f/rpicx-history.csv at d5a7bb70b0614034cf1747e8e0f23f8726d7df74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

220 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2010-07-28	9.990000	9.990000	9.990000	9.990000	4.927638
3	2010-07-29	10.000000	10.000000	10.000000	10.000000	4.932571
4	2010-07-30	9.940000	9.940000	9.940000	9.940000	4.902976
5	2010-08-02	10.230000	10.230000	10.230000	10.230000	5.046021
6	2010-08-03	10.240000	10.240000	10.240000	10.240000	5.050952
7	2010-08-04	10.200000	10.200000	10.200000	10.200000	5.031222
8	2010-08-05	10.220000	10.220000	10.220000	10.220000	5.041088
9	2010-08-06	10.300000	10.300000	10.300000	10.300000	5.080548
10	2010-08-09	10.300000	10.300000	10.300000	10.300000	5.080548
11	2010-08-10	10.210000	10.210000	10.210000	10.210000	5.036155
12	2010-08-11	9.850000	9.850000	9.850000	9.850000	4.858582
13	2010-08-12	9.850000	9.850000	9.850000	9.850000	4.858582
14	2010-08-13	9.850000	9.850000	9.850000	9.850000	4.858582
15	2010-08-16	9.890000	9.890000	9.890000	9.890000	4.878314
16	2010-08-17	9.940000	9.940000	9.940000	9.940000	4.902976
17	2010-08-18	9.970000	9.970000	9.970000	9.970000	4.917773
18	2010-08-19	9.890000	9.890000	9.890000	9.890000	4.878314
19	2010-08-20	9.780000	9.780000	9.780000	9.780000	4.824054
20	2010-08-23	9.760000	9.760000	9.760000	9.760000	4.814190
21	2010-08-24	9.650000	9.650000	9.650000	9.650000	4.759931
22	2010-08-25	9.640000	9.640000	9.640000	9.640000	4.754998
23	2010-08-26	9.690000	9.690000	9.690000	9.690000	4.779662
24	2010-08-27	9.770000	9.770000	9.770000	9.770000	4.819123
25	2010-08-30	9.720000	9.720000	9.720000	9.720000	4.794459
26	2010-08-31	9.740000	9.740000	9.740000	9.740000	4.804324
27	2010-09-01	10.040000	10.040000	10.040000	10.040000	4.952301
28	2010-09-02	10.120000	10.120000	10.120000	10.120000	4.991762
29	2010-09-03	10.200000	10.200000	10.200000	10.200000	5.031222
30	2010-09-07	10.040000	10.040000	10.040000	10.040000	4.952301
31	2010-09-08	10.100000	10.100000	10.100000	10.100000	4.981896
32	2010-09-09	10.180000	10.180000	10.180000	10.180000	5.021357
33	2010-09-10	10.160000	10.160000	10.160000	10.160000	5.011493
34	2010-09-13	10.340000	10.340000	10.340000	10.340000	5.100279
35	2010-09-14	10.410000	10.410000	10.410000	10.410000	5.134806
36	2010-09-15	10.390000	10.390000	10.390000	10.390000	5.124941
37	2010-09-16	10.300000	10.300000	10.300000	10.300000	5.080548
38	2010-09-17	10.270000	10.270000	10.270000	10.270000	5.065750
39	2010-09-20	10.410000	10.410000	10.410000	10.410000	5.134806
40	2010-09-21	10.440000	10.440000	10.440000	10.440000	5.149603
41	2010-09-22	10.400000	10.400000	10.400000	10.400000	5.129873
42	2010-09-23	10.310000	10.310000	10.310000	10.310000	5.085481
43	2010-09-24	10.520000	10.520000	10.520000	10.520000	5.189065
44	2010-09-27	10.490000	10.490000	10.490000	10.490000	5.174267
45	2010-09-28	10.520000	10.520000	10.520000	10.520000	5.189065
46	2010-09-29	10.550000	10.550000	10.550000	10.550000	5.203862
47	2010-09-30	10.490000	10.490000	10.490000	10.490000	5.174267
48	2010-10-01	10.580000	10.580000	10.580000	10.580000	5.218660
49	2010-10-04	10.500000	10.500000	10.500000	10.500000	5.179199
50	2010-10-05	10.720000	10.720000	10.720000	10.720000	5.287716
51	2010-10-06	10.790000	10.790000	10.790000	10.790000	5.322244
52	2010-10-07	10.770000	10.770000	10.770000	10.770000	5.312379
53	2010-10-08	10.840000	10.840000	10.840000	10.840000	5.346907
54	2010-10-11	10.800000	10.800000	10.800000	10.800000	5.327178
55	2010-10-12	10.780000	10.780000	10.780000	10.780000	5.317311
56	2010-10-13	10.930000	10.930000	10.930000	10.930000	5.391300
57	2010-10-14	10.980000	10.980000	10.980000	10.980000	5.415963
58	2010-10-15	10.920000	10.920000	10.920000	10.920000	5.386368
59	2010-10-18	11.000000	11.000000	11.000000	11.000000	5.425828
60	2010-10-19	10.800000	10.800000	10.800000	10.800000	5.327178
61	2010-10-20	10.910000	10.910000	10.910000	10.910000	5.381435
62	2010-10-21	10.880000	10.880000	10.880000	10.880000	5.366637
63	2010-10-22	10.840000	10.840000	10.840000	10.840000	5.346907
64	2010-10-25	10.910000	10.910000	10.910000	10.910000	5.381435
65	2010-10-26	10.830000	10.830000	10.830000	10.830000	5.341975
66	2010-10-27	10.750000	10.750000	10.750000	10.750000	5.302515
67	2010-10-28	10.830000	10.830000	10.830000	10.830000	5.341975
68	2010-10-29	10.830000	10.830000	10.830000	10.830000	5.341975
69	2010-11-01	10.800000	10.800000	10.800000	10.800000	5.327178
70	2010-11-02	10.910000	10.910000	10.910000	10.910000	5.381435
71	2010-11-03	10.970000	10.970000	10.970000	10.970000	5.411030
72	2010-11-04	11.200000	11.200000	11.200000	11.200000	5.524479
73	2010-11-05	11.150000	11.150000	11.150000	11.150000	5.499816
74	2010-11-08	11.090000	11.090000	11.090000	11.090000	5.470222
75	2010-11-09	11.010000	11.010000	11.010000	11.010000	5.430760
76	2010-11-10	11.040000	11.040000	11.040000	11.040000	5.445559
77	2010-11-11	10.970000	10.970000	10.970000	10.970000	5.411030
78	2010-11-12	10.910000	10.910000	10.910000	10.910000	5.381435
79	2010-11-15	10.880000	10.880000	10.880000	10.880000	5.366637
80	2010-11-16	10.630000	10.630000	10.630000	10.630000	5.243323
81	2010-11-17	10.710000	10.710000	10.710000	10.710000	5.282784
82	2010-11-18	10.900000	10.900000	10.900000	10.900000	5.376503
83	2010-11-19	10.890000	10.890000	10.890000	10.890000	5.371571
84	2010-11-22	10.800000	10.800000	10.800000	10.800000	5.327178
85	2010-11-23	10.540000	10.540000	10.540000	10.540000	5.198930
86	2010-11-24	10.640000	10.640000	10.640000	10.640000	5.248255
87	2010-11-26	10.510000	10.510000	10.510000	10.510000	5.184132
88	2010-11-29	10.430000	10.430000	10.430000	10.430000	5.144671
89	2010-11-30	10.300000	10.300000	10.300000	10.300000	5.080548
90	2010-12-01	10.530000	10.530000	10.530000	10.530000	5.193997
91	2010-12-02	10.740000	10.740000	10.740000	10.740000	5.297581
92	2010-12-03	10.830000	10.830000	10.830000	10.830000	5.341975
93	2010-12-06	10.800000	10.800000	10.800000	10.800000	5.327178
94	2010-12-07	10.820000	10.820000	10.820000	10.820000	5.337042
95	2010-12-08	10.850000	10.850000	10.850000	10.850000	5.351838
96	2010-12-09	10.890000	10.890000	10.890000	10.890000	5.371571
97	2010-12-10	10.870000	10.870000	10.870000	10.870000	5.361705
98	2010-12-13	10.990000	10.990000	10.990000	10.990000	5.420896
99	2010-12-14	11.020000	11.020000	11.020000	11.020000	5.435692
100	2010-12-15	10.860000	10.860000	10.860000	10.860000	5.356772
101	2010-12-16	10.910000	10.910000	10.910000	10.910000	5.381435
102	2010-12-17	10.680000	10.680000	10.680000	10.680000	5.351371
103	2010-12-20	10.700000	10.700000	10.700000	10.700000	5.361392
104	2010-12-21	10.790000	10.790000	10.790000	10.790000	5.406488
105	2010-12-22	10.810000	10.810000	10.810000	10.810000	5.416510
106	2010-12-23	10.840000	10.840000	10.840000	10.840000	5.431541
107	2010-12-27	10.850000	10.850000	10.850000	10.850000	5.436552
108	2010-12-28	10.860000	10.860000	10.860000	10.860000	5.441563
109	2010-12-29	10.960000	10.960000	10.960000	10.960000	5.491669
110	2010-12-30	10.920000	10.920000	10.920000	10.920000	5.471628
111	2010-12-31	10.940000	10.940000	10.940000	10.940000	5.481647
112	2011-01-03	11.020000	11.020000	11.020000	11.020000	5.521733
113	2011-01-04	11.060000	11.060000	11.060000	11.060000	5.541775
114	2011-01-05	10.990000	10.990000	10.990000	10.990000	5.506701
115	2011-01-06	10.940000	10.940000	10.940000	10.940000	5.481647
116	2011-01-07	10.880000	10.880000	10.880000	10.880000	5.451585
117	2011-01-10	10.850000	10.850000	10.850000	10.850000	5.436552
118	2011-01-11	10.900000	10.900000	10.900000	10.900000	5.461605
119	2011-01-12	11.130000	11.130000	11.130000	11.130000	5.576849
120	2011-01-13	11.170000	11.170000	11.170000	11.170000	5.596893
121	2011-01-14	11.160000	11.160000	11.160000	11.160000	5.591882
122	2011-01-18	11.220000	11.220000	11.220000	11.220000	5.621945
123	2011-01-19	11.210000	11.210000	11.210000	11.210000	5.616935
124	2011-01-20	11.090000	11.090000	11.090000	11.090000	5.556808
125	2011-01-21	11.180000	11.180000	11.180000	11.180000	5.601904
126	2011-01-24	11.240000	11.240000	11.240000	11.240000	5.631967
127	2011-01-25	11.220000	11.220000	11.220000	11.220000	5.621945
128	2011-01-26	11.270000	11.270000	11.270000	11.270000	5.646999
129	2011-01-27	11.280000	11.280000	11.280000	11.280000	5.652009
130	2011-01-28	11.120000	11.120000	11.120000	11.120000	5.571839
131	2011-01-31	11.190000	11.190000	11.190000	11.190000	5.606913
132	2011-02-01	11.390000	11.390000	11.390000	11.390000	5.707127
133	2011-02-02	11.440000	11.440000	11.440000	11.440000	5.732179
134	2011-02-03	11.410000	11.410000	11.410000	11.410000	5.717148
135	2011-02-04	11.370000	11.370000	11.370000	11.370000	5.697105
136	2011-02-07	11.420000	11.420000	11.420000	11.420000	5.722159
137	2011-02-08	11.460000	11.460000	11.460000	11.460000	5.742201
138	2011-02-09	11.420000	11.420000	11.420000	11.420000	5.722159
139	2011-02-10	11.310000	11.310000	11.310000	11.310000	5.667042
140	2011-02-11	11.330000	11.330000	11.330000	11.330000	5.677062
141	2011-02-14	11.390000	11.390000	11.390000	11.390000	5.707127
142	2011-02-15	11.390000	11.390000	11.390000	11.390000	5.707127
143	2011-02-16	11.480000	11.480000	11.480000	11.480000	5.752223
144	2011-02-17	11.530000	11.530000	11.530000	11.530000	5.777275
145	2011-02-18	11.560000	11.560000	11.560000	11.560000	5.792309
146	2011-02-22	11.320000	11.320000	11.320000	11.320000	5.672052
147	2011-02-23	11.310000	11.310000	11.310000	11.310000	5.667042
148	2011-02-24	11.290000	11.290000	11.290000	11.290000	5.657020
149	2011-02-25	11.400000	11.400000	11.400000	11.400000	5.712138
150	2011-02-28	11.490000	11.490000	11.490000	11.490000	5.757234
151	2011-03-01	11.430000	11.430000	11.430000	11.430000	5.727170
152	2011-03-02	11.430000	11.430000	11.430000	11.430000	5.727170
153	2011-03-03	11.530000	11.530000	11.530000	11.530000	5.777275
154	2011-03-04	11.490000	11.490000	11.490000	11.490000	5.757234
155	2011-03-07	11.400000	11.400000	11.400000	11.400000	5.712138
156	2011-03-08	11.390000	11.390000	11.390000	11.390000	5.707127
157	2011-03-09	11.420000	11.420000	11.420000	11.420000	5.722159
158	2011-03-10	11.210000	11.210000	11.210000	11.210000	5.616935
159	2011-03-11	11.200000	11.200000	11.200000	11.200000	5.611925
160	2011-03-14	10.970000	10.970000	10.970000	10.970000	5.496681
161	2011-03-15	10.720000	10.720000	10.720000	10.720000	5.371415
162	2011-03-16	10.650000	10.650000	10.650000	10.650000	5.336339
163	2011-03-17	10.870000	10.870000	10.870000	10.870000	5.446573
164	2011-03-18	10.950000	10.950000	10.950000	10.950000	5.486658
165	2011-03-21	11.150000	11.150000	11.150000	11.150000	5.586870
166	2011-03-22	11.160000	11.160000	11.160000	11.160000	5.591882
167	2011-03-23	11.150000	11.150000	11.150000	11.150000	5.586870
168	2011-03-24	11.260000	11.260000	11.260000	11.260000	5.641988
169	2011-03-25	11.170000	11.170000	11.170000	11.170000	5.596893
170	2011-03-28	11.150000	11.150000	11.150000	11.150000	5.586870
171	2011-03-29	11.170000	11.170000	11.170000	11.170000	5.596893
172	2011-03-30	11.250000	11.250000	11.250000	11.250000	5.636978
173	2011-03-31	11.170000	11.170000	11.170000	11.170000	5.596893
174	2011-04-01	11.310000	11.310000	11.310000	11.310000	5.667042
175	2011-04-04	11.340000	11.340000	11.340000	11.340000	5.682074
176	2011-04-05	11.310000	11.310000	11.310000	11.310000	5.667042
177	2011-04-06	11.370000	11.370000	11.370000	11.370000	5.697105
178	2011-04-07	11.330000	11.330000	11.330000	11.330000	5.677062
179	2011-04-08	11.460000	11.460000	11.460000	11.460000	5.742201
180	2011-04-11	11.450000	11.450000	11.450000	11.450000	5.737190
181	2011-04-12	11.360000	11.360000	11.360000	11.360000	5.692094
182	2011-04-13	11.420000	11.420000	11.420000	11.420000	5.722159
183	2011-04-14	11.390000	11.390000	11.390000	11.390000	5.707127
184	2011-04-15	11.420000	11.420000	11.420000	11.420000	5.722159
185	2011-04-18	11.240000	11.240000	11.240000	11.240000	5.631967
186	2011-04-19	11.310000	11.310000	11.310000	11.310000	5.667042
187	2011-04-20	11.540000	11.540000	11.540000	11.540000	5.782287
188	2011-04-21	11.630000	11.630000	11.630000	11.630000	5.827382
189	2011-04-25	11.630000	11.630000	11.630000	11.630000	5.827382
190	2011-04-26	11.690000	11.690000	11.690000	11.690000	5.857446
191	2011-04-27	11.800000	11.800000	11.800000	11.800000	5.912564
192	2011-04-28	11.880000	11.880000	11.880000	11.880000	5.952648
193	2011-04-29	11.930000	11.930000	11.930000	11.930000	5.977703
194	2011-05-02	11.940000	11.940000	11.940000	11.940000	5.982713
195	2011-05-03	11.900000	11.900000	11.900000	11.900000	5.962669
196	2011-05-04	11.780000	11.780000	11.780000	11.780000	5.902542
197	2011-05-05	11.600000	11.600000	11.600000	11.600000	5.812349
198	2011-05-06	11.670000	11.670000	11.670000	11.670000	5.847425
199	2011-05-09	11.670000	11.670000	11.670000	11.670000	5.847425
200	2011-05-10	11.740000	11.740000	11.740000	11.740000	5.882500
201	2011-05-11	11.630000	11.630000	11.630000	11.630000	5.827382
202	2011-05-12	11.610000	11.610000	11.610000	11.610000	5.817361
203	2011-05-13	11.510000	11.510000	11.510000	11.510000	5.767254
204	2011-05-16	11.500000	11.500000	11.500000	11.500000	5.762244
205	2011-05-17	11.470000	11.470000	11.470000	11.470000	5.747212
206	2011-05-18	11.520000	11.520000	11.520000	11.520000	5.772265
207	2011-05-19	11.560000	11.560000	11.560000	11.560000	5.792309
208	2011-05-20	11.500000	11.500000	11.500000	11.500000	5.762244
209	2011-05-23	11.270000	11.270000	11.270000	11.270000	5.646999
210	2011-05-24	11.340000	11.340000	11.340000	11.340000	5.682074
211	2011-05-25	11.420000	11.420000	11.420000	11.420000	5.722159
212	2011-05-26	11.480000	11.480000	11.480000	11.480000	5.752223
213	2011-05-27	11.600000	11.600000	11.600000	11.600000	5.812349
214	2011-05-31	11.780000	11.780000	11.780000	11.780000	5.902542
215	2011-06-01	11.600000	11.600000	11.600000	11.600000	5.812349
216	2011-06-02	11.620000	11.620000	11.620000	11.620000	5.822372
217	2011-06-03	11.620000	11.620000	11.620000	11.620000	5.822372
218	2011-06-06	11.520000	11.520000	11.520000	11.520000	5.772265
219	2011-06-07	11.590000	11.590000	11.590000	11.590000	5.807340
220	2011-06-08	11.490000	11.490000	11.490000	11.490000	5.757234
221	2011-06-09	11.530000	11.530000	11.530000	11.530000	5.777275
222	2011-06-10	11.320000	11.320000	11.320000	11.320000	5.672052
223	2011-06-13	11.370000	11.370000	11.370000	11.370000	5.697105
224	2011-06-14	11.470000	11.470000	11.470000	11.470000	5.747212
225	2011-06-15	11.170000	11.170000	11.170000	11.170000	5.596893
226	2011-06-16	11.120000	11.120000	11.120000	11.120000	5.571839
227	2011-06-17	11.200000	11.200000	11.200000	11.200000	5.611925
228	2011-06-20	11.130000	11.130000	11.130000	11.130000	5.576849
229	2011-06-21	11.320000	11.320000	11.320000	11.320000	5.672052
230	2011-06-22	11.210000	11.210000	11.210000	11.210000	5.616935
231	2011-06-23	11.090000	11.090000	11.090000	11.090000	5.556808
232	2011-06-24	11.040000	11.040000	11.040000	11.040000	5.531754
233	2011-06-27	11.050000	11.050000	11.050000	11.050000	5.536766
234	2011-06-28	11.190000	11.190000	11.190000	11.190000	5.606913
235	2011-06-29	11.380000	11.380000	11.380000	11.380000	5.702116
236	2011-06-30	11.510000	11.510000	11.510000	11.510000	5.767254
237	2011-07-01	11.620000	11.620000	11.620000	11.620000	5.822372
238	2011-07-05	11.580000	11.580000	11.580000	11.580000	5.802330
239	2011-07-06	11.500000	11.500000	11.500000	11.500000	5.762244
240	2011-07-07	11.590000	11.590000	11.590000	11.590000	5.807340
241	2011-07-08	11.490000	11.490000	11.490000	11.490000	5.757234
242	2011-07-11	11.220000	11.220000	11.220000	11.220000	5.621945
243	2011-07-12	11.170000	11.170000	11.170000	11.170000	5.596893
244	2011-07-13	11.350000	11.350000	11.350000	11.350000	5.687084
245	2011-07-14	11.280000	11.280000	11.280000	11.280000	5.652009
246	2011-07-15	11.300000	11.300000	11.300000	11.300000	5.662032
247	2011-07-18	11.100000	11.100000	11.100000	11.100000	5.561818
248	2011-07-19	11.240000	11.240000	11.240000	11.240000	5.631967
249	2011-07-20	11.360000	11.360000	11.360000	11.360000	5.692094
250	2011-07-21	11.560000	11.560000	11.560000	11.560000	5.792309
251	2011-07-22	11.590000	11.590000	11.590000	11.590000	5.807340
252	2011-07-25	11.550000	11.550000	11.550000	11.550000	5.787297
253	2011-07-26	11.630000	11.630000	11.630000	11.630000	5.827382
254	2011-07-27	11.400000	11.400000	11.400000	11.400000	5.712138
255	2011-07-28	11.410000	11.410000	11.410000	11.410000	5.717148
256	2011-07-29	11.440000	11.440000	11.440000	11.440000	5.732179
257	2011-08-01	11.370000	11.370000	11.370000	11.370000	5.697105
258	2011-08-02	11.170000	11.170000	11.170000	11.170000	5.596893
259	2011-08-03	11.170000	11.170000	11.170000	11.170000	5.596893
260	2011-08-04	10.540000	10.540000	10.540000	10.540000	5.281223
261	2011-08-05	10.580000	10.580000	10.580000	10.580000	5.301265
262	2011-08-08	9.980000	9.980000	9.980000	9.980000	5.000625
263	2011-08-09	10.430000	10.430000	10.430000	10.430000	5.226105
264	2011-08-10	9.880000	9.880000	9.880000	9.880000	4.950520
265	2011-08-11	10.280000	10.280000	10.280000	10.280000	5.150945
266	2011-08-12	10.440000	10.440000	10.440000	10.440000	5.231115
267	2011-08-15	10.640000	10.640000	10.640000	10.640000	5.331328
268	2011-08-16	10.530000	10.530000	10.530000	10.530000	5.276211
269	2011-08-17	10.550000	10.550000	10.550000	10.550000	5.286232
270	2011-08-18	10.140000	10.140000	10.140000	10.140000	5.080796
271	2011-08-19	10.030000	10.030000	10.030000	10.030000	5.025678
272	2011-08-22	10.140000	10.140000	10.140000	10.140000	5.080796
273	2011-08-23	10.310000	10.310000	10.310000	10.310000	5.165978
274	2011-08-24	10.330000	10.330000	10.330000	10.330000	5.175998
275	2011-08-25	10.140000	10.140000	10.140000	10.140000	5.080796
276	2011-08-26	10.260000	10.260000	10.260000	10.260000	5.140924
277	2011-08-29	10.420000	10.420000	10.420000	10.420000	5.221095
278	2011-08-30	10.390000	10.390000	10.390000	10.390000	5.206063
279	2011-08-31	10.600000	10.600000	10.600000	10.600000	5.311286
280	2011-09-01	10.560000	10.560000	10.560000	10.560000	5.291243
281	2011-09-02	10.330000	10.330000	10.330000	10.330000	5.175998
282	2011-09-06	10.010000	10.010000	10.010000	10.010000	5.015658
283	2011-09-07	10.250000	10.250000	10.250000	10.250000	5.135913
284	2011-09-08	10.150000	10.150000	10.150000	10.150000	5.085806
285	2011-09-09	9.890000	9.890000	9.890000	9.890000	4.955529
286	2011-09-12	9.800000	9.800000	9.800000	9.800000	4.910434
287	2011-09-13	9.880000	9.880000	9.880000	9.880000	4.950520
288	2011-09-14	9.980000	9.980000	9.980000	9.980000	5.000625
289	2011-09-15	10.150000	10.150000	10.150000	10.150000	5.085806
290	2011-09-16	10.160000	10.160000	10.160000	10.160000	5.090817
291	2011-09-19	9.940000	9.940000	9.940000	9.940000	4.980584
292	2011-09-20	9.960000	9.960000	9.960000	9.960000	4.990604
293	2011-09-21	9.730000	9.730000	9.730000	9.730000	4.875359
294	2011-09-22	9.470000	9.470000	9.470000	9.470000	4.745083
295	2011-09-23	9.530000	9.530000	9.530000	9.530000	4.775146
296	2011-09-26	9.710000	9.710000	9.710000	9.710000	4.865338
297	2011-09-27	9.920000	9.920000	9.920000	9.920000	4.970561
298	2011-09-28	9.780000	9.780000	9.780000	9.780000	4.900413
299	2011-09-29	9.950000	9.950000	9.950000	9.950000	4.985593
300	2011-09-30	9.700000	9.700000	9.700000	9.700000	4.860327
301	2011-10-03	9.530000	9.530000	9.530000	9.530000	4.775146
302	2011-10-04	9.620000	9.620000	9.620000	9.620000	4.820242
303	2011-10-05	9.750000	9.750000	9.750000	9.750000	4.885381
304	2011-10-06	9.940000	9.940000	9.940000	9.940000	4.980584
305	2011-10-07	9.870000	9.870000	9.870000	9.870000	4.945508
306	2011-10-10	10.210000	10.210000	10.210000	10.210000	5.115870
307	2011-10-11	10.150000	10.150000	10.150000	10.150000	5.085806
308	2011-10-12	10.290000	10.290000	10.290000	10.290000	5.155956
309	2011-10-13	10.320000	10.320000	10.320000	10.320000	5.170988
310	2011-10-14	10.450000	10.450000	10.450000	10.450000	5.236125
311	2011-10-17	10.280000	10.280000	10.280000	10.280000	5.150945
312	2011-10-18	10.380000	10.380000	10.380000	10.380000	5.201052
313	2011-10-19	10.250000	10.250000	10.250000	10.250000	5.135913
314	2011-10-20	10.260000	10.260000	10.260000	10.260000	5.140924
315	2011-10-21	10.440000	10.440000	10.440000	10.440000	5.231115
316	2011-10-24	10.590000	10.590000	10.590000	10.590000	5.306275
317	2011-10-25	10.470000	10.470000	10.470000	10.470000	5.246148
318	2011-10-26	10.560000	10.560000	10.560000	10.560000	5.291243
319	2011-10-27	10.950000	10.950000	10.950000	10.950000	5.486658
320	2011-10-28	10.930000	10.930000	10.930000	10.930000	5.476638
321	2011-10-31	10.520000	10.520000	10.520000	10.520000	5.271201
322	2011-11-01	10.300000	10.300000	10.300000	10.300000	5.160967
323	2011-11-02	10.370000	10.370000	10.370000	10.370000	5.196041
324	2011-11-03	10.560000	10.560000	10.560000	10.560000	5.291243
325	2011-11-04	10.490000	10.490000	10.490000	10.490000	5.256169
326	2011-11-07	10.510000	10.510000	10.510000	10.510000	5.266191
327	2011-11-08	10.610000	10.610000	10.610000	10.610000	5.316296
328	2011-11-09	10.220000	10.220000	10.220000	10.220000	5.120882
329	2011-11-10	10.290000	10.290000	10.290000	10.290000	5.155956
330	2011-11-11	10.520000	10.520000	10.520000	10.520000	5.271201
331	2011-11-14	10.380000	10.380000	10.380000	10.380000	5.201052
332	2011-11-15	10.350000	10.350000	10.350000	10.350000	5.186019
333	2011-11-16	10.220000	10.220000	10.220000	10.220000	5.120882
334	2011-11-17	10.120000	10.120000	10.120000	10.120000	5.070775
335	2011-11-18	10.120000	10.120000	10.120000	10.120000	5.070775
336	2011-11-21	9.900000	9.900000	9.900000	9.900000	4.960541
337	2011-11-22	9.900000	9.900000	9.900000	9.900000	4.960541
338	2011-11-23	9.680000	9.680000	9.680000	9.680000	4.850307
339	2011-11-25	9.600000	9.600000	9.600000	9.600000	4.810221
340	2011-11-28	9.880000	9.880000	9.880000	9.880000	4.950520
341	2011-11-29	9.960000	9.960000	9.960000	9.960000	4.990604
342	2011-11-30	10.350000	10.350000	10.350000	10.350000	5.186019
343	2011-12-01	10.270000	10.270000	10.270000	10.270000	5.145934
344	2011-12-02	10.260000	10.260000	10.260000	10.260000	5.140924
345	2011-12-05	10.340000	10.340000	10.340000	10.340000	5.181009
346	2011-12-06	10.320000	10.320000	10.320000	10.320000	5.170988
347	2011-12-07	10.370000	10.370000	10.370000	10.370000	5.196041
348	2011-12-08	10.120000	10.120000	10.120000	10.120000	5.070775
349	2011-12-09	10.290000	10.290000	10.290000	10.290000	5.155956
350	2011-12-12	10.060000	10.060000	10.060000	10.060000	5.040711
351	2011-12-13	9.970000	9.970000	9.970000	9.970000	4.995615
352	2011-12-14	9.850000	9.850000	9.850000	9.850000	4.935488
353	2011-12-15	9.900000	9.900000	9.900000	9.900000	4.960541
354	2011-12-16	9.880000	9.880000	9.880000	9.880000	4.950520
355	2011-12-19	9.330000	9.330000	9.330000	9.330000	4.908432
356	2011-12-20	9.580000	9.580000	9.580000	9.580000	5.039954
357	2011-12-21	9.530000	9.530000	9.530000	9.530000	5.013649
358	2011-12-22	9.620000	9.620000	9.620000	9.620000	5.060997
359	2011-12-23	9.690000	9.690000	9.690000	9.690000	5.097824
360	2011-12-27	9.660000	9.660000	9.660000	9.660000	5.082042
361	2011-12-28	9.530000	9.530000	9.530000	9.530000	5.013649
362	2011-12-29	9.660000	9.660000	9.660000	9.660000	5.082042
363	2011-12-30	9.730000	9.730000	9.730000	9.730000	5.118868
364	2012-01-03	9.990000	9.990000	9.990000	9.990000	5.255652
365	2012-01-04	9.940000	9.940000	9.940000	9.940000	5.229348
366	2012-01-05	9.840000	9.840000	9.840000	9.840000	5.176738
367	2012-01-06	9.800000	9.800000	9.800000	9.800000	5.155694
368	2012-01-09	9.790000	9.790000	9.790000	9.790000	5.150434
369	2012-01-10	9.950000	9.950000	9.950000	9.950000	5.234609
370	2012-01-11	9.920000	9.920000	9.920000	9.920000	5.218825
371	2012-01-12	9.930000	9.930000	9.930000	9.930000	5.224087
372	2012-01-13	9.860000	9.860000	9.860000	9.860000	5.187260
373	2012-01-17	9.970000	9.970000	9.970000	9.970000	5.245131
374	2012-01-18	10.090000	10.090000	10.090000	10.090000	5.308261
375	2012-01-19	10.160000	10.160000	10.160000	10.160000	5.345088
376	2012-01-20	10.180000	10.180000	10.180000	10.180000	5.355609
377	2012-01-23	10.270000	10.270000	10.270000	10.270000	5.402957
378	2012-01-24	10.220000	10.220000	10.220000	10.220000	5.376653
379	2012-01-25	10.300000	10.300000	10.300000	10.300000	5.418740
380	2012-01-26	10.340000	10.340000	10.340000	10.340000	5.439784
381	2012-01-27	10.400000	10.400000	10.400000	10.400000	5.471348
382	2012-01-30	10.290000	10.290000	10.290000	10.290000	5.413479
383	2012-01-31	10.320000	10.320000	10.320000	10.320000	5.429262
384	2012-02-01	10.460000	10.460000	10.460000	10.460000	5.502916
385	2012-02-02	10.550000	10.550000	10.550000	10.550000	5.550264
386	2012-02-03	10.630000	10.630000	10.630000	10.630000	5.592351
387	2012-02-06	10.590000	10.590000	10.590000	10.590000	5.571308
388	2012-02-07	10.640000	10.640000	10.640000	10.640000	5.597612
389	2012-02-08	10.630000	10.630000	10.630000	10.630000	5.592351
390	2012-02-09	10.660000	10.660000	10.660000	10.660000	5.608132
391	2012-02-10	10.570000	10.570000	10.570000	10.570000	5.560784
392	2012-02-13	10.670000	10.670000	10.670000	10.670000	5.613394
393	2012-02-14	10.570000	10.570000	10.570000	10.570000	5.560784
394	2012-02-15	10.610000	10.610000	10.610000	10.610000	5.581828
395	2012-02-16	10.690000	10.690000	10.690000	10.690000	5.623916
396	2012-02-17	10.740000	10.740000	10.740000	10.740000	5.650220
397	2012-02-21	10.800000	10.800000	10.800000	10.800000	5.681785
398	2012-02-22	10.770000	10.770000	10.770000	10.770000	5.666003
399	2012-02-23	10.820000	10.820000	10.820000	10.820000	5.692307
400	2012-02-24	10.870000	10.870000	10.870000	10.870000	5.718613
401	2012-02-27	10.800000	10.800000	10.800000	10.800000	5.681785
402	2012-02-28	10.890000	10.890000	10.890000	10.890000	5.729134
403	2012-02-29	10.790000	10.790000	10.790000	10.790000	5.676525
404	2012-03-01	10.880000	10.880000	10.880000	10.880000	5.723873
405	2012-03-02	10.810000	10.810000	10.810000	10.810000	5.687047
406	2012-03-05	10.750000	10.750000	10.750000	10.750000	5.655481
407	2012-03-06	10.520000	10.520000	10.520000	10.520000	5.534481
408	2012-03-07	10.590000	10.590000	10.590000	10.590000	5.571308
