830000,10.830000,10.830000,10.830000,9.846409,0
2020-08-12,11.010000,11.010000,11.010000,11.010000,10.010061,0
2020-08-13,10.990000,10.990000,10.990000,10.990000,9.991878,0
2020-08-14,10.910000,10.910000,10.910000,10.910000,9.919143,0
2020-08-17,10.950000,10.950000,10.950000,10.950000,9.955510,0
2020-08-18,10.950000,10.950000,10.950000,10.950000,9.955510,0
2020-08-19,10.910000,10.910000,10.910000,10.910000,9.919143,0
2020-08-20,10.880000,10.880000,10.880000,10.880000,9.891868,0
2020-08-21,10.810000,10.810000,10.810000,10.810000,9.828225,0
2020-08-24,10.960000,10.960000,10.960000,10.960000,9.964602,0
2020-08-25,10.950000,10.950000,10.950000,10.950000,9.955510,0
2020-08-26,11.020000,11.020000,11.020000,11.020000,10.019154,0
2020-08-27,10.960000,10.960000,10.960000,10.960000,9.964602,0
2020-08-28,10.990000,10.990000,10.990000,10.990000,9.991878,0
2020-08-31,10.940000,10.940000,10.940000,10.940000,9.946418,0
2020-09-01,10.920000,10.920000,10.920000,10.920000,9.928236,0
2020-09-02,11.050000,11.050000,11.050000,11.050000,10.046429,0
2020-09-03,10.870000,10.870000,10.870000,10.870000,9.882776,0
2020-09-04,10.860000,10.860000,10.860000,10.860000,9.873684,0
2020-09-08,10.780000,10.780000,10.780000,10.780000,9.800950,0
2020-09-09,10.960000,10.960000,10.960000,10.960000,9.964602,0
2020-09-10,10.870000,10.870000,10.870000,10.870000,9.882776,0
2020-09-11,10.930000,10.930000,10.930000,10.930000,9.937326,0
2020-09-14,10.990000,10.990000,10.990000,10.990000,9.991878,0
2020-09-15,11.020000,11.020000,11.020000,11.020000,10.019154,0
2020-09-16,11.030000,11.030000,11.030000,11.030000,10.028244,0
2020-09-17,11.020000,11.020000,11.020000,11.020000,10.019154,0
2020-09-18,10.950000,10.950000,10.950000,10.950000,9.955510,0
2020-09-21,10.640000,10.640000,10.640000,10.640000,9.673666,0
2020-09-22,10.610000,10.610000,10.610000,10.610000,9.646389,0
2020-09-23,10.510000,10.510000,10.510000,10.510000,9.555472,0
2020-09-24,10.500000,10.500000,10.500000,10.500000,9.546380,0
2020-09-25,10.520000,10.520000,10.520000,10.520000,9.564564,0
2020-09-28,10.720000,10.720000,10.720000,10.720000,9.746400,0
2020-09-29,10.690000,10.690000,10.690000,10.690000,9.719124,0
2020-09-30,10.680000,10.680000,10.680000,10.680000,9.710033,0
2020-10-01,10.700000,10.700000,10.700000,10.700000,9.728216,0
2020-10-02,10.680000,10.680000,10.680000,10.680000,9.710033,0
2020-10-05,10.840000,10.840000,10.840000,10.840000,9.855500,0
2020-10-06,10.780000,10.780000,10.780000,10.780000,9.800950,0
2020-10-07,10.810000,10.810000,10.810000,10.810000,9.828225,0
2020-10-08,10.900000,10.900000,10.900000,10.900000,9.910050,0
2020-10-09,10.960000,10.960000,10.960000,10.960000,9.964602,0
2020-10-12,10.990000,10.990000,10.990000,10.990000,9.991878,0
2020-10-13,10.870000,10.870000,10.870000,10.870000,9.882776,0
2020-10-14,10.820000,10.820000,10.820000,10.820000,9.837317,0
2020-10-15,10.670000,10.670000,10.670000,10.670000,9.700941,0
2020-10-16,10.710000,10.710000,10.710000,10.710000,9.737308,0
2020-10-19,10.670000,10.670000,10.670000,10.670000,9.700941,0
2020-10-20,10.730000,10.730000,10.730000,10.730000,9.755492,0
2020-10-21,10.680000,10.680000,10.680000,10.680000,9.710033,0
2020-10-22,10.670000,10.670000,10.670000,10.670000,9.700941,0
2020-10-23,10.760000,10.760000,10.760000,10.760000,9.782767,0
2020-10-26,10.580000,10.580000,10.580000,10.580000,9.619115,0
2020-10-27,10.480000,10.480000,10.480000,10.480000,9.528195,0
2020-10-28,10.180000,10.180000,10.180000,10.180000,9.255443,0
2020-10-29,10.160000,10.160000,10.160000,10.160000,9.237259,0
2020-10-30,10.090000,10.090000,10.090000,10.090000,9.173616,0
2020-11-02,10.260000,10.260000,10.260000,10.260000,9.328177,0
2020-11-03,10.490000,10.490000,10.490000,10.490000,9.537289,0
2020-11-04,10.620000,10.620000,10.620000,10.620000,9.655481,0
2020-11-05,10.820000,10.820000,10.820000,10.820000,9.837317,0
2020-11-06,10.840000,10.840000,10.840000,10.840000,9.855500,0
2020-11-09,11.240000,11.240000,11.240000,11.240000,10.219172,0
2020-11-10,11.470000,11.470000,11.470000,11.470000,10.428285,0
2020-11-11,11.520000,11.520000,11.520000,11.520000,10.473743,0
2020-11-12,11.420000,11.420000,11.420000,11.420000,10.382825,0
2020-11-13,11.520000,11.520000,11.520000,11.520000,10.473743,0
2020-11-16,11.690000,11.690000,11.690000,11.690000,10.628304,0
2020-11-17,11.710000,11.710000,11.710000,11.710000,10.646487,0
2020-11-18,11.650000,11.650000,11.650000,11.650000,10.591936,0
2020-11-19,11.660000,11.660000,11.660000,11.660000,10.601028,0
2020-11-20,11.680000,11.680000,11.680000,11.680000,10.619211,0
2020-11-23,11.670000,11.670000,11.670000,11.670000,10.610120,0
2020-11-24,11.830000,11.830000,11.830000,11.830000,10.755588,0
2020-11-25,11.820000,11.820000,11.820000,11.820000,10.746496,0
2020-11-27,11.870000,11.870000,11.870000,11.870000,10.791955,0
2020-11-30,11.690000,11.690000,11.690000,11.690000,10.628304,0
2020-12-01,11.880000,11.880000,11.880000,11.880000,10.801048,0
2020-12-02,11.900000,11.900000,11.900000,11.900000,10.819231,0
2020-12-03,11.930000,11.930000,11.930000,11.930000,10.846506,0
2020-12-04,12.040000,12.040000,12.040000,12.040000,10.946516,0
2020-12-07,11.960000,11.960000,11.960000,11.960000,10.873780,0
2020-12-08,11.970000,11.970000,11.970000,11.970000,10.882873,0
2020-12-09,11.970000,11.970000,11.970000,11.970000,10.882873,0
2020-12-10,11.990000,11.990000,11.990000,11.990000,10.901056,0
2020-12-11,11.930000,11.930000,11.930000,11.930000,10.846506,0
2020-12-14,11.930000,11.930000,11.930000,11.930000,10.846506,0
2020-12-15,12.020000,12.020000,12.020000,12.020000,10.928331,0
2020-12-16,12.100000,12.100000,12.100000,12.100000,11.001066,0
2020-12-17,11.840000,11.840000,11.840000,11.840000,11.057099,0
2020-12-18,11.800000,11.800000,11.800000,11.800000,11.019745,0
2020-12-21,11.640000,11.640000,11.640000,11.640000,10.870324,0
2020-12-22,11.630000,11.630000,11.630000,11.630000,10.860985,0
2020-12-23,11.730000,11.730000,11.730000,11.730000,10.954371,0
2020-12-24,11.730000,11.730000,11.730000,11.730000,10.954371,0
2020-12-28,11.800000,11.800000,11.800000,11.800000,11.019745,0
2020-12-29,11.910000,11.910000,11.910000,11.910000,11.122470,0
2020-12-30,11.890000,11.890000,11.890000,11.890000,11.103793,0
2020-12-31,11.850000,11.850000,11.850000,11.850000,11.066439,0
2021-01-04,11.870000,11.870000,11.870000,11.870000,11.085114,0
2021-01-05,11.920000,11.920000,11.920000,11.920000,11.131808,0
2021-01-06,12.000000,12.000000,12.000000,12.000000,11.206520,0
2021-01-07,12.000000,12.000000,12.000000,12.000000,11.206520,0
2021-01-08,12.050000,12.050000,12.050000,12.050000,11.253213,0
2021-01-11,11.890000,11.890000,11.890000,11.890000,11.103793,0
2021-01-12,11.930000,11.930000,11.930000,11.930000,11.141149,0
2021-01-13,11.910000,11.910000,11.910000,11.910000,11.122470,0
2021-01-14,12.010000,12.010000,12.010000,12.010000,11.215858,0
2021-01-15,11.880000,11.880000,11.880000,11.880000,11.094455,0
2021-01-19,11.930000,11.930000,11.930000,11.930000,11.141149,0
2021-01-20,12.020000,12.020000,12.020000,12.020000,11.225197,0
2021-01-21,11.990000,11.990000,11.990000,11.990000,11.197181,0
2021-01-22,11.940000,11.940000,11.940000,11.940000,11.150487,0
2021-01-25,11.910000,11.910000,11.910000,11.910000,11.122470,0
2021-01-26,11.940000,11.940000,11.940000,11.940000,11.150487,0
2021-01-27,11.760000,11.760000,11.760000,11.760000,10.982389,0
2021-01-28,11.820000,11.820000,11.820000,11.820000,11.038421,0
2021-01-29,11.620000,11.620000,11.620000,11.620000,10.851646,0
2021-02-01,11.750000,11.750000,11.750000,11.750000,10.973050,0
2021-02-02,11.820000,11.820000,11.820000,11.820000,11.038421,0
2021-02-03,11.840000,11.840000,11.840000,11.840000,11.057099,0
2021-02-04,11.890000,11.890000,11.890000,11.890000,11.103793,0
2021-02-05,11.970000,11.970000,11.970000,11.970000,11.178503,0
2021-02-08,12.020000,12.020000,12.020000,12.020000,11.225197,0
2021-02-09,12.070000,12.070000,12.070000,12.070000,11.271890,0
2021-02-10,12.030000,12.030000,12.030000,12.030000,11.234536,0
2021-02-11,12.080000,12.080000,12.080000,12.080000,11.281230,0
2021-02-12,12.140000,12.140000,12.140000,12.140000,11.337263,0
2021-02-16,12.150000,12.150000,12.150000,12.150000,11.346600,0
2021-02-17,12.060000,12.060000,12.060000,12.060000,11.262552,0
2021-02-18,11.990000,11.990000,11.990000,11.990000,11.197181,0
2021-02-19,12.010000,12.010000,12.010000,12.010000,11.215858,0
2021-02-22,11.990000,11.990000,11.990000,11.990000,11.197181,0
2021-02-23,12.030000,12.030000,12.030000,12.030000,11.234536,0
2021-02-24,12.090000,12.090000,12.090000,12.090000,11.290569,0
2021-02-25,11.940000,11.940000,11.940000,11.940000,11.150487,0