409	2012-03-08	10.770000	10.770000	10.770000	10.770000	5.666003
410	2012-03-09	10.730000	10.730000	10.730000	10.730000	5.644959
411	2012-03-12	10.720000	10.720000	10.720000	10.720000	5.639699
412	2012-03-13	10.840000	10.840000	10.840000	10.840000	5.702829
413	2012-03-14	10.740000	10.740000	10.740000	10.740000	5.650220
414	2012-03-15	10.800000	10.800000	10.800000	10.800000	5.681785
415	2012-03-16	10.840000	10.840000	10.840000	10.840000	5.702829
416	2012-03-19	10.880000	10.880000	10.880000	10.880000	5.723873
417	2012-03-20	10.790000	10.790000	10.790000	10.790000	5.676525
418	2012-03-21	10.780000	10.780000	10.780000	10.780000	5.671264
419	2012-03-22	10.730000	10.730000	10.730000	10.730000	5.644959
420	2012-03-23	10.780000	10.780000	10.780000	10.780000	5.671264
421	2012-03-26	10.900000	10.900000	10.900000	10.900000	5.734395
422	2012-03-27	10.880000	10.880000	10.880000	10.880000	5.723873
423	2012-03-28	10.830000	10.830000	10.830000	10.830000	5.697568
424	2012-03-29	10.780000	10.780000	10.780000	10.780000	5.671264
425	2012-03-30	10.850000	10.850000	10.850000	10.850000	5.708091
426	2012-04-02	10.960000	10.960000	10.960000	10.960000	5.765960
427	2012-04-03	10.830000	10.830000	10.830000	10.830000	5.697568
428	2012-04-04	10.620000	10.620000	10.620000	10.620000	5.587089
429	2012-04-05	10.590000	10.590000	10.590000	10.590000	5.571308
430	2012-04-09	10.550000	10.550000	10.550000	10.550000	5.550264
431	2012-04-10	10.430000	10.430000	10.430000	10.430000	5.487132
432	2012-04-11	10.500000	10.500000	10.500000	10.500000	5.523958
433	2012-04-12	10.680000	10.680000	10.680000	10.680000	5.618655
434	2012-04-13	10.540000	10.540000	10.540000	10.540000	5.545002
435	2012-04-16	10.600000	10.600000	10.600000	10.600000	5.576568
436	2012-04-17	10.740000	10.740000	10.740000	10.740000	5.650220
437	2012-04-18	10.680000	10.680000	10.680000	10.680000	5.618655
438	2012-04-19	10.650000	10.650000	10.650000	10.650000	5.602871
439	2012-04-20	10.710000	10.710000	10.710000	10.710000	5.634438
440	2012-04-23	10.560000	10.560000	10.560000	10.560000	5.555524
441	2012-04-24	10.630000	10.630000	10.630000	10.630000	5.592351
442	2012-04-25	10.720000	10.720000	10.720000	10.720000	5.639699
443	2012-04-26	10.760000	10.760000	10.760000	10.760000	5.660741
444	2012-04-27	10.820000	10.820000	10.820000	10.820000	5.692307
445	2012-04-30	10.790000	10.790000	10.790000	10.790000	5.676525
446	2012-05-01	10.790000	10.790000	10.790000	10.790000	5.676525
447	2012-05-02	10.730000	10.730000	10.730000	10.730000	5.644959
448	2012-05-03	10.690000	10.690000	10.690000	10.690000	5.623916
449	2012-05-04	10.570000	10.570000	10.570000	10.570000	5.560784
450	2012-05-07	10.570000	10.570000	10.570000	10.570000	5.560784
451	2012-05-08	10.470000	10.470000	10.470000	10.470000	5.508176
452	2012-05-09	10.380000	10.380000	10.380000	10.380000	5.460828
453	2012-05-10	10.410000	10.410000	10.410000	10.410000	5.476611
454	2012-05-11	10.340000	10.340000	10.340000	10.340000	5.439784
455	2012-05-14	10.180000	10.180000	10.180000	10.180000	5.355609
456	2012-05-15	10.040000	10.040000	10.040000	10.040000	5.281957
457	2012-05-16	9.980000	9.980000	9.980000	9.980000	5.250391
458	2012-05-17	9.910000	9.910000	9.910000	9.910000	5.213565
459	2012-05-18	9.840000	9.840000	9.840000	9.840000	5.176738
460	2012-05-21	9.980000	9.980000	9.980000	9.980000	5.250391
461	2012-05-22	9.990000	9.990000	9.990000	9.990000	5.255652
462	2012-05-23	9.910000	9.910000	9.910000	9.910000	5.213565
463	2012-05-24	9.890000	9.890000	9.890000	9.890000	5.203043
464	2012-05-25	9.900000	9.900000	9.900000	9.900000	5.208304
465	2012-05-29	9.980000	9.980000	9.980000	9.980000	5.250391
466	2012-05-30	9.800000	9.800000	9.800000	9.800000	5.155694
467	2012-05-31	9.850000	9.850000	9.850000	9.850000	5.181999
468	2012-06-01	9.700000	9.700000	9.700000	9.700000	5.103086
469	2012-06-04	9.740000	9.740000	9.740000	9.740000	5.124129
470	2012-06-05	9.780000	9.780000	9.780000	9.780000	5.145173
471	2012-06-06	10.000000	10.000000	10.000000	10.000000	5.260913
472	2012-06-07	10.040000	10.040000	10.040000	10.040000	5.281957
473	2012-06-08	9.990000	9.990000	9.990000	9.990000	5.255652
474	2012-06-11	9.940000	9.940000	9.940000	9.940000	5.229348
475	2012-06-12	10.070000	10.070000	10.070000	10.070000	5.297739
476	2012-06-13	10.030000	10.030000	10.030000	10.030000	5.276695
477	2012-06-14	10.070000	10.070000	10.070000	10.070000	5.297739
478	2012-06-15	10.190000	10.190000	10.190000	10.190000	5.360869
479	2012-06-18	10.160000	10.160000	10.160000	10.160000	5.345088
480	2012-06-19	10.330000	10.330000	10.330000	10.330000	5.434522
481	2012-06-20	10.390000	10.390000	10.390000	10.390000	5.466088
482	2012-06-21	10.190000	10.190000	10.190000	10.190000	5.360869
483	2012-06-22	10.230000	10.230000	10.230000	10.230000	5.381914
484	2012-06-25	10.080000	10.080000	10.080000	10.080000	5.302999
485	2012-06-26	10.100000	10.100000	10.100000	10.100000	5.313522
486	2012-06-27	10.180000	10.180000	10.180000	10.180000	5.355609
487	2012-06-28	10.180000	10.180000	10.180000	10.180000	5.355609
488	2012-06-29	10.480000	10.480000	10.480000	10.480000	5.513436
489	2012-07-02	10.560000	10.560000	10.560000	10.560000	5.555524
490	2012-07-03	10.680000	10.680000	10.680000	10.680000	5.618655
491	2012-07-05	10.580000	10.580000	10.580000	10.580000	5.566045
492	2012-07-06	10.490000	10.490000	10.490000	10.490000	5.518698
493	2012-07-09	10.440000	10.440000	10.440000	10.440000	5.492393
494	2012-07-10	10.440000	10.440000	10.440000	10.440000	5.492393
495	2012-07-11	10.420000	10.420000	10.420000	10.420000	5.481871
496	2012-07-12	10.320000	10.320000	10.320000	10.320000	5.429262
497	2012-07-13	10.460000	10.460000	10.460000	10.460000	5.502916
498	2012-07-16	10.460000	10.460000	10.460000	10.460000	5.502916
499	2012-07-17	10.500000	10.500000	10.500000	10.500000	5.523958
500	2012-07-18	10.540000	10.540000	10.540000	10.540000	5.545002
501	2012-07-19	10.600000	10.600000	10.600000	10.600000	5.576568
502	2012-07-20	10.440000	10.440000	10.440000	10.440000	5.492393
503	2012-07-23	10.250000	10.250000	10.250000	10.250000	5.392436
504	2012-07-24	10.200000	10.200000	10.200000	10.200000	5.366131
505	2012-07-25	10.260000	10.260000	10.260000	10.260000	5.397697
506	2012-07-26	10.490000	10.490000	10.490000	10.490000	5.518698
507	2012-07-27	10.640000	10.640000	10.640000	10.640000	5.597612
508	2012-07-30	10.670000	10.670000	10.670000	10.670000	5.613394
509	2012-07-31	10.580000	10.580000	10.580000	10.580000	5.566045
510	2012-08-01	10.610000	10.610000	10.610000	10.610000	5.581828
511	2012-08-02	10.500000	10.500000	10.500000	10.500000	5.523958
512	2012-08-03	10.760000	10.760000	10.760000	10.760000	5.660741
513	2012-08-06	10.830000	10.830000	10.830000	10.830000	5.697568
514	2012-08-07	10.880000	10.880000	10.880000	10.880000	5.723873
515	2012-08-08	10.880000	10.880000	10.880000	10.880000	5.723873
516	2012-08-09	10.930000	10.930000	10.930000	10.930000	5.750177
517	2012-08-10	10.920000	10.920000	10.920000	10.920000	5.744917
518	2012-08-13	10.920000	10.920000	10.920000	10.920000	5.744917
519	2012-08-14	10.950000	10.950000	10.950000	10.950000	5.760700
520	2012-08-15	10.900000	10.900000	10.900000	10.900000	5.734395
521	2012-08-16	10.990000	10.990000	10.990000	10.990000	5.781744
522	2012-08-17	10.970000	10.970000	10.970000	10.970000	5.771221
523	2012-08-20	10.920000	10.920000	10.920000	10.920000	5.744917
524	2012-08-21	10.990000	10.990000	10.990000	10.990000	5.781744
525	2012-08-22	10.980000	10.980000	10.980000	10.980000	5.776481
526	2012-08-23	10.940000	10.940000	10.940000	10.940000	5.755438
527	2012-08-24	10.930000	10.930000	10.930000	10.930000	5.750177
528	2012-08-27	10.930000	10.930000	10.930000	10.930000	5.750177
529	2012-08-28	10.890000	10.890000	10.890000	10.890000	5.729134
530	2012-08-29	10.840000	10.840000	10.840000	10.840000	5.702829
531	2012-08-30	10.750000	10.750000	10.750000	10.750000	5.655481
532	2012-08-31	10.840000	10.840000	10.840000	10.840000	5.702829
533	2012-09-04	10.760000	10.760000	10.760000	10.760000	5.660741
534	2012-09-05	10.740000	10.740000	10.740000	10.740000	5.650220
535	2012-09-06	10.940000	10.940000	10.940000	10.940000	5.755438
536	2012-09-07	11.140000	11.140000	11.140000	11.140000	5.860658
537	2012-09-10	11.070000	11.070000	11.070000	11.070000	5.823830
538	2012-09-11	11.180000	11.180000	11.180000	11.180000	5.881701
539	2012-09-12	11.220000	11.220000	11.220000	11.220000	5.902744
540	2012-09-13	11.380000	11.380000	11.380000	11.380000	5.986919
541	2012-09-14	11.530000	11.530000	11.530000	11.530000	6.065832
542	2012-09-17	11.470000	11.470000	11.470000	11.470000	6.034266
543	2012-09-18	11.420000	11.420000	11.420000	11.420000	6.007963
544	2012-09-19	11.480000	11.480000	11.480000	11.480000	6.039528
545	2012-09-20	11.390000	11.390000	11.390000	11.390000	5.992179
546	2012-09-21	11.440000	11.440000	11.440000	11.440000	6.018484
547	2012-09-24	11.400000	11.400000	11.400000	11.400000	5.997440
548	2012-09-25	11.340000	11.340000	11.340000	11.340000	5.965876
549	2012-09-26	11.220000	11.220000	11.220000	11.220000	5.902744
550	2012-09-27	11.350000	11.350000	11.350000	11.350000	5.971137
551	2012-09-28	11.220000	11.220000	11.220000	11.220000	5.902744
552	2012-10-01	11.260000	11.260000	11.260000	11.260000	5.923788
553	2012-10-02	11.270000	11.270000	11.270000	11.270000	5.929049
554	2012-10-03	11.220000	11.220000	11.220000	11.220000	5.902744
555	2012-10-04	11.310000	11.310000	11.310000	11.310000	5.950092
556	2012-10-05	11.380000	11.380000	11.380000	11.380000	5.986919
557	2012-10-08	11.280000	11.280000	11.280000	11.280000	5.934311
558	2012-10-09	11.170000	11.170000	11.170000	11.170000	5.876440
559	2012-10-10	11.110000	11.110000	11.110000	11.110000	5.844873
560	2012-10-11	11.170000	11.170000	11.170000	11.170000	5.876440
561	2012-10-12	11.190000	11.190000	11.190000	11.190000	5.886961
562	2012-10-15	11.250000	11.250000	11.250000	11.250000	5.918526
563	2012-10-16	11.350000	11.350000	11.350000	11.350000	5.971137
564	2012-10-17	11.440000	11.440000	11.440000	11.440000	6.018484
565	2012-10-18	11.440000	11.440000	11.440000	11.440000	6.018484
566	2012-10-19	11.300000	11.300000	11.300000	11.300000	5.944831
567	2012-10-22	11.380000	11.380000	11.380000	11.380000	5.986919
568	2012-10-23	11.290000	11.290000	11.290000	11.290000	5.939570
569	2012-10-24	11.330000	11.330000	11.330000	11.330000	5.960614
570	2012-10-25	11.350000	11.350000	11.350000	11.350000	5.971137
571	2012-10-26	11.350000	11.350000	11.350000	11.350000	5.971137
572	2012-10-31	11.330000	11.330000	11.330000	11.330000	5.960614
573	2012-11-01	11.420000	11.420000	11.420000	11.420000	6.007963
574	2012-11-02	11.350000	11.350000	11.350000	11.350000	5.971137
575	2012-11-05	11.340000	11.340000	11.340000	11.340000	5.965876
576	2012-11-06	11.450000	11.450000	11.450000	11.450000	6.023746
577	2012-11-07	11.330000	11.330000	11.330000	11.330000	5.960614
578	2012-11-08	11.260000	11.260000	11.260000	11.260000	5.923788
579	2012-11-09	11.270000	11.270000	11.270000	11.270000	5.929049
580	2012-11-12	11.250000	11.250000	11.250000	11.250000	5.918526
581	2012-11-13	11.200000	11.200000	11.200000	11.200000	5.892222
582	2012-11-14	11.110000	11.110000	11.110000	11.110000	5.844873
583	2012-11-15	11.100000	11.100000	11.100000	11.100000	5.839613
584	2012-11-16	11.090000	11.090000	11.090000	11.090000	5.834352
585	2012-11-19	11.290000	11.290000	11.290000	11.290000	5.939570
586	2012-11-20	11.270000	11.270000	11.270000	11.270000	5.929049
587	2012-11-21	11.320000	11.320000	11.320000	11.320000	5.955354
588	2012-11-23	11.490000	11.490000	11.490000	11.490000	6.044789
589	2012-11-26	11.480000	11.480000	11.480000	11.480000	6.039528
590	2012-11-27	11.420000	11.420000	11.420000	11.420000	6.007963
591	2012-11-28	11.470000	11.470000	11.470000	11.470000	6.034266
592	2012-11-29	11.560000	11.560000	11.560000	11.560000	6.081616
593	2012-11-30	11.550000	11.550000	11.550000	11.550000	6.076355
594	2012-12-03	11.580000	11.580000	11.580000	11.580000	6.092136
595	2012-12-04	11.610000	11.610000	11.610000	11.610000	6.107920
596	2012-12-05	11.630000	11.630000	11.630000	11.630000	6.118442
597	2012-12-06	11.630000	11.630000	11.630000	11.630000	6.118442
598	2012-12-07	11.630000	11.630000	11.630000	11.630000	6.118442
599	2012-12-10	11.660000	11.660000	11.660000	11.660000	6.134224
600	2012-12-11	11.710000	11.710000	11.710000	11.710000	6.160529
601	2012-12-12	11.730000	11.730000	11.730000	11.730000	6.171051
602	2012-12-13	11.660000	11.660000	11.660000	11.660000	6.134224
603	2012-12-14	11.720000	11.720000	11.720000	11.720000	6.165790
604	2012-12-17	11.730000	11.730000	11.730000	11.730000	6.171051
605	2012-12-18	11.800000	11.800000	11.800000	11.800000	6.207878
606	2012-12-19	11.110000	11.110000	11.110000	11.110000	6.230871
607	2012-12-20	11.180000	11.180000	11.180000	11.180000	6.270130
608	2012-12-21	11.130000	11.130000	11.130000	11.130000	6.242088
609	2012-12-24	11.100000	11.100000	11.100000	11.100000	6.225264
610	2012-12-26	11.090000	11.090000	11.090000	11.090000	6.219654
611	2012-12-27	11.100000	11.100000	11.100000	11.100000	6.225264
612	2012-12-28	11.060000	11.060000	11.060000	11.060000	6.202830
613	2012-12-31	11.130000	11.130000	11.130000	11.130000	6.242088
614	2013-01-02	11.280000	11.280000	11.280000	11.280000	6.326213
615	2013-01-03	11.200000	11.200000	11.200000	11.200000	6.281346
616	2013-01-04	11.240000	11.240000	11.240000	11.240000	6.303781
617	2013-01-07	11.240000	11.240000	11.240000	11.240000	6.303781
618	2013-01-08	11.220000	11.220000	11.220000	11.220000	6.292563
619	2013-01-09	11.250000	11.250000	11.250000	11.250000	6.309388
620	2013-01-10	11.370000	11.370000	11.370000	11.370000	6.376688
621	2013-01-11	11.370000	11.370000	11.370000	11.370000	6.376688
622	2013-01-14	11.390000	11.390000	11.390000	11.390000	6.387905
623	2013-01-15	11.400000	11.400000	11.400000	11.400000	6.393513
624	2013-01-16	11.380000	11.380000	11.380000	11.380000	6.382297
625	2013-01-17	11.490000	11.490000	11.490000	11.490000	6.443988
626	2013-01-18	11.460000	11.460000	11.460000	11.460000	6.427163
627	2013-01-22	11.470000	11.470000	11.470000	11.470000	6.432772
628	2013-01-23	11.480000	11.480000	11.480000	11.480000	6.438380
629	2013-01-24	11.530000	11.530000	11.530000	11.530000	6.466421
630	2013-01-25	11.600000	11.600000	11.600000	11.600000	6.505681
631	2013-01-28	11.550000	11.550000	11.550000	11.550000	6.477639
632	2013-01-29	11.640000	11.640000	11.640000	11.640000	6.528114
633	2013-01-30	11.680000	11.680000	11.680000	11.680000	6.550548
634	2013-01-31	11.670000	11.670000	11.670000	11.670000	6.544939
635	2013-02-01	11.730000	11.730000	11.730000	11.730000	6.578588
636	2013-02-04	11.590000	11.590000	11.590000	11.590000	6.500072
637	2013-02-05	11.630000	11.630000	11.630000	11.630000	6.522505
638	2013-02-06	11.620000	11.620000	11.620000	11.620000	6.516896
639	2013-02-07	11.540000	11.540000	11.540000	11.540000	6.472030
640	2013-02-08	11.610000	11.610000	11.610000	11.610000	6.511289
641	2013-02-11	11.590000	11.590000	11.590000	11.590000	6.500072
642	2013-02-12	11.620000	11.620000	11.620000	11.620000	6.516896
643	2013-02-13	11.660000	11.660000	11.660000	11.660000	6.539330
644	2013-02-14	11.610000	11.610000	11.610000	11.610000	6.511289
645	2013-02-15	11.630000	11.630000	11.630000	11.630000	6.522505
646	2013-02-19	11.710000	11.710000	11.710000	11.710000	6.567371
647	2013-02-20	11.650000	11.650000	11.650000	11.650000	6.533722
648	2013-02-21	11.500000	11.500000	11.500000	11.500000	6.449596
649	2013-02-22	11.600000	11.600000	11.600000	11.600000	6.505681
650	2013-02-25	11.490000	11.490000	11.490000	11.490000	6.443988
651	2013-02-26	11.470000	11.470000	11.470000	11.470000	6.432772
652	2013-02-27	11.570000	11.570000	11.570000	11.570000	6.488856
653	2013-02-28	11.590000	11.590000	11.590000	11.590000	6.500072
654	2013-03-01	11.560000	11.560000	11.560000	11.560000	6.483248
655	2013-03-04	11.550000	11.550000	11.550000	11.550000	6.477639
656	2013-03-05	11.680000	11.680000	11.680000	11.680000	6.550548
657	2013-03-06	11.660000	11.660000	11.660000	11.660000	6.539330
658	2013-03-07	11.700000	11.700000	11.700000	11.700000	6.561764
659	2013-03-08	11.690000	11.690000	11.690000	11.690000	6.556155
660	2013-03-11	11.710000	11.710000	11.710000	11.710000	6.567371
661	2013-03-12	11.680000	11.680000	11.680000	11.680000	6.550548
662	2013-03-13	11.620000	11.620000	11.620000	11.620000	6.516896
663	2013-03-14	11.710000	11.710000	11.710000	11.710000	6.567371
664	2013-03-15	11.720000	11.720000	11.720000	11.720000	6.572980
665	2013-03-18	11.600000	11.600000	11.600000	11.600000	6.505681
666	2013-03-19	11.570000	11.570000	11.570000	11.570000	6.488856
667	2013-03-20	11.610000	11.610000	11.610000	11.610000	6.511289
668	2013-03-21	11.570000	11.570000	11.570000	11.570000	6.488856
669	2013-03-22	11.640000	11.640000	11.640000	11.640000	6.528114
670	2013-03-25	11.540000	11.540000	11.540000	11.540000	6.472030
671	2013-03-26	11.610000	11.610000	11.610000	11.610000	6.511289
672	2013-03-27	11.550000	11.550000	11.550000	11.550000	6.477639
673	2013-03-28	11.600000	11.600000	11.600000	11.600000	6.505681
674	2013-04-01	11.570000	11.570000	11.570000	11.570000	6.488856
675	2013-04-02	11.620000	11.620000	11.620000	11.620000	6.516896
676	2013-04-03	11.570000	11.570000	11.570000	11.570000	6.488856
677	2013-04-04	11.580000	11.580000	11.580000	11.580000	6.494463
678	2013-04-05	11.490000	11.490000	11.490000	11.490000	6.443988
679	2013-04-08	11.520000	11.520000	11.520000	11.520000	6.460814
680	2013-04-09	11.600000	11.600000	11.600000	11.600000	6.505681
681	2013-04-10	11.720000	11.720000	11.720000	11.720000	6.572980
682	2013-04-11	11.790000	11.790000	11.790000	11.790000	6.612239
683	2013-04-12	11.730000	11.730000	11.730000	11.730000	6.578588
684	2013-04-15	11.530000	11.530000	11.530000	11.530000	6.466421
685	2013-04-16	11.670000	11.670000	11.670000	11.670000	6.544939
686	2013-04-17	11.410000	11.410000	11.410000	11.410000	6.399122
687	2013-04-18	11.410000	11.410000	11.410000	11.410000	6.399122
688	2013-04-19	11.500000	11.500000	11.500000	11.500000	6.449596
689	2013-04-22	11.560000	11.560000	11.560000	11.560000	6.483248
690	2013-04-23	11.680000	11.680000	11.680000	11.680000	6.550548
691	2013-04-24	11.760000	11.760000	11.760000	11.760000	6.595414
692	2013-04-25	11.810000	11.810000	11.810000	11.810000	6.623456
693	2013-04-26	11.800000	11.800000	11.800000	11.800000	6.617847
694	2013-04-29	11.930000	11.930000	11.930000	11.930000	6.690755
695	2013-04-30	11.970000	11.970000	11.970000	11.970000	6.713190
696	2013-05-01	11.950000	11.950000	11.950000	11.950000	6.701971
697	2013-05-02	11.970000	11.970000	11.970000	11.970000	6.713190
698	2013-05-03	12.060000	12.060000	12.060000	12.060000	6.763664
699	2013-05-06	12.050000	12.050000	12.050000	12.050000	6.758055
700	2013-05-07	12.090000	12.090000	12.090000	12.090000	6.780489
701	2013-05-08	12.250000	12.250000	12.250000	12.250000	6.870223
702	2013-05-09	12.190000	12.190000	12.190000	12.190000	6.836574
703	2013-05-10	12.180000	12.180000	12.180000	12.180000	6.830965
704	2013-05-13	12.120000	12.120000	12.120000	12.120000	6.797315
705	2013-05-14	12.140000	12.140000	12.140000	12.140000	6.808531
706	2013-05-15	12.190000	12.190000	12.190000	12.190000	6.836574
707	2013-05-16	12.190000	12.190000	12.190000	12.190000	6.836574
708	2013-05-17	12.220000	12.220000	12.220000	12.220000	6.853397
709	2013-05-20	12.310000	12.310000	12.310000	12.310000	6.903873
710	2013-05-21	12.330000	12.330000	12.330000	12.330000	6.915090
711	2013-05-22	12.300000	12.300000	12.300000	12.300000	6.898266
712	2013-05-23	12.140000	12.140000	12.140000	12.140000	6.808531
713	2013-05-24	12.090000	12.090000	12.090000	12.090000	6.780489
714	2013-05-28	12.170000	12.170000	12.170000	12.170000	6.825356
715	2013-05-29	12.100000	12.100000	12.100000	12.100000	6.786099
716	2013-05-30	12.150000	12.150000	12.150000	12.150000	6.814138
717	2013-05-31	11.930000	11.930000	11.930000	11.930000	6.690755
718	2013-06-03	12.030000	12.030000	12.030000	12.030000	6.746840
719	2013-06-04	12.050000	12.050000	12.050000	12.050000	6.758055
720	2013-06-05	11.880000	11.880000	11.880000	11.880000	6.662714
721	2013-06-06	11.950000	11.950000	11.950000	11.950000	6.701971
722	2013-06-07	12.020000	12.020000	12.020000	12.020000	6.741231
723	2013-06-10	12.050000	12.050000	12.050000	12.050000	6.758055
724	2013-06-11	11.960000	11.960000	11.960000	11.960000	6.707580
725	2013-06-12	11.950000	11.950000	11.950000	11.950000	6.701971
726	2013-06-13	12.060000	12.060000	12.060000	12.060000	6.763664
727	2013-06-14	11.970000	11.970000	11.970000	11.970000	6.713190
728	2013-06-17	12.140000	12.140000	12.140000	12.140000	6.808531
729	2013-06-18	12.200000	12.200000	12.200000	12.200000	6.842180
730	2013-06-19	11.980000	11.980000	11.980000	11.980000	6.718798
731	2013-06-20	11.640000	11.640000	11.640000	11.640000	6.528114
732	2013-06-21	11.610000	11.610000	11.610000	11.610000	6.511289
733	2013-06-24	11.430000	11.430000	11.430000	11.430000	6.410339
734	2013-06-25	11.510000	11.510000	11.510000	11.510000	6.455206
735	2013-06-26	11.560000	11.560000	11.560000	11.560000	6.494532
736	2013-06-27	11.690000	11.690000	11.690000	11.690000	6.567567
737	2013-06-28	11.680000	11.680000	11.680000	11.680000	6.561950
738	2013-07-01	11.770000	11.770000	11.770000	11.770000	6.612513
739	2013-07-02	11.720000	11.720000	11.720000	11.720000	6.584422
740	2013-07-03	11.700000	11.700000	11.700000	11.700000	6.573186
741	2013-07-05	11.710000	11.710000	11.710000	11.710000	6.578804
742	2013-07-08	11.780000	11.780000	11.780000	11.780000	6.618131
743	2013-07-09	11.810000	11.810000	11.810000	11.810000	6.634984
744	2013-07-10	11.870000	11.870000	11.870000	11.870000	6.668693
745	2013-07-11	12.160000	12.160000	12.160000	12.160000	6.831618
746	2013-07-12	12.070000	12.070000	12.070000	12.070000	6.781055
747	2013-07-15	12.130000	12.130000	12.130000	12.130000	6.814764
748	2013-07-16	12.130000	12.130000	12.130000	12.130000	6.814764
749	2013-07-17	12.160000	12.160000	12.160000	12.160000	6.831618
750	2013-07-18	12.250000	12.250000	12.250000	12.250000	6.882181
751	2013-07-19	12.270000	12.270000	12.270000	12.270000	6.893417
752	2013-07-22	12.330000	12.330000	12.330000	12.330000	6.927126
753	2013-07-23	12.360000	12.360000	12.360000	12.360000	6.943980
754	2013-07-24	12.360000	12.360000	12.360000	12.360000	6.943980
755	2013-07-25	12.410000	12.410000	12.410000	12.410000	6.972071
756	2013-07-26	12.370000	12.370000	12.370000	12.370000	6.949599
757	2013-07-29	12.300000	12.300000	12.300000	12.300000	6.910273
758	2013-07-30	12.340000	12.340000	12.340000	12.340000	6.932745
759	2013-07-31	12.400000	12.400000	12.400000	12.400000	6.966454
760	2013-08-01	12.530000	12.530000	12.530000	12.530000	7.039488
761	2013-08-02	12.610000	12.610000	12.610000	12.610000	7.084433
762	2013-08-05	12.610000	12.610000	12.610000	12.610000	7.084433
763	2013-08-06	12.580000	12.580000	12.580000	12.580000	7.067578
764	2013-08-07	12.560000	12.560000	12.560000	12.560000	7.056343
765	2013-08-08	12.620000	12.620000	12.620000	12.620000	7.090051
766	2013-08-09	12.620000	12.620000	12.620000	12.620000	7.090051
767	2013-08-12	12.590000	12.590000	12.590000	12.590000	7.073198
768	2013-08-13	12.610000	12.610000	12.610000	12.610000	7.084433
769	2013-08-14	12.640000	12.640000	12.640000	12.640000	7.101287
770	2013-08-15	12.610000	12.610000	12.610000	12.610000	7.084433
771	2013-08-16	12.630000	12.630000	12.630000	12.630000	7.095671
772	2013-08-19	12.550000	12.550000	12.550000	12.550000	7.050724
773	2013-08-20	12.530000	12.530000	12.530000	12.530000	7.039488
774	2013-08-21	12.400000	12.400000	12.400000	12.400000	6.966454
775	2013-08-22	12.480000	12.480000	12.480000	12.480000	7.011397
776	2013-08-23	12.540000	12.540000	12.540000	12.540000	7.045107
777	2013-08-26	12.480000	12.480000	12.480000	12.480000	7.011397
778	2013-08-27	12.300000	12.300000	12.300000	12.300000	6.910273
779	2013-08-28	12.280000	12.280000	12.280000	12.280000	6.899035
780	2013-08-29	12.300000	12.300000	12.300000	12.300000	6.910273
781	2013-08-30	12.160000	12.160000	12.160000	12.160000	6.831618
782	2013-09-03	12.310000	12.310000	12.310000	12.310000	6.915890
783	2013-09-04	12.350000	12.350000	12.350000	12.350000	6.938363
784	2013-09-05	12.340000	12.340000	12.340000	12.340000	6.932745
785	2013-09-06	12.420000	12.420000	12.420000	12.420000	6.977689
786	2013-09-09	12.520000	12.520000	12.520000	12.520000	7.033871
787	2013-09-10	12.630000	12.630000	12.630000	12.630000	7.095671
788	2013-09-11	12.670000	12.670000	12.670000	12.670000	7.118143
789	2013-09-12	12.640000	12.640000	12.640000	12.640000	7.101287
790	2013-09-13	12.680000	12.680000	12.680000	12.680000	7.123759
791	2013-09-16	12.790000	12.790000	12.790000	12.790000	7.185559
792	2013-09-17	12.780000	12.780000	12.780000	12.780000	7.179941
793	2013-09-18	13.080000	13.080000	13.080000	13.080000	7.348483
794	2013-09-19	13.040000	13.040000	13.040000	13.040000	7.326011
795	2013-09-20	12.970000	12.970000	12.970000	12.970000	7.286685
796	2013-09-23	12.970000	12.970000	12.970000	12.970000	7.286685
797	2013-09-24	12.960000	12.960000	12.960000	12.960000	7.281067
798	2013-09-25	12.980000	12.980000	12.980000	12.980000	7.292303
799	2013-09-26	12.970000	12.970000	12.970000	12.970000	7.286685
800	2013-09-27	12.950000	12.950000	12.950000	12.950000	7.275448
801	2013-09-30	12.910000	12.910000	12.910000	12.910000	7.252977
802	2013-10-01	12.980000	12.980000	12.980000	12.980000	7.292303
803	2013-10-02	12.930000	12.930000	12.930000	12.930000	7.264212
804	2013-10-03	12.920000	12.920000	12.920000	12.920000	7.258594
805	2013-10-04	12.910000	12.910000	12.910000	12.910000	7.252977
806	2013-10-07	12.850000	12.850000	12.850000	12.850000	7.219267
807	2013-10-08	12.760000	12.760000	12.760000	12.760000	7.168705
808	2013-10-09	12.800000	12.800000	12.800000	12.800000	7.191178
809	2013-10-10	12.980000	12.980000	12.980000	12.980000	7.292303
810	2013-10-11	13.050000	13.050000	13.050000	13.050000	7.331630
811	2013-10-14	13.080000	13.080000	13.080000	13.080000	7.348483
812	2013-10-15	13.050000	13.050000	13.050000	13.050000	7.331630
813	2013-10-16	13.100000	13.100000	13.100000	13.100000	7.359721
814	2013-10-17	13.230000	13.230000	13.230000	13.230000	7.432756
815	2013-10-18	13.340000	13.340000	13.340000	13.340000	7.494555
816	2013-10-21	13.380000	13.380000	13.380000	13.380000	7.517027
817	2013-10-22	13.500000	13.500000	13.500000	13.500000	7.584445
818	2013-10-23	13.420000	13.420000	13.420000	13.420000	7.539500
819	2013-10-24	13.500000	13.500000	13.500000	13.500000	7.584445
820	2013-10-25	13.480000	13.480000	13.480000	13.480000	7.573207
821	2013-10-28	13.440000	13.440000	13.440000	13.440000	7.550736
822	2013-10-29	13.500000	13.500000	13.500000	13.500000	7.584445
823	2013-10-30	13.490000	13.490000	13.490000	13.490000	7.578826
824	2013-10-31	13.440000	13.440000	13.440000	13.440000	7.550736
825	2013-11-01	13.340000	13.340000	13.340000	13.340000	7.494555
826	2013-11-04	13.400000	13.400000	13.400000	13.400000	7.528264
827	2013-11-05	13.340000	13.340000	13.340000	13.340000	7.494555
828	2013-11-06	13.440000	13.440000	13.440000	13.440000	7.550736
829	2013-11-07	13.310000	13.310000	13.310000	13.310000	7.477700
830	2013-11-08	13.320000	13.320000	13.320000	13.320000	7.483319
831	2013-11-11	13.360000	13.360000	13.360000	13.360000	7.505792
832	2013-11-12	13.330000	13.330000	13.330000	13.330000	7.488936
833	2013-11-13	13.350000	13.350000	13.350000	13.350000	7.500173
834	2013-11-14	13.410000	13.410000	13.410000	13.410000	7.533882
835	2013-11-15	13.460000	13.460000	13.460000	13.460000	7.561971
836	2013-11-18	13.530000	13.530000	13.530000	13.530000	7.601300
837	2013-11-19	13.500000	13.500000	13.500000	13.500000	7.584445
838	2013-11-20	13.410000	13.410000	13.410000	13.410000	7.533882
839	2013-11-21	13.450000	13.450000	13.450000	13.450000	7.556355
840	2013-11-22	13.510000	13.510000	13.510000	13.510000	7.590063
841	2013-11-25	13.490000	13.490000	13.490000	13.490000	7.578826
842	2013-11-26	13.450000	13.450000	13.450000	13.450000	7.556355
843	2013-11-27	13.500000	13.500000	13.500000	13.500000	7.584445
844	2013-11-29	13.540000	13.540000	13.540000	13.540000	7.606916
845	2013-12-02	13.470000	13.470000	13.470000	13.470000	7.567591
846	2013-12-03	13.360000	13.360000	13.360000	13.360000	7.505792
847	2013-12-04	13.290000	13.290000	13.290000	13.290000	7.466463
848	2013-12-05	13.260000	13.260000	13.260000	13.260000	7.449611
849	2013-12-06	13.350000	13.350000	13.350000	13.350000	7.500173
850	2013-12-09	13.390000	13.390000	13.390000	13.390000	7.522644
851	2013-12-10	13.370000	13.370000	13.370000	13.370000	7.511409
852	2013-12-11	13.270000	13.270000	13.270000	13.270000	7.455230
853	2013-12-12	13.200000	13.200000	13.200000	13.200000	7.415901
854	2013-12-13	13.160000	13.160000	13.160000	13.160000	7.393428
855	2013-12-16	13.310000	13.310000	13.310000	13.310000	7.477700
856	2013-12-17	13.260000	13.260000	13.260000	13.260000	7.449611
857	2013-12-18	11.650000	11.650000	11.650000	11.650000	7.533677
858	2013-12-19	11.680000	11.680000	11.680000	11.680000	7.553078
859	2013-12-20	11.740000	11.740000	11.740000	11.740000	7.591877
860	2013-12-23	11.830000	11.830000	11.830000	11.830000	7.650076
861	2013-12-24	11.830000	11.830000	11.830000	11.830000	7.650076
862	2013-12-26	11.860000	11.860000	11.860000	11.860000	7.669477
863	2013-12-27	11.980000	11.980000	11.980000	11.980000	7.747077
864	2013-12-30	12.030000	12.030000	12.030000	12.030000	7.779410
865	2013-12-31	12.060000	12.060000	12.060000	12.060000	7.798810
866	2014-01-02	11.890000	11.890000	11.890000	11.890000	7.688878
867	2014-01-03	11.900000	11.900000	11.900000	11.900000	7.695343
868	2014-01-06	11.910000	11.910000	11.910000	11.910000	7.701810
869	2014-01-07	11.950000	11.950000	11.950000	11.950000	7.727676
870	2014-01-08	11.930000	11.930000	11.930000	11.930000	7.714744
871	2014-01-09	11.910000	11.910000	11.910000	11.910000	7.701810
872	2014-01-10	12.010000	12.010000	12.010000	12.010000	7.766478
873	2014-01-13	11.970000	11.970000	11.970000	11.970000	7.740611
874	2014-01-14	12.040000	12.040000	12.040000	12.040000	7.785876
875	2014-01-15	12.050000	12.050000	12.050000	12.050000	7.792344
876	2014-01-16	12.070000	12.070000	12.070000	12.070000	7.805277
877	2014-01-17	12.090000	12.090000	12.090000	12.090000	7.818210
878	2014-01-21	12.090000	12.090000	12.090000	12.090000	7.818210
879	2014-01-22	12.100000	12.100000	12.100000	12.100000	7.824677
880	2014-01-23	12.070000	12.070000	12.070000	12.070000	7.805277
881	2014-01-24	11.840000	11.840000	11.840000	11.840000	7.656543
882	2014-01-27	11.800000	11.800000	11.800000	11.800000	7.630676
883	2014-01-28	11.860000	11.860000	11.860000	11.860000	7.669477
884	2014-01-29	11.770000	11.770000	11.770000	11.770000	7.611278
885	2014-01-30	11.780000	11.780000	11.780000	11.780000	7.617744
886	2014-01-31	11.710000	11.710000	11.710000	11.710000	7.572476
887	2014-02-03	11.560000	11.560000	11.560000	11.560000	7.475478
888	2014-02-04	11.580000	11.580000	11.580000	11.580000	7.488409
889	2014-02-05	11.600000	11.600000	11.600000	11.600000	7.501342
890	2014-02-06	11.740000	11.740000	11.740000	11.740000	7.591877
891	2014-02-07	11.890000	11.890000	11.890000	11.890000	7.688878
892	2014-02-10	11.870000	11.870000	11.870000	11.870000	7.675944
893	2014-02-11	12.030000	12.030000	12.030000	12.030000	7.779410
894	2014-02-12	12.060000	12.060000	12.060000	12.060000	7.798810
895	2014-02-13	12.130000	12.130000	12.130000	12.130000	7.844077
896	2014-02-14	12.170000	12.170000	12.170000	12.170000	7.869945
897	2014-02-18	12.240000	12.240000	12.240000	12.240000	7.915212
898	2014-02-19	12.220000	12.220000	12.220000	12.220000	7.902277
899	2014-02-20	12.240000	12.240000	12.240000	12.240000	7.915212
900	2014-02-21	12.260000	12.260000	12.260000	12.260000	7.928143
901	2014-02-24	12.270000	12.270000	12.270000	12.270000	7.934610
902	2014-02-25	12.260000	12.260000	12.260000	12.260000	7.928143
903	2014-02-26	12.220000	12.220000	12.220000	12.220000	7.902277
904	2014-02-27	12.230000	12.230000	12.230000	12.230000	7.908743
905	2014-02-28	12.280000	12.280000	12.280000	12.280000	7.941077
906	2014-03-03	12.070000	12.070000	12.070000	12.070000	7.805277
907	2014-03-04	12.240000	12.240000	12.240000	12.240000	7.915212
908	2014-03-05	12.230000	12.230000	12.230000	12.230000	7.908743
909	2014-03-06	12.300000	12.300000	12.300000	12.300000	7.954010
910	2014-03-07	12.220000	12.220000	12.220000	12.220000	7.902277
911	2014-03-10	12.160000	12.160000	12.160000	12.160000	7.863477
912	2014-03-11	12.140000	12.140000	12.140000	12.140000	7.850543
913	2014-03-12	12.080000	12.080000	12.080000	12.080000	7.811743
914	2014-03-13	11.930000	11.930000	11.930000	11.930000	7.714744
915	2014-03-14	11.920000	11.920000	11.920000	11.920000	7.708276
916	2014-03-17	12.010000	12.010000	12.010000	12.010000	7.766478
917	2014-03-18	12.090000	12.090000	12.090000	12.090000	7.818210
918	2014-03-19	12.070000	12.070000	12.070000	12.070000	7.805277
919	2014-03-20	12.010000	12.010000	12.010000	12.010000	7.766478
920	2014-03-21	11.990000	11.990000	11.990000	11.990000	7.753543
921	2014-03-24	12.010000	12.010000	12.010000	12.010000	7.766478
922	2014-03-25	12.070000	12.070000	12.070000	12.070000	7.805277
923	2014-03-26	12.110000	12.110000	12.110000	12.110000	7.831144
924	2014-03-27	12.150000	12.150000	12.150000	12.150000	7.857010
925	2014-03-28	12.270000	12.270000	12.270000	12.270000	7.934610
926	2014-03-31	12.290000	12.290000	12.290000	12.290000	7.947544
927	2014-04-01	12.350000	12.350000	12.350000	12.350000	7.986344
928	2014-04-02	12.350000	12.350000	12.350000	12.350000	7.986344
929	2014-04-03	12.330000	12.330000	12.330000	12.330000	7.973411
930	2014-04-04	12.300000	12.300000	12.300000	12.300000	7.954010
931	2014-04-07	12.270000	12.270000	12.270000	12.270000	7.934610
932	2014-04-08	12.290000	12.290000	12.290000	12.290000	7.947544
933	2014-04-09	12.420000	12.420000	12.420000	12.420000	8.031611
934	2014-04-10	12.280000	12.280000	12.280000	12.280000	7.941077
935	2014-04-11	12.220000	12.220000	12.220000	12.220000	7.902277
936	2014-04-14	12.280000	12.280000	12.280000	12.280000	7.941077
937	2014-04-15	12.220000	12.220000	12.220000	12.220000	7.902277
938	2014-04-16	12.350000	12.350000	12.350000	12.350000	7.986344
939	2014-04-17	12.340000	12.340000	12.340000	12.340000	7.979877
940	2014-04-21	12.340000	12.340000	12.340000	12.340000	7.979877
941	2014-04-22	12.420000	12.420000	12.420000	12.420000	8.031611
942	2014-04-23	12.390000	12.390000	12.390000	12.390000	8.012211
943	2014-04-24	12.430000	12.430000	12.430000	12.430000	8.038077
944	2014-04-25	12.370000	12.370000	12.370000	12.370000	7.999277
945	2014-04-28	12.400000	12.400000	12.400000	12.400000	8.018677
946	2014-04-29	12.500000	12.500000	12.500000	12.500000	8.083344
947	2014-04-30	12.540000	12.540000	12.540000	12.540000	8.109211
948	2014-05-01	12.570000	12.570000	12.570000	12.570000	8.128611
949	2014-05-02	12.580000	12.580000	12.580000	12.580000	8.135077
950	2014-05-05	12.570000	12.570000	12.570000	12.570000	8.128611
951	2014-05-06	12.560000	12.560000	12.560000	12.560000	8.122145
952	2014-05-07	12.570000	12.570000	12.570000	12.570000	8.128611
953	2014-05-08	12.600000	12.600000	12.600000	12.600000	8.148011
954	2014-05-09	12.580000	12.580000	12.580000	12.580000	8.135077
955	2014-05-12	12.650000	12.650000	12.650000	12.650000	8.180345
956	2014-05-13	12.660000	12.660000	12.660000	12.660000	8.186810
957	2014-05-14	12.670000	12.670000	12.670000	12.670000	8.193278
958	2014-05-15	12.620000	12.620000	12.620000	12.620000	8.160945
959	2014-05-16	12.630000	12.630000	12.630000	12.630000	8.167413
960	2014-05-19	12.640000	12.640000	12.640000	12.640000	8.173878
961	2014-05-20	12.590000	12.590000	12.590000	12.590000	8.141545
962	2014-05-21	12.680000	12.680000	12.680000	12.680000	8.199744
963	2014-05-22	12.670000	12.670000	12.670000	12.670000	8.193278
964	2014-05-23	12.710000	12.710000	12.710000	12.710000	8.219144
965	2014-05-27	12.780000	12.780000	12.780000	12.780000	8.264411
966	2014-05-28	12.750000	12.750000	12.750000	12.750000	8.245010
967	2014-05-29	12.780000	12.780000	12.780000	12.780000	8.264411
968	2014-05-30	12.770000	12.770000	12.770000	12.770000	8.257944
969	2014-06-02	12.790000	12.790000	12.790000	12.790000	8.270878
970	2014-06-03	12.760000	12.760000	12.760000	12.760000	8.251478
971	2014-06-04	12.760000	12.760000	12.760000	12.760000	8.251478
972	2014-06-05	12.810000	12.810000	12.810000	12.810000	8.283812
973	2014-06-06	12.860000	12.860000	12.860000	12.860000	8.316146
974	2014-06-09	12.880000	12.880000	12.880000	12.880000	8.329077
975	2014-06-10	12.860000	12.860000	12.860000	12.860000	8.316146
976	2014-06-11	12.840000	12.840000	12.840000	12.840000	8.303212
977	2014-06-12	12.870000	12.870000	12.870000	12.870000	8.322612
978	2014-06-13	12.890000	12.890000	12.890000	12.890000	8.335545
979	2014-06-16	12.850000	12.850000	12.850000	12.850000	8.309679
980	2014-06-17	12.850000	12.850000	12.850000	12.850000	8.309679
981	2014-06-18	12.930000	12.930000	12.930000	12.930000	8.361411
982	2014-06-19	12.980000	12.980000	12.980000	12.980000	8.393745
983	2014-06-20	12.940000	12.940000	12.940000	12.940000	8.367878
984	2014-06-23	12.900000	12.900000	12.900000	12.900000	8.342012
985	2014-06-24	12.850000	12.850000	12.850000	12.850000	8.309679
986	2014-06-25	12.830000	12.830000	12.830000	12.830000	8.296744
987	2014-06-26	12.820000	12.820000	12.820000	12.820000	8.290277
988	2014-06-27	12.830000	12.830000	12.830000	12.830000	8.296744
989	2014-06-30	12.870000	12.870000	12.870000	12.870000	8.322612
990	2014-07-01	12.960000	12.960000	12.960000	12.960000	8.380812
991	2014-07-02	12.960000	12.960000	12.960000	12.960000	8.380812
992	2014-07-03	13.000000	13.000000	13.000000	13.000000	8.406678
993	2014-07-07	12.890000	12.890000	12.890000	12.890000	8.335545
994	2014-07-08	12.810000	12.810000	12.810000	12.810000	8.283812
995	2014-07-09	12.830000	12.830000	12.830000	12.830000	8.296744
996	2014-07-10	12.710000	12.710000	12.710000	12.710000	8.219144
997	2014-07-11	12.720000	12.720000	12.720000	12.720000	8.225613
998	2014-07-14	12.820000	12.820000	12.820000	12.820000	8.290277
999	2014-07-15	12.760000	12.760000	12.760000	12.760000	8.251478
1000	2014-07-16	12.850000	12.850000	12.850000	12.850000	8.309679
1001	2014-07-17	12.730000	12.730000	12.730000	12.730000	8.232077
1002	2014-07-18	12.790000	12.790000	12.790000	12.790000	8.270878
1003	2014-07-21	12.760000	12.760000	12.760000	12.760000	8.251478
1004	2014-07-22	12.840000	12.840000	12.840000	12.840000	8.303212
1005	2014-07-23	12.830000	12.830000	12.830000	12.830000	8.296744
1006	2014-07-24	12.850000	12.850000	12.850000	12.850000	8.309679
1007	2014-07-25	12.810000	12.810000	12.810000	12.810000	8.283812
1008	2014-07-28	12.790000	12.790000	12.790000	12.790000	8.270878
1009	2014-07-29	12.810000	12.810000	12.810000	12.810000	8.283812
1010	2014-07-30	12.770000	12.770000	12.770000	12.770000	8.257944
1011	2014-07-31	12.580000	12.580000	12.580000	12.580000	8.135077
1012	2014-08-01	12.530000	12.530000	12.530000	12.530000	8.102743
1013	2014-08-04	12.580000	12.580000	12.580000	12.580000	8.135077
1014	2014-08-05	12.460000	12.460000	12.460000	12.460000	8.057476
1015	2014-08-06	12.430000	12.430000	12.430000	12.430000	8.038077
1016	2014-08-07	12.340000	12.340000	12.340000	12.340000	7.979877
1017	2014-08-08	12.380000	12.380000	12.380000	12.380000	8.005744
1018	2014-08-11	12.460000	12.460000	12.460000	12.460000	8.057476
1019	2014-08-12	12.420000	12.420000	12.420000	12.420000	8.031611
1020	2014-08-13	12.440000	12.440000	12.440000	12.440000	8.044544
1021	2014-08-14	12.480000	12.480000	12.480000	12.480000	8.070411
1022	2014-08-15	12.470000	12.470000	12.470000	12.470000	8.063944
1023	2014-08-18	12.550000	12.550000	12.550000	12.550000	8.115676
1024	2014-08-19	12.560000	12.560000	12.560000	12.560000	8.122145
1025	2014-08-20	12.530000	12.530000	12.530000	12.530000	8.102743
1026	2014-08-21	12.590000	12.590000	12.590000	12.590000	8.141545
1027	2014-08-22	12.520000	12.520000	12.520000	12.520000	8.096278
1028	2014-08-25	12.590000	12.590000	12.590000	12.590000	8.141545
1029	2014-08-26	12.620000	12.620000	12.620000	12.620000	8.160945
1030	2014-08-27	12.660000	12.660000	12.660000	12.660000	8.186810
1031	2014-08-28	12.610000	12.610000	12.610000	12.610000	8.154478
1032	2014-08-29	12.590000	12.590000	12.590000	12.590000	8.141545
1033	2014-09-02	12.550000	12.550000	12.550000	12.550000	8.115676
1034	2014-09-03	12.640000	12.640000	12.640000	12.640000	8.173878
1035	2014-09-04	12.580000	12.580000	12.580000	12.580000	8.135077
1036	2014-09-05	12.560000	12.560000	12.560000	12.560000	8.122145
1037	2014-09-08	12.470000	12.470000	12.470000	12.470000	8.063944
1038	2014-09-09	12.420000	12.420000	12.420000	12.420000	8.031611
1039	2014-09-10	12.440000	12.440000	12.440000	12.440000	8.044544
1040	2014-09-11	12.400000	12.400000	12.400000	12.400000	8.018677
1041	2014-09-12	12.390000	12.390000	12.390000	12.390000	8.012211
1042	2014-09-15	12.370000	12.370000	12.370000	12.370000	7.999277
1043	2014-09-16	12.400000	12.400000	12.400000	12.400000	8.018677
1044	2014-09-17	12.330000	12.330000	12.330000	12.330000	7.973411
1045	2014-09-18	12.400000	12.400000	12.400000	12.400000	8.018677
1046	2014-09-19	12.380000	12.380000	12.380000	12.380000	8.005744
1047	2014-09-22	12.330000	12.330000	12.330000	12.330000	7.973411
1048	2014-09-23	12.230000	12.230000	12.230000	12.230000	7.908743
1049	2014-09-24	12.290000	12.290000	12.290000	12.290000	7.947544
1050	2014-09-25	12.140000	12.140000	12.140000	12.140000	7.850543
1051	2014-09-26	12.180000	12.180000	12.180000	12.180000	7.876412
1052	2014-09-29	12.060000	12.060000	12.060000	12.060000	7.798810
1053	2014-09-30	12.010000	12.010000	12.010000	12.010000	7.766478
1054	2014-10-01	11.880000	11.880000	11.880000	11.880000	7.682411
1055	2014-10-02	11.790000	11.790000	11.790000	11.790000	7.624210
1056	2014-10-03	11.770000	11.770000	11.770000	11.770000	7.611278
1057	2014-10-06	11.870000	11.870000	11.870000	11.870000	7.675944
1058	2014-10-07	11.760000	11.760000	11.760000	11.760000	7.604811
1059	2014-10-08	11.850000	11.850000	11.850000	11.850000	7.663011
1060	2014-10-09	11.640000	11.640000	11.640000	11.640000	7.527210
1061	2014-10-10	11.510000	11.510000	11.510000	11.510000	7.443143
1062	2014-10-13	11.620000	11.620000	11.620000	11.620000	7.514276
1063	2014-10-14	11.530000	11.530000	11.530000	11.530000	7.456076
1064	2014-10-15	11.440000	11.440000	11.440000	11.440000	7.397876
1065	2014-10-16	11.380000	11.380000	11.380000	11.380000	7.359077
1066	2014-10-17	11.550000	11.550000	11.550000	11.550000	7.469011
1067	2014-10-20	11.580000	11.580000	11.580000	11.580000	7.488409
1068	2014-10-21	11.700000	11.700000	11.700000	11.700000	7.566012
1069	2014-10-22	11.630000	11.630000	11.630000	11.630000	7.520743
1070	2014-10-23	11.680000	11.680000	11.680000	11.680000	7.553078
1071	2014-10-24	11.720000	11.720000	11.720000	11.720000	7.578943
1072	2014-10-27	11.670000	11.670000	11.670000	11.670000	7.546610
1073	2014-10-28	11.810000	11.810000	11.810000	11.810000	7.637143
1074	2014-10-29	11.790000	11.790000	11.790000	11.790000	7.624210
1075	2014-10-30	11.820000	11.820000	11.820000	11.820000	7.643609
1076	2014-10-31	11.980000	11.980000	11.980000	11.980000	7.747077
1077	2014-11-03	11.880000	11.880000	11.880000	11.880000	7.682411
1078	2014-11-04	11.820000	11.820000	11.820000	11.820000	7.643609
1079	2014-11-05	11.860000	11.860000	11.860000	11.860000	7.669477
1080	2014-11-06	11.810000	11.810000	11.810000	11.810000	7.637143
1081	2014-11-07	11.820000	11.820000	11.820000	11.820000	7.643609
1082	2014-11-10	11.870000	11.870000	11.870000	11.870000	7.675944
1083	2014-11-11	11.910000	11.910000	11.910000	11.910000	7.701810
1084	2014-11-12	11.810000	11.810000	11.810000	11.810000	7.637143
1085	2014-11-13	11.830000	11.830000	11.830000	11.830000	7.650076
1086	2014-11-14	11.870000	11.870000	11.870000	11.870000	7.675944
1087	2014-11-17	11.830000	11.830000	11.830000	11.830000	7.650076
1088	2014-11-18	11.930000	11.930000	11.930000	11.930000	7.714744
1089	2014-11-19	11.920000	11.920000	11.920000	11.920000	7.708276
1090	2014-11-20	11.870000	11.870000	11.870000	11.870000	7.675944
1091	2014-11-21	11.960000	11.960000	11.960000	11.960000	7.734143
1092	2014-11-24	12.000000	12.000000	12.000000	12.000000	7.760011
1093	2014-11-25	12.040000	12.040000	12.040000	12.040000	7.785876
1094	2014-11-26	12.070000	12.070000	12.070000	12.070000	7.805277
1095	2014-11-28	11.980000	11.980000	11.980000	11.980000	7.747077
1096	2014-12-01	11.910000	11.910000	11.910000	11.910000	7.701810
1097	2014-12-02	11.920000	11.920000	11.920000	11.920000	7.708276
1098	2014-12-03	11.880000	11.880000	11.880000	11.880000	7.682411
1099	2014-12-04	11.850000	11.850000	11.850000	11.850000	7.663011
1100	2014-12-05	11.890000	11.890000	11.890000	11.890000	7.688878
1101	2014-12-08	11.800000	11.800000	11.800000	11.800000	7.630676
1102	2014-12-09	11.730000	11.730000	11.730000	11.730000	7.585409
1103	2014-12-10	11.670000	11.670000	11.670000	11.670000	7.546610
1104	2014-12-11	11.630000	11.630000	11.630000	11.630000	7.520743
1105	2014-12-12	11.450000	11.450000	11.450000	11.450000	7.404344
1106	2014-12-15	11.270000	11.270000	11.270000	11.270000	7.287943
1107	2014-12-16	11.350000	11.350000	11.350000	11.350000	7.339676
1108	2014-12-17	11.040000	11.040000	11.040000	11.040000	7.352997
1109	2014-12-18	11.280000	11.280000	11.280000	11.280000	7.512846
1110	2014-12-19	11.290000	11.290000	11.290000	11.290000	7.519506
1111	2014-12-22	11.320000	11.320000	11.320000	11.320000	7.539486
1112	2014-12-23	11.330000	11.330000	11.330000	11.330000	7.546146
1113	2014-12-24	11.350000	11.350000	11.350000	11.350000	7.559467
1114	2014-12-26	11.340000	11.340000	11.340000	11.340000	7.552807
1115	2014-12-29	11.350000	11.350000	11.350000	11.350000	7.559467
1116	2014-12-30	11.270000	11.270000	11.270000	11.270000	7.506185
1117	2014-12-31	11.200000	11.200000	11.200000	11.200000	7.459562
1118	2015-01-02	11.150000	11.150000	11.150000	11.150000	7.426261
1119	2015-01-05	10.920000	10.920000	10.920000	10.920000	7.273074
1120	2015-01-06	10.830000	10.830000	10.830000	10.830000	7.213130
1121	2015-01-07	10.880000	10.880000	10.880000	10.880000	7.246431
1122	2015-01-08	11.030000	11.030000	11.030000	11.030000	7.346336
1123	2015-01-09	10.960000	10.960000	10.960000	10.960000	7.299714
1124	2015-01-12	11.000000	11.000000	11.000000	11.000000	7.326355
1125	2015-01-13	11.050000	11.050000	11.050000	11.050000	7.359658
1126	2015-01-14	10.990000	10.990000	10.990000	10.990000	7.319695
1127	2015-01-15	11.100000	11.100000	11.100000	11.100000	7.392960
1128	2015-01-16	11.180000	11.180000	11.180000	11.180000	7.446242
1129	2015-01-20	11.250000	11.250000	11.250000	11.250000	7.492864
1130	2015-01-21	11.310000	11.310000	11.310000	11.310000	7.532825
1131	2015-01-22	11.370000	11.370000	11.370000	11.370000	7.572790
1132	2015-01-23	11.340000	11.340000	11.340000	11.340000	7.552807
1133	2015-01-26	11.440000	11.440000	11.440000	11.440000	7.619410
1134	2015-01-27	11.450000	11.450000	11.450000	11.450000	7.626071
1135	2015-01-28	11.380000	11.380000	11.380000	11.380000	7.579449
1136	2015-01-29	11.480000	11.480000	11.480000	11.480000	7.646051
1137	2015-01-30	11.380000	11.380000	11.380000	11.380000	7.579449
1138	2015-02-02	11.480000	11.480000	11.480000	11.480000	7.646051
1139	2015-02-03	11.640000	11.640000	11.640000	11.640000	7.752617
1140	2015-02-04	11.620000	11.620000	11.620000	11.620000	7.739295
1141	2015-02-05	11.730000	11.730000	11.730000	11.730000	7.812559
1142	2015-02-06	11.610000	11.610000	11.610000	11.610000	7.732636
1143	2015-02-09	11.550000	11.550000	11.550000	11.550000	7.692676
1144	2015-02-10	11.660000	11.660000	11.660000	11.660000	7.765937
1145	2015-02-11	11.600000	11.600000	11.600000	11.600000	7.725975
1146	2015-02-12	11.710000	11.710000	11.710000	11.710000	7.799239
1147	2015-02-13	11.780000	11.780000	11.780000	11.780000	7.845861
1148	2015-02-17	11.800000	11.800000	11.800000	11.800000	7.859182
1149	2015-02-18	11.860000	11.860000	11.860000	11.860000	7.899142
1150	2015-02-19	11.870000	11.870000	11.870000	11.870000	7.905804
1151	2015-02-20	11.940000	11.940000	11.940000	11.940000	7.952428
1152	2015-02-23	11.890000	11.890000	11.890000	11.890000	7.919124
1153	2015-02-24	11.950000	11.950000	11.950000	11.950000	7.959086
1154	2015-02-25	11.970000	11.970000	11.970000	11.970000	7.972408
1155	2015-02-26	11.940000	11.940000	11.940000	11.940000	7.952428
1156	2015-02-27	11.950000	11.950000	11.950000	11.950000	7.959086
1157	2015-03-02	11.950000	11.950000	11.950000	11.950000	7.959086
1158	2015-03-03	11.880000	11.880000	11.880000	11.880000	7.912465
1159	2015-03-04	11.850000	11.850000	11.850000	11.850000	7.892484
1160	2015-03-05	11.890000	11.890000	11.890000	11.890000	7.919124
1161	2015-03-06	11.740000	11.740000	11.740000	11.740000	7.819220
1162	2015-03-09	11.720000	11.720000	11.720000	11.720000	7.805899
1163	2015-03-10	11.480000	11.480000	11.480000	11.480000	7.646051
1164	2015-03-11	11.500000	11.500000	11.500000	11.500000	7.659370
1165	2015-03-12	11.560000	11.560000	11.560000	11.560000	7.699335
1166	2015-03-13	11.480000	11.480000	11.480000	11.480000	7.646051
1167	2015-03-16	11.550000	11.550000	11.550000	11.550000	7.692676
1168	2015-03-17	11.510000	11.510000	11.510000	11.510000	7.666033
1169	2015-03-18	11.780000	11.780000	11.780000	11.780000	7.845861
1170	2015-03-19	11.650000	11.650000	11.650000	11.650000	7.759277
1171	2015-03-20	11.830000	11.830000	11.830000	11.830000	7.879163
1172	2015-03-23	11.910000	11.910000	11.910000	11.910000	7.932446
1173	2015-03-24	11.890000	11.890000	11.890000	11.890000	7.919124
1174	2015-03-25	11.870000	11.870000	11.870000	11.870000	7.905804
1175	2015-03-26	11.740000	11.740000	11.740000	11.740000	7.819220
1176	2015-03-27	11.730000	11.730000	11.730000	11.730000	7.812559
1177	2015-03-30	11.790000	11.790000	11.790000	11.790000	7.852522
1178	2015-03-31	11.620000	11.620000	11.620000	11.620000	7.739295
1179	2015-04-01	11.670000	11.670000	11.670000	11.670000	7.772597
1180	2015-04-02	11.760000	11.760000	11.760000	11.760000	7.832541
1181	2015-04-06	11.860000	11.860000	11.860000	11.860000	7.899142
1182	2015-04-07	11.870000	11.870000	11.870000	11.870000	7.905804
1183	2015-04-08	11.880000	11.880000	11.880000	11.880000	7.912465
1184	2015-04-09	11.920000	11.920000	11.920000	11.920000	7.939106
1185	2015-04-10	11.930000	11.930000	11.930000	11.930000	7.945765
1186	2015-04-13	11.920000	11.920000	11.920000	11.920000	7.939106
1187	2015-04-14	11.970000	11.970000	11.970000	11.970000	7.972408
1188	2015-04-15	12.030000	12.030000	12.030000	12.030000	8.012370
1189	2015-04-16	12.060000	12.060000	12.060000	12.060000	8.032351
1190	2015-04-17	11.930000	11.930000	11.930000	11.930000	7.945765
1191	2015-04-20	11.960000	11.960000	11.960000	11.960000	7.965746
1192	2015-04-21	12.030000	12.030000	12.030000	12.030000	8.012370
1193	2015-04-22	12.030000	12.030000	12.030000	12.030000	8.012370
1194	2015-04-23	12.110000	12.110000	12.110000	12.110000	8.065652
1195	2015-04-24	12.190000	12.190000	12.190000	12.190000	8.118935
1196	2015-04-27	12.280000	12.280000	12.280000	12.280000	8.178877
1197	2015-04-28	12.240000	12.240000	12.240000	12.240000	8.152237
1198	2015-04-29	12.160000	12.160000	12.160000	12.160000	8.098954
1199	2015-04-30	12.090000	12.090000	12.090000	12.090000	8.052331
1200	2015-05-01	12.120000	12.120000	12.120000	12.120000	8.072312
1201	2015-05-04	12.130000	12.130000	12.130000	12.130000	8.078972
1202	2015-05-05	11.990000	11.990000	11.990000	11.990000	7.985727
1203	2015-05-06	12.040000	12.040000	12.040000	12.040000	8.019028
1204	2015-05-07	11.980000	11.980000	11.980000	11.980000	7.979068
1205	2015-05-08	12.200000	12.200000	12.200000	12.200000	8.125594
1206	2015-05-11	12.140000	12.140000	12.140000	12.140000	8.085632
1207	2015-05-12	12.080000	12.080000	12.080000	12.080000	8.045671
1208	2015-05-13	12.140000	12.140000	12.140000	12.140000	8.085632
1209	2015-05-14	12.250000	12.250000	12.250000	12.250000	8.158895
1210	2015-05-15	12.260000	12.260000	12.260000	12.260000	8.165556
1211	2015-05-18	12.240000	12.240000	12.240000	12.240000	8.152237
1212	2015-05-19	12.230000	12.230000	12.230000	12.230000	8.145575
1213	2015-05-20	12.250000	12.250000	12.250000	12.250000	8.158895
1214	2015-05-21	12.320000	12.320000	12.320000	12.320000	8.205519
1215	2015-05-22	12.260000	12.260000	12.260000	12.260000	8.165556