2021-02-26,11.760000,11.760000,11.760000,11.760000,10.982389,0
2021-03-01,11.940000,11.940000,11.940000,11.940000,11.150487,0
2021-03-02,11.950000,11.950000,11.950000,11.950000,11.159825,0
2021-03-03,11.900000,11.900000,11.900000,11.900000,11.113132,0
2021-03-04,11.840000,11.840000,11.840000,11.840000,11.057099,0
2021-03-05,11.900000,11.900000,11.900000,11.900000,11.113132,0
2021-03-08,11.900000,11.900000,11.900000,11.900000,11.113132,0
2021-03-09,12.070000,12.070000,12.070000,12.070000,11.271890,0
2021-03-10,12.130000,12.130000,12.130000,12.130000,11.327924,0
2021-03-11,12.170000,12.170000,12.170000,12.170000,11.365279,0
2021-03-12,12.190000,12.190000,12.190000,12.190000,11.383956,0
2021-03-15,12.200000,12.200000,12.200000,12.200000,11.393294,0
2021-03-16,12.210000,12.210000,12.210000,12.210000,11.402633,0
2021-03-17,12.250000,12.250000,12.250000,12.250000,11.439988,0
2021-03-18,12.180000,12.180000,12.180000,12.180000,11.374618,0
2021-03-19,12.170000,12.170000,12.170000,12.170000,11.365279,0
2021-03-22,12.220000,12.220000,12.220000,12.220000,11.411973,0
2021-03-23,12.100000,12.100000,12.100000,12.100000,11.299907,0
2021-03-24,12.040000,12.040000,12.040000,12.040000,11.243875,0
2021-03-25,12.100000,12.100000,12.100000,12.100000,11.299907,0
2021-03-26,12.220000,12.220000,12.220000,12.220000,11.411973,0
2021-03-29,12.200000,12.200000,12.200000,12.200000,11.393294,0
2021-03-30,12.190000,12.190000,12.190000,12.190000,11.383956,0
2021-03-31,12.150000,12.150000,12.150000,12.150000,11.346600,0
2021-04-01,12.270000,12.270000,12.270000,12.270000,11.458667,0
2021-04-05,12.370000,12.370000,12.370000,12.370000,11.552054,0
2021-04-06,12.340000,12.340000,12.340000,12.340000,11.524037,0
2021-04-07,12.350000,12.350000,12.350000,12.350000,11.533376,0
2021-04-08,12.410000,12.410000,12.410000,12.410000,11.589409,0
2021-04-09,12.420000,12.420000,12.420000,12.420000,11.598748,0
2021-04-12,12.390000,12.390000,12.390000,12.390000,11.570731,0
2021-04-13,12.430000,12.430000,12.430000,12.430000,11.608087,0
2021-04-14,12.420000,12.420000,12.420000,12.420000,11.598748,0
2021-04-15,12.500000,12.500000,12.500000,12.500000,11.673457,0
2021-04-16,12.580000,12.580000,12.580000,12.580000,11.748167,0
2021-04-19,12.570000,12.570000,12.570000,12.570000,11.738829,0
2021-04-20,12.390000,12.390000,12.390000,12.390000,11.570731,0
2021-04-21,12.490000,12.490000,12.490000,12.490000,11.664119,0
2021-04-22,12.470000,12.470000,12.470000,12.470000,11.645442,0
2021-04-23,12.560000,12.560000,12.560000,12.560000,11.729491,0
2021-04-26,12.570000,12.570000,12.570000,12.570000,11.738829,0
2021-04-27,12.510000,12.510000,12.510000,12.510000,11.682797,0
2021-04-28,12.530000,12.530000,12.530000,12.530000,11.701473,0
2021-04-29,12.520000,12.520000,12.520000,12.520000,11.692136,0
2021-04-30,12.400000,12.400000,12.400000,12.400000,11.580070,0
2021-05-03,12.510000,12.510000,12.510000,12.510000,11.682797,0
2021-05-04,12.370000,12.370000,12.370000,12.370000,11.552054,0
2021-05-05,12.500000,12.500000,12.500000,12.500000,11.673457,0
2021-05-06,12.640000,12.640000,12.640000,12.640000,11.804200,0
2021-05-07,12.790000,12.790000,12.790000,12.790000,11.944282,0
2021-05-10,12.760000,12.760000,12.760000,12.760000,11.916265,0
2021-05-11,12.650000,12.650000,12.650000,12.650000,11.813539,0
2021-05-12,12.510000,12.510000,12.510000,12.510000,11.682797,0
2021-05-13,12.580000,12.580000,12.580000,12.580000,11.748167,0
2021-05-14,12.820000,12.820000,12.820000,12.820000,11.972298,0
2021-05-17,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-05-18,12.840000,12.840000,12.840000,12.840000,11.990975,0
2021-05-19,12.730000,12.730000,12.730000,12.730000,11.888248,0
2021-05-20,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-05-21,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-05-24,12.920000,12.920000,12.920000,12.920000,12.065686,0
2021-05-25,12.920000,12.920000,12.920000,12.920000,12.065686,0
2021-05-26,12.910000,12.910000,12.910000,12.910000,12.056347,0
2021-05-27,12.930000,12.930000,12.930000,12.930000,12.075025,0
2021-05-28,12.960000,12.960000,12.960000,12.960000,12.103041,0
2021-06-01,12.970000,12.970000,12.970000,12.970000,12.112380,0
2021-06-02,13.030000,13.030000,13.030000,13.030000,12.168412,0
2021-06-03,12.990000,12.990000,12.990000,12.990000,12.131057,0
2021-06-04,13.090000,13.090000,13.090000,13.090000,12.224445,0
2021-06-07,13.140000,13.140000,13.140000,13.140000,12.271139,0
2021-06-08,13.150000,13.150000,13.150000,13.150000,12.280478,0
2021-06-09,13.140000,13.140000,13.140000,13.140000,12.271139,0
2021-06-10,13.150000,13.150000,13.150000,13.150000,12.280478,0
2021-06-11,13.150000,13.150000,13.150000,13.150000,12.280478,0
2021-06-14,13.140000,13.140000,13.140000,13.140000,12.271139,0
2021-06-15,13.160000,13.160000,13.160000,13.160000,12.289816,0
2021-06-16,13.090000,13.090000,13.090000,13.090000,12.224445,0
2021-06-17,12.990000,12.990000,12.990000,12.990000,12.131057,0
2021-06-18,12.800000,12.800000,12.800000,12.800000,11.953622,0
2021-06-21,12.920000,12.920000,12.920000,12.920000,12.065686,0
2021-06-22,12.920000,12.920000,12.920000,12.920000,12.065686,0
2021-06-23,12.850000,12.850000,12.850000,12.850000,12.000315,0
2021-06-24,12.940000,12.940000,12.940000,12.940000,12.084364,0
2021-06-25,12.980000,12.980000,12.980000,12.980000,12.121718,0
2021-06-28,12.910000,12.910000,12.910000,12.910000,12.056347,0
2021-06-29,12.850000,12.850000,12.850000,12.850000,12.000315,0
2021-06-30,12.770000,12.770000,12.770000,12.770000,11.925605,0
2021-07-01,12.790000,12.790000,12.790000,12.790000,11.944282,0
2021-07-02,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-07-06,12.750000,12.750000,12.750000,12.750000,11.906928,0
2021-07-07,12.770000,12.770000,12.770000,12.770000,11.925605,0
2021-07-08,12.640000,12.640000,12.640000,12.640000,11.804200,0
2021-07-09,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-07-12,12.840000,12.840000,12.840000,12.840000,11.990975,0
2021-07-13,12.780000,12.780000,12.780000,12.780000,11.934942,0
2021-07-14,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-07-15,12.700000,12.700000,12.700000,12.700000,11.860233,0
2021-07-16,12.650000,12.650000,12.650000,12.650000,11.813539,0
2021-07-19,12.410000,12.410000,12.410000,12.410000,11.589409,0
2021-07-20,12.500000,12.500000,12.500000,12.500000,11.673457,0
2021-07-21,12.680000,12.680000,12.680000,12.680000,11.841556,0
2021-07-22,12.690000,12.690000,12.690000,12.690000,11.850894,0
2021-07-23,12.750000,12.750000,12.750000,12.750000,11.906928,0
2021-07-26,12.760000,12.760000,12.760000,12.760000,11.916265,0
2021-07-27,12.740000,12.740000,12.740000,12.740000,11.897588,0
2021-07-28,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-07-29,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-07-30,12.750000,12.750000,12.750000,12.750000,11.906928,0
2021-08-02,12.830000,12.830000,12.830000,12.830000,11.981637,0
2021-08-03,12.850000,12.850000,12.850000,12.850000,12.000315,0
2021-08-04,12.820000,12.820000,12.820000,12.820000,11.972298,0
2021-08-05,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-08-06,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-08-09,12.790000,12.790000,12.790000,12.790000,11.944282,0
2021-08-10,12.840000,12.840000,12.840000,12.840000,11.990975,0
2021-08-11,12.920000,12.920000,12.920000,12.920000,12.065686,0
2021-08-12,12.910000,12.910000,12.910000,12.910000,12.056347,0
2021-08-13,13.020000,13.020000,13.020000,13.020000,12.159074,0
2021-08-16,12.960000,12.960000,12.960000,12.960000,12.103041,0
2021-08-17,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-08-18,12.820000,12.820000,12.820000,12.820000,11.972298,0
2021-08-19,12.690000,12.690000,12.690000,12.690000,11.850894,0
2021-08-20,12.720000,12.720000,12.720000,12.720000,11.878911,0
2021-08-23,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-08-24,12.840000,12.840000,12.840000,12.840000,11.990975,0
2021-08-25,12.820000,12.820000,12.820000,12.820000,11.972298,0
2021-08-26,12.760000,12.760000,12.760000,12.760000,11.916265,0
2021-08-27,12.870000,12.870000,12.870000,12.870000,12.018991,0
2021-08-30,12.890000,12.890000,12.890000,12.890000,12.037670,0
2021-08-31,12.890000,12.890000,12.890000,12.890000,12.037670,0
2021-09-01,12.990000,12.990000,12.990000,12.990000,12.131057,0
2021-09-02,13.010000,13.010000,13.010000,13.010000,12.149734,0
2021-09-03,13.030000,13.030000,13.030000,13.030000,12.168412,0
2021-09-07,12.980000,12.980000,12.980000,12.980000,12.121718,0
2021-09-08,12.900000,12.900000,12.900000,12.900000,12.047008,0
2021-09-09,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-09-10,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-09-13,12.880000,12.880000,12.880000,12.880000,12.028331,0