1216	2015-05-26	12.050000	12.050000	12.050000	12.050000	8.025690
1217	2015-05-27	12.160000	12.160000	12.160000	12.160000	8.098954
1218	2015-05-28	12.110000	12.110000	12.110000	12.110000	8.065652
1219	2015-05-29	12.010000	12.010000	12.010000	12.010000	7.999049
1220	2015-06-01	11.960000	11.960000	11.960000	11.960000	7.965746
1221	2015-06-02	12.060000	12.060000	12.060000	12.060000	8.032351
1222	2015-06-03	12.180000	12.180000	12.180000	12.180000	8.112275
1223	2015-06-04	12.050000	12.050000	12.050000	12.050000	8.025690
1224	2015-06-05	11.920000	11.920000	11.920000	11.920000	7.939106
1225	2015-06-08	11.910000	11.910000	11.910000	11.910000	7.932446
1226	2015-06-09	11.880000	11.880000	11.880000	11.880000	7.912465
1227	2015-06-10	12.080000	12.080000	12.080000	12.080000	8.045671
1228	2015-06-11	12.090000	12.090000	12.090000	12.090000	8.052331
1229	2015-06-12	12.010000	12.010000	12.010000	12.010000	7.999049
1230	2015-06-15	11.910000	11.910000	11.910000	11.910000	7.932446
1231	2015-06-16	11.930000	11.930000	11.930000	11.930000	7.945765
1232	2015-06-17	11.960000	11.960000	11.960000	11.960000	7.965746
1233	2015-06-18	12.010000	12.010000	12.010000	12.010000	7.999049
1234	2015-06-19	11.990000	11.990000	11.990000	11.990000	7.985727
1235	2015-06-22	12.160000	12.160000	12.160000	12.160000	8.098954
1236	2015-06-23	12.170000	12.170000	12.170000	12.170000	8.105615
1237	2015-06-24	12.140000	12.140000	12.140000	12.140000	8.085632
1238	2015-06-25	12.120000	12.120000	12.120000	12.120000	8.072312
1239	2015-06-26	12.070000	12.070000	12.070000	12.070000	8.039010
1240	2015-06-29	11.820000	11.820000	11.820000	11.820000	7.872502
1241	2015-06-30	11.750000	11.750000	11.750000	11.750000	7.825881
1242	2015-07-01	11.810000	11.810000	11.810000	11.810000	7.865842
1243	2015-07-02	11.800000	11.800000	11.800000	11.800000	7.859182
1244	2015-07-06	11.620000	11.620000	11.620000	11.620000	7.739295
1245	2015-07-07	11.560000	11.560000	11.560000	11.560000	7.699335
1246	2015-07-08	11.410000	11.410000	11.410000	11.410000	7.599429
1247	2015-07-09	11.580000	11.580000	11.580000	11.580000	7.712655
1248	2015-07-10	11.880000	11.880000	11.880000	11.880000	7.912465
1249	2015-07-13	11.960000	11.960000	11.960000	11.960000	7.965746
1250	2015-07-14	12.020000	12.020000	12.020000	12.020000	8.005710
1251	2015-07-15	12.020000	12.020000	12.020000	12.020000	8.005710
1252	2015-07-16	12.090000	12.090000	12.090000	12.090000	8.052331
1253	2015-07-17	12.080000	12.080000	12.080000	12.080000	8.045671
1254	2015-07-20	12.070000	12.070000	12.070000	12.070000	8.039010
1255	2015-07-21	12.080000	12.080000	12.080000	12.080000	8.045671
1256	2015-07-22	11.990000	11.990000	11.990000	11.990000	7.985727
1257	2015-07-23	12.010000	12.010000	12.010000	12.010000	7.999049
1258	2015-07-24	11.920000	11.920000	11.920000	11.920000	7.939106
1259	2015-07-27	11.850000	11.850000	11.850000	11.850000	7.892484
1260	2015-07-28	11.970000	11.970000	11.970000	11.970000	7.972408
1261	2015-07-29	12.010000	12.010000	12.010000	12.010000	7.999049
1262	2015-07-30	12.010000	12.010000	12.010000	12.010000	7.999049
1263	2015-07-31	12.060000	12.060000	12.060000	12.060000	8.032351
1264	2015-08-03	12.070000	12.070000	12.070000	12.070000	8.039010
1265	2015-08-04	12.030000	12.030000	12.030000	12.030000	8.012370
1266	2015-08-05	12.140000	12.140000	12.140000	12.140000	8.085632
1267	2015-08-06	12.100000	12.100000	12.100000	12.100000	8.058992
1268	2015-08-07	12.050000	12.050000	12.050000	12.050000	8.025690
1269	2015-08-10	12.190000	12.190000	12.190000	12.190000	8.118935
1270	2015-08-11	12.030000	12.030000	12.030000	12.030000	8.012370
1271	2015-08-12	11.950000	11.950000	11.950000	11.950000	7.959086
1272	2015-08-13	11.970000	11.970000	11.970000	11.970000	7.972408
1273	2015-08-14	11.950000	11.950000	11.950000	11.950000	7.959086
1274	2015-08-17	11.930000	11.930000	11.930000	11.930000	7.945765
1275	2015-08-18	11.890000	11.890000	11.890000	11.890000	7.919124
1276	2015-08-19	11.760000	11.760000	11.760000	11.760000	7.832541
1277	2015-08-20	11.600000	11.600000	11.600000	11.600000	7.725975
1278	2015-08-21	11.360000	11.360000	11.360000	11.360000	7.566127
1279	2015-08-24	11.030000	11.030000	11.030000	11.030000	7.346336
1280	2015-08-25	11.130000	11.130000	11.130000	11.130000	7.412940
1281	2015-08-26	11.180000	11.180000	11.180000	11.180000	7.446242
1282	2015-08-27	11.390000	11.390000	11.390000	11.390000	7.586108
1283	2015-08-28	11.400000	11.400000	11.400000	11.400000	7.592769
1284	2015-08-31	11.300000	11.300000	11.300000	11.300000	7.526165
1285	2015-09-01	11.010000	11.010000	11.010000	11.010000	7.333017
1286	2015-09-02	11.140000	11.140000	11.140000	11.140000	7.419600
1287	2015-09-03	11.190000	11.190000	11.190000	11.190000	7.452902
1288	2015-09-04	10.950000	10.950000	10.950000	10.950000	7.293055
1289	2015-09-08	11.210000	11.210000	11.210000	11.210000	7.466223
1290	2015-09-09	11.230000	11.230000	11.230000	11.230000	7.479542
1291	2015-09-10	11.250000	11.250000	11.250000	11.250000	7.492864
1292	2015-09-11	11.250000	11.250000	11.250000	11.250000	7.492864
1293	2015-09-14	11.170000	11.170000	11.170000	11.170000	7.439581
1294	2015-09-15	11.210000	11.210000	11.210000	11.210000	7.466223
1295	2015-09-16	11.340000	11.340000	11.340000	11.340000	7.552807
1296	2015-09-17	11.380000	11.380000	11.380000	11.380000	7.579449
1297	2015-09-18	11.100000	11.100000	11.100000	11.100000	7.392960
1298	2015-09-21	11.090000	11.090000	11.090000	11.090000	7.386299
1299	2015-09-22	10.820000	10.820000	10.820000	10.820000	7.206470
1300	2015-09-23	10.790000	10.790000	10.790000	10.790000	7.186489
1301	2015-09-24	10.720000	10.720000	10.720000	10.720000	7.139866
1302	2015-09-25	10.840000	10.840000	10.840000	10.840000	7.219790
1303	2015-09-28	10.650000	10.650000	10.650000	10.650000	7.093244
1304	2015-09-29	10.610000	10.610000	10.610000	10.610000	7.066603
1305	2015-09-30	10.810000	10.810000	10.810000	10.810000	7.199810
1306	2015-10-01	10.820000	10.820000	10.820000	10.820000	7.206470
1307	2015-10-02	10.990000	10.990000	10.990000	10.990000	7.319695
1308	2015-10-05	11.190000	11.190000	11.190000	11.190000	7.452902
1309	2015-10-06	11.230000	11.230000	11.230000	11.230000	7.479542
1310	2015-10-07	11.250000	11.250000	11.250000	11.250000	7.492864
1311	2015-10-08	11.320000	11.320000	11.320000	11.320000	7.539486
1312	2015-10-09	11.370000	11.370000	11.370000	11.370000	7.572790
1313	2015-10-12	11.360000	11.360000	11.360000	11.360000	7.566127
1314	2015-10-13	11.250000	11.250000	11.250000	11.250000	7.492864
1315	2015-10-14	11.260000	11.260000	11.260000	11.260000	7.499525
1316	2015-10-15	11.440000	11.440000	11.440000	11.440000	7.619410
1317	2015-10-16	11.420000	11.420000	11.420000	11.420000	7.606089
1318	2015-10-19	11.400000	11.400000	11.400000	11.400000	7.592769
1319	2015-10-20	11.370000	11.370000	11.370000	11.370000	7.572790
1320	2015-10-21	11.350000	11.350000	11.350000	11.350000	7.559467
1321	2015-10-22	11.440000	11.440000	11.440000	11.440000	7.619410
1322	2015-10-23	11.590000	11.590000	11.590000	11.590000	7.719315
1323	2015-10-26	11.550000	11.550000	11.550000	11.550000	7.692676
1324	2015-10-27	11.470000	11.470000	11.470000	11.470000	7.639391
1325	2015-10-28	11.540000	11.540000	11.540000	11.540000	7.686013
1326	2015-10-29	11.490000	11.490000	11.490000	11.490000	7.652710
1327	2015-10-30	11.500000	11.500000	11.500000	11.500000	7.659370
1328	2015-11-02	11.580000	11.580000	11.580000	11.580000	7.712655
1329	2015-11-03	11.580000	11.580000	11.580000	11.580000	7.712655
1330	2015-11-04	11.600000	11.600000	11.600000	11.600000	7.725975
1331	2015-11-05	11.570000	11.570000	11.570000	11.570000	7.705995
1332	2015-11-06	11.480000	11.480000	11.480000	11.480000	7.646051
1333	2015-11-09	11.480000	11.480000	11.480000	11.480000	7.646051
1334	2015-11-10	11.390000	11.390000	11.390000	11.390000	7.586108
1335	2015-11-11	11.460000	11.460000	11.460000	11.460000	7.632731
1336	2015-11-12	11.310000	11.310000	11.310000	11.310000	7.532825
1337	2015-11-13	11.230000	11.230000	11.230000	11.230000	7.479542
1338	2015-11-16	11.330000	11.330000	11.330000	11.330000	7.546146
1339	2015-11-17	11.410000	11.410000	11.410000	11.410000	7.599429
1340	2015-11-18	11.480000	11.480000	11.480000	11.480000	7.646051
1341	2015-11-19	11.570000	11.570000	11.570000	11.570000	7.705995
1342	2015-11-20	11.560000	11.560000	11.560000	11.560000	7.699335
1343	2015-11-23	11.510000	11.510000	11.510000	11.510000	7.666033
1344	2015-11-24	11.440000	11.440000	11.440000	11.440000	7.619410
1345	2015-11-25	11.510000	11.510000	11.510000	11.510000	7.666033
1346	2015-11-27	11.500000	11.500000	11.500000	11.500000	7.659370
1347	2015-11-30	11.460000	11.460000	11.460000	11.460000	7.632731
1348	2015-12-01	11.560000	11.560000	11.560000	11.560000	7.699335
1349	2015-12-02	11.470000	11.470000	11.470000	11.470000	7.639391
1350	2015-12-03	11.410000	11.410000	11.410000	11.410000	7.599429
1351	2015-12-04	11.460000	11.460000	11.460000	11.460000	7.632731
1352	2015-12-07	11.410000	11.410000	11.410000	11.410000	7.599429
1353	2015-12-08	11.240000	11.240000	11.240000	11.240000	7.486204
1354	2015-12-09	11.210000	11.210000	11.210000	11.210000	7.466223
1355	2015-12-10	11.220000	11.220000	11.220000	11.220000	7.472884
1356	2015-12-11	11.030000	11.030000	11.030000	11.030000	7.346336
1357	2015-12-14	10.980000	10.980000	10.980000	10.980000	7.313035
1358	2015-12-15	11.080000	11.080000	11.080000	11.080000	7.379638
1359	2015-12-16	11.260000	11.260000	11.260000	11.260000	7.499525
1360	2015-12-17	10.920000	10.920000	10.920000	10.920000	7.444983
1361	2015-12-18	10.860000	10.860000	10.860000	10.860000	7.404076
1362	2015-12-21	10.880000	10.880000	10.880000	10.880000	7.417711
1363	2015-12-22	10.920000	10.920000	10.920000	10.920000	7.444983
1364	2015-12-23	11.110000	11.110000	11.110000	11.110000	7.574520
1365	2015-12-24	11.100000	11.100000	11.100000	11.100000	7.567703
1366	2015-12-28	11.080000	11.080000	11.080000	11.080000	7.554066
1367	2015-12-29	11.180000	11.180000	11.180000	11.180000	7.622243
1368	2015-12-30	11.100000	11.100000	11.100000	11.100000	7.567703
1369	2015-12-31	10.990000	10.990000	10.990000	10.990000	7.492706
1370	2016-01-04	10.800000	10.800000	10.800000	10.800000	7.363169
1371	2016-01-05	10.780000	10.780000	10.780000	10.780000	7.349534
1372	2016-01-06	10.670000	10.670000	10.670000	10.670000	7.274539
1373	2016-01-07	10.530000	10.530000	10.530000	10.530000	7.179090
1374	2016-01-08	10.400000	10.400000	10.400000	10.400000	7.090458
1375	2016-01-11	10.380000	10.380000	10.380000	10.380000	7.076823
1376	2016-01-12	10.430000	10.430000	10.430000	10.430000	7.110912
1377	2016-01-13	10.350000	10.350000	10.350000	10.350000	7.056371
1378	2016-01-14	10.410000	10.410000	10.410000	10.410000	7.097278
1379	2016-01-15	10.140000	10.140000	10.140000	10.140000	6.913198
1380	2016-01-19	10.200000	10.200000	10.200000	10.200000	6.954104
1381	2016-01-20	9.960000	9.960000	9.960000	9.960000	6.790478
1382	2016-01-21	9.990000	9.990000	9.990000	9.990000	6.810932
1383	2016-01-22	10.280000	10.280000	10.280000	10.280000	7.008646
1384	2016-01-25	10.200000	10.200000	10.200000	10.200000	6.954104
1385	2016-01-26	10.360000	10.360000	10.360000	10.360000	7.063189
1386	2016-01-27	10.330000	10.330000	10.330000	10.330000	7.042735
1387	2016-01-28	10.320000	10.320000	10.320000	10.320000	7.035918
1388	2016-01-29	10.510000	10.510000	10.510000	10.510000	7.165454
1389	2016-02-01	10.550000	10.550000	10.550000	10.550000	7.192727
1390	2016-02-02	10.360000	10.360000	10.360000	10.360000	7.063189
1391	2016-02-03	10.420000	10.420000	10.420000	10.420000	7.104095
1392	2016-02-04	10.470000	10.470000	10.470000	10.470000	7.138184
1393	2016-02-05	10.360000	10.360000	10.360000	10.360000	7.063189
1394	2016-02-08	10.150000	10.150000	10.150000	10.150000	6.920015
1395	2016-02-09	10.080000	10.080000	10.080000	10.080000	6.872292
1396	2016-02-10	10.110000	10.110000	10.110000	10.110000	6.892745
1397	2016-02-11	9.940000	9.940000	9.940000	9.940000	6.776844
1398	2016-02-12	10.130000	10.130000	10.130000	10.130000	6.906381
1399	2016-02-16	10.320000	10.320000	10.320000	10.320000	7.035918
1400	2016-02-17	10.510000	10.510000	10.510000	10.510000	7.165454
1401	2016-02-18	10.510000	10.510000	10.510000	10.510000	7.165454
1402	2016-02-19	10.510000	10.510000	10.510000	10.510000	7.165454
1403	2016-02-22	10.600000	10.600000	10.600000	10.600000	7.226814
1404	2016-02-23	10.410000	10.410000	10.410000	10.410000	7.097278
1405	2016-02-24	10.370000	10.370000	10.370000	10.370000	7.070006
1406	2016-02-25	10.510000	10.510000	10.510000	10.510000	7.165454
1407	2016-02-26	10.530000	10.530000	10.530000	10.530000	7.179090
1408	2016-02-29	10.460000	10.460000	10.460000	10.460000	7.131367
1409	2016-03-01	10.690000	10.690000	10.690000	10.690000	7.288173
1410	2016-03-02	10.760000	10.760000	10.760000	10.760000	7.335898
1411	2016-03-03	10.850000	10.850000	10.850000	10.850000	7.397258
1412	2016-03-04	10.900000	10.900000	10.900000	10.900000	7.431346
1413	2016-03-07	10.850000	10.850000	10.850000	10.850000	7.397258
1414	2016-03-08	10.780000	10.780000	10.780000	10.780000	7.349534
1415	2016-03-09	10.810000	10.810000	10.810000	10.810000	7.369987
1416	2016-03-10	10.800000	10.800000	10.800000	10.800000	7.363169
1417	2016-03-11	11.030000	11.030000	11.030000	11.030000	7.519976
1418	2016-03-14	11.020000	11.020000	11.020000	11.020000	7.513160
1419	2016-03-15	10.920000	10.920000	10.920000	10.920000	7.444983
1420	2016-03-16	11.020000	11.020000	11.020000	11.020000	7.513160
1421	2016-03-17	11.080000	11.080000	11.080000	11.080000	7.554066
1422	2016-03-18	11.060000	11.060000	11.060000	11.060000	7.540432
1423	2016-03-21	11.020000	11.020000	11.020000	11.020000	7.513160
1424	2016-03-22	11.010000	11.010000	11.010000	11.010000	7.506343
1425	2016-03-23	10.920000	10.920000	10.920000	10.920000	7.444983
1426	2016-03-24	10.810000	10.810000	10.810000	10.810000	7.369987
1427	2016-03-28	10.860000	10.860000	10.860000	10.860000	7.404076
1428	2016-03-29	11.030000	11.030000	11.030000	11.030000	7.519976
1429	2016-03-30	11.150000	11.150000	11.150000	11.150000	7.601791
1430	2016-03-31	11.060000	11.060000	11.060000	11.060000	7.540432
1431	2016-04-01	10.910000	10.910000	10.910000	10.910000	7.438165
1432	2016-04-04	10.950000	10.950000	10.950000	10.950000	7.465437
1433	2016-04-05	10.770000	10.770000	10.770000	10.770000	7.342717
1434	2016-04-06	10.930000	10.930000	10.930000	10.930000	7.451799
1435	2016-04-07	10.830000	10.830000	10.830000	10.830000	7.383623
1436	2016-04-08	11.050000	11.050000	11.050000	11.050000	7.533613
1437	2016-04-11	11.040000	11.040000	11.040000	11.040000	7.526796
1438	2016-04-12	11.160000	11.160000	11.160000	11.160000	7.608607
1439	2016-04-13	11.360000	11.360000	11.360000	11.360000	7.744963
1440	2016-04-14	11.390000	11.390000	11.390000	11.390000	7.765417
1441	2016-04-15	11.420000	11.420000	11.420000	11.420000	7.785870
1442	2016-04-18	11.480000	11.480000	11.480000	11.480000	7.826777
1443	2016-04-19	11.640000	11.640000	11.640000	11.640000	7.935860
1444	2016-04-20	11.640000	11.640000	11.640000	11.640000	7.935860
1445	2016-04-21	11.600000	11.600000	11.600000	11.600000	7.908589
1446	2016-04-22	11.530000	11.530000	11.530000	11.530000	7.860864
1447	2016-04-25	11.480000	11.480000	11.480000	11.480000	7.826777
1448	2016-04-26	11.530000	11.530000	11.530000	11.530000	7.860864
1449	2016-04-27	11.540000	11.540000	11.540000	11.540000	7.867683
1450	2016-04-28	11.440000	11.440000	11.440000	11.440000	7.799504
1451	2016-04-29	11.370000	11.370000	11.370000	11.370000	7.751783
1452	2016-05-02	11.490000	11.490000	11.490000	11.490000	7.833593
1453	2016-05-03	11.340000	11.340000	11.340000	11.340000	7.731328
1454	2016-05-04	11.230000	11.230000	11.230000	11.230000	7.656332
1455	2016-05-05	11.210000	11.210000	11.210000	11.210000	7.642698
1456	2016-05-06	11.230000	11.230000	11.230000	11.230000	7.656332
1457	2016-05-09	11.230000	11.230000	11.230000	11.230000	7.656332
1458	2016-05-10	11.390000	11.390000	11.390000	11.390000	7.765417
1459	2016-05-11	11.300000	11.300000	11.300000	11.300000	7.704057
1460	2016-05-12	11.260000	11.260000	11.260000	11.260000	7.676786
1461	2016-05-13	11.200000	11.200000	11.200000	11.200000	7.635879
1462	2016-05-16	11.320000	11.320000	11.320000	11.320000	7.717692
1463	2016-05-17	11.240000	11.240000	11.240000	11.240000	7.663151
1464	2016-05-18	11.290000	11.290000	11.290000	11.290000	7.697238
1465	2016-05-19	11.170000	11.170000	11.170000	11.170000	7.615426
1466	2016-05-20	11.250000	11.250000	11.250000	11.250000	7.669969
1467	2016-05-23	11.220000	11.220000	11.220000	11.220000	7.649516
1468	2016-05-24	11.380000	11.380000	11.380000	11.380000	7.758599
1469	2016-05-25	11.460000	11.460000	11.460000	11.460000	7.813142
1470	2016-05-26	11.470000	11.470000	11.470000	11.470000	7.819958
1471	2016-05-27	11.430000	11.430000	11.430000	11.430000	7.792688
1472	2016-05-31	11.390000	11.390000	11.390000	11.390000	7.765417
1473	2016-06-01	11.360000	11.360000	11.360000	11.360000	7.744963
1474	2016-06-02	11.340000	11.340000	11.340000	11.340000	7.731328
1475	2016-06-03	11.450000	11.450000	11.450000	11.450000	7.806323
1476	2016-06-06	11.530000	11.530000	11.530000	11.530000	7.860864
1477	2016-06-07	11.630000	11.630000	11.630000	11.630000	7.929043
1478	2016-06-08	11.640000	11.640000	11.640000	11.640000	7.935860
1479	2016-06-09	11.510000	11.510000	11.510000	11.510000	7.847230
1480	2016-06-10	11.210000	11.210000	11.210000	11.210000	7.642698
1481	2016-06-13	11.030000	11.030000	11.030000	11.030000	7.519976
1482	2016-06-14	10.880000	10.880000	10.880000	10.880000	7.417711
1483	2016-06-15	10.960000	10.960000	10.960000	10.960000	7.472253
1484	2016-06-16	10.950000	10.950000	10.950000	10.950000	7.465437
1485	2016-06-17	11.040000	11.040000	11.040000	11.040000	7.526796
1486	2016-06-20	11.340000	11.340000	11.340000	11.340000	7.731328
1487	2016-06-21	11.420000	11.420000	11.420000	11.420000	7.785870
1488	2016-06-22	11.460000	11.460000	11.460000	11.460000	7.813142
1489	2016-06-23	11.710000	11.710000	11.710000	11.710000	7.983584
1490	2016-06-24	10.850000	10.850000	10.850000	10.850000	7.397258
1491	2016-06-27	10.630000	10.630000	10.630000	10.630000	7.247267
1492	2016-06-28	10.940000	10.940000	10.940000	10.940000	7.458617
1493	2016-06-29	11.160000	11.160000	11.160000	11.160000	7.608607
1494	2016-06-30	11.260000	11.260000	11.260000	11.260000	7.676786
1495	2016-07-01	11.300000	11.300000	11.300000	11.300000	7.704057
1496	2016-07-05	11.110000	11.110000	11.110000	11.110000	7.574520
1497	2016-07-06	11.050000	11.050000	11.050000	11.050000	7.533613
1498	2016-07-07	11.030000	11.030000	11.030000	11.030000	7.519976
1499	2016-07-08	11.140000	11.140000	11.140000	11.140000	7.594973
1500	2016-07-11	11.270000	11.270000	11.270000	11.270000	7.683603
1501	2016-07-12	11.350000	11.350000	11.350000	11.350000	7.738146
1502	2016-07-13	11.340000	11.340000	11.340000	11.340000	7.731328
1503	2016-07-14	11.410000	11.410000	11.410000	11.410000	7.779052
1504	2016-07-15	11.350000	11.350000	11.350000	11.350000	7.738146
1505	2016-07-18	11.370000	11.370000	11.370000	11.370000	7.751783
1506	2016-07-19	11.270000	11.270000	11.270000	11.270000	7.683603
1507	2016-07-20	11.400000	11.400000	11.400000	11.400000	7.772234
1508	2016-07-21	11.370000	11.370000	11.370000	11.370000	7.751783
1509	2016-07-22	11.360000	11.360000	11.360000	11.360000	7.744963
1510	2016-07-25	11.370000	11.370000	11.370000	11.370000	7.751783
1511	2016-07-26	11.380000	11.380000	11.380000	11.380000	7.758599
1512	2016-07-27	11.460000	11.460000	11.460000	11.460000	7.813142
1513	2016-07-28	11.400000	11.400000	11.400000	11.400000	7.772234
1514	2016-07-29	11.540000	11.540000	11.540000	11.540000	7.867683
1515	2016-08-01	11.520000	11.520000	11.520000	11.520000	7.854048
1516	2016-08-02	11.490000	11.490000	11.490000	11.490000	7.833593
1517	2016-08-03	11.420000	11.420000	11.420000	11.420000	7.785870
1518	2016-08-04	11.480000	11.480000	11.480000	11.480000	7.826777
1519	2016-08-05	11.560000	11.560000	11.560000	11.560000	7.881319
1520	2016-08-08	11.560000	11.560000	11.560000	11.560000	7.881319
1521	2016-08-09	11.690000	11.690000	11.690000	11.690000	7.969948
1522	2016-08-10	11.730000	11.730000	11.730000	11.730000	7.997219
1523	2016-08-11	11.810000	11.810000	11.810000	11.810000	8.051762
1524	2016-08-12	11.850000	11.850000	11.850000	11.850000	8.079035
1525	2016-08-15	11.890000	11.890000	11.890000	11.890000	8.106304
1526	2016-08-16	11.870000	11.870000	11.870000	11.870000	8.092669
1527	2016-08-17	11.820000	11.820000	11.820000	11.820000	8.058578
1528	2016-08-18	11.860000	11.860000	11.860000	11.860000	8.085851
1529	2016-08-19	11.740000	11.740000	11.740000	11.740000	8.004039
1530	2016-08-22	11.740000	11.740000	11.740000	11.740000	8.004039
1531	2016-08-23	11.810000	11.810000	11.810000	11.810000	8.051762
1532	2016-08-24	11.820000	11.820000	11.820000	11.820000	8.058578
1533	2016-08-25	11.770000	11.770000	11.770000	11.770000	8.024491
1534	2016-08-26	11.710000	11.710000	11.710000	11.710000	7.983584
1535	2016-08-29	11.720000	11.720000	11.720000	11.720000	7.990403
1536	2016-08-30	11.710000	11.710000	11.710000	11.710000	7.983584
1537	2016-08-31	11.690000	11.690000	11.690000	11.690000	7.969948
1538	2016-09-01	11.750000	11.750000	11.750000	11.750000	8.010856
1539	2016-09-02	11.900000	11.900000	11.900000	11.900000	8.113122
1540	2016-09-06	11.970000	11.970000	11.970000	11.970000	8.160847
1541	2016-09-07	12.020000	12.020000	12.020000	12.020000	8.194936
1542	2016-09-08	11.980000	11.980000	11.980000	11.980000	8.167665
1543	2016-09-09	11.790000	11.790000	11.790000	11.790000	8.038127
1544	2016-09-12	11.880000	11.880000	11.880000	11.880000	8.099487
1545	2016-09-13	11.690000	11.690000	11.690000	11.690000	7.969948
1546	2016-09-14	11.680000	11.680000	11.680000	11.680000	7.963132
1547	2016-09-15	11.740000	11.740000	11.740000	11.740000	8.004039
1548	2016-09-16	11.590000	11.590000	11.590000	11.590000	7.901772
1549	2016-09-19	11.700000	11.700000	11.700000	11.700000	7.976768
1550	2016-09-20	11.720000	11.720000	11.720000	11.720000	7.990403
1551	2016-09-21	11.880000	11.880000	11.880000	11.880000	8.099487
1552	2016-09-22	12.020000	12.020000	12.020000	12.020000	8.194936
1553	2016-09-23	11.950000	11.950000	11.950000	11.950000	8.147210
1554	2016-09-26	11.820000	11.820000	11.820000	11.820000	8.058578
1555	2016-09-27	11.870000	11.870000	11.870000	11.870000	8.092669
1556	2016-09-28	11.950000	11.950000	11.950000	11.950000	8.147210
1557	2016-09-29	11.850000	11.850000	11.850000	11.850000	8.079035
1558	2016-09-30	11.860000	11.860000	11.860000	11.860000	8.085851
1559	2016-10-03	11.870000	11.870000	11.870000	11.870000	8.092669
1560	2016-10-04	11.850000	11.850000	11.850000	11.850000	8.079035
1561	2016-10-05	11.880000	11.880000	11.880000	11.880000	8.099487
1562	2016-10-06	11.770000	11.770000	11.770000	11.770000	8.024491
1563	2016-10-07	11.740000	11.740000	11.740000	11.740000	8.004039
1564	2016-10-10	11.770000	11.770000	11.770000	11.770000	8.024491
1565	2016-10-11	11.640000	11.640000	11.640000	11.640000	7.935860
1566	2016-10-12	11.600000	11.600000	11.600000	11.600000	7.908589
1567	2016-10-13	11.550000	11.550000	11.550000	11.550000	7.874501
1568	2016-10-14	11.570000	11.570000	11.570000	11.570000	7.888136
1569	2016-10-17	11.540000	11.540000	11.540000	11.540000	7.867683
1570	2016-10-18	11.660000	11.660000	11.660000	11.660000	7.949495
1571	2016-10-19	11.670000	11.670000	11.670000	11.670000	7.956314
1572	2016-10-20	11.670000	11.670000	11.670000	11.670000	7.956314
1573	2016-10-21	11.630000	11.630000	11.630000	11.630000	7.929043
1574	2016-10-24	11.630000	11.630000	11.630000	11.630000	7.929043
1575	2016-10-25	11.640000	11.640000	11.640000	11.640000	7.935860
1576	2016-10-26	11.600000	11.600000	11.600000	11.600000	7.908589
1577	2016-10-27	11.550000	11.550000	11.550000	11.550000	7.874501
1578	2016-10-28	11.580000	11.580000	11.580000	11.580000	7.894954
1579	2016-10-31	11.570000	11.570000	11.570000	11.570000	7.888136
1580	2016-11-01	11.560000	11.560000	11.560000	11.560000	7.881319
1581	2016-11-02	11.500000	11.500000	11.500000	11.500000	7.840411
1582	2016-11-03	11.520000	11.520000	11.520000	11.520000	7.854048
1583	2016-11-04	11.420000	11.420000	11.420000	11.420000	7.785870
1584	2016-11-07	11.500000	11.500000	11.500000	11.500000	7.840411
1585	2016-11-08	11.480000	11.480000	11.480000	11.480000	7.826777
1586	2016-11-09	11.530000	11.530000	11.530000	11.530000	7.860864
1587	2016-11-10	11.440000	11.440000	11.440000	11.440000	7.799504
1588	2016-11-11	11.320000	11.320000	11.320000	11.320000	7.717692
1589	2016-11-14	11.190000	11.190000	11.190000	11.190000	7.629061
1590	2016-11-15	11.260000	11.260000	11.260000	11.260000	7.676786
1591	2016-11-16	11.180000	11.180000	11.180000	11.180000	7.622243
1592	2016-11-17	11.250000	11.250000	11.250000	11.250000	7.669969
1593	2016-11-18	11.150000	11.150000	11.150000	11.150000	7.601791
1594	2016-11-21	11.230000	11.230000	11.230000	11.230000	7.656332
1595	2016-11-22	11.230000	11.230000	11.230000	11.230000	7.656332
1596	2016-11-23	11.170000	11.170000	11.170000	11.170000	7.615426
1597	2016-11-25	11.240000	11.240000	11.240000	11.240000	7.663151
1598	2016-11-28	11.210000	11.210000	11.210000	11.210000	7.642698
1599	2016-11-29	11.260000	11.260000	11.260000	11.260000	7.676786
1600	2016-11-30	11.250000	11.250000	11.250000	11.250000	7.669969
1601	2016-12-01	11.200000	11.200000	11.200000	11.200000	7.635879
1602	2016-12-02	11.190000	11.190000	11.190000	11.190000	7.629061
1603	2016-12-05	11.260000	11.260000	11.260000	11.260000	7.676786
1604	2016-12-06	11.280000	11.280000	11.280000	11.280000	7.690423
1605	2016-12-07	11.430000	11.430000	11.430000	11.430000	7.792688
1606	2016-12-08	11.400000	11.400000	11.400000	11.400000	7.772234
1607	2016-12-09	11.450000	11.450000	11.450000	11.450000	7.806323
1608	2016-12-12	11.470000	11.470000	11.470000	11.470000	7.819958
1609	2016-12-13	11.570000	11.570000	11.570000	11.570000	7.888136
1610	2016-12-14	11.400000	11.400000	11.400000	11.400000	7.772234
1611	2016-12-15	11.360000	11.360000	11.360000	11.360000	7.744963
1612	2016-12-16	11.400000	11.400000	11.400000	11.400000	7.772234
1613	2016-12-19	11.200000	11.200000	11.200000	11.200000	7.765300