2021-09-14,12.830000,12.830000,12.830000,12.830000,11.981637,0
2021-09-15,12.820000,12.820000,12.820000,12.820000,11.972298,0
2021-09-16,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-09-17,12.670000,12.670000,12.670000,12.670000,11.832216,0
2021-09-20,12.520000,12.520000,12.520000,12.520000,11.692136,0
2021-09-21,12.620000,12.620000,12.620000,12.620000,11.785522,0
2021-09-22,12.650000,12.650000,12.650000,12.650000,11.813539,0
2021-09-23,12.750000,12.750000,12.750000,12.750000,11.906928,0
2021-09-24,12.650000,12.650000,12.650000,12.650000,11.813539,0
2021-09-27,12.690000,12.690000,12.690000,12.690000,11.850894,0
2021-09-28,12.480000,12.480000,12.480000,12.480000,11.654779,0
2021-09-29,12.430000,12.430000,12.430000,12.430000,11.608087,0
2021-09-30,12.350000,12.350000,12.350000,12.350000,11.533376,0
2021-10-01,12.410000,12.410000,12.410000,12.410000,11.589409,0
2021-10-04,12.360000,12.360000,12.360000,12.360000,11.542714,0
2021-10-05,12.390000,12.390000,12.390000,12.390000,11.570731,0
2021-10-06,12.300000,12.300000,12.300000,12.300000,11.486682,0
2021-10-07,12.410000,12.410000,12.410000,12.410000,11.589409,0
2021-10-08,12.450000,12.450000,12.450000,12.450000,11.626763,0
2021-10-11,12.410000,12.410000,12.410000,12.410000,11.589409,0
2021-10-12,12.410000,12.410000,12.410000,12.410000,11.589409,0
2021-10-13,12.520000,12.520000,12.520000,12.520000,11.692136,0
2021-10-14,12.630000,12.630000,12.630000,12.630000,11.794862,0
2021-10-15,12.690000,12.690000,12.690000,12.690000,11.850894,0
2021-10-18,12.610000,12.610000,12.610000,12.610000,11.776184,0
2021-10-19,12.690000,12.690000,12.690000,12.690000,11.850894,0
2021-10-20,12.730000,12.730000,12.730000,12.730000,11.888248,0
2021-10-21,12.690000,12.690000,12.690000,12.690000,11.850894,0
2021-10-22,12.740000,12.740000,12.740000,12.740000,11.897588,0
2021-10-25,12.660000,12.660000,12.660000,12.660000,11.822879,0
2021-10-26,12.710000,12.710000,12.710000,12.710000,11.869572,0
2021-10-27,12.700000,12.700000,12.700000,12.700000,11.860233,0
2021-10-28,12.790000,12.790000,12.790000,12.790000,11.944282,0
2021-10-29,12.670000,12.670000,12.670000,12.670000,11.832216,0
2021-11-01,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-11-02,12.810000,12.810000,12.810000,12.810000,11.962959,0
2021-11-03,12.920000,12.920000,12.920000,12.920000,12.065686,0
2021-11-04,12.900000,12.900000,12.900000,12.900000,12.047008,0
2021-11-05,12.940000,12.940000,12.940000,12.940000,12.084364,0
2021-11-08,12.920000,12.920000,12.920000,12.920000,12.065686,0
2021-11-09,12.910000,12.910000,12.910000,12.910000,12.056347,0
2021-11-10,12.790000,12.790000,12.790000,12.790000,11.944282,0
2021-11-11,12.780000,12.780000,12.780000,12.780000,11.934942,0
2021-11-12,12.860000,12.860000,12.860000,12.860000,12.009653,0
2021-11-15,12.800000,12.800000,12.800000,12.800000,11.953622,0
2021-11-16,12.750000,12.750000,12.750000,12.750000,11.906928,0
2021-11-17,12.730000,12.730000,12.730000,12.730000,11.888248,0
2021-11-18,12.700000,12.700000,12.700000,12.700000,11.860233,0
2021-11-19,12.560000,12.560000,12.560000,12.560000,11.729491,0
2021-11-22,12.460000,12.460000,12.460000,12.460000,11.636104,0
2021-11-23,12.460000,12.460000,12.460000,12.460000,11.636104,0
2021-11-24,12.400000,12.400000,12.400000,12.400000,11.580070,0
2021-11-26,12.140000,12.140000,12.140000,12.140000,11.337263,0
2021-11-29,12.130000,12.130000,12.130000,12.130000,11.327924,0
2021-11-30,12.010000,12.010000,12.010000,12.010000,11.215858,0
2021-12-01,11.990000,11.990000,11.990000,11.990000,11.197181,0
2021-12-02,12.070000,12.070000,12.070000,12.070000,11.271890,0
2021-12-03,12.000000,12.000000,12.000000,12.000000,11.206520,0
2021-12-06,12.120000,12.120000,12.120000,12.120000,11.318584,0
2021-12-07,12.310000,12.310000,12.310000,12.310000,11.496021,0
2021-12-08,12.300000,12.300000,12.300000,12.300000,11.486682,0
2021-12-09,12.180000,12.180000,12.180000,12.180000,11.374618,0
2021-12-10,12.210000,12.210000,12.210000,12.210000,11.402633,0
2021-12-13,12.080000,12.080000,12.080000,12.080000,11.281230,0
2021-12-14,12.040000,12.040000,12.040000,12.040000,11.243875,0
2021-12-15,12.140000,12.140000,12.140000,12.140000,11.337263,0
2021-12-16,12.180000,12.180000,12.180000,12.180000,11.374618,0
2021-12-17,11.730000,11.730000,11.730000,11.730000,11.307139,0
2021-12-20,11.680000,11.680000,11.680000,11.680000,11.258943,0
2021-12-21,11.810000,11.810000,11.810000,11.810000,11.384257,0
2021-12-22,11.890000,11.890000,11.890000,11.890000,11.461373,0
2021-12-23,11.980000,11.980000,11.980000,11.980000,11.548128,0
2021-12-27,12.030000,12.030000,12.030000,12.030000,11.596326,0
2021-12-28,12.060000,12.060000,12.060000,12.060000,11.625244,0
2021-12-29,12.070000,12.070000,12.070000,12.070000,11.634883,0
2021-12-30,12.050000,12.050000,12.050000,12.050000,11.615604,0
2021-12-31,12.070000,12.070000,12.070000,12.070000,11.634883,0
2022-01-03,12.130000,12.130000,12.130000,12.130000,11.692721,0
2022-01-04,12.190000,12.190000,12.190000,12.190000,11.750558,0
2022-01-05,12.120000,12.120000,12.120000,12.120000,11.683081,0
2022-01-06,12.120000,12.120000,12.120000,12.120000,11.683081,0
2022-01-07,12.170000,12.170000,12.170000,12.170000,11.731279,0
2022-01-10,12.130000,12.130000,12.130000,12.130000,11.692721,0
2022-01-11,12.240000,12.240000,12.240000,12.240000,11.798755,0
2022-01-12,12.320000,12.320000,12.320000,12.320000,11.875872,0
2022-01-13,12.280000,12.280000,12.280000,12.280000,11.837314,0
2022-01-14,12.310000,12.310000,12.310000,12.310000,11.866232,0
2022-01-18,12.130000,12.130000,12.130000,12.130000,11.692721,0
2022-01-19,12.140000,12.140000,12.140000,12.140000,11.702361,0
2022-01-20,12.090000,12.090000,12.090000,12.090000,11.654163,0
2022-01-21,12.000000,12.000000,12.000000,12.000000,11.567408,0
2022-01-24,11.900000,11.900000,11.900000,11.900000,11.471012,0
2022-01-25,11.880000,11.880000,11.880000,11.880000,11.451734,0
2022-01-26,11.790000,11.790000,11.790000,11.790000,11.364978,0
2022-01-27,11.740000,11.740000,11.740000,11.740000,11.316780,0
2022-01-28,11.770000,11.770000,11.770000,11.770000,11.345698,0
2022-01-31,11.930000,11.930000,11.930000,11.930000,11.499931,0
2022-02-01,12.020000,12.020000,12.020000,12.020000,11.586686,0
2022-02-02,12.060000,12.060000,12.060000,12.060000,11.625244,0
2022-02-03,11.950000,11.950000,11.950000,11.950000,11.519210,0
2022-02-04,11.930000,11.930000,11.930000,11.930000,11.499931,0
2022-02-07,11.950000,11.950000,11.950000,11.950000,11.519210,0
2022-02-08,12.030000,12.030000,12.030000,12.030000,11.596326,0
2022-02-09,12.180000,12.180000,12.180000,12.180000,11.740919,0
2022-02-10,12.070000,12.070000,12.070000,12.070000,11.634883,0
2022-02-11,11.960000,11.960000,11.960000,11.960000,11.528849,0
2022-02-14,11.870000,11.870000,11.870000,11.870000,11.442093,0
2022-02-15,12.060000,12.060000,12.060000,12.060000,11.625244,0
2022-02-16,12.090000,12.090000,12.090000,12.090000,11.654163,0
2022-02-17,11.960000,11.960000,11.960000,11.960000,11.528849,0
2022-02-18,11.920000,11.920000,11.920000,11.920000,11.490291,0
2022-02-22,11.740000,11.740000,11.740000,11.740000,11.316780,0
2022-02-23,11.670000,11.670000,11.670000,11.670000,11.249304,0
2022-02-24,11.470000,11.470000,11.470000,11.470000,11.056514,0
2022-02-25,11.700000,11.700000,11.700000,11.700000,11.278222,0
2022-02-28,11.610000,11.610000,11.610000,11.610000,11.191466,0
2022-03-01,11.360000,11.360000,11.360000,11.360000,10.950479,0
2022-03-02,11.430000,11.430000,11.430000,11.430000,11.017956,0
2022-03-03,11.210000,11.210000,11.210000,11.210000,10.805886,0
2022-03-04,10.860000,10.860000,10.860000,10.860000,10.468503,0
2022-03-07,10.580000,10.580000,10.580000,10.580000,10.198598,0
2022-03-08,10.670000,10.670000,10.670000,10.670000,10.285353,0
2022-03-09,11.160000,11.160000,11.160000,11.160000,10.757689,0
2022-03-10,11.000000,11.000000,11.000000,11.000000,10.603456,0
2022-03-11,10.900000,10.900000,10.900000,10.900000,10.507061,0
2022-03-14,10.990000,10.990000,10.990000,10.990000,10.593817,0
2022-03-15,11.020000,11.020000,11.020000,11.020000,10.622736,0
2022-03-16,11.410000,11.410000,11.410000,11.410000,10.998676,0
2022-03-17,11.440000,11.440000,11.440000,11.440000,11.027594,0
2022-03-18,11.530000,11.530000,11.530000,11.530000,11.114350,0
2022-03-21,11.430000,11.430000,11.430000,11.430000,11.017956,0
2022-03-22,11.550000,11.550000,11.550000,11.550000,11.133630,0
2022-03-23,11.410000,11.410000,11.410000,11.410000,10.998676,0
2022-03-24,11.450000,11.450000,11.450000,11.450000,11.037234,0
2022-03-25,11.480000,11.480000,11.480000,11.480000,11.066153,0
2022-03-28,11.470000,11.470000,11.470000,11.470000,11.056514,0
2022-03-29,11.730000,11.730000,11.730000,11.730000,11.307139,0
2022-03-30,11.700000,11.700000,11.700000,11.700000,11.278222,0
2022-03-31,11.490000,11.490000,11.490000,11.490000,11.075791,0
2022-04-01,11.590000,11.590000,11.590000,11.590000,11.172187,0
2022-04-04,11.640000,11.640000,11.640000,11.640000,11.220386,0
2022-04-05,11.530000,11.530000,11.530000,11.530000,11.114350,0
2022-04-06,11.410000,11.410000,11.410000,11.410000,10.998676,0
2022-04-07,11.410000,11.410000,11.410000,11.410000,10.998676,0
2022-04-08,11.470000,11.470000,11.470000,11.470000,11.056514,0
2022-04-11,11.390000,11.390000,11.390000,11.390000,10.979398,0
2022-04-12,11.280000,11.280000,11.280000,11.280000,10.873363,0
2022-04-13,11.390000,11.390000,11.390000,11.390000,10.979398,0
2022-04-14,11.360000,11.360000,11.360000,11.360000,10.950479,0
2022-04-18,11.280000,11.280000,11.280000,11.280000,10.873363,0
2022-04-19,11.320000,11.320000,11.320000,11.320000,10.911921,0
2022-04-20,11.410000,11.410000,11.410000,11.410000,10.998676,0
2022-04-21,11.380000,11.380000,11.380000,11.380000,10.969758,0
2022-04-22,11.220000,11.220000,11.220000,11.220000,10.815526,0
2022-04-25,11.120000,11.120000,11.120000,11.120000,10.719131,0
2022-04-26,10.850000,10.850000,10.850000,10.850000,10.458864,0
2022-04-27,10.880000,10.880000,10.880000,10.880000,10.487782,0
2022-04-28,11.000000,11.000000,11.000000,11.000000,10.603456,0
2022-04-29,10.940000,10.940000,10.940000,10.940000,10.545619,0
2022-05-02,10.870000,10.870000,10.870000,10.870000,10.478144,0
2022-05-03,10.930000,10.930000,10.930000,10.930000,10.535980,0
2022-05-04,11.080000,11.080000,11.080000,11.080000,10.680573,0
2022-05-05,10.810000,10.810000,10.810000,10.810000,10.420306,0
2022-05-06,10.710000,10.710000,10.710000,10.710000,10.323911,0
2022-05-09,10.460000,10.460000,10.460000,10.460000,10.082923,0
2022-05-10,10.540000,10.540000,10.540000,10.540000,10.160040,0
2022-05-11,10.500000,10.500000,10.500000,10.500000,10.121481,0
2022-05-12,10.480000,10.480000,10.480000,10.480000,10.102201,0
2022-05-13,10.700000,10.700000,10.700000,10.700000,10.314271,0
2022-05-16,10.750000,10.750000,10.750000,10.750000,10.362469,0
2022-05-17,10.910000,10.910000,10.910000,10.910000,10.516701,0
2022-05-18,10.710000,10.710000,10.710000,10.710000,10.323911,0
2022-05-19,10.790000,10.790000,10.790000,10.790000,10.401027,0
2022-05-20,10.850000,10.850000,10.850000,10.850000,10.458864,0
2022-05-23,11.010000,11.010000,11.010000,11.010000,10.613096,0
2022-05-24,11.000000,11.000000,11.000000,11.000000,10.603456,0
2022-05-25,11.010000,11.010000,11.010000,11.010000,10.613096,0
2022-05-26,11.150000,11.150000,11.150000,11.150000,10.748049,0
2022-05-27,11.250000,11.250000,11.250000,11.250000,10.844444,0
2022-05-31,11.230000,11.230000,11.230000,11.230000,10.825165,0
2022-06-01,11.100000,11.100000,11.100000,11.100000,10.699852,0
2022-06-02,11.260000,11.260000,11.260000,11.260000,10.854084,0
2022-06-03,11.130000,11.130000,11.130000,11.130000,10.728770,0
2022-06-06,11.190000,11.190000,11.190000,11.190000,10.786607,0
2022-06-07,11.230000,11.230000,11.230000,11.230000,10.825165,0
2022-06-08,11.170000,11.170000,11.170000,11.170000,10.767328,0
2022-06-09,10.950000,10.950000,10.950000,10.950000,10.555259,0
2022-06-10,10.740000,10.740000,10.740000,10.740000,10.352829,0
2022-06-13,10.430000,10.430000,10.430000,10.430000,10.054005,0
2022-06-14,10.310000,10.310000,10.310000,10.310000,9.938332,0
2022-06-15,10.500000,10.500000,10.500000,10.500000,10.121481,0
2022-06-16,10.290000,10.290000,10.290000,10.290000,9.919052,0
2022-06-17,10.260000,10.260000,10.260000,10.260000,9.890134,0
2022-06-21,10.390000,10.390000,10.390000,10.390000,10.015448,0
2022-06-22,10.350000,10.350000,10.350000,10.350000,9.976890,0
2022-06-23,10.330000,10.330000,10.330000,10.330000,9.957609,0
2022-06-24,10.580000,10.580000,10.580000,10.580000,10.198598,0
2022-06-27,10.630000,10.630000,10.630000,10.630000,10.246796,0
2022-06-28,10.600000,10.600000,10.600000,10.600000,10.217876,0
2022-06-29,10.510000,10.510000,10.510000,10.510000,10.131121,0
2022-06-30,10.430000,10.430000,10.430000,10.430000,10.054005,0
2022-07-01,10.470000,10.470000,10.470000,10.470000,10.092563,0
2022-07-05,10.260000,10.260000,10.260000,10.260000,9.890134,0
2022-07-06,10.280000,10.280000,10.280000,10.280000,9.909411,0
2022-07-07,10.390000,10.390000,10.390000,10.390000,10.015448,0
2022-07-08,10.400000,10.400000,10.400000,10.400000,10.025086,0
2022-07-11,10.230000,10.230000,10.230000,10.230000,9.861214,0
2022-07-12,10.210000,10.210000,10.210000,10.210000,9.841936,0
2022-07-13,10.190000,10.190000,10.190000,10.190000,9.822656,0
2022-07-14,10.040000,10.040000,10.040000,10.040000,9.678063,0
2022-07-15,10.180000,10.180000,10.180000,10.180000,9.813017,0
2022-07-18,10.270000,10.270000,10.270000,10.270000,9.899773,0
2022-07-19,10.510000,10.510000,10.510000,10.510000,10.131121,0
2022-07-20,10.430000,10.430000,10.430000,10.430000,10.054005,0
2022-07-21,10.560000,10.560000,10.560000,10.560000,10.179318,0
2022-07-22,10.540000,10.540000,10.540000,10.540000,10.160040,0
2022-07-25,10.600000,10.600000,10.600000,10.600000,10.217876,0
2022-07-26,10.480000,10.480000,10.480000,10.480000,10.102201,0
2022-07-27,10.640000,10.640000,10.640000,10.640000,10.256435,0
2022-07-28,10.720000,10.720000,10.720000,10.720000,10.333550,0
2022-07-29,10.800000,10.800000,10.800000,10.800000,10.410666,0
2022-08-01,10.780000,10.780000,10.780000,10.780000,10.391388,0
2022-08-02,10.610000,10.610000,10.610000,10.610000,10.227515,0
2022-08-03,10.720000,10.720000,10.720000,10.720000,10.333550,0
2022-08-04,10.790000,10.790000,10.790000,10.790000,10.401027,0
2022-08-05,10.690000,10.690000,10.690000,10.690000,10.304631,0
2022-08-08,10.740000,10.740000,10.740000,10.740000,10.352829,0
2022-08-09,10.670000,10.670000,10.670000,10.670000,10.285353,0
2022-08-10,10.870000,10.870000,10.870000,10.870000,10.478144,0
2022-08-11,10.840000,10.840000,10.840000,10.840000,10.449224,0
2022-08-12,10.880000,10.880000,10.880000,10.880000,10.487782,0
2022-08-15,10.820000,10.820000,10.820000,10.820000,10.429946,0
2022-08-16,10.850000,10.850000,10.850000,10.850000,10.458864,0
2022-08-17,10.730000,10.730000,10.730000,10.730000,10.343190,0
2022-08-18,10.670000,10.670000,10.670000,10.670000,10.285353,0
2022-08-19,10.550000,10.550000,10.550000,10.550000,10.169679,0
2022-08-22,10.390000,10.390000,10.390000,10.390000,10.015448,0
2022-08-23,10.380000,10.380000,10.380000,10.380000,10.005807,0
2022-08-24,10.390000,10.390000,10.390000,10.390000,10.015448,0
2022-08-25,10.480000,10.480000,10.480000,10.480000,10.102201,0
2022-08-26,10.220000,10.220000,10.220000,10.220000,9.851575,0
2022-08-29,10.180000,10.180000,10.180000,10.180000,9.813017,0
2022-08-30,10.150000,10.150000,10.150000,10.150000,9.784099,0
2022-08-31,10.110000,10.110000,10.110000,10.110000,9.745541,0
2022-09-01,9.960000,9.960000,9.960000,9.960000,9.600948,0
2022-09-02,9.920000,9.920000,9.920000,9.920000,9.562390,0
2022-09-06,9.900000,9.900000,9.900000,9.900000,9.543110,0
2022-09-07,10.000000,10.000000,10.000000,10.000000,9.639506,0
2022-09-08,10.010000,10.010000,10.010000,10.010000,9.649146,0
2022-09-09,10.190000,10.190000,10.190000,10.190000,9.822656,0
2022-09-12,10.350000,10.350000,10.350000,10.350000,9.976890,0
2022-09-13,10.020000,10.020000,10.020000,10.020000,9.658786,0
2022-09-14,10.000000,10.000000,10.000000,10.000000,9.639506,0
2022-09-15,9.960000,9.960000,9.960000,9.960000,9.600948,0
2022-09-16,9.930000,9.930000,9.930000,9.930000,9.572030,0
2022-09-19,9.930000,9.930000,9.930000,9.930000,9.572030,0
2022-09-20,9.770000,9.770000,9.770000,9.770000,9.417798,0
2022-09-21,9.630000,9.630000,9.630000,9.630000,9.282845,0
2022-09-22,9.590000,9.590000,9.590000,9.590000,9.244287,0
2022-09-23,9.340000,9.340000,9.340000,9.340000,9.003299,0
2022-09-26,9.170000,9.170000,9.170000,9.170000,8.839427,0
2022-09-27,9.120000,9.120000,9.120000,9.120000,8.791229,0
2022-09-28,9.340000,9.340000,9.340000,9.340000,9.003299,0
2022-09-29,9.250000,9.250000,9.250000,9.250000,8.916543,0
2022-09-30,9.260000,9.260000,9.260000,9.260000,8.926183,0
2022-10-03,9.440000,9.440000,9.440000,9.440000,9.099693,0
2022-10-04,9.810000,9.810000,9.810000,9.810000,9.456356,0
2022-10-05,9.680000,9.680000,9.680000,9.680000,9.331042,0
2022-10-06,9.520000,9.520000,9.520000,9.520000,9.176810,0
2022-10-07,9.370000,9.370000,9.370000,9.370000,9.032217,0
2022-10-10,9.310000,9.310000,9.310000,9.310000,8.974380,0
2022-10-11,9.260000,9.260000,9.260000,9.260000,8.926183,0
2022-10-12,9.180000,9.180000,9.180000,9.180000,8.849067,0
2022-10-13,9.350000,9.350000,9.350000,9.350000,9.012938,0
2022-10-14,9.230000,9.230000,9.230000,9.230000,8.897264,0