1614	2016-12-20	11.230000	11.230000	11.230000	11.230000	7.786100
1615	2016-12-21	11.230000	11.230000	11.230000	11.230000	7.786100
1616	2016-12-22	11.220000	11.220000	11.220000	11.220000	7.779169
1617	2016-12-23	11.220000	11.220000	11.220000	11.220000	7.779169
1618	2016-12-27	11.250000	11.250000	11.250000	11.250000	7.799968
1619	2016-12-28	11.220000	11.220000	11.220000	11.220000	7.779169
1620	2016-12-29	11.290000	11.290000	11.290000	11.290000	7.827700
1621	2016-12-30	11.330000	11.330000	11.330000	11.330000	7.855434
1622	2017-01-03	11.360000	11.360000	11.360000	11.360000	7.876233
1623	2017-01-04	11.440000	11.440000	11.440000	11.440000	7.931699
1624	2017-01-05	11.570000	11.570000	11.570000	11.570000	8.021833
1625	2017-01-06	11.520000	11.520000	11.520000	11.520000	7.987167
1626	2017-01-09	11.500000	11.500000	11.500000	11.500000	7.973300
1627	2017-01-10	11.500000	11.500000	11.500000	11.500000	7.973300
1628	2017-01-11	11.550000	11.550000	11.550000	11.550000	8.007967
1629	2017-01-12	11.560000	11.560000	11.560000	11.560000	8.014900
1630	2017-01-13	11.630000	11.630000	11.630000	11.630000	8.063434
1631	2017-01-17	11.590000	11.590000	11.590000	11.590000	8.035701
1632	2017-01-18	11.530000	11.530000	11.530000	11.530000	7.994099
1633	2017-01-19	11.500000	11.500000	11.500000	11.500000	7.973300
1634	2017-01-20	11.570000	11.570000	11.570000	11.570000	8.021833
1635	2017-01-23	11.590000	11.590000	11.590000	11.590000	8.035701
1636	2017-01-24	11.620000	11.620000	11.620000	11.620000	8.056499
1637	2017-01-25	11.740000	11.740000	11.740000	11.740000	8.139700
1638	2017-01-26	11.690000	11.690000	11.690000	11.690000	8.105032
1639	2017-01-27	11.680000	11.680000	11.680000	11.680000	8.098101
1640	2017-01-30	11.620000	11.620000	11.620000	11.620000	8.056499
1641	2017-01-31	11.680000	11.680000	11.680000	11.680000	8.098101
1642	2017-02-01	11.680000	11.680000	11.680000	11.680000	8.098101
1643	2017-02-02	11.680000	11.680000	11.680000	11.680000	8.098101
1644	2017-02-03	11.710000	11.710000	11.710000	11.710000	8.118899
1645	2017-02-06	11.690000	11.690000	11.690000	11.690000	8.105032
1646	2017-02-07	11.680000	11.680000	11.680000	11.680000	8.098101
1647	2017-02-08	11.720000	11.720000	11.720000	11.720000	8.125834
1648	2017-02-09	11.750000	11.750000	11.750000	11.750000	8.146633
1649	2017-02-10	11.740000	11.740000	11.740000	11.740000	8.139700
1650	2017-02-13	11.770000	11.770000	11.770000	11.770000	8.160500
1651	2017-02-14	11.700000	11.700000	11.700000	11.700000	8.111967
1652	2017-02-15	11.730000	11.730000	11.730000	11.730000	8.132765
1653	2017-02-16	11.760000	11.760000	11.760000	11.760000	8.153566
1654	2017-02-17	11.760000	11.760000	11.760000	11.760000	8.153566
1655	2017-02-21	11.770000	11.770000	11.770000	11.770000	8.160500
1656	2017-02-22	11.770000	11.770000	11.770000	11.770000	8.160500
1657	2017-02-23	11.820000	11.820000	11.820000	11.820000	8.195165
1658	2017-02-24	11.750000	11.750000	11.750000	11.750000	8.146633
1659	2017-02-27	11.750000	11.750000	11.750000	11.750000	8.146633
1660	2017-02-28	11.740000	11.740000	11.740000	11.740000	8.139700
1661	2017-03-01	11.850000	11.850000	11.850000	11.850000	8.215967
1662	2017-03-02	11.790000	11.790000	11.790000	11.790000	8.174366
1663	2017-03-03	11.880000	11.880000	11.880000	11.880000	8.236767
1664	2017-03-06	11.830000	11.830000	11.830000	11.830000	8.202099
1665	2017-03-07	11.790000	11.790000	11.790000	11.790000	8.174366
1666	2017-03-08	11.760000	11.760000	11.760000	11.760000	8.153566
1667	2017-03-09	11.840000	11.840000	11.840000	11.840000	8.209033
1668	2017-03-10	11.910000	11.910000	11.910000	11.910000	8.257565
1669	2017-03-13	11.950000	11.950000	11.950000	11.950000	8.285298
1670	2017-03-14	11.900000	11.900000	11.900000	11.900000	8.250632
1671	2017-03-15	12.040000	12.040000	12.040000	12.040000	8.347698
1672	2017-03-16	12.110000	12.110000	12.110000	12.110000	8.396232
1673	2017-03-17	12.140000	12.140000	12.140000	12.140000	8.417031
1674	2017-03-20	12.130000	12.130000	12.130000	12.130000	8.410098
1675	2017-03-21	12.110000	12.110000	12.110000	12.110000	8.396232
1676	2017-03-22	12.120000	12.120000	12.120000	12.120000	8.403165
1677	2017-03-23	12.160000	12.160000	12.160000	12.160000	8.430898
1678	2017-03-24	12.170000	12.170000	12.170000	12.170000	8.437833
1679	2017-03-27	12.220000	12.220000	12.220000	12.220000	8.472498
1680	2017-03-28	12.230000	12.230000	12.230000	12.230000	8.479430
1681	2017-03-29	12.240000	12.240000	12.240000	12.240000	8.486365
1682	2017-03-30	12.170000	12.170000	12.170000	12.170000	8.437833
1683	2017-03-31	12.160000	12.160000	12.160000	12.160000	8.430898
1684	2017-04-03	12.170000	12.170000	12.170000	12.170000	8.437833
1685	2017-04-04	12.200000	12.200000	12.200000	12.200000	8.458632
1686	2017-04-05	12.170000	12.170000	12.170000	12.170000	8.437833
1687	2017-04-06	12.170000	12.170000	12.170000	12.170000	8.437833
1688	2017-04-07	12.170000	12.170000	12.170000	12.170000	8.437833
1689	2017-04-10	12.180000	12.180000	12.180000	12.180000	8.444765
1690	2017-04-11	12.240000	12.240000	12.240000	12.240000	8.486365
1691	2017-04-12	12.260000	12.260000	12.260000	12.260000	8.500232
1692	2017-04-13	12.170000	12.170000	12.170000	12.170000	8.437833
1693	2017-04-17	12.250000	12.250000	12.250000	12.250000	8.493298
1694	2017-04-18	12.220000	12.220000	12.220000	12.220000	8.472498
1695	2017-04-19	12.170000	12.170000	12.170000	12.170000	8.437833
1696	2017-04-20	12.230000	12.230000	12.230000	12.230000	8.479430
1697	2017-04-21	12.230000	12.230000	12.230000	12.230000	8.479430
1698	2017-04-24	12.520000	12.520000	12.520000	12.520000	8.680498
1699	2017-04-25	12.610000	12.610000	12.610000	12.610000	8.742897
1700	2017-04-26	12.590000	12.590000	12.590000	12.590000	8.729031
1701	2017-04-27	12.630000	12.630000	12.630000	12.630000	8.756765
1702	2017-04-28	12.600000	12.600000	12.600000	12.600000	8.735964
1703	2017-05-01	12.620000	12.620000	12.620000	12.620000	8.749830
1704	2017-05-02	12.700000	12.700000	12.700000	12.700000	8.805297
1705	2017-05-03	12.670000	12.670000	12.670000	12.670000	8.784497
1706	2017-05-04	12.780000	12.780000	12.780000	12.780000	8.860764
1707	2017-05-05	12.890000	12.890000	12.890000	12.890000	8.937030
1708	2017-05-08	12.820000	12.820000	12.820000	12.820000	8.888495
1709	2017-05-09	12.820000	12.820000	12.820000	12.820000	8.888495
1710	2017-05-10	12.830000	12.830000	12.830000	12.830000	8.895431
1711	2017-05-11	12.840000	12.840000	12.840000	12.840000	8.902364
1712	2017-05-12	12.920000	12.920000	12.920000	12.920000	8.957829
1713	2017-05-15	12.970000	12.970000	12.970000	12.970000	8.992496
1714	2017-05-16	13.100000	13.100000	13.100000	13.100000	9.082629
1715	2017-05-17	13.000000	13.000000	13.000000	13.000000	9.013296
1716	2017-05-18	12.980000	12.980000	12.980000	12.980000	8.999430
1717	2017-05-19	13.120000	13.120000	13.120000	13.120000	9.096495
1718	2017-05-22	13.150000	13.150000	13.150000	13.150000	9.117294
1719	2017-05-23	13.130000	13.130000	13.130000	13.130000	9.103430
1720	2017-05-24	13.170000	13.170000	13.170000	13.170000	9.131163
1721	2017-05-25	13.170000	13.170000	13.170000	13.170000	9.131163
1722	2017-05-26	13.160000	13.160000	13.160000	13.160000	9.124228
1723	2017-05-30	13.160000	13.160000	13.160000	13.160000	9.124228
1724	2017-05-31	13.170000	13.170000	13.170000	13.170000	9.131163
1725	2017-06-01	13.260000	13.260000	13.260000	13.260000	9.193563
1726	2017-06-02	13.370000	13.370000	13.370000	13.370000	9.269829
1727	2017-06-05	13.310000	13.310000	13.310000	13.310000	9.228229
1728	2017-06-06	13.280000	13.280000	13.280000	13.280000	9.207428
1729	2017-06-07	13.280000	13.280000	13.280000	13.280000	9.207428
1730	2017-06-08	13.220000	13.220000	13.220000	13.220000	9.165829
1731	2017-06-09	13.160000	13.160000	13.160000	13.160000	9.124228
1732	2017-06-12	13.130000	13.130000	13.130000	13.130000	9.103430
1733	2017-06-13	13.180000	13.180000	13.180000	13.180000	9.138096
1734	2017-06-14	13.160000	13.160000	13.160000	13.160000	9.124228
1735	2017-06-15	13.040000	13.040000	13.040000	13.040000	9.041029
1736	2017-06-16	13.170000	13.170000	13.170000	13.170000	9.131163
1737	2017-06-19	13.210000	13.210000	13.210000	13.210000	9.158895
1738	2017-06-20	13.140000	13.140000	13.140000	13.140000	9.110363
1739	2017-06-21	13.130000	13.130000	13.130000	13.130000	9.103430
1740	2017-06-22	13.130000	13.130000	13.130000	13.130000	9.103430
1741	2017-06-23	13.150000	13.150000	13.150000	13.150000	9.117294
1742	2017-06-26	13.130000	13.130000	13.130000	13.130000	9.103430
1743	2017-06-27	13.140000	13.140000	13.140000	13.140000	9.110363
1744	2017-06-28	13.230000	13.230000	13.230000	13.230000	9.172762
1745	2017-06-29	13.150000	13.150000	13.150000	13.150000	9.117294
1746	2017-06-30	13.130000	13.130000	13.130000	13.130000	9.103430
1747	2017-07-03	13.130000	13.130000	13.130000	13.130000	9.103430
1748	2017-07-05	13.120000	13.120000	13.120000	13.120000	9.096495
1749	2017-07-06	13.080000	13.080000	13.080000	13.080000	9.068761
1750	2017-07-07	13.090000	13.090000	13.090000	13.090000	9.075695
1751	2017-07-10	13.100000	13.100000	13.100000	13.100000	9.082629
1752	2017-07-11	13.130000	13.130000	13.130000	13.130000	9.103430
1753	2017-07-12	13.220000	13.220000	13.220000	13.220000	9.165829
1754	2017-07-13	13.250000	13.250000	13.250000	13.250000	9.186629
1755	2017-07-14	13.340000	13.340000	13.340000	13.340000	9.249028
1756	2017-07-17	13.330000	13.330000	13.330000	13.330000	9.242095
1757	2017-07-18	13.330000	13.330000	13.330000	13.330000	9.242095
1758	2017-07-19	13.360000	13.360000	13.360000	13.360000	9.262895
1759	2017-07-20	13.410000	13.410000	13.410000	13.410000	9.297562
1760	2017-07-21	13.380000	13.380000	13.380000	13.380000	9.276761
1761	2017-07-24	13.340000	13.340000	13.340000	13.340000	9.249028
1762	2017-07-25	13.370000	13.370000	13.370000	13.370000	9.269829
1763	2017-07-26	13.440000	13.440000	13.440000	13.440000	9.318361
1764	2017-07-27	13.380000	13.380000	13.380000	13.380000	9.276761
1765	2017-07-28	13.400000	13.400000	13.400000	13.400000	9.290627
1766	2017-07-31	13.420000	13.420000	13.420000	13.420000	9.304495
1767	2017-08-01	13.470000	13.470000	13.470000	13.470000	9.339162
1768	2017-08-02	13.500000	13.500000	13.500000	13.500000	9.359962
1769	2017-08-03	13.520000	13.520000	13.520000	13.520000	9.373828
1770	2017-08-04	13.520000	13.520000	13.520000	13.520000	9.373828
1771	2017-08-07	13.500000	13.500000	13.500000	13.500000	9.359962
1772	2017-08-08	13.430000	13.430000	13.430000	13.430000	9.311428
1773	2017-08-09	13.400000	13.400000	13.400000	13.400000	9.290627
1774	2017-08-10	13.270000	13.270000	13.270000	13.270000	9.200496
1775	2017-08-11	13.230000	13.230000	13.230000	13.230000	9.172762
1776	2017-08-14	13.280000	13.280000	13.280000	13.280000	9.207428
1777	2017-08-15	13.260000	13.260000	13.260000	13.260000	9.193563
1778	2017-08-16	13.340000	13.340000	13.340000	13.340000	9.249028
1779	2017-08-17	13.230000	13.230000	13.230000	13.230000	9.172762
1780	2017-08-18	13.190000	13.190000	13.190000	13.190000	9.145027
1781	2017-08-21	13.190000	13.190000	13.190000	13.190000	9.145027
1782	2017-08-22	13.250000	13.250000	13.250000	13.250000	9.186629
1783	2017-08-23	13.230000	13.230000	13.230000	13.230000	9.172762
1784	2017-08-24	13.200000	13.200000	13.200000	13.200000	9.151962
1785	2017-08-25	13.280000	13.280000	13.280000	13.280000	9.207428
1786	2017-08-28	13.320000	13.320000	13.320000	13.320000	9.235163
1787	2017-08-29	13.260000	13.260000	13.260000	13.260000	9.193563
1788	2017-08-30	13.230000	13.230000	13.230000	13.230000	9.172762
1789	2017-08-31	13.320000	13.320000	13.320000	13.320000	9.235163
1790	2017-09-01	13.320000	13.320000	13.320000	13.320000	9.235163
1791	2017-09-05	13.280000	13.280000	13.280000	13.280000	9.207428
1792	2017-09-06	13.320000	13.320000	13.320000	13.320000	9.235163
1793	2017-09-07	13.430000	13.430000	13.430000	13.430000	9.311428
1794	2017-09-08	13.430000	13.430000	13.430000	13.430000	9.311428
1795	2017-09-11	13.490000	13.490000	13.490000	13.490000	9.353027
1796	2017-09-12	13.530000	13.530000	13.530000	13.530000	9.380760
1797	2017-09-13	13.460000	13.460000	13.460000	13.460000	9.332229
1798	2017-09-14	13.490000	13.490000	13.490000	13.490000	9.353027
1799	2017-09-15	13.480000	13.480000	13.480000	13.480000	9.346093
1800	2017-09-18	13.480000	13.480000	13.480000	13.480000	9.346093
1801	2017-09-19	13.520000	13.520000	13.520000	13.520000	9.373828
1802	2017-09-20	13.480000	13.480000	13.480000	13.480000	9.346093
1803	2017-09-21	13.460000	13.460000	13.460000	13.460000	9.332229
1804	2017-09-22	13.500000	13.500000	13.500000	13.500000	9.359962
1805	2017-09-25	13.470000	13.470000	13.470000	13.470000	9.339162
1806	2017-09-26	13.420000	13.420000	13.420000	13.420000	9.304495
1807	2017-09-27	13.410000	13.410000	13.410000	13.410000	9.297562
1808	2017-09-28	13.440000	13.440000	13.440000	13.440000	9.318361
1809	2017-09-29	13.530000	13.530000	13.530000	13.530000	9.380760
1810	2017-10-02	13.510000	13.510000	13.510000	13.510000	9.366894
1811	2017-10-03	13.550000	13.550000	13.550000	13.550000	9.394628
1812	2017-10-04	13.550000	13.550000	13.550000	13.550000	9.394628
1813	2017-10-05	13.540000	13.540000	13.540000	13.540000	9.387693
1814	2017-10-06	13.540000	13.540000	13.540000	13.540000	9.387693
1815	2017-10-09	13.550000	13.550000	13.550000	13.550000	9.394628
1816	2017-10-10	13.650000	13.650000	13.650000	13.650000	9.463962
1817	2017-10-11	13.690000	13.690000	13.690000	13.690000	9.491693
1818	2017-10-12	13.690000	13.690000	13.690000	13.690000	9.491693
1819	2017-10-13	13.720000	13.720000	13.720000	13.720000	9.512494
1820	2017-10-16	13.720000	13.720000	13.720000	13.720000	9.512494
1821	2017-10-17	13.670000	13.670000	13.670000	13.670000	9.477827
1822	2017-10-18	13.680000	13.680000	13.680000	13.680000	9.484761
1823	2017-10-19	13.650000	13.650000	13.650000	13.650000	9.463962
1824	2017-10-20	13.630000	13.630000	13.630000	13.630000	9.450095
1825	2017-10-23	13.600000	13.600000	13.600000	13.600000	9.429296
1826	2017-10-24	13.600000	13.600000	13.600000	13.600000	9.429296
1827	2017-10-25	13.550000	13.550000	13.550000	13.550000	9.394628
1828	2017-10-26	13.530000	13.530000	13.530000	13.530000	9.380760
1829	2017-10-27	13.570000	13.570000	13.570000	13.570000	9.408494
1830	2017-10-30	13.590000	13.590000	13.590000	13.590000	9.422361
1831	2017-10-31	13.620000	13.620000	13.620000	13.620000	9.443160
1832	2017-11-01	13.540000	13.540000	13.540000	13.540000	9.387693
1833	2017-11-02	13.570000	13.570000	13.570000	13.570000	9.408494
1834	2017-11-03	13.580000	13.580000	13.580000	13.580000	9.415427
1835	2017-11-06	13.550000	13.550000	13.550000	13.550000	9.394628
1836	2017-11-07	13.520000	13.520000	13.520000	13.520000	9.373828
1837	2017-11-08	13.520000	13.520000	13.520000	13.520000	9.373828
1838	2017-11-09	13.480000	13.480000	13.480000	13.480000	9.346093
1839	2017-11-10	13.380000	13.380000	13.380000	13.380000	9.276761
1840	2017-11-13	13.300000	13.300000	13.300000	13.300000	9.221294
1841	2017-11-14	13.310000	13.310000	13.310000	13.310000	9.228229
1842	2017-11-15	13.260000	13.260000	13.260000	13.260000	9.193563
1843	2017-11-16	13.360000	13.360000	13.360000	13.360000	9.262895
1844	2017-11-17	13.330000	13.330000	13.330000	13.330000	9.242095
1845	2017-11-20	13.330000	13.330000	13.330000	13.330000	9.242095
1846	2017-11-21	13.410000	13.410000	13.410000	13.410000	9.297562
1847	2017-11-22	13.480000	13.480000	13.480000	13.480000	9.346093
1848	2017-11-24	13.560000	13.560000	13.560000	13.560000	9.401562
1849	2017-11-27	13.500000	13.500000	13.500000	13.500000	9.359962
1850	2017-11-28	13.570000	13.570000	13.570000	13.570000	9.408494
1851	2017-11-29	13.550000	13.550000	13.550000	13.550000	9.394628
1852	2017-11-30	13.580000	13.580000	13.580000	13.580000	9.415427
1853	2017-12-01	13.540000	13.540000	13.540000	13.540000	9.387693
1854	2017-12-04	13.500000	13.500000	13.500000	13.500000	9.359962
1855	2017-12-05	13.480000	13.480000	13.480000	13.480000	9.346093
1856	2017-12-06	13.470000	13.470000	13.470000	13.470000	9.339162
1857	2017-12-07	13.470000	13.470000	13.470000	13.470000	9.339162
1858	2017-12-08	13.550000	13.550000	13.550000	13.550000	9.394628
1859	2017-12-11	13.580000	13.580000	13.580000	13.580000	9.415427
1860	2017-12-12	13.590000	13.590000	13.590000	13.590000	9.422361
1861	2017-12-13	13.630000	13.630000	13.630000	13.630000	9.450095
1862	2017-12-14	13.560000	13.560000	13.560000	13.560000	9.401562
1863	2017-12-15	13.550000	13.550000	13.550000	13.550000	9.394628
1864	2017-12-18	13.690000	13.690000	13.690000	13.690000	9.491693
1865	2017-12-19	12.870000	12.870000	12.870000	12.870000	9.469621
1866	2017-12-20	12.840000	12.840000	12.840000	12.840000	9.447547
1867	2017-12-21	12.910000	12.910000	12.910000	12.910000	9.499051
1868	2017-12-22	12.910000	12.910000	12.910000	12.910000	9.499051
1869	2017-12-26	12.900000	12.900000	12.900000	12.900000	9.491694
1870	2017-12-27	12.940000	12.940000	12.940000	12.940000	9.521127
1871	2017-12-28	12.980000	12.980000	12.980000	12.980000	9.550557
1872	2017-12-29	12.990000	12.990000	12.990000	12.990000	9.557915
1873	2018-01-02	13.060000	13.060000	13.060000	13.060000	9.609420
1874	2018-01-03	13.100000	13.100000	13.100000	13.100000	9.638852
1875	2018-01-04	13.240000	13.240000	13.240000	13.240000	9.741861
1876	2018-01-05	13.310000	13.310000	13.310000	13.310000	9.793368
1877	2018-01-08	13.300000	13.300000	13.300000	13.300000	9.786010
1878	2018-01-09	13.310000	13.310000	13.310000	13.310000	9.793368
1879	2018-01-10	13.280000	13.280000	13.280000	13.280000	9.771294
1880	2018-01-11	13.360000	13.360000	13.360000	13.360000	9.830157
1881	2018-01-12	13.470000	13.470000	13.470000	13.470000	9.911095
1882	2018-01-16	13.490000	13.490000	13.490000	13.490000	9.925810
1883	2018-01-17	13.540000	13.540000	13.540000	13.540000	9.962599
1884	2018-01-18	13.510000	13.510000	13.510000	13.510000	9.940525
1885	2018-01-19	13.560000	13.560000	13.560000	13.560000	9.977316
1886	2018-01-22	13.650000	13.650000	13.650000	13.650000	10.043537
1887	2018-01-23	13.720000	13.720000	13.720000	13.720000	10.095042
1888	2018-01-24	13.770000	13.770000	13.770000	13.770000	10.131831
1889	2018-01-25	13.710000	13.710000	13.710000	13.710000	10.087684
1890	2018-01-26	13.800000	13.800000	13.800000	13.800000	10.153906
1891	2018-01-29	13.690000	13.690000	13.690000	13.690000	10.072968
1892	2018-01-30	13.610000	13.610000	13.610000	13.610000	10.014104
1893	2018-01-31	13.610000	13.610000	13.610000	13.610000	10.014104
1894	2018-02-01	13.650000	13.650000	13.650000	13.650000	10.043537
1895	2018-02-02	13.420000	13.420000	13.420000	13.420000	9.874305
1896	2018-02-05	12.960000	12.960000	12.960000	12.960000	9.535842
1897	2018-02-06	13.030000	13.030000	13.030000	13.030000	9.587346
1898	2018-02-07	12.920000	12.920000	12.920000	12.920000	9.506409
1899	2018-02-08	12.650000	12.650000	12.650000	12.650000	9.307746
1900	2018-02-09	12.710000	12.710000	12.710000	12.710000	9.351893
1901	2018-02-12	12.820000	12.820000	12.820000	12.820000	9.432830
1902	2018-02-13	12.820000	12.820000	12.820000	12.820000	9.432830
1903	2018-02-14	13.020000	13.020000	13.020000	13.020000	9.579989
1904	2018-02-15	13.090000	13.090000	13.090000	13.090000	9.631494
1905	2018-02-16	13.100000	13.100000	13.100000	13.100000	9.638852
1906	2018-02-20	12.990000	12.990000	12.990000	12.990000	9.557915
1907	2018-02-21	12.930000	12.930000	12.930000	12.930000	9.513767
1908	2018-02-22	12.950000	12.950000	12.950000	12.950000	9.528483
1909	2018-02-23	13.110000	13.110000	13.110000	13.110000	9.646210
1910	2018-02-26	13.190000	13.190000	13.190000	13.190000	9.705071
1911	2018-02-27	13.010000	13.010000	13.010000	13.010000	9.572630
1912	2018-02-28	12.870000	12.870000	12.870000	12.870000	9.469621
1913	2018-03-01	12.760000	12.760000	12.760000	12.760000	9.388683
1914	2018-03-02	12.760000	12.760000	12.760000	12.760000	9.388683
1915	2018-03-05	12.850000	12.850000	12.850000	12.850000	9.454905
1916	2018-03-06	12.930000	12.930000	12.930000	12.930000	9.513767
1917	2018-03-07	12.970000	12.970000	12.970000	12.970000	9.543199
1918	2018-03-08	13.010000	13.010000	13.010000	13.010000	9.572630
1919	2018-03-09	13.070000	13.070000	13.070000	13.070000	9.616778
1920	2018-03-12	13.070000	13.070000	13.070000	13.070000	9.616778
1921	2018-03-13	13.010000	13.010000	13.010000	13.010000	9.572630
1922	2018-03-14	13.010000	13.010000	13.010000	13.010000	9.572630
1923	2018-03-15	13.020000	13.020000	13.020000	13.020000	9.579989
1924	2018-03-16	13.030000	13.030000	13.030000	13.030000	9.587346
1925	2018-03-19	12.910000	12.910000	12.910000	12.910000	9.499051
1926	2018-03-20	12.900000	12.900000	12.900000	12.900000	9.491694
1927	2018-03-21	12.920000	12.920000	12.920000	12.920000	9.506409
1928	2018-03-22	12.730000	12.730000	12.730000	12.730000	9.366608
1929	2018-03-23	12.590000	12.590000	12.590000	12.590000	9.263599
1930	2018-03-26	12.780000	12.780000	12.780000	12.780000	9.403399
1931	2018-03-27	12.730000	12.730000	12.730000	12.730000	9.366608
1932	2018-03-28	12.800000	12.800000	12.800000	12.800000	9.418116
1933	2018-03-29	12.910000	12.910000	12.910000	12.910000	9.499051
1934	2018-04-02	12.760000	12.760000	12.760000	12.760000	9.388683
1935	2018-04-03	12.800000	12.800000	12.800000	12.800000	9.418116
1936	2018-04-04	12.830000	12.830000	12.830000	12.830000	9.440189
1937	2018-04-05	12.950000	12.950000	12.950000	12.950000	9.528483
1938	2018-04-06	12.880000	12.880000	12.880000	12.880000	9.476976
1939	2018-04-09	12.950000	12.950000	12.950000	12.950000	9.528483
1940	2018-04-10	13.080000	13.080000	13.080000	13.080000	9.624135
1941	2018-04-11	13.000000	13.000000	13.000000	13.000000	9.565273
1942	2018-04-12	13.010000	13.010000	13.010000	13.010000	9.572630
1943	2018-04-13	13.020000	13.020000	13.020000	13.020000	9.579989
1944	2018-04-16	13.060000	13.060000	13.060000	13.060000	9.609420
1945	2018-04-17	13.110000	13.110000	13.110000	13.110000	9.646210
1946	2018-04-18	13.140000	13.140000	13.140000	13.140000	9.668284
1947	2018-04-19	13.150000	13.150000	13.150000	13.150000	9.675640
1948	2018-04-20	13.070000	13.070000	13.070000	13.070000	9.616778
1949	2018-04-23	13.020000	13.020000	13.020000	13.020000	9.579989
1950	2018-04-24	13.000000	13.000000	13.000000	13.000000	9.565273
1951	2018-04-25	12.950000	12.950000	12.950000	12.950000	9.528483
1952	2018-04-26	13.000000	13.000000	13.000000	13.000000	9.565273
1953	2018-04-27	13.030000	13.030000	13.030000	13.030000	9.587346
1954	2018-04-30	12.980000	12.980000	12.980000	12.980000	9.550557
1955	2018-05-01	12.920000	12.920000	12.920000	12.920000	9.506409
1956	2018-05-02	12.900000	12.900000	12.900000	12.900000	9.491694
1957	2018-05-03	12.900000	12.900000	12.900000	12.900000	9.491694
1958	2018-05-04	12.950000	12.950000	12.950000	12.950000	9.528483
1959	2018-05-07	12.950000	12.950000	12.950000	12.950000	9.528483
1960	2018-05-08	12.950000	12.950000	12.950000	12.950000	9.528483
1961	2018-05-09	13.000000	13.000000	13.000000	13.000000	9.565273
1962	2018-05-10	13.070000	13.070000	13.070000	13.070000	9.616778
1963	2018-05-11	13.080000	13.080000	13.080000	13.080000	9.624135
1964	2018-05-14	13.070000	13.070000	13.070000	13.070000	9.616778
1965	2018-05-15	12.990000	12.990000	12.990000	12.990000	9.557915
1966	2018-05-16	12.980000	12.980000	12.980000	12.980000	9.550557
1967	2018-05-17	12.990000	12.990000	12.990000	12.990000	9.557915
1968	2018-05-18	12.960000	12.960000	12.960000	12.960000	9.535842
1969	2018-05-21	13.010000	13.010000	13.010000	13.010000	9.572630
1970	2018-05-22	13.020000	13.020000	13.020000	13.020000	9.579989
1971	2018-05-23	12.910000	12.910000	12.910000	12.910000	9.499051
1972	2018-05-24	12.860000	12.860000	12.860000	12.860000	9.462262
1973	2018-05-25	12.780000	12.780000	12.780000	12.780000	9.403399
1974	2018-05-29	12.590000	12.590000	12.590000	12.590000	9.263599
1975	2018-05-30	12.690000	12.690000	12.690000	12.690000	9.337177
1976	2018-05-31	12.630000	12.630000	12.630000	12.630000	9.293033
1977	2018-06-01	12.740000	12.740000	12.740000	12.740000	9.373967
1978	2018-06-04	12.790000	12.790000	12.790000	12.790000	9.410756
1979	2018-06-05	12.750000	12.750000	12.750000	12.750000	9.381325
1980	2018-06-06	12.830000	12.830000	12.830000	12.830000	9.440189
1981	2018-06-07	12.800000	12.800000	12.800000	12.800000	9.418116
1982	2018-06-08	12.790000	12.790000	12.790000	12.790000	9.410756
1983	2018-06-11	12.870000	12.870000	12.870000	12.870000	9.469621
1984	2018-06-12	12.840000	12.840000	12.840000	12.840000	9.447547
1985	2018-06-13	12.850000	12.850000	12.850000	12.850000	9.454905
1986	2018-06-14	12.800000	12.800000	12.800000	12.800000	9.418116
1987	2018-06-15	12.740000	12.740000	12.740000	12.740000	9.373967
1988	2018-06-18	12.630000	12.630000	12.630000	12.630000	9.293033
1989	2018-06-19	12.540000	12.540000	12.540000	12.540000	9.226810
1990	2018-06-20	12.550000	12.550000	12.550000	12.550000	9.234166
1991	2018-06-21	12.470000	12.470000	12.470000	12.470000	9.175304
1992	2018-06-22	12.610000	12.610000	12.610000	12.610000	9.278315
1993	2018-06-25	12.470000	12.470000	12.470000	12.470000	9.175304
1994	2018-06-26	12.460000	12.460000	12.460000	12.460000	9.167945
1995	2018-06-27	12.410000	12.410000	12.410000	12.410000	9.131157
1996	2018-06-28	12.430000	12.430000	12.430000	12.430000	9.145872
1997	2018-06-29	12.540000	12.540000	12.540000	12.540000	9.226810
1998	2018-07-02	12.440000	12.440000	12.440000	12.440000	9.153231
1999	2018-07-03	12.490000	12.490000	12.490000	12.490000	9.190020
2000	2018-07-05	12.600000	12.600000	12.600000	12.600000	9.270957
2001	2018-07-06	12.670000	12.670000	12.670000	12.670000	9.322463
2002	2018-07-09	12.800000	12.800000	12.800000	12.800000	9.418116
2003	2018-07-10	12.810000	12.810000	12.810000	12.810000	9.425473
2004	2018-07-11	12.630000	12.630000	12.630000	12.630000	9.293033
2005	2018-07-12	12.700000	12.700000	12.700000	12.700000	9.344536
2006	2018-07-13	12.730000	12.730000	12.730000	12.730000	9.366608
2007	2018-07-16	12.750000	12.750000	12.750000	12.750000	9.381325
2008	2018-07-17	12.770000	12.770000	12.770000	12.770000	9.396041
2009	2018-07-18	12.800000	12.800000	12.800000	12.800000	9.418116
2010	2018-07-19	12.780000	12.780000	12.780000	12.780000	9.403399
2011	2018-07-20	12.870000	12.870000	12.870000	12.870000	9.469621