2022-10-17,9.490000,9.490000,9.490000,9.490000,9.147891,0
2022-10-18,9.540000,9.540000,9.540000,9.540000,9.196089,0
2022-10-19,9.400000,9.400000,9.400000,9.400000,9.061135,0
2022-10-20,9.410000,9.410000,9.410000,9.410000,9.070775,0
2022-10-21,9.540000,9.540000,9.540000,9.540000,9.196089,0
2022-10-24,9.520000,9.520000,9.520000,9.520000,9.176810,0
2022-10-25,9.690000,9.690000,9.690000,9.690000,9.340681,0
2022-10-26,9.800000,9.800000,9.800000,9.800000,9.446715,0
2022-10-27,9.690000,9.690000,9.690000,9.690000,9.340681,0
2022-10-28,9.750000,9.750000,9.750000,9.750000,9.398518,0
2022-10-31,9.660000,9.660000,9.660000,9.660000,9.311762,0
2022-11-01,9.760000,9.760000,9.760000,9.760000,9.408158,0
2022-11-02,9.610000,9.610000,9.610000,9.610000,9.263564,0
2022-11-03,9.530000,9.530000,9.530000,9.530000,9.186449,0
2022-11-04,9.910000,9.910000,9.910000,9.910000,9.552751,0
2022-11-07,9.980000,9.980000,9.980000,9.980000,9.620227,0
2022-11-08,10.080000,10.080000,10.080000,10.080000,9.716621,0
2022-11-09,9.970000,9.970000,9.970000,9.970000,9.610588,0
2022-11-10,10.490000,10.490000,10.490000,10.490000,10.111842,0
2022-11-11,10.700000,10.700000,10.700000,10.700000,10.314271,0
2022-11-14,10.610000,10.610000,10.610000,10.610000,10.227515,0
2022-11-15,10.680000,10.680000,10.680000,10.680000,10.294993,0
2022-11-16,10.620000,10.620000,10.620000,10.620000,10.237155,0
2022-11-17,10.610000,10.610000,10.610000,10.610000,10.227515,0
2022-11-18,10.660000,10.660000,10.660000,10.660000,10.275713,0
2022-11-21,10.600000,10.600000,10.600000,10.600000,10.217876,0
2022-11-22,10.730000,10.730000,10.730000,10.730000,10.343190,0
2022-11-23,10.840000,10.840000,10.840000,10.840000,10.449224,0
2022-11-25,10.920000,10.920000,10.920000,10.920000,10.526341,0
2022-11-28,10.780000,10.780000,10.780000,10.780000,10.391388,0
2022-11-29,10.810000,10.810000,10.810000,10.810000,10.420306,0
2022-11-30,10.970000,10.970000,10.970000,10.970000,10.574538,0
2022-12-01,11.070000,11.070000,11.070000,11.070000,10.670933,0
2022-12-02,11.050000,11.050000,11.050000,11.050000,10.651654,0
2022-12-05,10.900000,10.900000,10.900000,10.900000,10.507061,0
2022-12-06,10.860000,10.860000,10.860000,10.860000,10.468503,0
2022-12-07,10.850000,10.850000,10.850000,10.850000,10.458864,0
2022-12-08,10.890000,10.890000,10.890000,10.890000,10.497422,0
2022-12-09,10.930000,10.930000,10.930000,10.930000,10.535980,0
2022-12-12,10.930000,10.930000,10.930000,10.930000,10.535980,0
2022-12-13,11.100000,11.100000,11.100000,11.100000,10.699852,0
2022-12-14,11.120000,11.120000,11.120000,11.120000,10.719131,0
2022-12-15,10.880000,10.880000,10.880000,10.880000,10.487782,0
2022-12-16,10.760000,10.760000,10.760000,10.760000,10.372108,0
2022-12-19,10.650000,10.650000,10.650000,10.650000,10.353637,0
2022-12-20,10.710000,10.710000,10.710000,10.710000,10.411967,0
2022-12-21,10.800000,10.800000,10.800000,10.800000,10.499463,0
2022-12-22,10.720000,10.720000,10.720000,10.720000,10.421689,0
2022-12-23,10.750000,10.750000,10.750000,10.750000,10.450854,0
2022-12-27,10.750000,10.750000,10.750000,10.750000,10.450854,0
2022-12-28,10.670000,10.670000,10.670000,10.670000,10.373080,0
2022-12-29,10.830000,10.830000,10.830000,10.830000,10.528628,0
2022-12-30,10.740000,10.740000,10.740000,10.740000,10.441133,0
2023-01-03,10.830000,10.830000,10.830000,10.830000,10.528628,0
2023-01-04,10.950000,10.950000,10.950000,10.950000,10.645288,0
2023-01-05,10.860000,10.860000,10.860000,10.860000,10.557793,0
2023-01-06,11.110000,11.110000,11.110000,11.110000,10.800837,0
2023-01-09,11.190000,11.190000,11.190000,11.190000,10.878610,0
2023-01-10,11.180000,11.180000,11.180000,11.180000,10.868889,0
2023-01-11,11.270000,11.270000,11.270000,11.270000,10.956385,0
2023-01-12,11.440000,11.440000,11.440000,11.440000,11.121653,0
2023-01-13,11.480000,11.480000,11.480000,11.480000,11.160540,0
2023-01-17,11.510000,11.510000,11.510000,11.510000,11.189706,0
2023-01-18,11.470000,11.470000,11.470000,11.470000,11.150819,0
2023-01-19,11.430000,11.430000,11.430000,11.430000,11.111932,0
2023-01-20,11.520000,11.520000,11.520000,11.520000,11.199428,0
2023-01-23,11.560000,11.560000,11.560000,11.560000,11.238315,0
2023-01-24,11.580000,11.580000,11.580000,11.580000,11.257757,0
2023-01-25,11.690000,11.690000,11.690000,11.690000,11.364697,0
2023-01-26,11.680000,11.680000,11.680000,11.680000,11.354975,0
2023-01-27,11.670000,11.670000,11.670000,11.670000,11.345253,0
2023-01-30,11.600000,11.600000,11.600000,11.600000,11.277202,0
2023-01-31,11.640000,11.640000,11.640000,11.640000,11.316089,0
2023-02-01,11.760000,11.760000,11.760000,11.760000,11.432749,0
2023-02-02,11.800000,11.800000,11.800000,11.800000,11.471636,0
2023-02-03,11.690000,11.690000,11.690000,11.690000,11.364697,0
2023-02-06,11.570000,11.570000,11.570000,11.570000,11.248035,0
2023-02-07,11.680000,11.680000,11.680000,11.680000,11.354975,0
2023-02-08,11.660000,11.660000,11.660000,11.660000,11.335531,0
2023-02-09,11.680000,11.680000,11.680000,11.680000,11.354975,0
2023-02-10,11.630000,11.630000,11.630000,11.630000,11.306366,0
2023-02-13,11.700000,11.700000,11.700000,11.700000,11.374418,0
2023-02-14,11.720000,11.720000,11.720000,11.720000,11.393862,0
2023-02-15,11.660000,11.660000,11.660000,11.660000,11.335531,0
2023-02-16,11.600000,11.600000,11.600000,11.600000,11.277202,0
2023-02-17,11.630000,11.630000,11.630000,11.630000,11.306366,0
2023-02-21,11.540000,11.540000,11.540000,11.540000,11.218870,0
2023-02-22,11.480000,11.480000,11.480000,11.480000,11.160540,0
2023-02-23,11.520000,11.520000,11.520000,11.520000,11.199428,0
2023-02-24,11.360000,11.360000,11.360000,11.360000,11.043880,0
2023-02-27,11.490000,11.490000,11.490000,11.490000,11.170261,0
2023-02-28,11.400000,11.400000,11.400000,11.400000,11.082767,0
2023-03-01,11.460000,11.460000,11.460000,11.460000,11.141097,0
2023-03-02,11.480000,11.480000,11.480000,11.480000,11.160540,0
2023-03-03,11.640000,11.640000,11.640000,11.640000,11.316089,0
2023-03-06,11.610000,11.610000,11.610000,11.610000,11.286922,0
2023-03-07,11.420000,11.420000,11.420000,11.420000,11.102210,0
2023-03-08,11.470000,11.470000,11.470000,11.470000,11.150819,0
2023-03-09,11.410000,11.410000,11.410000,11.410000,11.092488,0
2023-03-10,11.350000,11.350000,11.350000,11.350000,11.034159,0
2023-03-13,11.320000,11.320000,11.320000,11.320000,11.004992,0
2023-03-14,11.410000,11.410000,11.410000,11.410000,11.092488,0
2023-03-15,11.130000,11.130000,11.130000,11.130000,10.820280,0
2023-03-16,11.260000,11.260000,11.260000,11.260000,10.946663,0
2023-03-17,11.170000,11.170000,11.170000,11.170000,10.859167,0
2023-03-20,11.310000,11.310000,11.310000,11.310000,10.995272,0
2023-03-21,11.440000,11.440000,11.440000,11.440000,11.121653,0
2023-03-22,11.440000,11.440000,11.440000,11.440000,11.121653,0
2023-03-23,11.450000,11.450000,11.450000,11.450000,11.131375,0
2023-03-24,11.400000,11.400000,11.400000,11.400000,11.082767,0
2023-03-27,11.460000,11.460000,11.460000,11.460000,11.141097,0
2023-03-28,11.500000,11.500000,11.500000,11.500000,11.179984,0
2023-03-29,11.620000,11.620000,11.620000,11.620000,11.296644,0
2023-03-30,11.770000,11.770000,11.770000,11.770000,11.442471,0
2023-03-31,11.810000,11.810000,11.810000,11.810000,11.481358,0
2023-04-03,11.880000,11.880000,11.880000,11.880000,11.549410,0
2023-04-04,11.900000,11.900000,11.900000,11.900000,11.568852,0
2023-04-05,11.850000,11.850000,11.850000,11.850000,11.520245,0
2023-04-06,11.890000,11.890000,11.890000,11.890000,11.559132,0
2023-04-10,11.840000,11.840000,11.840000,11.840000,11.510523,0
2023-04-11,11.920000,11.920000,11.920000,11.920000,11.588296,0
2023-04-12,12.000000,12.000000,12.000000,12.000000,11.666070,0
2023-04-13,12.130000,12.130000,12.130000,12.130000,11.792453,0
2023-04-14,12.070000,12.070000,12.070000,12.070000,11.734121,0
2023-04-17,12.040000,12.040000,12.040000,12.040000,11.704957,0
2023-04-18,12.090000,12.090000,12.090000,12.090000,11.753566,0
2023-04-19,12.080000,12.080000,12.080000,12.080000,11.743844,0
2023-04-20,12.070000,12.070000,12.070000,12.070000,11.734121,0
2023-04-21,12.140000,12.140000,12.140000,12.140000,11.802175,0
2023-04-24,12.190000,12.190000,12.190000,12.190000,11.850782,0
2023-04-25,12.070000,12.070000,12.070000,12.070000,11.734121,0
2023-04-26,12.050000,12.050000,12.050000,12.050000,11.714679,0
2023-04-27,12.140000,12.140000,12.140000,12.140000,11.802175,0
2023-04-28,12.170000,12.170000,12.170000,12.170000,11.831340,0
2023-05-01,12.150000,12.150000,12.150000,12.150000,11.811895,0
2023-05-02,12.080000,12.080000,12.080000,12.080000,11.743844,0
2023-05-03,12.140000,12.140000,12.140000,12.140000,11.802175,0
2023-05-04,12.140000,12.140000,12.140000,12.140000,11.802175,0
2023-05-05,12.300000,12.300000,12.300000,12.300000,11.957722,0
2023-05-08,12.290000,12.290000,12.290000,12.290000,11.948000,0
2023-05-09,12.250000,12.250000,12.250000,12.250000,11.909113,0
2023-05-10,12.250000,12.250000,12.250000,12.250000,11.909113,0
2023-05-11,12.210000,12.210000,12.210000,12.210000,11.870226,0
2023-05-12,12.210000,12.210000,12.210000,12.210000,11.870226,0
2023-05-15,12.310000,12.310000,12.310000,12.310000,11.967443,0
2023-05-16,12.220000,12.220000,12.220000,12.220000,11.879949,0
2023-05-17,12.240000,12.240000,12.240000,12.240000,11.899391,0
2023-05-18,12.220000,12.220000,12.220000,12.220000,11.879949,0
2023-05-19,12.280000,12.280000,12.280000,12.280000,11.938278,0
2023-05-22,12.280000,12.280000,12.280000,12.280000,11.938278,0
2023-05-23,12.170000,12.170000,12.170000,12.170000,11.831340,0
2023-05-24,12.010000,12.010000,12.010000,12.010000,11.675792,0
2023-05-25,11.940000,11.940000,11.940000,11.940000,11.607739,0
2023-05-26,12.050000,12.050000,12.050000,12.050000,11.714679,0
2023-05-30,11.930000,11.930000,11.930000,11.930000,11.598019,0
2023-05-31,11.800000,11.800000,11.800000,11.800000,11.471636,0
2023-06-01,11.940000,11.940000,11.940000,11.940000,11.607739,0
2023-06-02,12.070000,12.070000,12.070000,12.070000,11.734121,0
2023-06-05,12.050000,12.050000,12.050000,12.050000,11.714679,0
2023-06-06,12.100000,12.100000,12.100000,12.100000,11.763288,0
2023-06-07,12.030000,12.030000,12.030000,12.030000,11.695235,0
2023-06-08,12.110000,12.110000,12.110000,12.110000,11.773008,0
2023-06-09,12.060000,12.060000,12.060000,12.060000,11.724401,0
2023-06-12,12.090000,12.090000,12.090000,12.090000,11.753566,0
2023-06-13,12.170000,12.170000,12.170000,12.170000,11.831340,0
2023-06-14,12.220000,12.220000,12.220000,12.220000,11.879949,0
2023-06-15,12.360000,12.360000,12.360000,12.360000,12.016051,0
2023-06-16,12.330000,12.330000,12.330000,12.330000,11.986887,0
2023-06-20,12.170000,12.170000,12.170000,12.170000,11.831340,0
2023-06-21,12.140000,12.140000,12.140000,12.140000,11.802175,0
2023-06-22,12.080000,12.080000,12.080000,12.080000,11.743844,0
2023-06-23,11.940000,11.940000,11.940000,11.940000,11.607739,0
2023-06-26,11.950000,11.950000,11.950000,11.950000,11.617461,0
2023-06-27,12.040000,12.040000,12.040000,12.040000,11.704957,0
2023-06-28,12.040000,12.040000,12.040000,12.040000,11.704957,0
2023-06-29,12.010000,12.010000,12.010000,12.010000,11.675792,0
2023-06-30,12.130000,12.130000,12.130000,12.130000,11.792453,0
2023-07-03,12.130000,12.130000,12.130000,12.130000,11.792453,0
2023-07-05,12.020000,12.020000,12.020000,12.020000,11.685513,0
2023-07-06,11.850000,11.850000,11.850000,11.850000,11.520245,0
2023-07-07,11.930000,11.930000,11.930000,11.930000,11.598019,0
2023-07-10,11.970000,11.970000,11.970000,11.970000,11.636905,0
2023-07-11,12.060000,12.060000,12.060000,12.060000,11.724401,0
2023-07-12,12.280000,12.280000,12.280000,12.280000,11.938278,0
2023-07-13,12.460000,12.460000,12.460000,12.460000,12.113270,0
2023-07-14,12.400000,12.400000,12.400000,12.400000,12.054938,0
2023-07-17,12.350000,12.350000,12.350000,12.350000,12.006330,0
2023-07-18,12.450000,12.450000,12.450000,12.450000,12.103547,0
2023-07-19,12.460000,12.460000,12.460000,12.460000,12.113270,0
2023-07-20,12.400000,12.400000,12.400000,12.400000,12.054938,0
2023-07-21,12.440000,12.440000,12.440000,12.440000,12.093825,0
2023-07-24,12.400000,12.400000,12.400000,12.400000,12.054938,0
2023-07-25,12.470000,12.470000,12.470000,12.470000,12.122992,0
2023-07-26,12.470000,12.470000,12.470000,12.470000,12.122992,0
2023-07-27,12.400000,12.400000,12.400000,12.400000,12.054938,0
2023-07-28,12.430000,12.430000,12.430000,12.430000,12.084105,0
2023-07-31,12.410000,12.410000,12.410000,12.410000,12.064661,0
2023-08-01,12.290000,12.290000,12.290000,12.290000,11.948000,0
2023-08-02,12.100000,12.100000,12.100000,12.100000,11.763288,0
2023-08-03,12.020000,12.020000,12.020000,12.020000,11.685513,0
2023-08-04,12.050000,12.050000,12.050000,12.050000,11.714679,0
2023-08-07,12.150000,12.150000,12.150000,12.150000,11.811895,0
2023-08-08,12.050000,12.050000,12.050000,12.050000,11.714679,0
2023-08-09,12.040000,12.040000,12.040000,12.040000,11.704957,0
2023-08-10,12.040000,12.040000,12.040000,12.040000,11.704957,0
2023-08-11,11.950000,11.950000,11.950000,11.950000,11.617461,0
2023-08-14,11.890000,11.890000,11.890000,11.890000,11.559132,0
2023-08-15,11.760000,11.760000,11.760000,11.760000,11.432749,0
2023-08-16,11.690000,11.690000,11.690000,11.690000,11.364697,0
2023-08-17,11.630000,11.630000,11.630000,11.630000,11.306366,0
2023-08-18,11.600000,11.600000,11.600000,11.600000,11.277202,0
2023-08-21,11.630000,11.630000,11.630000,11.630000,11.306366,0
2023-08-22,11.590000,11.590000,11.590000,11.590000,11.267479,0
2023-08-23,11.710000,11.710000,11.710000,11.710000,11.384140,0
2023-08-24,11.560000,11.560000,11.560000,11.560000,11.238315,0
2023-08-25,11.610000,11.610000,11.610000,11.610000,11.286922,0
2023-08-28,11.710000,11.710000,11.710000,11.710000,11.384140,0
2023-08-29,11.880000,11.880000,11.880000,11.880000,11.549410,0
2023-08-30,11.870000,11.870000,11.870000,11.870000,11.539687,0
2023-08-31,11.820000,11.820000,11.820000,11.820000,11.491078,0
2023-09-01,11.790000,11.790000,11.790000,11.790000,11.461914,0
2023-09-05,11.690000,11.690000,11.690000,11.690000,11.364697,0
2023-09-06,11.670000,11.670000,11.670000,11.670000,11.345253,0
2023-09-07,11.630000,11.630000,11.630000,11.630000,11.306366,0
2023-09-08,11.610000,11.610000,11.610000,11.610000,11.286922,0
2023-09-11,11.710000,11.710000,11.710000,11.710000,11.384140,0
2023-09-12,11.660000,11.660000,11.660000,11.660000,11.335531,0
2023-09-13,11.620000,11.620000,11.620000,11.620000,11.296644,0
2023-09-14,11.720000,11.720000,11.720000,11.720000,11.393862,0
2023-09-15,11.720000,11.720000,11.720000,11.720000,11.393862,0
2023-09-18,11.690000,11.690000,11.690000,11.690000,11.364697,0
2023-09-19,11.700000,11.700000,11.700000,11.700000,11.374418,0
2023-09-20,11.690000,11.690000,11.690000,11.690000,11.364697,0
2023-09-21,11.530000,11.530000,11.530000,11.530000,11.209148,0
2023-09-22,11.510000,11.510000,11.510000,11.510000,11.189706,0
2023-09-25,11.460000,11.460000,11.460000,11.460000,11.141097,0
2023-09-26,11.320000,11.320000,11.320000,11.320000,11.004992,0
2023-09-27,11.270000,11.270000,11.270000,11.270000,10.956385,0
2023-09-28,11.340000,11.340000,11.340000,11.340000,11.024436,0
2023-09-29,11.320000,11.320000,11.320000,11.320000,11.004992,0
2023-10-02,11.140000,11.140000,11.140000,11.140000,10.830002,0
2023-10-03,11.040000,11.040000,11.040000,11.040000,10.732784,0
2023-10-04,11.090000,11.090000,11.090000,11.090000,10.781393,0
2023-10-05,11.160000,11.160000,11.160000,11.160000,10.849445,0
2023-10-06,11.250000,11.250000,11.250000,11.250000,10.936940,0
2023-10-09,11.240000,11.240000,11.240000,11.240000,10.927218,0
2023-10-10,11.410000,11.410000,11.410000,11.410000,11.092488,0
2023-10-11,11.430000,11.430000,11.430000,11.430000,11.111932,0
2023-10-12,11.330000,11.330000,11.330000,11.330000,11.014714,0
2023-10-13,11.230000,11.230000,11.230000,11.230000,10.917497,0
2023-10-16,11.290000,11.290000,11.290000,11.290000,10.975827,0
2023-10-17,11.290000,11.290000,11.290000,11.290000,10.975827,0
2023-10-18,11.130000,11.130000,11.130000,11.130000,10.820280,0
2023-10-19,11.040000,11.040000,11.040000,11.040000,10.732784,0
2023-10-20,10.940000,10.940000,10.940000,10.940000,10.635567,0
2023-10-23,10.950000,10.950000,10.950000,10.950000,10.645288,0
2023-10-24,10.960000,10.960000,10.960000,10.960000,10.655010,0
2023-10-25,10.890000,10.890000,10.890000,10.890000,10.586959,0
2023-10-26,10.860000,10.860000,10.860000,10.860000,10.557793,0
2023-10-27,10.820000,10.820000,10.820000,10.820000,10.518907,0
2023-10-30,10.920000,10.920000,10.920000,10.920000,10.616124,0
2023-10-31,10.990000,10.990000,10.990000,10.990000,10.684175,0
2023-11-01,11.120000,11.120000,11.120000,11.120000,10.810558,0
2023-11-02,11.360000,11.360000,11.360000,11.360000,11.043880,0
2023-11-03,11.500000,11.500000,11.500000,11.500000,11.179984,0
2023-11-06,11.430000,11.430000,11.430000,11.430000,11.111932,0
2023-11-07,11.370000,11.370000,11.370000,11.370000,11.053601,0
2023-11-08,11.380000,11.380000,11.380000,11.380000,11.063323,0
2023-11-09,11.400000,11.400000,11.400000,11.400000,11.082767,0
2023-11-10,11.420000,11.420000,11.420000,11.420000,11.102210,0
2023-11-13,11.430000,11.430000,11.430000,11.430000,11.111932,0
2023-11-14,11.750000,11.750000,11.750000,11.750000,11.423027,0
2023-11-15,11.750000,11.750000,11.750000,11.750000,11.423027,0
2023-11-16,11.710000,11.710000,11.710000,11.710000,11.384140,0