2012	2018-07-23	12.860000	12.860000	12.860000	12.860000	9.462262
2013	2018-07-24	12.930000	12.930000	12.930000	12.930000	9.513767
2014	2018-07-25	12.980000	12.980000	12.980000	12.980000	9.550557
2015	2018-07-26	12.970000	12.970000	12.970000	12.970000	9.543199
2016	2018-07-27	13.030000	13.030000	13.030000	13.030000	9.587346
2017	2018-07-30	13.070000	13.070000	13.070000	13.070000	9.616778
2018	2018-07-31	13.080000	13.080000	13.080000	13.080000	9.624135
2019	2018-08-01	13.030000	13.030000	13.030000	13.030000	9.587346
2020	2018-08-02	12.930000	12.930000	12.930000	12.930000	9.513767
2021	2018-08-03	12.950000	12.950000	12.950000	12.950000	9.528483
2022	2018-08-06	12.920000	12.920000	12.920000	12.920000	9.506409
2023	2018-08-07	12.980000	12.980000	12.980000	12.980000	9.550557
2024	2018-08-08	12.990000	12.990000	12.990000	12.990000	9.557915
2025	2018-08-09	12.970000	12.970000	12.970000	12.970000	9.543199
2026	2018-08-10	12.750000	12.750000	12.750000	12.750000	9.381325
2027	2018-08-13	12.670000	12.670000	12.670000	12.670000	9.322463
2028	2018-08-14	12.680000	12.680000	12.680000	12.680000	9.329820
2029	2018-08-15	12.540000	12.540000	12.540000	12.540000	9.226810
2030	2018-08-16	12.600000	12.600000	12.600000	12.600000	9.270957
2031	2018-08-17	12.690000	12.690000	12.690000	12.690000	9.337177
2032	2018-08-20	12.760000	12.760000	12.760000	12.760000	9.388683
2033	2018-08-21	12.820000	12.820000	12.820000	12.820000	9.432830
2034	2018-08-22	12.860000	12.860000	12.860000	12.860000	9.462262
2035	2018-08-23	12.770000	12.770000	12.770000	12.770000	9.396041
2036	2018-08-24	12.860000	12.860000	12.860000	12.860000	9.462262
2037	2018-08-27	12.980000	12.980000	12.980000	12.980000	9.550557
2038	2018-08-28	12.960000	12.960000	12.960000	12.960000	9.535842
2039	2018-08-29	13.010000	13.010000	13.010000	13.010000	9.572630
2040	2018-08-30	12.920000	12.920000	12.920000	12.920000	9.506409
2041	2018-08-31	12.850000	12.850000	12.850000	12.850000	9.454905
2042	2018-09-04	12.750000	12.750000	12.750000	12.750000	9.381325
2043	2018-09-05	12.680000	12.680000	12.680000	12.680000	9.329820
2044	2018-09-06	12.640000	12.640000	12.640000	12.640000	9.300388
2045	2018-09-07	12.570000	12.570000	12.570000	12.570000	9.248883
2046	2018-09-10	12.600000	12.600000	12.600000	12.600000	9.270957
2047	2018-09-11	12.590000	12.590000	12.590000	12.590000	9.263599
2048	2018-09-12	12.690000	12.690000	12.690000	12.690000	9.337177
2049	2018-09-13	12.770000	12.770000	12.770000	12.770000	9.396041
2050	2018-09-14	12.770000	12.770000	12.770000	12.770000	9.396041
2051	2018-09-17	12.800000	12.800000	12.800000	12.800000	9.418116
2052	2018-09-18	12.870000	12.870000	12.870000	12.870000	9.469621
2053	2018-09-19	12.890000	12.890000	12.890000	12.890000	9.484336
2054	2018-09-20	13.060000	13.060000	13.060000	13.060000	9.609420
2055	2018-09-21	13.060000	13.060000	13.060000	13.060000	9.609420
2056	2018-09-24	12.990000	12.990000	12.990000	12.990000	9.557915
2057	2018-09-25	13.010000	13.010000	13.010000	13.010000	9.572630
2058	2018-09-26	13.000000	13.000000	13.000000	13.000000	9.565273
2059	2018-09-27	12.980000	12.980000	12.980000	12.980000	9.550557
2060	2018-09-28	12.910000	12.910000	12.910000	12.910000	9.499051
2061	2018-10-01	12.890000	12.890000	12.890000	12.890000	9.484336
2062	2018-10-02	12.840000	12.840000	12.840000	12.840000	9.447547
2063	2018-10-03	12.830000	12.830000	12.830000	12.830000	9.440189
2064	2018-10-04	12.720000	12.720000	12.720000	12.720000	9.359253
2065	2018-10-05	12.650000	12.650000	12.650000	12.650000	9.307746
2066	2018-10-08	12.540000	12.540000	12.540000	12.540000	9.226810
2067	2018-10-09	12.500000	12.500000	12.500000	12.500000	9.197378
2068	2018-10-10	12.340000	12.340000	12.340000	12.340000	9.079652
2069	2018-10-11	12.180000	12.180000	12.180000	12.180000	8.961926
2070	2018-10-12	12.200000	12.200000	12.200000	12.200000	8.976641
2071	2018-10-15	12.180000	12.180000	12.180000	12.180000	8.961926
2072	2018-10-16	12.350000	12.350000	12.350000	12.350000	9.087009
2073	2018-10-17	12.280000	12.280000	12.280000	12.280000	9.035503
2074	2018-10-18	12.130000	12.130000	12.130000	12.130000	8.925135
2075	2018-10-19	12.170000	12.170000	12.170000	12.170000	8.954568
2076	2018-10-22	12.120000	12.120000	12.120000	12.120000	8.917777
2077	2018-10-23	12.040000	12.040000	12.040000	12.040000	8.858913
2078	2018-10-24	11.770000	11.770000	11.770000	11.770000	8.660251
2079	2018-10-25	11.920000	11.920000	11.920000	11.920000	8.770618
2080	2018-10-26	11.870000	11.870000	11.870000	11.870000	8.733830
2081	2018-10-29	11.860000	11.860000	11.860000	11.860000	8.726471
2082	2018-10-30	11.920000	11.920000	11.920000	11.920000	8.770618
2083	2018-10-31	12.040000	12.040000	12.040000	12.040000	8.858913
2084	2018-11-01	12.180000	12.180000	12.180000	12.180000	8.961926
2085	2018-11-02	12.220000	12.220000	12.220000	12.220000	8.991356
2086	2018-11-05	12.170000	12.170000	12.170000	12.170000	8.954568
2087	2018-11-06	12.160000	12.160000	12.160000	12.160000	8.947208
2088	2018-11-07	12.290000	12.290000	12.290000	12.290000	9.042861
2089	2018-11-08	12.200000	12.200000	12.200000	12.200000	8.976641
2090	2018-11-09	12.140000	12.140000	12.140000	12.140000	8.932493
2091	2018-11-12	11.980000	11.980000	11.980000	11.980000	8.814767
2092	2018-11-13	12.070000	12.070000	12.070000	12.070000	8.880988
2093	2018-11-14	12.090000	12.090000	12.090000	12.090000	8.895704
2094	2018-11-15	12.100000	12.100000	12.100000	12.100000	8.903062
2095	2018-11-16	12.130000	12.130000	12.130000	12.130000	8.925135
2096	2018-11-19	12.060000	12.060000	12.060000	12.060000	8.873631
2097	2018-11-20	11.870000	11.870000	11.870000	11.870000	8.733830
2098	2018-11-21	11.960000	11.960000	11.960000	11.960000	8.800051
2099	2018-11-23	11.890000	11.890000	11.890000	11.890000	8.748546
2100	2018-11-26	12.050000	12.050000	12.050000	12.050000	8.866272
2101	2018-11-27	12.000000	12.000000	12.000000	12.000000	8.829483
2102	2018-11-28	12.120000	12.120000	12.120000	12.120000	8.917777
2103	2018-11-29	12.090000	12.090000	12.090000	12.090000	8.895704
2104	2018-11-30	12.070000	12.070000	12.070000	12.070000	8.880988
2105	2018-12-03	12.180000	12.180000	12.180000	12.180000	8.961926
2106	2018-12-04	11.960000	11.960000	11.960000	11.960000	8.800051
2107	2018-12-06	11.810000	11.810000	11.810000	11.810000	8.689682
2108	2018-12-07	11.750000	11.750000	11.750000	11.750000	8.645535
2109	2018-12-10	11.660000	11.660000	11.660000	11.660000	8.579313
2110	2018-12-11	11.720000	11.720000	11.720000	11.720000	8.623462
2111	2018-12-12	11.870000	11.870000	11.870000	11.870000	8.733830
2112	2018-12-13	11.870000	11.870000	11.870000	11.870000	8.733830
2113	2018-12-14	11.700000	11.700000	11.700000	11.700000	8.608747
2114	2018-12-17	11.590000	11.590000	11.590000	11.590000	8.527809
2115	2018-12-18	9.740000	9.740000	9.740000	9.740000	8.527808
2116	2018-12-19	9.690000	9.690000	9.690000	9.690000	8.484032
2117	2018-12-20	9.720000	9.720000	9.720000	9.720000	8.510298
2118	2018-12-21	9.590000	9.590000	9.590000	9.590000	8.396477
2119	2018-12-24	9.520000	9.520000	9.520000	9.520000	8.335189
2120	2018-12-26	9.690000	9.690000	9.690000	9.690000	8.484032
2121	2018-12-27	9.680000	9.680000	9.680000	9.680000	8.475276
2122	2018-12-28	9.720000	9.720000	9.720000	9.720000	8.527918
2123	2018-12-31	9.770000	9.770000	9.770000	9.770000	8.571786
2124	2019-01-02	9.730000	9.730000	9.730000	9.730000	8.536691
2125	2019-01-03	9.670000	9.670000	9.670000	9.670000	8.484050
2126	2019-01-04	9.950000	9.950000	9.950000	9.950000	8.729709
2127	2019-01-07	9.960000	9.960000	9.960000	9.960000	8.738483
2128	2019-01-08	10.030000	10.030000	10.030000	10.030000	8.799899
2129	2019-01-09	10.150000	10.150000	10.150000	10.150000	8.905182
2130	2019-01-10	10.170000	10.170000	10.170000	10.170000	8.922729
2131	2019-01-11	10.140000	10.140000	10.140000	10.140000	8.896408
2132	2019-01-14	10.090000	10.090000	10.090000	10.090000	8.852539
2133	2019-01-15	10.120000	10.120000	10.120000	10.120000	8.878860
2134	2019-01-16	10.140000	10.140000	10.140000	10.140000	8.896408
2135	2019-01-17	10.140000	10.140000	10.140000	10.140000	8.896408
2136	2019-01-18	10.240000	10.240000	10.240000	10.240000	8.984142
2137	2019-01-22	10.140000	10.140000	10.140000	10.140000	8.896408
2138	2019-01-23	10.160000	10.160000	10.160000	10.160000	8.913955
2139	2019-01-24	10.130000	10.130000	10.130000	10.130000	8.887633
2140	2019-01-25	10.220000	10.220000	10.220000	10.220000	8.966596
2141	2019-01-28	10.190000	10.190000	10.190000	10.190000	8.940275
2142	2019-01-29	10.240000	10.240000	10.240000	10.240000	8.984142
2143	2019-01-30	10.310000	10.310000	10.310000	10.310000	9.045559
2144	2019-01-31	10.330000	10.330000	10.330000	10.330000	9.063106
2145	2019-02-01	10.360000	10.360000	10.360000	10.360000	9.089426
2146	2019-02-04	10.370000	10.370000	10.370000	10.370000	9.098200
2147	2019-02-05	10.450000	10.450000	10.450000	10.450000	9.168389
2148	2019-02-06	10.420000	10.420000	10.420000	10.420000	9.142067
2149	2019-02-07	10.290000	10.290000	10.290000	10.290000	9.028012
2150	2019-02-08	10.230000	10.230000	10.230000	10.230000	8.975368
2151	2019-02-11	10.240000	10.240000	10.240000	10.240000	8.984142
2152	2019-02-12	10.340000	10.340000	10.340000	10.340000	9.071880
2153	2019-02-13	10.340000	10.340000	10.340000	10.340000	9.071880
2154	2019-02-14	10.340000	10.340000	10.340000	10.340000	9.071880
2155	2019-02-15	10.450000	10.450000	10.450000	10.450000	9.168389
2156	2019-02-19	10.500000	10.500000	10.500000	10.500000	9.212256
2157	2019-02-20	10.550000	10.550000	10.550000	10.550000	9.256124
2158	2019-02-21	10.520000	10.520000	10.520000	10.520000	9.229804
2159	2019-02-22	10.540000	10.540000	10.540000	10.540000	9.247352
2160	2019-02-25	10.550000	10.550000	10.550000	10.550000	9.256124
2161	2019-02-26	10.610000	10.610000	10.610000	10.610000	9.308764
2162	2019-02-27	10.540000	10.540000	10.540000	10.540000	9.247352
2163	2019-02-28	10.530000	10.530000	10.530000	10.530000	9.238578
2164	2019-03-01	10.570000	10.570000	10.570000	10.570000	9.273671
2165	2019-03-04	10.570000	10.570000	10.570000	10.570000	9.273671
2166	2019-03-05	10.580000	10.580000	10.580000	10.580000	9.282446
2167	2019-03-06	10.550000	10.550000	10.550000	10.550000	9.256124
2168	2019-03-07	10.430000	10.430000	10.430000	10.430000	9.150841
2169	2019-03-08	10.420000	10.420000	10.420000	10.420000	9.142067
2170	2019-03-11	10.470000	10.470000	10.470000	10.470000	9.185935
2171	2019-03-12	10.510000	10.510000	10.510000	10.510000	9.221030
2172	2019-03-13	10.590000	10.590000	10.590000	10.590000	9.291220
2173	2019-03-14	10.610000	10.610000	10.610000	10.610000	9.308764
2174	2019-03-15	10.700000	10.700000	10.700000	10.700000	9.387727
2175	2019-03-18	10.730000	10.730000	10.730000	10.730000	9.414049
2176	2019-03-19	10.760000	10.760000	10.760000	10.760000	9.440370
2177	2019-03-20	10.780000	10.780000	10.780000	10.780000	9.457917
2178	2019-03-21	10.770000	10.770000	10.770000	10.770000	9.449143
2179	2019-03-22	10.590000	10.590000	10.590000	10.590000	9.291220
2180	2019-03-25	10.560000	10.560000	10.560000	10.560000	9.264898
2181	2019-03-26	10.600000	10.600000	10.600000	10.600000	9.299993
2182	2019-03-27	10.620000	10.620000	10.620000	10.620000	9.317538
2183	2019-03-28	10.580000	10.580000	10.580000	10.580000	9.282446
2184	2019-03-29	10.640000	10.640000	10.640000	10.640000	9.335088
2185	2019-04-01	10.760000	10.760000	10.760000	10.760000	9.440370
2186	2019-04-02	10.780000	10.780000	10.780000	10.780000	9.457917
2187	2019-04-03	10.850000	10.850000	10.850000	10.850000	9.519332
2188	2019-04-04	10.840000	10.840000	10.840000	10.840000	9.510558
2189	2019-04-05	10.840000	10.840000	10.840000	10.840000	9.510558
2190	2019-04-08	10.860000	10.860000	10.860000	10.860000	9.528105
2191	2019-04-09	10.800000	10.800000	10.800000	10.800000	9.475464
2192	2019-04-10	10.800000	10.800000	10.800000	10.800000	9.475464
2193	2019-04-11	10.780000	10.780000	10.780000	10.780000	9.457917
2194	2019-04-12	10.830000	10.830000	10.830000	10.830000	9.501784
2195	2019-04-15	10.840000	10.840000	10.840000	10.840000	9.510558
2196	2019-04-16	10.840000	10.840000	10.840000	10.840000	9.510558
2197	2019-04-17	10.850000	10.850000	10.850000	10.850000	9.519332
2198	2019-04-18	10.830000	10.830000	10.830000	10.830000	9.501784
2199	2019-04-22	10.820000	10.820000	10.820000	10.820000	9.493011
2200	2019-04-23	10.820000	10.820000	10.820000	10.820000	9.493011
2201	2019-04-24	10.720000	10.720000	10.720000	10.720000	9.405276
2202	2019-04-25	10.710000	10.710000	10.710000	10.710000	9.396502
2203	2019-04-26	10.800000	10.800000	10.800000	10.800000	9.475464
2204	2019-04-29	10.840000	10.840000	10.840000	10.840000	9.510558
2205	2019-04-30	10.880000	10.880000	10.880000	10.880000	9.545651
2206	2019-05-01	10.820000	10.820000	10.820000	10.820000	9.493011
2207	2019-05-02	10.810000	10.810000	10.810000	10.810000	9.484238
2208	2019-05-03	10.890000	10.890000	10.890000	10.890000	9.554426
2209	2019-05-06	10.830000	10.830000	10.830000	10.830000	9.501784
2210	2019-05-07	10.670000	10.670000	10.670000	10.670000	9.361407
2211	2019-05-08	10.650000	10.650000	10.650000	10.650000	9.343859
2212	2019-05-09	10.600000	10.600000	10.600000	10.600000	9.299993
2213	2019-05-10	10.650000	10.650000	10.650000	10.650000	9.343859
2214	2019-05-13	10.480000	10.480000	10.480000	10.480000	9.194709
2215	2019-05-14	10.550000	10.550000	10.550000	10.550000	9.256124
2216	2019-05-15	10.580000	10.580000	10.580000	10.580000	9.282446
2217	2019-05-16	10.640000	10.640000	10.640000	10.640000	9.335088
2218	2019-05-17	10.580000	10.580000	10.580000	10.580000	9.282446
2219	2019-05-20	10.530000	10.530000	10.530000	10.530000	9.238578
2220	2019-05-21	10.570000	10.570000	10.570000	10.570000	9.273671
2221	2019-05-22	10.510000	10.510000	10.510000	10.510000	9.221030
2222	2019-05-23	10.440000	10.440000	10.440000	10.440000	9.159615
2223	2019-05-24	10.540000	10.540000	10.540000	10.540000	9.247352
2224	2019-05-28	10.470000	10.470000	10.470000	10.470000	9.185935
2225	2019-05-29	10.400000	10.400000	10.400000	10.400000	9.124520
2226	2019-05-30	10.390000	10.390000	10.390000	10.390000	9.115747
2227	2019-05-31	10.360000	10.360000	10.360000	10.360000	9.089426
2228	2019-06-03	10.450000	10.450000	10.450000	10.450000	9.168389
2229	2019-06-04	10.550000	10.550000	10.550000	10.550000	9.256124
2230	2019-06-05	10.540000	10.540000	10.540000	10.540000	9.247352
2231	2019-06-06	10.560000	10.560000	10.560000	10.560000	9.264898
2232	2019-06-07	10.650000	10.650000	10.650000	10.650000	9.343859
2233	2019-06-10	10.670000	10.670000	10.670000	10.670000	9.361407
2234	2019-06-11	10.740000	10.740000	10.740000	10.740000	9.422822
2235	2019-06-12	10.670000	10.670000	10.670000	10.670000	9.361407
2236	2019-06-13	10.670000	10.670000	10.670000	10.670000	9.361407
2237	2019-06-14	10.590000	10.590000	10.590000	10.590000	9.291220
2238	2019-06-17	10.550000	10.550000	10.550000	10.550000	9.256124
2239	2019-06-18	10.670000	10.670000	10.670000	10.670000	9.361407
2240	2019-06-19	10.760000	10.760000	10.760000	10.760000	9.440370
2241	2019-06-20	10.860000	10.860000	10.860000	10.860000	9.528105
2242	2019-06-21	10.860000	10.860000	10.860000	10.860000	9.528105
2243	2019-06-24	10.840000	10.840000	10.840000	10.840000	9.510558
2244	2019-06-25	10.810000	10.810000	10.810000	10.810000	9.484238
2245	2019-06-26	10.810000	10.810000	10.810000	10.810000	9.484238
2246	2019-06-27	10.850000	10.850000	10.850000	10.850000	9.519332
2247	2019-06-28	10.900000	10.900000	10.900000	10.900000	9.563199
2248	2019-07-01	10.910000	10.910000	10.910000	10.910000	9.571973
2249	2019-07-02	10.960000	10.960000	10.960000	10.960000	9.615841
2250	2019-07-03	10.960000	10.960000	10.960000	10.960000	9.615841
2251	2019-07-05	10.940000	10.940000	10.940000	10.940000	9.598293
2252	2019-07-08	10.850000	10.850000	10.850000	10.850000	9.519332
2253	2019-07-09	10.820000	10.820000	10.820000	10.820000	9.493011
2254	2019-07-10	10.840000	10.840000	10.840000	10.840000	9.510558
2255	2019-07-11	10.820000	10.820000	10.820000	10.820000	9.493011
2256	2019-07-12	10.840000	10.840000	10.840000	10.840000	9.510558
2257	2019-07-15	10.860000	10.860000	10.860000	10.860000	9.528105
2258	2019-07-16	10.820000	10.820000	10.820000	10.820000	9.493011
2259	2019-07-17	10.840000	10.840000	10.840000	10.840000	9.510558
2260	2019-07-18	10.860000	10.860000	10.860000	10.860000	9.528105
2261	2019-07-19	10.830000	10.830000	10.830000	10.830000	9.501784
2262	2019-07-22	10.850000	10.850000	10.850000	10.850000	9.519332
2263	2019-07-23	10.930000	10.930000	10.930000	10.930000	9.589520
2264	2019-07-24	10.930000	10.930000	10.930000	10.930000	9.589520
2265	2019-07-25	10.830000	10.830000	10.830000	10.830000	9.501784
2266	2019-07-26	10.870000	10.870000	10.870000	10.870000	9.536880
2267	2019-07-29	10.890000	10.890000	10.890000	10.890000	9.554426
2268	2019-07-30	10.820000	10.820000	10.820000	10.820000	9.493011
2269	2019-07-31	10.760000	10.760000	10.760000	10.760000	9.440370
2270	2019-08-01	10.780000	10.780000	10.780000	10.780000	9.457917
2271	2019-08-02	10.680000	10.680000	10.680000	10.680000	9.370182
2272	2019-08-05	10.560000	10.560000	10.560000	10.560000	9.264898
2273	2019-08-06	10.600000	10.600000	10.600000	10.600000	9.299993
2274	2019-08-07	10.660000	10.660000	10.660000	10.660000	9.352633
2275	2019-08-08	10.800000	10.800000	10.800000	10.800000	9.475464
2276	2019-08-09	10.720000	10.720000	10.720000	10.720000	9.405276
2277	2019-08-12	10.640000	10.640000	10.640000	10.640000	9.335088
2278	2019-08-13	10.660000	10.660000	10.660000	10.660000	9.352633
2279	2019-08-14	10.470000	10.470000	10.470000	10.470000	9.185935
2280	2019-08-15	10.470000	10.470000	10.470000	10.470000	9.185935
2281	2019-08-16	10.570000	10.570000	10.570000	10.570000	9.273671
2282	2019-08-19	10.620000	10.620000	10.620000	10.620000	9.317538
2283	2019-08-20	10.570000	10.570000	10.570000	10.570000	9.273671
2284	2019-08-21	10.650000	10.650000	10.650000	10.650000	9.343859
2285	2019-08-22	10.650000	10.650000	10.650000	10.650000	9.343859
2286	2019-08-23	10.560000	10.560000	10.560000	10.560000	9.264898
2287	2019-08-26	10.610000	10.610000	10.610000	10.610000	9.308764
2288	2019-08-27	10.640000	10.640000	10.640000	10.640000	9.335088
2289	2019-08-28	10.610000	10.610000	10.610000	10.610000	9.308764
2290	2019-08-29	10.690000	10.690000	10.690000	10.690000	9.378953
2291	2019-08-30	10.730000	10.730000	10.730000	10.730000	9.414049
2292	2019-09-03	10.710000	10.710000	10.710000	10.710000	9.396502
2293	2019-09-04	10.830000	10.830000	10.830000	10.830000	9.501784
2294	2019-09-05	10.900000	10.900000	10.900000	10.900000	9.563199
2295	2019-09-06	10.930000	10.930000	10.930000	10.930000	9.589520
2296	2019-09-09	10.970000	10.970000	10.970000	10.970000	9.624615
2297	2019-09-10	11.020000	11.020000	11.020000	11.020000	9.668484
2298	2019-09-11	11.120000	11.120000	11.120000	11.120000	9.756218
2299	2019-09-12	11.170000	11.170000	11.170000	11.170000	9.800086
2300	2019-09-13	11.230000	11.230000	11.230000	11.230000	9.852727
2301	2019-09-16	11.160000	11.160000	11.160000	11.160000	9.791312
2302	2019-09-17	11.190000	11.190000	11.190000	11.190000	9.817634
2303	2019-09-18	11.140000	11.140000	11.140000	11.140000	9.773765
2304	2019-09-19	11.200000	11.200000	11.200000	11.200000	9.826407
2305	2019-09-20	11.190000	11.190000	11.190000	11.190000	9.817634
2306	2019-09-23	11.130000	11.130000	11.130000	11.130000	9.764992
2307	2019-09-24	11.130000	11.130000	11.130000	11.130000	9.764992
2308	2019-09-25	11.070000	11.070000	11.070000	11.070000	9.712350
2309	2019-09-26	11.110000	11.110000	11.110000	11.110000	9.747445
2310	2019-09-27	11.090000	11.090000	11.090000	11.090000	9.729897
2311	2019-09-30	11.060000	11.060000	11.060000	11.060000	9.703578
2312	2019-10-01	10.980000	10.980000	10.980000	10.980000	9.633389
2313	2019-10-02	10.820000	10.820000	10.820000	10.820000	9.493011
2314	2019-10-03	10.830000	10.830000	10.830000	10.830000	9.501784
2315	2019-10-04	10.910000	10.910000	10.910000	10.910000	9.571973
2316	2019-10-07	10.900000	10.900000	10.900000	10.900000	9.563199
2317	2019-10-08	10.830000	10.830000	10.830000	10.830000	9.501784
2318	2019-10-09	10.900000	10.900000	10.900000	10.900000	9.563199
2319	2019-10-10	10.970000	10.970000	10.970000	10.970000	9.624615
2320	2019-10-11	11.140000	11.140000	11.140000	11.140000	9.773765
2321	2019-10-14	11.110000	11.110000	11.110000	11.110000	9.747445
2322	2019-10-15	11.230000	11.230000	11.230000	11.230000	9.852727
2323	2019-10-16	11.260000	11.260000	11.260000	11.260000	9.879048
2324	2019-10-17	11.300000	11.300000	11.300000	11.300000	9.914142
2325	2019-10-18	11.300000	11.300000	11.300000	11.300000	9.914142
2326	2019-10-21	11.360000	11.360000	11.360000	11.360000	9.966784
2327	2019-10-22	11.350000	11.350000	11.350000	11.350000	9.958011
2328	2019-10-23	11.380000	11.380000	11.380000	11.380000	9.984331
2329	2019-10-24	11.410000	11.410000	11.410000	11.410000	10.010653
2330	2019-10-25	11.380000	11.380000	11.380000	11.380000	9.984331
2331	2019-10-28	11.420000	11.420000	11.420000	11.420000	10.019426
2332	2019-10-29	11.440000	11.440000	11.440000	11.440000	10.036972
2333	2019-10-30	11.510000	11.510000	11.510000	11.510000	10.098389
2334	2019-10-31	11.520000	11.520000	11.520000	11.520000	10.107162
2335	2019-11-01	11.580000	11.580000	11.580000	11.580000	10.159802
2336	2019-11-04	11.630000	11.630000	11.630000	11.630000	10.203671
2337	2019-11-05	11.610000	11.610000	11.610000	11.610000	10.186123
2338	2019-11-06	11.640000	11.640000	11.640000	11.640000	10.212445
2339	2019-11-07	11.680000	11.680000	11.680000	11.680000	10.247539
2340	2019-11-08	11.670000	11.670000	11.670000	11.670000	10.238765
2341	2019-11-11	11.650000	11.650000	11.650000	11.650000	10.221218
2342	2019-11-12	11.640000	11.640000	11.640000	11.640000	10.212445
2343	2019-11-13	11.610000	11.610000	11.610000	11.610000	10.186123
2344	2019-11-14	11.580000	11.580000	11.580000	11.580000	10.159802
2345	2019-11-15	11.640000	11.640000	11.640000	11.640000	10.212445
2346	2019-11-18	11.670000	11.670000	11.670000	11.670000	10.238765
2347	2019-11-19	11.680000	11.680000	11.680000	11.680000	10.247539
2348	2019-11-20	11.640000	11.640000	11.640000	11.640000	10.212445
2349	2019-11-21	11.620000	11.620000	11.620000	11.620000	10.194897
2350	2019-11-22	11.630000	11.630000	11.630000	11.630000	10.203671
2351	2019-11-25	11.720000	11.720000	11.720000	11.720000	10.282634
2352	2019-11-26	11.730000	11.730000	11.730000	11.730000	10.291406
2353	2019-11-27	11.750000	11.750000	11.750000	11.750000	10.308953
2354	2019-11-29	11.700000	11.700000	11.700000	11.700000	10.265086
2355	2019-12-02	11.650000	11.650000	11.650000	11.650000	10.221218
2356	2019-12-03	11.600000	11.600000	11.600000	11.600000	10.177350
2357	2019-12-04	11.690000	11.690000	11.690000	11.690000	10.256312
2358	2019-12-05	11.700000	11.700000	11.700000	11.700000	10.265086
2359	2019-12-06	11.760000	11.760000	11.760000	11.760000	10.317727
2360	2019-12-09	11.720000	11.720000	11.720000	11.720000	10.282634
2361	2019-12-10	11.730000	11.730000	11.730000	11.730000	10.291406
2362	2019-12-11	11.790000	11.790000	11.790000	11.790000	10.344048
2363	2019-12-12	11.830000	11.830000	11.830000	11.830000	10.379141
2364	2019-12-13	11.900000	11.900000	11.900000	11.900000	10.440557
2365	2019-12-16	12.020000	12.020000	12.020000	12.020000	10.545839
2366	2019-12-17	12.000000	12.000000	12.000000	12.000000	10.528294
2367	2019-12-18	11.530000	11.530000	11.530000	11.530000	10.482835
2368	2019-12-19	11.560000	11.560000	11.560000	11.560000	10.510111
2369	2019-12-20	11.580000	11.580000	11.580000	11.580000	10.528294
2370	2019-12-23	11.600000	11.600000	11.600000	11.600000	10.546477
2371	2019-12-24	11.600000	11.600000	11.600000	11.600000	10.546477
2372	2019-12-26	11.630000	11.630000	11.630000	11.630000	10.573752
2373	2019-12-27	11.660000	11.660000	11.660000	11.660000	10.601028
2374	2019-12-30	11.600000	11.600000	11.600000	11.600000	10.546477
2375	2019-12-31	11.640000	11.640000	11.640000	11.640000	10.582845
2376	2020-01-02	11.690000	11.690000	11.690000	11.690000	10.628304
2377	2020-01-03	11.610000	11.610000	11.610000	11.610000	10.555569
2378	2020-01-06	11.630000	11.630000	11.630000	11.630000	10.573752
2379	2020-01-07	11.610000	11.610000	11.610000	11.610000	10.555569
2380	2020-01-08	11.600000	11.600000	11.600000	11.600000	10.546477
2381	2020-01-09	11.620000	11.620000	11.620000	11.620000	10.564661
2382	2020-01-10	11.590000	11.590000	11.590000	11.590000	10.537385
2383	2020-01-13	11.640000	11.640000	11.640000	11.640000	10.582845
2384	2020-01-14	11.650000	11.650000	11.650000	11.650000	10.591936
2385	2020-01-15	11.670000	11.670000	11.670000	11.670000	10.610120
2386	2020-01-16	11.720000	11.720000	11.720000	11.720000	10.655580
2387	2020-01-17	11.750000	11.750000	11.750000	11.750000	10.682855
2388	2020-01-21	11.700000	11.700000	11.700000	11.700000	10.637395
2389	2020-01-22	11.700000	11.700000	11.700000	11.700000	10.637395
2390	2020-01-23	11.660000	11.660000	11.660000	11.660000	10.601028
2391	2020-01-24	11.580000	11.580000	11.580000	11.580000	10.528294
2392	2020-01-27	11.390000	11.390000	11.390000	11.390000	10.355550
2393	2020-01-28	11.480000	11.480000	11.480000	11.480000	10.437375
2394	2020-01-29	11.470000	11.470000	11.470000	11.470000	10.428285
2395	2020-01-30	11.480000	11.480000	11.480000	11.480000	10.437375
2396	2020-01-31	11.370000	11.370000	11.370000	11.370000	10.337366
2397	2020-02-03	11.380000	11.380000	11.380000	11.380000	10.346457
2398	2020-02-04	11.490000	11.490000	11.490000	11.490000	10.446466
2399	2020-02-05	11.590000	11.590000	11.590000	11.590000	10.537385
2400	2020-02-06	11.610000	11.610000	11.610000	11.610000	10.555569
2401	2020-02-07	11.520000	11.520000	11.520000	11.520000	10.473743
2402	2020-02-10	11.510000	11.510000	11.510000	11.510000	10.464651
2403	2020-02-11	11.560000	11.560000	11.560000	11.560000	10.510111
2404	2020-02-12	11.580000	11.580000	11.580000	11.580000	10.528294
2405	2020-02-13	11.500000	11.500000	11.500000	11.500000	10.455560
2406	2020-02-14	11.490000	11.490000	11.490000	11.490000	10.446466
2407	2020-02-18	11.430000	11.430000	11.430000	11.430000	10.391917
2408	2020-02-19	11.450000	11.450000	11.450000	11.450000	10.410100