2023-11-17,11.850000,11.850000,11.850000,11.850000,11.520245,0
2023-11-20,11.870000,11.870000,11.870000,11.870000,11.539687,0
2023-11-21,11.840000,11.840000,11.840000,11.840000,11.510523,0
2023-11-22,11.850000,11.850000,11.850000,11.850000,11.520245,0
2023-11-24,11.940000,11.940000,11.940000,11.940000,11.607739,0
2023-11-27,11.920000,11.920000,11.920000,11.920000,11.588296,0
2023-11-28,11.910000,11.910000,11.910000,11.910000,11.578574,0
2023-11-29,11.920000,11.920000,11.920000,11.920000,11.588296,0
2023-11-30,11.900000,11.900000,11.900000,11.900000,11.568852,0
2023-12-01,12.020000,12.020000,12.020000,12.020000,11.685513,0
2023-12-04,11.950000,11.950000,11.950000,11.950000,11.617461,0
2023-12-05,11.920000,11.920000,11.920000,11.920000,11.588296,0
2023-12-06,11.970000,11.970000,11.970000,11.970000,11.636905,0
2023-12-07,12.040000,12.040000,12.040000,12.040000,11.704957,0
2023-12-08,12.030000,12.030000,12.030000,12.030000,11.695235,0
2023-12-11,12.070000,12.070000,12.070000,12.070000,11.734121,0
2023-12-12,12.090000,12.090000,12.090000,12.090000,11.753566,0
2023-12-13,12.240000,12.240000,12.240000,12.240000,11.899391,0
2023-12-14,12.400000,12.400000,12.400000,12.400000,12.054938,0
2023-12-15,12.290000,12.290000,12.290000,12.290000,11.948000,0
2023-12-18,12.290000,12.290000,12.290000,12.290000,11.948000,0
2023-12-19,12.050000,12.050000,12.050000,12.050000,12.050000,0
2023-12-20,11.940000,11.940000,11.940000,11.940000,11.940000,0
2023-12-21,12.110000,12.110000,12.110000,12.110000,12.110000,0
2023-12-22,12.120000,12.120000,12.120000,12.120000,12.120000,0
2023-12-26,12.160000,12.160000,12.160000,12.160000,12.160000,0
2023-12-27,12.260000,12.260000,12.260000,12.260000,12.260000,0
2023-12-28,12.220000,12.220000,12.220000,12.220000,12.220000,0
2023-12-29,12.240000,12.240000,12.240000,12.240000,12.240000,0
2024-01-02,12.120000,12.120000,12.120000,12.120000,12.120000,0
2024-01-03,12.030000,12.030000,12.030000,12.030000,12.030000,0
2024-01-04,12.060000,12.060000,12.060000,12.060000,12.060000,0
2024-01-05,12.040000,12.040000,12.040000,12.040000,12.040000,0
2024-01-08,12.160000,12.160000,12.160000,12.160000,12.160000,0
2024-01-09,12.090000,12.090000,12.090000,12.090000,12.090000,0
2024-01-10,12.140000,12.140000,12.140000,12.140000,12.140000,0
2024-01-11,12.130000,12.130000,12.130000,12.130000,12.130000,0
2024-01-12,12.170000,12.170000,12.170000,12.170000,12.170000,0
2024-01-16,11.950000,11.950000,11.950000,11.950000,11.950000,0
2024-01-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
2024-01-18,11.880000,11.880000,11.880000,11.880000,11.880000,0
2024-01-19,11.910000,11.910000,11.910000,11.910000,11.910000,0
2024-01-22,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-01-23,11.950000,11.950000,11.950000,11.950000,11.950000,0
2024-01-24,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-01-25,12.020000,12.020000,12.020000,12.020000,12.020000,0
2024-01-26,12.110000,12.110000,12.110000,12.110000,12.110000,0
2024-01-29,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-01-30,12.110000,12.110000,12.110000,12.110000,12.110000,0
2024-01-31,12.030000,12.030000,12.030000,12.030000,12.030000,0
2024-02-01,12.140000,12.140000,12.140000,12.140000,12.140000,0
2024-02-02,12.020000,12.020000,12.020000,12.020000,12.020000,0
2024-02-05,11.980000,11.980000,11.980000,11.980000,11.980000,0
2024-02-06,12.040000,12.040000,12.040000,12.040000,12.040000,0
2024-02-07,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-02-08,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-02-09,11.980000,11.980000,11.980000,11.980000,11.980000,0
2024-02-12,12.020000,12.020000,12.020000,12.020000,12.020000,0
2024-02-13,11.850000,11.850000,11.850000,11.850000,11.850000,0
2024-02-14,11.900000,11.900000,11.900000,11.900000,11.900000,0
2024-02-15,12.010000,12.010000,12.010000,12.010000,12.010000,0
2024-02-16,12.060000,12.060000,12.060000,12.060000,12.060000,0
2024-02-20,12.090000,12.090000,12.090000,12.090000,12.090000,0
2024-02-21,12.130000,12.130000,12.130000,12.130000,12.130000,0
2024-02-22,12.230000,12.230000,12.230000,12.230000,12.230000,0
2024-02-23,12.240000,12.240000,12.240000,12.240000,12.240000,0
2024-02-26,12.190000,12.190000,12.190000,12.190000,12.190000,0
2024-02-27,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-02-28,12.130000,12.130000,12.130000,12.130000,12.130000,0
2024-02-29,12.130000,12.130000,12.130000,12.130000,12.130000,0
2024-03-01,12.230000,12.230000,12.230000,12.230000,12.230000,0
2024-03-04,12.170000,12.170000,12.170000,12.170000,12.170000,0
2024-03-05,12.160000,12.160000,12.160000,12.160000,12.160000,0
2024-03-06,12.310000,12.310000,12.310000,12.310000,12.310000,0
2024-03-07,12.460000,12.460000,12.460000,12.460000,12.460000,0
2024-03-08,12.410000,12.410000,12.410000,12.410000,12.410000,0
2024-03-11,12.400000,12.400000,12.400000,12.400000,12.400000,0
2024-03-12,12.510000,12.510000,12.510000,12.510000,12.510000,0
2024-03-13,12.480000,12.480000,12.480000,12.480000,12.480000,0
2024-03-14,12.400000,12.400000,12.400000,12.400000,12.400000,0
2024-03-15,12.400000,12.400000,12.400000,12.400000,12.400000,0
2024-03-18,12.380000,12.380000,12.380000,12.380000,12.380000,0
2024-03-19,12.420000,12.420000,12.420000,12.420000,12.420000,0
2024-03-20,12.510000,12.510000,12.510000,12.510000,12.510000,0
2024-03-21,12.470000,12.470000,12.470000,12.470000,12.470000,0
2024-03-22,12.450000,12.450000,12.450000,12.450000,12.450000,0
2024-03-25,12.420000,12.420000,12.420000,12.420000,12.420000,0
2024-03-26,12.410000,12.410000,12.410000,12.410000,12.410000,0
2024-03-27,12.490000,12.490000,12.490000,12.490000,12.490000,0
2024-03-28,12.430000,12.430000,12.430000,12.430000,12.430000,0
2024-04-01,12.400000,12.400000,12.400000,12.400000,12.400000,0
2024-04-02,12.370000,12.370000,12.370000,12.370000,12.370000,0
2024-04-03,12.420000,12.420000,12.420000,12.420000,12.420000,0
2024-04-04,12.330000,12.330000,12.330000,12.330000,12.330000,0
2024-04-05,12.350000,12.350000,12.350000,12.350000,12.350000,0
2024-04-08,12.400000,12.400000,12.400000,12.400000,12.400000,0
2024-04-09,12.430000,12.430000,12.430000,12.430000,12.430000,0
2024-04-10,12.310000,12.310000,12.310000,12.310000,12.310000,0
2024-04-11,12.350000,12.350000,12.350000,12.350000,12.350000,0
2024-04-12,12.160000,12.160000,12.160000,12.160000,12.160000,0
2024-04-15,12.140000,12.140000,12.140000,12.140000,12.140000,0
2024-04-16,12.060000,12.060000,12.060000,12.060000,12.060000,0
2024-04-17,12.030000,12.030000,12.030000,12.030000,12.030000,0
2024-04-18,12.030000,12.030000,12.030000,12.030000,12.030000,0
2024-04-19,12.030000,12.030000,12.030000,12.030000,12.030000,0
2024-04-22,12.190000,12.190000,12.190000,12.190000,12.190000,0
2024-04-23,12.300000,12.300000,12.300000,12.300000,12.300000,0
2024-04-24,12.320000,12.320000,12.320000,12.320000,12.320000,0
2024-04-25,12.310000,12.310000,12.310000,12.310000,12.310000,0
2024-04-26,12.370000,12.370000,12.370000,12.370000,12.370000,0
2024-04-29,12.510000,12.510000,12.510000,12.510000,12.510000,0
2024-04-30,12.410000,12.410000,12.410000,12.410000,12.410000,0
2024-05-01,12.410000,12.410000,12.410000,12.410000,12.410000,0
2024-05-02,12.590000,12.590000,12.590000,12.590000,12.590000,0
2024-05-03,12.730000,12.730000,12.730000,12.730000,12.730000,0
2024-05-06,12.790000,12.790000,12.790000,12.790000,12.790000,0
2024-05-07,12.800000,12.800000,12.800000,12.800000,12.800000,0
2024-05-08,12.800000,12.800000,12.800000,12.800000,12.800000,0
2024-05-09,12.910000,12.910000,12.910000,12.910000,12.910000,0
2024-05-10,12.940000,12.940000,12.940000,12.940000,12.940000,0
2024-05-13,12.980000,12.980000,12.980000,12.980000,12.980000,0
2024-05-14,13.080000,13.080000,13.080000,13.080000,13.080000,0
2024-05-15,13.190000,13.190000,13.190000,13.190000,13.190000,0
2024-05-16,13.140000,13.140000,13.140000,13.140000,13.140000,0
2024-05-17,13.190000,13.190000,13.190000,13.190000,13.190000,0
2024-05-20,13.190000,13.190000,13.190000,13.190000,13.190000,0
2024-05-21,13.130000,13.130000,13.130000,13.130000,13.130000,0
2024-05-22,13.030000,13.030000,13.030000,13.030000,13.030000,0
2024-05-23,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-05-24,12.990000,12.990000,12.990000,12.990000,12.990000,0
2024-05-28,12.970000,12.970000,12.970000,12.970000,12.970000,0
2024-05-29,12.760000,12.760000,12.760000,12.760000,12.760000,0
2024-05-30,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-05-31,12.990000,12.990000,12.990000,12.990000,12.990000,0
2024-06-03,12.980000,12.980000,12.980000,12.980000,12.980000,0
2024-06-04,13.000000,13.000000,13.000000,13.000000,13.000000,0