2409	2020-02-20	11.390000	11.390000	11.390000	11.390000	10.355550
2410	2020-02-21	11.370000	11.370000	11.370000	11.370000	10.337366
2411	2020-02-24	11.000000	11.000000	11.000000	11.000000	10.000969
2412	2020-02-25	10.800000	10.800000	10.800000	10.800000	9.819134
2413	2020-02-26	10.830000	10.830000	10.830000	10.830000	9.846409
2414	2020-02-27	10.560000	10.560000	10.560000	10.560000	9.600931
2415	2020-02-28	10.480000	10.480000	10.480000	10.480000	9.528195
2416	2020-03-02	10.600000	10.600000	10.600000	10.600000	9.637299
2417	2020-03-03	10.510000	10.510000	10.510000	10.510000	9.555472
2418	2020-03-04	10.810000	10.810000	10.810000	10.810000	9.828225
2419	2020-03-05	10.620000	10.620000	10.620000	10.620000	9.655481
2420	2020-03-06	10.440000	10.440000	10.440000	10.440000	9.491830
2421	2020-03-09	9.710000	9.710000	9.710000	9.710000	8.828128
2422	2020-03-10	9.900000	9.900000	9.900000	9.900000	9.000872
2423	2020-03-11	9.510000	9.510000	9.510000	9.510000	8.646294
2424	2020-03-12	8.490000	8.490000	8.490000	8.490000	7.718929
2425	2020-03-13	8.840000	8.840000	8.840000	8.840000	8.037143
2426	2020-03-16	8.050000	8.050000	8.050000	8.050000	7.318892
2427	2020-03-17	8.300000	8.300000	8.300000	8.300000	7.546185
2428	2020-03-18	7.920000	7.920000	7.920000	7.920000	7.200698
2429	2020-03-19	8.050000	8.050000	8.050000	8.050000	7.318892
2430	2020-03-20	8.050000	8.050000	8.050000	8.050000	7.318892
2431	2020-03-23	7.930000	7.930000	7.930000	7.930000	7.209789
2432	2020-03-24	8.520000	8.520000	8.520000	8.520000	7.746206
2433	2020-03-25	8.790000	8.790000	8.790000	8.790000	7.991683
2434	2020-03-26	9.190000	9.190000	9.190000	9.190000	8.355355
2435	2020-03-27	9.030000	9.030000	9.030000	9.030000	8.209887
2436	2020-03-30	9.140000	9.140000	9.140000	9.140000	8.309896
2437	2020-03-31	9.070000	9.070000	9.070000	9.070000	8.246254
2438	2020-04-01	8.790000	8.790000	8.790000	8.790000	7.991683
2439	2020-04-02	8.880000	8.880000	8.880000	8.880000	8.073509
2440	2020-04-03	8.690000	8.690000	8.690000	8.690000	7.900765
2441	2020-04-06	9.100000	9.100000	9.100000	9.100000	8.273530
2442	2020-04-07	9.170000	9.170000	9.170000	9.170000	8.337172
2443	2020-04-08	9.280000	9.280000	9.280000	9.280000	8.437181
2444	2020-04-09	9.390000	9.390000	9.390000	9.390000	8.537192
2445	2020-04-13	9.330000	9.330000	9.330000	9.330000	8.482640
2446	2020-04-14	9.480000	9.480000	9.480000	9.480000	8.619018
2447	2020-04-15	9.180000	9.180000	9.180000	9.180000	8.346264
2448	2020-04-16	9.130000	9.130000	9.130000	9.130000	8.300805
2449	2020-04-17	9.380000	9.380000	9.380000	9.380000	8.528100
2450	2020-04-20	9.290000	9.290000	9.290000	9.290000	8.446274
2451	2020-04-21	9.110000	9.110000	9.110000	9.110000	8.282620
2452	2020-04-22	9.200000	9.200000	9.200000	9.200000	8.364447
2453	2020-04-23	9.220000	9.220000	9.220000	9.220000	8.382631
2454	2020-04-24	9.250000	9.250000	9.250000	9.250000	8.409906
2455	2020-04-27	9.380000	9.380000	9.380000	9.380000	8.528100
2456	2020-04-28	9.470000	9.470000	9.470000	9.470000	8.609925
2457	2020-04-29	9.720000	9.720000	9.720000	9.720000	8.837220
2458	2020-04-30	9.560000	9.560000	9.560000	9.560000	8.691752
2459	2020-05-01	9.420000	9.420000	9.420000	9.420000	8.564466
2460	2020-05-04	9.290000	9.290000	9.290000	9.290000	8.446274
2461	2020-05-05	9.330000	9.330000	9.330000	9.330000	8.482640
2462	2020-05-06	9.270000	9.270000	9.270000	9.270000	8.428090
2463	2020-05-07	9.380000	9.380000	9.380000	9.380000	8.528100
2464	2020-05-08	9.520000	9.520000	9.520000	9.520000	8.655385
2465	2020-05-11	9.500000	9.500000	9.500000	9.500000	8.637201
2466	2020-05-12	9.430000	9.430000	9.430000	9.430000	8.573559
2467	2020-05-13	9.320000	9.320000	9.320000	9.320000	8.473549
2468	2020-05-14	9.230000	9.230000	9.230000	9.230000	8.391724
2469	2020-05-15	9.260000	9.260000	9.260000	9.260000	8.418999
2470	2020-05-18	9.610000	9.610000	9.610000	9.610000	8.737210
2471	2020-05-19	9.550000	9.550000	9.550000	9.550000	8.682661
2472	2020-05-20	9.680000	9.680000	9.680000	9.680000	8.800853
2473	2020-05-21	9.590000	9.590000	9.590000	9.590000	8.719028
2474	2020-05-22	9.550000	9.550000	9.550000	9.550000	8.682661
2475	2020-05-26	9.820000	9.820000	9.820000	9.820000	8.928138
2476	2020-05-27	10.010000	10.010000	10.010000	10.010000	9.100883
2477	2020-05-28	10.080000	10.080000	10.080000	10.080000	9.164524
2478	2020-05-29	10.080000	10.080000	10.080000	10.080000	9.164524
2479	2020-06-01	10.210000	10.210000	10.210000	10.210000	9.282719
2480	2020-06-02	10.360000	10.360000	10.360000	10.360000	9.419094
2481	2020-06-03	10.580000	10.580000	10.580000	10.580000	9.619115
2482	2020-06-04	10.570000	10.570000	10.570000	10.570000	9.610023
2483	2020-06-05	10.740000	10.740000	10.740000	10.740000	9.764583
2484	2020-06-08	10.850000	10.850000	10.850000	10.850000	9.864593
2485	2020-06-09	10.750000	10.750000	10.750000	10.750000	9.773675
2486	2020-06-10	10.680000	10.680000	10.680000	10.680000	9.710033
2487	2020-06-11	10.160000	10.160000	10.160000	10.160000	9.237259
2488	2020-06-12	10.280000	10.280000	10.280000	10.280000	9.346360
2489	2020-06-15	10.300000	10.300000	10.300000	10.300000	9.364545
2490	2020-06-16	10.460000	10.460000	10.460000	10.460000	9.510013
2491	2020-06-17	10.510000	10.510000	10.510000	10.510000	9.555472
2492	2020-06-18	10.460000	10.460000	10.460000	10.460000	9.510013
2493	2020-06-19	10.410000	10.410000	10.410000	10.410000	9.464554
2494	2020-06-22	10.470000	10.470000	10.470000	10.470000	9.519105
2495	2020-06-23	10.560000	10.560000	10.560000	10.560000	9.600931
2496	2020-06-24	10.280000	10.280000	10.280000	10.280000	9.346360
2497	2020-06-25	10.400000	10.400000	10.400000	10.400000	9.455462
2498	2020-06-26	10.290000	10.290000	10.290000	10.290000	9.355453
2499	2020-06-29	10.340000	10.340000	10.340000	10.340000	9.400912
2500	2020-06-30	10.370000	10.370000	10.370000	10.370000	9.428186
2501	2020-07-01	10.380000	10.380000	10.380000	10.380000	9.437279
2502	2020-07-02	10.470000	10.470000	10.470000	10.470000	9.519105
2503	2020-07-06	10.610000	10.610000	10.610000	10.610000	9.646389
2504	2020-07-07	10.450000	10.450000	10.450000	10.450000	9.500921
2505	2020-07-08	10.500000	10.500000	10.500000	10.500000	9.546380
2506	2020-07-09	10.350000	10.350000	10.350000	10.350000	9.410004
2507	2020-07-10	10.410000	10.410000	10.410000	10.410000	9.464554
2508	2020-07-13	10.420000	10.420000	10.420000	10.420000	9.473645
2509	2020-07-14	10.520000	10.520000	10.520000	10.520000	9.564564
2510	2020-07-15	10.640000	10.640000	10.640000	10.640000	9.673666
2511	2020-07-16	10.570000	10.570000	10.570000	10.570000	9.610023
2512	2020-07-17	10.640000	10.640000	10.640000	10.640000	9.673666
2513	2020-07-20	10.680000	10.680000	10.680000	10.680000	9.710033
2514	2020-07-21	10.720000	10.720000	10.720000	10.720000	9.746400
2515	2020-07-22	10.710000	10.710000	10.710000	10.710000	9.737308
2516	2020-07-23	10.680000	10.680000	10.680000	10.680000	9.710033
2517	2020-07-24	10.600000	10.600000	10.600000	10.600000	9.637299
2518	2020-07-27	10.710000	10.710000	10.710000	10.710000	9.737308
2519	2020-07-28	10.690000	10.690000	10.690000	10.690000	9.719124
2520	2020-07-29	10.770000	10.770000	10.770000	10.770000	9.791859
2521	2020-07-30	10.690000	10.690000	10.690000	10.690000	9.719124
2522	2020-07-31	10.490000	10.490000	10.490000	10.490000	9.537289
2523	2020-08-03	10.650000	10.650000	10.650000	10.650000	9.682756
2524	2020-08-04	10.730000	10.730000	10.730000	10.730000	9.755492
2525	2020-08-05	10.810000	10.810000	10.810000	10.810000	9.828225
2526	2020-08-06	10.760000	10.760000	10.760000	10.760000	9.782767
2527	2020-08-07	10.690000	10.690000	10.690000	10.690000	9.719124
2528	2020-08-10	10.740000	10.740000	10.740000	10.740000	9.764583
2529	2020-08-11	10.830000	10.830000	10.830000	10.830000	9.846409
2530	2020-08-12	11.010000	11.010000	11.010000	11.010000	10.010061
2531	2020-08-13	10.990000	10.990000	10.990000	10.990000	9.991878
2532	2020-08-14	10.910000	10.910000	10.910000	10.910000	9.919143
2533	2020-08-17	10.950000	10.950000	10.950000	10.950000	9.955510
2534	2020-08-18	10.950000	10.950000	10.950000	10.950000	9.955510
2535	2020-08-19	10.910000	10.910000	10.910000	10.910000	9.919143
2536	2020-08-20	10.880000	10.880000	10.880000	10.880000	9.891868
2537	2020-08-21	10.810000	10.810000	10.810000	10.810000	9.828225
2538	2020-08-24	10.960000	10.960000	10.960000	10.960000	9.964602
2539	2020-08-25	10.950000	10.950000	10.950000	10.950000	9.955510
2540	2020-08-26	11.020000	11.020000	11.020000	11.020000	10.019154
2541	2020-08-27	10.960000	10.960000	10.960000	10.960000	9.964602
2542	2020-08-28	10.990000	10.990000	10.990000	10.990000	9.991878
2543	2020-08-31	10.940000	10.940000	10.940000	10.940000	9.946418
2544	2020-09-01	10.920000	10.920000	10.920000	10.920000	9.928236
2545	2020-09-02	11.050000	11.050000	11.050000	11.050000	10.046429
2546	2020-09-03	10.870000	10.870000	10.870000	10.870000	9.882776
2547	2020-09-04	10.860000	10.860000	10.860000	10.860000	9.873684
2548	2020-09-08	10.780000	10.780000	10.780000	10.780000	9.800950
2549	2020-09-09	10.960000	10.960000	10.960000	10.960000	9.964602
2550	2020-09-10	10.870000	10.870000	10.870000	10.870000	9.882776
2551	2020-09-11	10.930000	10.930000	10.930000	10.930000	9.937326
2552	2020-09-14	10.990000	10.990000	10.990000	10.990000	9.991878
2553	2020-09-15	11.020000	11.020000	11.020000	11.020000	10.019154
2554	2020-09-16	11.030000	11.030000	11.030000	11.030000	10.028244
2555	2020-09-17	11.020000	11.020000	11.020000	11.020000	10.019154
2556	2020-09-18	10.950000	10.950000	10.950000	10.950000	9.955510
2557	2020-09-21	10.640000	10.640000	10.640000	10.640000	9.673666
2558	2020-09-22	10.610000	10.610000	10.610000	10.610000	9.646389
2559	2020-09-23	10.510000	10.510000	10.510000	10.510000	9.555472
2560	2020-09-24	10.500000	10.500000	10.500000	10.500000	9.546380
2561	2020-09-25	10.520000	10.520000	10.520000	10.520000	9.564564
2562	2020-09-28	10.720000	10.720000	10.720000	10.720000	9.746400
2563	2020-09-29	10.690000	10.690000	10.690000	10.690000	9.719124
2564	2020-09-30	10.680000	10.680000	10.680000	10.680000	9.710033
2565	2020-10-01	10.700000	10.700000	10.700000	10.700000	9.728216
2566	2020-10-02	10.680000	10.680000	10.680000	10.680000	9.710033
2567	2020-10-05	10.840000	10.840000	10.840000	10.840000	9.855500
2568	2020-10-06	10.780000	10.780000	10.780000	10.780000	9.800950
2569	2020-10-07	10.810000	10.810000	10.810000	10.810000	9.828225
2570	2020-10-08	10.900000	10.900000	10.900000	10.900000	9.910050
2571	2020-10-09	10.960000	10.960000	10.960000	10.960000	9.964602
2572	2020-10-12	10.990000	10.990000	10.990000	10.990000	9.991878
2573	2020-10-13	10.870000	10.870000	10.870000	10.870000	9.882776
2574	2020-10-14	10.820000	10.820000	10.820000	10.820000	9.837317
2575	2020-10-15	10.670000	10.670000	10.670000	10.670000	9.700941
2576	2020-10-16	10.710000	10.710000	10.710000	10.710000	9.737308
2577	2020-10-19	10.670000	10.670000	10.670000	10.670000	9.700941
2578	2020-10-20	10.730000	10.730000	10.730000	10.730000	9.755492
2579	2020-10-21	10.680000	10.680000	10.680000	10.680000	9.710033
2580	2020-10-22	10.670000	10.670000	10.670000	10.670000	9.700941
2581	2020-10-23	10.760000	10.760000	10.760000	10.760000	9.782767
2582	2020-10-26	10.580000	10.580000	10.580000	10.580000	9.619115
2583	2020-10-27	10.480000	10.480000	10.480000	10.480000	9.528195
2584	2020-10-28	10.180000	10.180000	10.180000	10.180000	9.255443
2585	2020-10-29	10.160000	10.160000	10.160000	10.160000	9.237259
2586	2020-10-30	10.090000	10.090000	10.090000	10.090000	9.173616
2587	2020-11-02	10.260000	10.260000	10.260000	10.260000	9.328177
2588	2020-11-03	10.490000	10.490000	10.490000	10.490000	9.537289
2589	2020-11-04	10.620000	10.620000	10.620000	10.620000	9.655481
2590	2020-11-05	10.820000	10.820000	10.820000	10.820000	9.837317
2591	2020-11-06	10.840000	10.840000	10.840000	10.840000	9.855500
2592	2020-11-09	11.240000	11.240000	11.240000	11.240000	10.219172
2593	2020-11-10	11.470000	11.470000	11.470000	11.470000	10.428285
2594	2020-11-11	11.520000	11.520000	11.520000	11.520000	10.473743
2595	2020-11-12	11.420000	11.420000	11.420000	11.420000	10.382825
2596	2020-11-13	11.520000	11.520000	11.520000	11.520000	10.473743
2597	2020-11-16	11.690000	11.690000	11.690000	11.690000	10.628304
2598	2020-11-17	11.710000	11.710000	11.710000	11.710000	10.646487
2599	2020-11-18	11.650000	11.650000	11.650000	11.650000	10.591936
2600	2020-11-19	11.660000	11.660000	11.660000	11.660000	10.601028
2601	2020-11-20	11.680000	11.680000	11.680000	11.680000	10.619211
2602	2020-11-23	11.670000	11.670000	11.670000	11.670000	10.610120
2603	2020-11-24	11.830000	11.830000	11.830000	11.830000	10.755588
2604	2020-11-25	11.820000	11.820000	11.820000	11.820000	10.746496
2605	2020-11-27	11.870000	11.870000	11.870000	11.870000	10.791955
2606	2020-11-30	11.690000	11.690000	11.690000	11.690000	10.628304
2607	2020-12-01	11.880000	11.880000	11.880000	11.880000	10.801048
2608	2020-12-02	11.900000	11.900000	11.900000	11.900000	10.819231
2609	2020-12-03	11.930000	11.930000	11.930000	11.930000	10.846506
2610	2020-12-04	12.040000	12.040000	12.040000	12.040000	10.946516
2611	2020-12-07	11.960000	11.960000	11.960000	11.960000	10.873780
2612	2020-12-08	11.970000	11.970000	11.970000	11.970000	10.882873
2613	2020-12-09	11.970000	11.970000	11.970000	11.970000	10.882873
2614	2020-12-10	11.990000	11.990000	11.990000	11.990000	10.901056
2615	2020-12-11	11.930000	11.930000	11.930000	11.930000	10.846506
2616	2020-12-14	11.930000	11.930000	11.930000	11.930000	10.846506
2617	2020-12-15	12.020000	12.020000	12.020000	12.020000	10.928331
2618	2020-12-16	12.100000	12.100000	12.100000	12.100000	11.001066
2619	2020-12-17	11.840000	11.840000	11.840000	11.840000	11.057099
2620	2020-12-18	11.800000	11.800000	11.800000	11.800000	11.019745
2621	2020-12-21	11.640000	11.640000	11.640000	11.640000	10.870324
2622	2020-12-22	11.630000	11.630000	11.630000	11.630000	10.860985
2623	2020-12-23	11.730000	11.730000	11.730000	11.730000	10.954371
2624	2020-12-24	11.730000	11.730000	11.730000	11.730000	10.954371
2625	2020-12-28	11.800000	11.800000	11.800000	11.800000	11.019745
2626	2020-12-29	11.910000	11.910000	11.910000	11.910000	11.122470
2627	2020-12-30	11.890000	11.890000	11.890000	11.890000	11.103793
2628	2020-12-31	11.850000	11.850000	11.850000	11.850000	11.066439
2629	2021-01-04	11.870000	11.870000	11.870000	11.870000	11.085114
2630	2021-01-05	11.920000	11.920000	11.920000	11.920000	11.131808
2631	2021-01-06	12.000000	12.000000	12.000000	12.000000	11.206520
2632	2021-01-07	12.000000	12.000000	12.000000	12.000000	11.206520
2633	2021-01-08	12.050000	12.050000	12.050000	12.050000	11.253213
2634	2021-01-11	11.890000	11.890000	11.890000	11.890000	11.103793
2635	2021-01-12	11.930000	11.930000	11.930000	11.930000	11.141149
2636	2021-01-13	11.910000	11.910000	11.910000	11.910000	11.122470
2637	2021-01-14	12.010000	12.010000	12.010000	12.010000	11.215858
2638	2021-01-15	11.880000	11.880000	11.880000	11.880000	11.094455
2639	2021-01-19	11.930000	11.930000	11.930000	11.930000	11.141149
2640	2021-01-20	12.020000	12.020000	12.020000	12.020000	11.225197
2641	2021-01-21	11.990000	11.990000	11.990000	11.990000	11.197181
2642	2021-01-22	11.940000	11.940000	11.940000	11.940000	11.150487
2643	2021-01-25	11.910000	11.910000	11.910000	11.910000	11.122470
2644	2021-01-26	11.940000	11.940000	11.940000	11.940000	11.150487
2645	2021-01-27	11.760000	11.760000	11.760000	11.760000	10.982389
2646	2021-01-28	11.820000	11.820000	11.820000	11.820000	11.038421
2647	2021-01-29	11.620000	11.620000	11.620000	11.620000	10.851646
2648	2021-02-01	11.750000	11.750000	11.750000	11.750000	10.973050
2649	2021-02-02	11.820000	11.820000	11.820000	11.820000	11.038421
2650	2021-02-03	11.840000	11.840000	11.840000	11.840000	11.057099
2651	2021-02-04	11.890000	11.890000	11.890000	11.890000	11.103793
2652	2021-02-05	11.970000	11.970000	11.970000	11.970000	11.178503
2653	2021-02-08	12.020000	12.020000	12.020000	12.020000	11.225197
2654	2021-02-09	12.070000	12.070000	12.070000	12.070000	11.271890
2655	2021-02-10	12.030000	12.030000	12.030000	12.030000	11.234536
2656	2021-02-11	12.080000	12.080000	12.080000	12.080000	11.281230
2657	2021-02-12	12.140000	12.140000	12.140000	12.140000	11.337263
2658	2021-02-16	12.150000	12.150000	12.150000	12.150000	11.346600
2659	2021-02-17	12.060000	12.060000	12.060000	12.060000	11.262552
2660	2021-02-18	11.990000	11.990000	11.990000	11.990000	11.197181
2661	2021-02-19	12.010000	12.010000	12.010000	12.010000	11.215858
2662	2021-02-22	11.990000	11.990000	11.990000	11.990000	11.197181
2663	2021-02-23	12.030000	12.030000	12.030000	12.030000	11.234536
2664	2021-02-24	12.090000	12.090000	12.090000	12.090000	11.290569
2665	2021-02-25	11.940000	11.940000	11.940000	11.940000	11.150487
2666	2021-02-26	11.760000	11.760000	11.760000	11.760000	10.982389
2667	2021-03-01	11.940000	11.940000	11.940000	11.940000	11.150487
2668	2021-03-02	11.950000	11.950000	11.950000	11.950000	11.159825
2669	2021-03-03	11.900000	11.900000	11.900000	11.900000	11.113132
2670	2021-03-04	11.840000	11.840000	11.840000	11.840000	11.057099
2671	2021-03-05	11.900000	11.900000	11.900000	11.900000	11.113132
2672	2021-03-08	11.900000	11.900000	11.900000	11.900000	11.113132
2673	2021-03-09	12.070000	12.070000	12.070000	12.070000	11.271890
2674	2021-03-10	12.130000	12.130000	12.130000	12.130000	11.327924
2675	2021-03-11	12.170000	12.170000	12.170000	12.170000	11.365279
2676	2021-03-12	12.190000	12.190000	12.190000	12.190000	11.383956
2677	2021-03-15	12.200000	12.200000	12.200000	12.200000	11.393294
2678	2021-03-16	12.210000	12.210000	12.210000	12.210000	11.402633
2679	2021-03-17	12.250000	12.250000	12.250000	12.250000	11.439988
2680	2021-03-18	12.180000	12.180000	12.180000	12.180000	11.374618
2681	2021-03-19	12.170000	12.170000	12.170000	12.170000	11.365279
2682	2021-03-22	12.220000	12.220000	12.220000	12.220000	11.411973
2683	2021-03-23	12.100000	12.100000	12.100000	12.100000	11.299907
2684	2021-03-24	12.040000	12.040000	12.040000	12.040000	11.243875
2685	2021-03-25	12.100000	12.100000	12.100000	12.100000	11.299907
2686	2021-03-26	12.220000	12.220000	12.220000	12.220000	11.411973
2687	2021-03-29	12.200000	12.200000	12.200000	12.200000	11.393294
2688	2021-03-30	12.190000	12.190000	12.190000	12.190000	11.383956
2689	2021-03-31	12.150000	12.150000	12.150000	12.150000	11.346600
2690	2021-04-01	12.270000	12.270000	12.270000	12.270000	11.458667
2691	2021-04-05	12.370000	12.370000	12.370000	12.370000	11.552054
2692	2021-04-06	12.340000	12.340000	12.340000	12.340000	11.524037
2693	2021-04-07	12.350000	12.350000	12.350000	12.350000	11.533376
2694	2021-04-08	12.410000	12.410000	12.410000	12.410000	11.589409
2695	2021-04-09	12.420000	12.420000	12.420000	12.420000	11.598748
2696	2021-04-12	12.390000	12.390000	12.390000	12.390000	11.570731
2697	2021-04-13	12.430000	12.430000	12.430000	12.430000	11.608087
2698	2021-04-14	12.420000	12.420000	12.420000	12.420000	11.598748
2699	2021-04-15	12.500000	12.500000	12.500000	12.500000	11.673457
2700	2021-04-16	12.580000	12.580000	12.580000	12.580000	11.748167
2701	2021-04-19	12.570000	12.570000	12.570000	12.570000	11.738829
2702	2021-04-20	12.390000	12.390000	12.390000	12.390000	11.570731
2703	2021-04-21	12.490000	12.490000	12.490000	12.490000	11.664119
2704	2021-04-22	12.470000	12.470000	12.470000	12.470000	11.645442
2705	2021-04-23	12.560000	12.560000	12.560000	12.560000	11.729491
2706	2021-04-26	12.570000	12.570000	12.570000	12.570000	11.738829
2707	2021-04-27	12.510000	12.510000	12.510000	12.510000	11.682797
2708	2021-04-28	12.530000	12.530000	12.530000	12.530000	11.701473
2709	2021-04-29	12.520000	12.520000	12.520000	12.520000	11.692136
2710	2021-04-30	12.400000	12.400000	12.400000	12.400000	11.580070
2711	2021-05-03	12.510000	12.510000	12.510000	12.510000	11.682797
2712	2021-05-04	12.370000	12.370000	12.370000	12.370000	11.552054
2713	2021-05-05	12.500000	12.500000	12.500000	12.500000	11.673457
2714	2021-05-06	12.640000	12.640000	12.640000	12.640000	11.804200
2715	2021-05-07	12.790000	12.790000	12.790000	12.790000	11.944282
2716	2021-05-10	12.760000	12.760000	12.760000	12.760000	11.916265
2717	2021-05-11	12.650000	12.650000	12.650000	12.650000	11.813539
2718	2021-05-12	12.510000	12.510000	12.510000	12.510000	11.682797
2719	2021-05-13	12.580000	12.580000	12.580000	12.580000	11.748167
2720	2021-05-14	12.820000	12.820000	12.820000	12.820000	11.972298
2721	2021-05-17	12.810000	12.810000	12.810000	12.810000	11.962959
2722	2021-05-18	12.840000	12.840000	12.840000	12.840000	11.990975
2723	2021-05-19	12.730000	12.730000	12.730000	12.730000	11.888248
2724	2021-05-20	12.860000	12.860000	12.860000	12.860000	12.009653
2725	2021-05-21	12.860000	12.860000	12.860000	12.860000	12.009653
2726	2021-05-24	12.920000	12.920000	12.920000	12.920000	12.065686
2727	2021-05-25	12.920000	12.920000	12.920000	12.920000	12.065686
2728	2021-05-26	12.910000	12.910000	12.910000	12.910000	12.056347
2729	2021-05-27	12.930000	12.930000	12.930000	12.930000	12.075025
2730	2021-05-28	12.960000	12.960000	12.960000	12.960000	12.103041
2731	2021-06-01	12.970000	12.970000	12.970000	12.970000	12.112380
2732	2021-06-02	13.030000	13.030000	13.030000	13.030000	12.168412
2733	2021-06-03	12.990000	12.990000	12.990000	12.990000	12.131057
2734	2021-06-04	13.090000	13.090000	13.090000	13.090000	12.224445
2735	2021-06-07	13.140000	13.140000	13.140000	13.140000	12.271139
2736	2021-06-08	13.150000	13.150000	13.150000	13.150000	12.280478
2737	2021-06-09	13.140000	13.140000	13.140000	13.140000	12.271139
2738	2021-06-10	13.150000	13.150000	13.150000	13.150000	12.280478
2739	2021-06-11	13.150000	13.150000	13.150000	13.150000	12.280478
2740	2021-06-14	13.140000	13.140000	13.140000	13.140000	12.271139
2741	2021-06-15	13.160000	13.160000	13.160000	13.160000	12.289816
2742	2021-06-16	13.090000	13.090000	13.090000	13.090000	12.224445
2743	2021-06-17	12.990000	12.990000	12.990000	12.990000	12.131057
2744	2021-06-18	12.800000	12.800000	12.800000	12.800000	11.953622
2745	2021-06-21	12.920000	12.920000	12.920000	12.920000	12.065686
2746	2021-06-22	12.920000	12.920000	12.920000	12.920000	12.065686
2747	2021-06-23	12.850000	12.850000	12.850000	12.850000	12.000315
2748	2021-06-24	12.940000	12.940000	12.940000	12.940000	12.084364
2749	2021-06-25	12.980000	12.980000	12.980000	12.980000	12.121718
2750	2021-06-28	12.910000	12.910000	12.910000	12.910000	12.056347
2751	2021-06-29	12.850000	12.850000	12.850000	12.850000	12.000315
2752	2021-06-30	12.770000	12.770000	12.770000	12.770000	11.925605
2753	2021-07-01	12.790000	12.790000	12.790000	12.790000	11.944282
2754	2021-07-02	12.860000	12.860000	12.860000	12.860000	12.009653
2755	2021-07-06	12.750000	12.750000	12.750000	12.750000	11.906928
2756	2021-07-07	12.770000	12.770000	12.770000	12.770000	11.925605
2757	2021-07-08	12.640000	12.640000	12.640000	12.640000	11.804200
2758	2021-07-09	12.810000	12.810000	12.810000	12.810000	11.962959
2759	2021-07-12	12.840000	12.840000	12.840000	12.840000	11.990975
2760	2021-07-13	12.780000	12.780000	12.780000	12.780000	11.934942
2761	2021-07-14	12.810000	12.810000	12.810000	12.810000	11.962959
2762	2021-07-15	12.700000	12.700000	12.700000	12.700000	11.860233
2763	2021-07-16	12.650000	12.650000	12.650000	12.650000	11.813539
2764	2021-07-19	12.410000	12.410000	12.410000	12.410000	11.589409
2765	2021-07-20	12.500000	12.500000	12.500000	12.500000	11.673457
2766	2021-07-21	12.680000	12.680000	12.680000	12.680000	11.841556
2767	2021-07-22	12.690000	12.690000	12.690000	12.690000	11.850894
2768	2021-07-23	12.750000	12.750000	12.750000	12.750000	11.906928
2769	2021-07-26	12.760000	12.760000	12.760000	12.760000	11.916265
2770	2021-07-27	12.740000	12.740000	12.740000	12.740000	11.897588
2771	2021-07-28	12.810000	12.810000	12.810000	12.810000	11.962959
2772	2021-07-29	12.860000	12.860000	12.860000	12.860000	12.009653
2773	2021-07-30	12.750000	12.750000	12.750000	12.750000	11.906928
2774	2021-08-02	12.830000	12.830000	12.830000	12.830000	11.981637
2775	2021-08-03	12.850000	12.850000	12.850000	12.850000	12.000315
2776	2021-08-04	12.820000	12.820000	12.820000	12.820000	11.972298
2777	2021-08-05	12.860000	12.860000	12.860000	12.860000	12.009653
2778	2021-08-06	12.810000	12.810000	12.810000	12.810000	11.962959
2779	2021-08-09	12.790000	12.790000	12.790000	12.790000	11.944282
2780	2021-08-10	12.840000	12.840000	12.840000	12.840000	11.990975
2781	2021-08-11	12.920000	12.920000	12.920000	12.920000	12.065686
2782	2021-08-12	12.910000	12.910000	12.910000	12.910000	12.056347
2783	2021-08-13	13.020000	13.020000	13.020000	13.020000	12.159074
2784	2021-08-16	12.960000	12.960000	12.960000	12.960000	12.103041
2785	2021-08-17	12.860000	12.860000	12.860000	12.860000	12.009653
2786	2021-08-18	12.820000	12.820000	12.820000	12.820000	11.972298
2787	2021-08-19	12.690000	12.690000	12.690000	12.690000	11.850894
2788	2021-08-20	12.720000	12.720000	12.720000	12.720000	11.878911
2789	2021-08-23	12.810000	12.810000	12.810000	12.810000	11.962959
2790	2021-08-24	12.840000	12.840000	12.840000	12.840000	11.990975
2791	2021-08-25	12.820000	12.820000	12.820000	12.820000	11.972298
2792	2021-08-26	12.760000	12.760000	12.760000	12.760000	11.916265
2793	2021-08-27	12.870000	12.870000	12.870000	12.870000	12.018991
2794	2021-08-30	12.890000	12.890000	12.890000	12.890000	12.037670
2795	2021-08-31	12.890000	12.890000	12.890000	12.890000	12.037670
2796	2021-09-01	12.990000	12.990000	12.990000	12.990000	12.131057
2797	2021-09-02	13.010000	13.010000	13.010000	13.010000	12.149734
2798	2021-09-03	13.030000	13.030000	13.030000	13.030000	12.168412
2799	2021-09-07	12.980000	12.980000	12.980000	12.980000	12.121718
2800	2021-09-08	12.900000	12.900000	12.900000	12.900000	12.047008
2801	2021-09-09	12.860000	12.860000	12.860000	12.860000	12.009653
2802	2021-09-10	12.810000	12.810000	12.810000	12.810000	11.962959
2803	2021-09-13	12.880000	12.880000	12.880000	12.880000	12.028331
2804	2021-09-14	12.830000	12.830000	12.830000	12.830000	11.981637
2805	2021-09-15	12.820000	12.820000	12.820000	12.820000	11.972298
2806	2021-09-16	12.810000	12.810000	12.810000	12.810000	11.962959