2024-06-05,13.090000,13.090000,13.090000,13.090000,13.090000,0
2024-06-06,13.080000,13.080000,13.080000,13.080000,13.080000,0
2024-06-07,12.930000,12.930000,12.930000,12.930000,12.930000,0
2024-06-10,12.940000,12.940000,12.940000,12.940000,12.940000,0
2024-06-11,12.800000,12.800000,12.800000,12.800000,12.800000,0
2024-06-12,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-06-13,12.730000,12.730000,12.730000,12.730000,12.730000,0
2024-06-14,12.560000,12.560000,12.560000,12.560000,12.560000,0
2024-06-17,12.570000,12.570000,12.570000,12.570000,12.570000,0
2024-06-18,12.610000,12.610000,12.610000,12.610000,12.610000,0
2024-06-20,12.610000,12.610000,12.610000,12.610000,12.610000,0
2024-06-21,12.530000,12.530000,12.530000,12.530000,12.530000,0
2024-06-24,12.620000,12.620000,12.620000,12.620000,12.620000,0
2024-06-25,12.620000,12.620000,12.620000,12.620000,12.620000,0
2024-06-26,12.510000,12.510000,12.510000,12.510000,12.510000,0
2024-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0
2024-06-28,12.470000,12.470000,12.470000,12.470000,12.470000,0
2024-07-01,12.520000,12.520000,12.520000,12.520000,12.520000,0
2024-07-02,12.540000,12.540000,12.540000,12.540000,12.540000,0
2024-07-03,12.670000,12.670000,12.670000,12.670000,12.670000,0
2024-07-05,12.770000,12.770000,12.770000,12.770000,12.770000,0
2024-07-08,12.710000,12.710000,12.710000,12.710000,12.710000,0
2024-07-09,12.680000,12.680000,12.680000,12.680000,12.680000,0
2024-07-10,12.840000,12.840000,12.840000,12.840000,12.840000,0
2024-07-11,12.910000,12.910000,12.910000,12.910000,12.910000,0
2024-07-12,13.040000,13.040000,13.040000,13.040000,13.040000,0
2024-07-15,12.930000,12.930000,12.930000,12.930000,12.930000,0
2024-07-16,12.960000,12.960000,12.960000,12.960000,12.960000,0
2024-07-17,12.970000,12.970000,12.970000,12.970000,12.970000,0
2024-07-18,12.900000,12.900000,12.900000,12.900000,12.900000,0
2024-07-19,12.820000,12.820000,12.820000,12.820000,12.820000,0
2024-07-22,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-07-23,12.820000,12.820000,12.820000,12.820000,12.820000,0
2024-07-24,12.710000,12.710000,12.710000,12.710000,12.710000,0
2024-07-25,12.660000,12.660000,12.660000,12.660000,12.660000,0
2024-07-26,12.820000,12.820000,12.820000,12.820000,12.820000,0
2024-07-29,12.790000,12.790000,12.790000,12.790000,12.790000,0
2024-07-30,12.820000,12.820000,12.820000,12.820000,12.820000,0
2024-07-31,12.970000,12.970000,12.970000,12.970000,12.970000,0
2024-08-01,12.720000,12.720000,12.720000,12.720000,12.720000,0
2024-08-02,12.590000,12.590000,12.590000,12.590000,12.590000,0
2024-08-05,12.390000,12.390000,12.390000,12.390000,12.390000,0
2024-08-06,12.460000,12.460000,12.460000,12.460000,12.460000,0
2024-08-07,12.540000,12.540000,12.540000,12.540000,12.540000,0
2024-08-08,12.700000,12.700000,12.700000,12.700000,12.700000,0
2024-08-09,12.670000,12.670000,12.670000,12.670000,12.670000,0
2024-08-12,12.670000,12.670000,12.670000,12.670000,12.670000,0
2024-08-13,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-08-14,12.870000,12.870000,12.870000,12.870000,12.870000,0
2024-08-15,12.970000,12.970000,12.970000,12.970000,12.970000,0
2024-08-16,13.050000,13.050000,13.050000,13.050000,13.050000,0
2024-08-19,13.200000,13.200000,13.200000,13.200000,13.200000,0
2024-08-20,13.210000,13.210000,13.210000,13.210000,13.210000,0
2024-08-21,13.330000,13.330000,13.330000,13.330000,13.330000,0
2024-08-22,13.290000,13.290000,13.290000,13.290000,13.290000,0
2024-08-23,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-08-26,13.460000,13.460000,13.460000,13.460000,13.460000,0
2024-08-27,13.550000,13.550000,13.550000,13.550000,13.550000,0
2024-08-28,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-08-29,13.500000,13.500000,13.500000,13.500000,13.500000,0
2024-08-30,13.510000,13.510000,13.510000,13.510000,13.510000,0
2024-09-03,13.260000,13.260000,13.260000,13.260000,13.260000,0
2024-09-04,13.240000,13.240000,13.240000,13.240000,13.240000,0
2024-09-05,13.290000,13.290000,13.290000,13.290000,13.290000,0
2024-09-06,13.050000,13.050000,13.050000,13.050000,13.050000,0
2024-09-09,13.150000,13.150000,13.150000,13.150000,13.150000,0
2024-09-10,13.100000,13.100000,13.100000,13.100000,13.100000,0
2024-09-11,13.160000,13.160000,13.160000,13.160000,13.160000,0
2024-09-12,12.810000,12.810000,12.810000,12.810000,12.810000,0
2024-09-13,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-16,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-17,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-18,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-19,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-20,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-23,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-24,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-25,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-26,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-27,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-30,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-01,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-02,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-03,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-04,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-07,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-08,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-09,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-10,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-11,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-14,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-15,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-16,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-17,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-18,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-21,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-22,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-23,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-24,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-25,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-28,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-29,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-30,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-31,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-01,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-04,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-05,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-06,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-07,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-08,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-11,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-12,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-13,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-14,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-15,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-18,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-19,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-20,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-21,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-22,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-25,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-26,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-27,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-11-29,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-02,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-03,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-04,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-05,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-06,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-09,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-10,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-11,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-12,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-13,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-16,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-17,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-18,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-19,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-20,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-23,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-24,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-26,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-12-27,12.860000,12.860000,12.860000,12.860000,12.860000,0
Reference in New Issue View Git Blame Copy Permalink