2807	2021-09-17	12.670000	12.670000	12.670000	12.670000	11.832216
2808	2021-09-20	12.520000	12.520000	12.520000	12.520000	11.692136
2809	2021-09-21	12.620000	12.620000	12.620000	12.620000	11.785522
2810	2021-09-22	12.650000	12.650000	12.650000	12.650000	11.813539
2811	2021-09-23	12.750000	12.750000	12.750000	12.750000	11.906928
2812	2021-09-24	12.650000	12.650000	12.650000	12.650000	11.813539
2813	2021-09-27	12.690000	12.690000	12.690000	12.690000	11.850894
2814	2021-09-28	12.480000	12.480000	12.480000	12.480000	11.654779
2815	2021-09-29	12.430000	12.430000	12.430000	12.430000	11.608087
2816	2021-09-30	12.350000	12.350000	12.350000	12.350000	11.533376
2817	2021-10-01	12.410000	12.410000	12.410000	12.410000	11.589409
2818	2021-10-04	12.360000	12.360000	12.360000	12.360000	11.542714
2819	2021-10-05	12.390000	12.390000	12.390000	12.390000	11.570731
2820	2021-10-06	12.300000	12.300000	12.300000	12.300000	11.486682
2821	2021-10-07	12.410000	12.410000	12.410000	12.410000	11.589409
2822	2021-10-08	12.450000	12.450000	12.450000	12.450000	11.626763
2823	2021-10-11	12.410000	12.410000	12.410000	12.410000	11.589409
2824	2021-10-12	12.410000	12.410000	12.410000	12.410000	11.589409
2825	2021-10-13	12.520000	12.520000	12.520000	12.520000	11.692136
2826	2021-10-14	12.630000	12.630000	12.630000	12.630000	11.794862
2827	2021-10-15	12.690000	12.690000	12.690000	12.690000	11.850894
2828	2021-10-18	12.610000	12.610000	12.610000	12.610000	11.776184
2829	2021-10-19	12.690000	12.690000	12.690000	12.690000	11.850894
2830	2021-10-20	12.730000	12.730000	12.730000	12.730000	11.888248
2831	2021-10-21	12.690000	12.690000	12.690000	12.690000	11.850894
2832	2021-10-22	12.740000	12.740000	12.740000	12.740000	11.897588
2833	2021-10-25	12.660000	12.660000	12.660000	12.660000	11.822879
2834	2021-10-26	12.710000	12.710000	12.710000	12.710000	11.869572
2835	2021-10-27	12.700000	12.700000	12.700000	12.700000	11.860233
2836	2021-10-28	12.790000	12.790000	12.790000	12.790000	11.944282
2837	2021-10-29	12.670000	12.670000	12.670000	12.670000	11.832216
2838	2021-11-01	12.810000	12.810000	12.810000	12.810000	11.962959
2839	2021-11-02	12.810000	12.810000	12.810000	12.810000	11.962959
2840	2021-11-03	12.920000	12.920000	12.920000	12.920000	12.065686
2841	2021-11-04	12.900000	12.900000	12.900000	12.900000	12.047008
2842	2021-11-05	12.940000	12.940000	12.940000	12.940000	12.084364
2843	2021-11-08	12.920000	12.920000	12.920000	12.920000	12.065686
2844	2021-11-09	12.910000	12.910000	12.910000	12.910000	12.056347
2845	2021-11-10	12.790000	12.790000	12.790000	12.790000	11.944282
2846	2021-11-11	12.780000	12.780000	12.780000	12.780000	11.934942
2847	2021-11-12	12.860000	12.860000	12.860000	12.860000	12.009653
2848	2021-11-15	12.800000	12.800000	12.800000	12.800000	11.953622
2849	2021-11-16	12.750000	12.750000	12.750000	12.750000	11.906928
2850	2021-11-17	12.730000	12.730000	12.730000	12.730000	11.888248
2851	2021-11-18	12.700000	12.700000	12.700000	12.700000	11.860233
2852	2021-11-19	12.560000	12.560000	12.560000	12.560000	11.729491
2853	2021-11-22	12.460000	12.460000	12.460000	12.460000	11.636104
2854	2021-11-23	12.460000	12.460000	12.460000	12.460000	11.636104
2855	2021-11-24	12.400000	12.400000	12.400000	12.400000	11.580070
2856	2021-11-26	12.140000	12.140000	12.140000	12.140000	11.337263
2857	2021-11-29	12.130000	12.130000	12.130000	12.130000	11.327924
2858	2021-11-30	12.010000	12.010000	12.010000	12.010000	11.215858
2859	2021-12-01	11.990000	11.990000	11.990000	11.990000	11.197181
2860	2021-12-02	12.070000	12.070000	12.070000	12.070000	11.271890
2861	2021-12-03	12.000000	12.000000	12.000000	12.000000	11.206520
2862	2021-12-06	12.120000	12.120000	12.120000	12.120000	11.318584
2863	2021-12-07	12.310000	12.310000	12.310000	12.310000	11.496021
2864	2021-12-08	12.300000	12.300000	12.300000	12.300000	11.486682
2865	2021-12-09	12.180000	12.180000	12.180000	12.180000	11.374618
2866	2021-12-10	12.210000	12.210000	12.210000	12.210000	11.402633
2867	2021-12-13	12.080000	12.080000	12.080000	12.080000	11.281230
2868	2021-12-14	12.040000	12.040000	12.040000	12.040000	11.243875
2869	2021-12-15	12.140000	12.140000	12.140000	12.140000	11.337263
2870	2021-12-16	12.180000	12.180000	12.180000	12.180000	11.374618
2871	2021-12-17	11.730000	11.730000	11.730000	11.730000	11.307139
2872	2021-12-20	11.680000	11.680000	11.680000	11.680000	11.258943
2873	2021-12-21	11.810000	11.810000	11.810000	11.810000	11.384257
2874	2021-12-22	11.890000	11.890000	11.890000	11.890000	11.461373
2875	2021-12-23	11.980000	11.980000	11.980000	11.980000	11.548128
2876	2021-12-27	12.030000	12.030000	12.030000	12.030000	11.596326
2877	2021-12-28	12.060000	12.060000	12.060000	12.060000	11.625244
2878	2021-12-29	12.070000	12.070000	12.070000	12.070000	11.634883
2879	2021-12-30	12.050000	12.050000	12.050000	12.050000	11.615604
2880	2021-12-31	12.070000	12.070000	12.070000	12.070000	11.634883
2881	2022-01-03	12.130000	12.130000	12.130000	12.130000	11.692721
2882	2022-01-04	12.190000	12.190000	12.190000	12.190000	11.750558
2883	2022-01-05	12.120000	12.120000	12.120000	12.120000	11.683081
2884	2022-01-06	12.120000	12.120000	12.120000	12.120000	11.683081
2885	2022-01-07	12.170000	12.170000	12.170000	12.170000	11.731279
2886	2022-01-10	12.130000	12.130000	12.130000	12.130000	11.692721
2887	2022-01-11	12.240000	12.240000	12.240000	12.240000	11.798755
2888	2022-01-12	12.320000	12.320000	12.320000	12.320000	11.875872
2889	2022-01-13	12.280000	12.280000	12.280000	12.280000	11.837314
2890	2022-01-14	12.310000	12.310000	12.310000	12.310000	11.866232
2891	2022-01-18	12.130000	12.130000	12.130000	12.130000	11.692721
2892	2022-01-19	12.140000	12.140000	12.140000	12.140000	11.702361
2893	2022-01-20	12.090000	12.090000	12.090000	12.090000	11.654163
2894	2022-01-21	12.000000	12.000000	12.000000	12.000000	11.567408
2895	2022-01-24	11.900000	11.900000	11.900000	11.900000	11.471012
2896	2022-01-25	11.880000	11.880000	11.880000	11.880000	11.451734
2897	2022-01-26	11.790000	11.790000	11.790000	11.790000	11.364978
2898	2022-01-27	11.740000	11.740000	11.740000	11.740000	11.316780
2899	2022-01-28	11.770000	11.770000	11.770000	11.770000	11.345698
2900	2022-01-31	11.930000	11.930000	11.930000	11.930000	11.499931
2901	2022-02-01	12.020000	12.020000	12.020000	12.020000	11.586686
2902	2022-02-02	12.060000	12.060000	12.060000	12.060000	11.625244
2903	2022-02-03	11.950000	11.950000	11.950000	11.950000	11.519210
2904	2022-02-04	11.930000	11.930000	11.930000	11.930000	11.499931
2905	2022-02-07	11.950000	11.950000	11.950000	11.950000	11.519210
2906	2022-02-08	12.030000	12.030000	12.030000	12.030000	11.596326
2907	2022-02-09	12.180000	12.180000	12.180000	12.180000	11.740919
2908	2022-02-10	12.070000	12.070000	12.070000	12.070000	11.634883
2909	2022-02-11	11.960000	11.960000	11.960000	11.960000	11.528849
2910	2022-02-14	11.870000	11.870000	11.870000	11.870000	11.442093
2911	2022-02-15	12.060000	12.060000	12.060000	12.060000	11.625244
2912	2022-02-16	12.090000	12.090000	12.090000	12.090000	11.654163
2913	2022-02-17	11.960000	11.960000	11.960000	11.960000	11.528849
2914	2022-02-18	11.920000	11.920000	11.920000	11.920000	11.490291
2915	2022-02-22	11.740000	11.740000	11.740000	11.740000	11.316780
2916	2022-02-23	11.670000	11.670000	11.670000	11.670000	11.249304
2917	2022-02-24	11.470000	11.470000	11.470000	11.470000	11.056514
2918	2022-02-25	11.700000	11.700000	11.700000	11.700000	11.278222
2919	2022-02-28	11.610000	11.610000	11.610000	11.610000	11.191466
2920	2022-03-01	11.360000	11.360000	11.360000	11.360000	10.950479
2921	2022-03-02	11.430000	11.430000	11.430000	11.430000	11.017956
2922	2022-03-03	11.210000	11.210000	11.210000	11.210000	10.805886
2923	2022-03-04	10.860000	10.860000	10.860000	10.860000	10.468503
2924	2022-03-07	10.580000	10.580000	10.580000	10.580000	10.198598
2925	2022-03-08	10.670000	10.670000	10.670000	10.670000	10.285353
2926	2022-03-09	11.160000	11.160000	11.160000	11.160000	10.757689
2927	2022-03-10	11.000000	11.000000	11.000000	11.000000	10.603456
2928	2022-03-11	10.900000	10.900000	10.900000	10.900000	10.507061
2929	2022-03-14	10.990000	10.990000	10.990000	10.990000	10.593817
2930	2022-03-15	11.020000	11.020000	11.020000	11.020000	10.622736
2931	2022-03-16	11.410000	11.410000	11.410000	11.410000	10.998676
2932	2022-03-17	11.440000	11.440000	11.440000	11.440000	11.027594
2933	2022-03-18	11.530000	11.530000	11.530000	11.530000	11.114350
2934	2022-03-21	11.430000	11.430000	11.430000	11.430000	11.017956
2935	2022-03-22	11.550000	11.550000	11.550000	11.550000	11.133630
2936	2022-03-23	11.410000	11.410000	11.410000	11.410000	10.998676
2937	2022-03-24	11.450000	11.450000	11.450000	11.450000	11.037234
2938	2022-03-25	11.480000	11.480000	11.480000	11.480000	11.066153
2939	2022-03-28	11.470000	11.470000	11.470000	11.470000	11.056514
2940	2022-03-29	11.730000	11.730000	11.730000	11.730000	11.307139
2941	2022-03-30	11.700000	11.700000	11.700000	11.700000	11.278222
2942	2022-03-31	11.490000	11.490000	11.490000	11.490000	11.075791
2943	2022-04-01	11.590000	11.590000	11.590000	11.590000	11.172187
2944	2022-04-04	11.640000	11.640000	11.640000	11.640000	11.220386
2945	2022-04-05	11.530000	11.530000	11.530000	11.530000	11.114350
2946	2022-04-06	11.410000	11.410000	11.410000	11.410000	10.998676
2947	2022-04-07	11.410000	11.410000	11.410000	11.410000	10.998676
2948	2022-04-08	11.470000	11.470000	11.470000	11.470000	11.056514
2949	2022-04-11	11.390000	11.390000	11.390000	11.390000	10.979398
2950	2022-04-12	11.280000	11.280000	11.280000	11.280000	10.873363
2951	2022-04-13	11.390000	11.390000	11.390000	11.390000	10.979398
2952	2022-04-14	11.360000	11.360000	11.360000	11.360000	10.950479
2953	2022-04-18	11.280000	11.280000	11.280000	11.280000	10.873363
2954	2022-04-19	11.320000	11.320000	11.320000	11.320000	10.911921
2955	2022-04-20	11.410000	11.410000	11.410000	11.410000	10.998676
2956	2022-04-21	11.380000	11.380000	11.380000	11.380000	10.969758
2957	2022-04-22	11.220000	11.220000	11.220000	11.220000	10.815526
2958	2022-04-25	11.120000	11.120000	11.120000	11.120000	10.719131
2959	2022-04-26	10.850000	10.850000	10.850000	10.850000	10.458864
2960	2022-04-27	10.880000	10.880000	10.880000	10.880000	10.487782
2961	2022-04-28	11.000000	11.000000	11.000000	11.000000	10.603456
2962	2022-04-29	10.940000	10.940000	10.940000	10.940000	10.545619
2963	2022-05-02	10.870000	10.870000	10.870000	10.870000	10.478144
2964	2022-05-03	10.930000	10.930000	10.930000	10.930000	10.535980
2965	2022-05-04	11.080000	11.080000	11.080000	11.080000	10.680573
2966	2022-05-05	10.810000	10.810000	10.810000	10.810000	10.420306
2967	2022-05-06	10.710000	10.710000	10.710000	10.710000	10.323911
2968	2022-05-09	10.460000	10.460000	10.460000	10.460000	10.082923
2969	2022-05-10	10.540000	10.540000	10.540000	10.540000	10.160040
2970	2022-05-11	10.500000	10.500000	10.500000	10.500000	10.121481
2971	2022-05-12	10.480000	10.480000	10.480000	10.480000	10.102201
2972	2022-05-13	10.700000	10.700000	10.700000	10.700000	10.314271
2973	2022-05-16	10.750000	10.750000	10.750000	10.750000	10.362469
2974	2022-05-17	10.910000	10.910000	10.910000	10.910000	10.516701
2975	2022-05-18	10.710000	10.710000	10.710000	10.710000	10.323911
2976	2022-05-19	10.790000	10.790000	10.790000	10.790000	10.401027
2977	2022-05-20	10.850000	10.850000	10.850000	10.850000	10.458864
2978	2022-05-23	11.010000	11.010000	11.010000	11.010000	10.613096
2979	2022-05-24	11.000000	11.000000	11.000000	11.000000	10.603456
2980	2022-05-25	11.010000	11.010000	11.010000	11.010000	10.613096
2981	2022-05-26	11.150000	11.150000	11.150000	11.150000	10.748049
2982	2022-05-27	11.250000	11.250000	11.250000	11.250000	10.844444
2983	2022-05-31	11.230000	11.230000	11.230000	11.230000	10.825165
2984	2022-06-01	11.100000	11.100000	11.100000	11.100000	10.699852
2985	2022-06-02	11.260000	11.260000	11.260000	11.260000	10.854084
2986	2022-06-03	11.130000	11.130000	11.130000	11.130000	10.728770
2987	2022-06-06	11.190000	11.190000	11.190000	11.190000	10.786607
2988	2022-06-07	11.230000	11.230000	11.230000	11.230000	10.825165
2989	2022-06-08	11.170000	11.170000	11.170000	11.170000	10.767328
2990	2022-06-09	10.950000	10.950000	10.950000	10.950000	10.555259
2991	2022-06-10	10.740000	10.740000	10.740000	10.740000	10.352829
2992	2022-06-13	10.430000	10.430000	10.430000	10.430000	10.054005
2993	2022-06-14	10.310000	10.310000	10.310000	10.310000	9.938332
2994	2022-06-15	10.500000	10.500000	10.500000	10.500000	10.121481
2995	2022-06-16	10.290000	10.290000	10.290000	10.290000	9.919052
2996	2022-06-17	10.260000	10.260000	10.260000	10.260000	9.890134
2997	2022-06-21	10.390000	10.390000	10.390000	10.390000	10.015448
2998	2022-06-22	10.350000	10.350000	10.350000	10.350000	9.976890
2999	2022-06-23	10.330000	10.330000	10.330000	10.330000	9.957609
3000	2022-06-24	10.580000	10.580000	10.580000	10.580000	10.198598
3001	2022-06-27	10.630000	10.630000	10.630000	10.630000	10.246796
3002	2022-06-28	10.600000	10.600000	10.600000	10.600000	10.217876
3003	2022-06-29	10.510000	10.510000	10.510000	10.510000	10.131121
3004	2022-06-30	10.430000	10.430000	10.430000	10.430000	10.054005
3005	2022-07-01	10.470000	10.470000	10.470000	10.470000	10.092563
3006	2022-07-05	10.260000	10.260000	10.260000	10.260000	9.890134
3007	2022-07-06	10.280000	10.280000	10.280000	10.280000	9.909411
3008	2022-07-07	10.390000	10.390000	10.390000	10.390000	10.015448
3009	2022-07-08	10.400000	10.400000	10.400000	10.400000	10.025086
3010	2022-07-11	10.230000	10.230000	10.230000	10.230000	9.861214
3011	2022-07-12	10.210000	10.210000	10.210000	10.210000	9.841936
3012	2022-07-13	10.190000	10.190000	10.190000	10.190000	9.822656
3013	2022-07-14	10.040000	10.040000	10.040000	10.040000	9.678063
3014	2022-07-15	10.180000	10.180000	10.180000	10.180000	9.813017
3015	2022-07-18	10.270000	10.270000	10.270000	10.270000	9.899773
3016	2022-07-19	10.510000	10.510000	10.510000	10.510000	10.131121
3017	2022-07-20	10.430000	10.430000	10.430000	10.430000	10.054005
3018	2022-07-21	10.560000	10.560000	10.560000	10.560000	10.179318
3019	2022-07-22	10.540000	10.540000	10.540000	10.540000	10.160040
3020	2022-07-25	10.600000	10.600000	10.600000	10.600000	10.217876
3021	2022-07-26	10.480000	10.480000	10.480000	10.480000	10.102201
3022	2022-07-27	10.640000	10.640000	10.640000	10.640000	10.256435
3023	2022-07-28	10.720000	10.720000	10.720000	10.720000	10.333550
3024	2022-07-29	10.800000	10.800000	10.800000	10.800000	10.410666
3025	2022-08-01	10.780000	10.780000	10.780000	10.780000	10.391388
3026	2022-08-02	10.610000	10.610000	10.610000	10.610000	10.227515
3027	2022-08-03	10.720000	10.720000	10.720000	10.720000	10.333550
3028	2022-08-04	10.790000	10.790000	10.790000	10.790000	10.401027
3029	2022-08-05	10.690000	10.690000	10.690000	10.690000	10.304631
3030	2022-08-08	10.740000	10.740000	10.740000	10.740000	10.352829
3031	2022-08-09	10.670000	10.670000	10.670000	10.670000	10.285353
3032	2022-08-10	10.870000	10.870000	10.870000	10.870000	10.478144
3033	2022-08-11	10.840000	10.840000	10.840000	10.840000	10.449224
3034	2022-08-12	10.880000	10.880000	10.880000	10.880000	10.487782
3035	2022-08-15	10.820000	10.820000	10.820000	10.820000	10.429946
3036	2022-08-16	10.850000	10.850000	10.850000	10.850000	10.458864
3037	2022-08-17	10.730000	10.730000	10.730000	10.730000	10.343190
3038	2022-08-18	10.670000	10.670000	10.670000	10.670000	10.285353
3039	2022-08-19	10.550000	10.550000	10.550000	10.550000	10.169679
3040	2022-08-22	10.390000	10.390000	10.390000	10.390000	10.015448
3041	2022-08-23	10.380000	10.380000	10.380000	10.380000	10.005807
3042	2022-08-24	10.390000	10.390000	10.390000	10.390000	10.015448
3043	2022-08-25	10.480000	10.480000	10.480000	10.480000	10.102201
3044	2022-08-26	10.220000	10.220000	10.220000	10.220000	9.851575
3045	2022-08-29	10.180000	10.180000	10.180000	10.180000	9.813017
3046	2022-08-30	10.150000	10.150000	10.150000	10.150000	9.784099
3047	2022-08-31	10.110000	10.110000	10.110000	10.110000	9.745541
3048	2022-09-01	9.960000	9.960000	9.960000	9.960000	9.600948
3049	2022-09-02	9.920000	9.920000	9.920000	9.920000	9.562390
3050	2022-09-06	9.900000	9.900000	9.900000	9.900000	9.543110
3051	2022-09-07	10.000000	10.000000	10.000000	10.000000	9.639506
3052	2022-09-08	10.010000	10.010000	10.010000	10.010000	9.649146
3053	2022-09-09	10.190000	10.190000	10.190000	10.190000	9.822656
3054	2022-09-12	10.350000	10.350000	10.350000	10.350000	9.976890
3055	2022-09-13	10.020000	10.020000	10.020000	10.020000	9.658786
3056	2022-09-14	10.000000	10.000000	10.000000	10.000000	9.639506
3057	2022-09-15	9.960000	9.960000	9.960000	9.960000	9.600948
3058	2022-09-16	9.930000	9.930000	9.930000	9.930000	9.572030
3059	2022-09-19	9.930000	9.930000	9.930000	9.930000	9.572030
3060	2022-09-20	9.770000	9.770000	9.770000	9.770000	9.417798
3061	2022-09-21	9.630000	9.630000	9.630000	9.630000	9.282845
3062	2022-09-22	9.590000	9.590000	9.590000	9.590000	9.244287
3063	2022-09-23	9.340000	9.340000	9.340000	9.340000	9.003299
3064	2022-09-26	9.170000	9.170000	9.170000	9.170000	8.839427
3065	2022-09-27	9.120000	9.120000	9.120000	9.120000	8.791229
3066	2022-09-28	9.340000	9.340000	9.340000	9.340000	9.003299
3067	2022-09-29	9.250000	9.250000	9.250000	9.250000	8.916543
3068	2022-09-30	9.260000	9.260000	9.260000	9.260000	8.926183
3069	2022-10-03	9.440000	9.440000	9.440000	9.440000	9.099693
3070	2022-10-04	9.810000	9.810000	9.810000	9.810000	9.456356
3071	2022-10-05	9.680000	9.680000	9.680000	9.680000	9.331042
3072	2022-10-06	9.520000	9.520000	9.520000	9.520000	9.176810
3073	2022-10-07	9.370000	9.370000	9.370000	9.370000	9.032217
3074	2022-10-10	9.310000	9.310000	9.310000	9.310000	8.974380
3075	2022-10-11	9.260000	9.260000	9.260000	9.260000	8.926183
3076	2022-10-12	9.180000	9.180000	9.180000	9.180000	8.849067
3077	2022-10-13	9.350000	9.350000	9.350000	9.350000	9.012938
3078	2022-10-14	9.230000	9.230000	9.230000	9.230000	8.897264
3079	2022-10-17	9.490000	9.490000	9.490000	9.490000	9.147891
3080	2022-10-18	9.540000	9.540000	9.540000	9.540000	9.196089
3081	2022-10-19	9.400000	9.400000	9.400000	9.400000	9.061135
3082	2022-10-20	9.410000	9.410000	9.410000	9.410000	9.070775
3083	2022-10-21	9.540000	9.540000	9.540000	9.540000	9.196089
3084	2022-10-24	9.520000	9.520000	9.520000	9.520000	9.176810
3085	2022-10-25	9.690000	9.690000	9.690000	9.690000	9.340681
3086	2022-10-26	9.800000	9.800000	9.800000	9.800000	9.446715
3087	2022-10-27	9.690000	9.690000	9.690000	9.690000	9.340681
3088	2022-10-28	9.750000	9.750000	9.750000	9.750000	9.398518
3089	2022-10-31	9.660000	9.660000	9.660000	9.660000	9.311762
3090	2022-11-01	9.760000	9.760000	9.760000	9.760000	9.408158
3091	2022-11-02	9.610000	9.610000	9.610000	9.610000	9.263564
3092	2022-11-03	9.530000	9.530000	9.530000	9.530000	9.186449
3093	2022-11-04	9.910000	9.910000	9.910000	9.910000	9.552751
3094	2022-11-07	9.980000	9.980000	9.980000	9.980000	9.620227
3095	2022-11-08	10.080000	10.080000	10.080000	10.080000	9.716621
3096	2022-11-09	9.970000	9.970000	9.970000	9.970000	9.610588
3097	2022-11-10	10.490000	10.490000	10.490000	10.490000	10.111842
3098	2022-11-11	10.700000	10.700000	10.700000	10.700000	10.314271
3099	2022-11-14	10.610000	10.610000	10.610000	10.610000	10.227515
3100	2022-11-15	10.680000	10.680000	10.680000	10.680000	10.294993
3101	2022-11-16	10.620000	10.620000	10.620000	10.620000	10.237155
3102	2022-11-17	10.610000	10.610000	10.610000	10.610000	10.227515
3103	2022-11-18	10.660000	10.660000	10.660000	10.660000	10.275713
3104	2022-11-21	10.600000	10.600000	10.600000	10.600000	10.217876
3105	2022-11-22	10.730000	10.730000	10.730000	10.730000	10.343190
3106	2022-11-23	10.840000	10.840000	10.840000	10.840000	10.449224
3107	2022-11-25	10.920000	10.920000	10.920000	10.920000	10.526341
3108	2022-11-28	10.780000	10.780000	10.780000	10.780000	10.391388
3109	2022-11-29	10.810000	10.810000	10.810000	10.810000	10.420306
3110	2022-11-30	10.970000	10.970000	10.970000	10.970000	10.574538
3111	2022-12-01	11.070000	11.070000	11.070000	11.070000	10.670933
3112	2022-12-02	11.050000	11.050000	11.050000	11.050000	10.651654
3113	2022-12-05	10.900000	10.900000	10.900000	10.900000	10.507061
3114	2022-12-06	10.860000	10.860000	10.860000	10.860000	10.468503
3115	2022-12-07	10.850000	10.850000	10.850000	10.850000	10.458864
3116	2022-12-08	10.890000	10.890000	10.890000	10.890000	10.497422
3117	2022-12-09	10.930000	10.930000	10.930000	10.930000	10.535980
3118	2022-12-12	10.930000	10.930000	10.930000	10.930000	10.535980
3119	2022-12-13	11.100000	11.100000	11.100000	11.100000	10.699852
3120	2022-12-14	11.120000	11.120000	11.120000	11.120000	10.719131
3121	2022-12-15	10.880000	10.880000	10.880000	10.880000	10.487782
3122	2022-12-16	10.760000	10.760000	10.760000	10.760000	10.372108
3123	2022-12-19	10.650000	10.650000	10.650000	10.650000	10.353637
3124	2022-12-20	10.710000	10.710000	10.710000	10.710000	10.411967
3125	2022-12-21	10.800000	10.800000	10.800000	10.800000	10.499463
3126	2022-12-22	10.720000	10.720000	10.720000	10.720000	10.421689
3127	2022-12-23	10.750000	10.750000	10.750000	10.750000	10.450854
3128	2022-12-27	10.750000	10.750000	10.750000	10.750000	10.450854
3129	2022-12-28	10.670000	10.670000	10.670000	10.670000	10.373080
3130	2022-12-29	10.830000	10.830000	10.830000	10.830000	10.528628
3131	2022-12-30	10.740000	10.740000	10.740000	10.740000	10.441133
3132	2023-01-03	10.830000	10.830000	10.830000	10.830000	10.528628
3133	2023-01-04	10.950000	10.950000	10.950000	10.950000	10.645288
3134	2023-01-05	10.860000	10.860000	10.860000	10.860000	10.557793
3135	2023-01-06	11.110000	11.110000	11.110000	11.110000	10.800837
3136	2023-01-09	11.190000	11.190000	11.190000	11.190000	10.878610
3137	2023-01-10	11.180000	11.180000	11.180000	11.180000	10.868889
3138	2023-01-11	11.270000	11.270000	11.270000	11.270000	10.956385
3139	2023-01-12	11.440000	11.440000	11.440000	11.440000	11.121653
3140	2023-01-13	11.480000	11.480000	11.480000	11.480000	11.160540
3141	2023-01-17	11.510000	11.510000	11.510000	11.510000	11.189706
3142	2023-01-18	11.470000	11.470000	11.470000	11.470000	11.150819
3143	2023-01-19	11.430000	11.430000	11.430000	11.430000	11.111932
3144	2023-01-20	11.520000	11.520000	11.520000	11.520000	11.199428
3145	2023-01-23	11.560000	11.560000	11.560000	11.560000	11.238315
3146	2023-01-24	11.580000	11.580000	11.580000	11.580000	11.257757
3147	2023-01-25	11.690000	11.690000	11.690000	11.690000	11.364697
3148	2023-01-26	11.680000	11.680000	11.680000	11.680000	11.354975
3149	2023-01-27	11.670000	11.670000	11.670000	11.670000	11.345253
3150	2023-01-30	11.600000	11.600000	11.600000	11.600000	11.277202
3151	2023-01-31	11.640000	11.640000	11.640000	11.640000	11.316089
3152	2023-02-01	11.760000	11.760000	11.760000	11.760000	11.432749
3153	2023-02-02	11.800000	11.800000	11.800000	11.800000	11.471636
3154	2023-02-03	11.690000	11.690000	11.690000	11.690000	11.364697
3155	2023-02-06	11.570000	11.570000	11.570000	11.570000	11.248035
3156	2023-02-07	11.680000	11.680000	11.680000	11.680000	11.354975
3157	2023-02-08	11.660000	11.660000	11.660000	11.660000	11.335531
3158	2023-02-09	11.680000	11.680000	11.680000	11.680000	11.354975
3159	2023-02-10	11.630000	11.630000	11.630000	11.630000	11.306366
3160	2023-02-13	11.700000	11.700000	11.700000	11.700000	11.374418
3161	2023-02-14	11.720000	11.720000	11.720000	11.720000	11.393862
3162	2023-02-15	11.660000	11.660000	11.660000	11.660000	11.335531
3163	2023-02-16	11.600000	11.600000	11.600000	11.600000	11.277202
3164	2023-02-17	11.630000	11.630000	11.630000	11.630000	11.306366
3165	2023-02-21	11.540000	11.540000	11.540000	11.540000	11.218870
3166	2023-02-22	11.480000	11.480000	11.480000	11.480000	11.160540
3167	2023-02-23	11.520000	11.520000	11.520000	11.520000	11.199428
3168	2023-02-24	11.360000	11.360000	11.360000	11.360000	11.043880
3169	2023-02-27	11.490000	11.490000	11.490000	11.490000	11.170261
3170	2023-02-28	11.400000	11.400000	11.400000	11.400000	11.082767
3171	2023-03-01	11.460000	11.460000	11.460000	11.460000	11.141097
3172	2023-03-02	11.480000	11.480000	11.480000	11.480000	11.160540
3173	2023-03-03	11.640000	11.640000	11.640000	11.640000	11.316089
3174	2023-03-06	11.610000	11.610000	11.610000	11.610000	11.286922
3175	2023-03-07	11.420000	11.420000	11.420000	11.420000	11.102210
3176	2023-03-08	11.470000	11.470000	11.470000	11.470000	11.150819
3177	2023-03-09	11.410000	11.410000	11.410000	11.410000	11.092488
3178	2023-03-10	11.350000	11.350000	11.350000	11.350000	11.034159
3179	2023-03-13	11.320000	11.320000	11.320000	11.320000	11.004992
3180	2023-03-14	11.410000	11.410000	11.410000	11.410000	11.092488
3181	2023-03-15	11.130000	11.130000	11.130000	11.130000	10.820280
3182	2023-03-16	11.260000	11.260000	11.260000	11.260000	10.946663
3183	2023-03-17	11.170000	11.170000	11.170000	11.170000	10.859167
3184	2023-03-20	11.310000	11.310000	11.310000	11.310000	10.995272
3185	2023-03-21	11.440000	11.440000	11.440000	11.440000	11.121653
3186	2023-03-22	11.440000	11.440000	11.440000	11.440000	11.121653
3187	2023-03-23	11.450000	11.450000	11.450000	11.450000	11.131375
3188	2023-03-24	11.400000	11.400000	11.400000	11.400000	11.082767
3189	2023-03-27	11.460000	11.460000	11.460000	11.460000	11.141097
3190	2023-03-28	11.500000	11.500000	11.500000	11.500000	11.179984
3191	2023-03-29	11.620000	11.620000	11.620000	11.620000	11.296644
3192	2023-03-30	11.770000	11.770000	11.770000	11.770000	11.442471
3193	2023-03-31	11.810000	11.810000	11.810000	11.810000	11.481358
3194	2023-04-03	11.880000	11.880000	11.880000	11.880000	11.549410
3195	2023-04-04	11.900000	11.900000	11.900000	11.900000	11.568852
3196	2023-04-05	11.850000	11.850000	11.850000	11.850000	11.520245
3197	2023-04-06	11.890000	11.890000	11.890000	11.890000	11.559132
3198	2023-04-10	11.840000	11.840000	11.840000	11.840000	11.510523
3199	2023-04-11	11.920000	11.920000	11.920000	11.920000	11.588296
3200	2023-04-12	12.000000	12.000000	12.000000	12.000000	11.666070
3201	2023-04-13	12.130000	12.130000	12.130000	12.130000	11.792453
3202	2023-04-14	12.070000	12.070000	12.070000	12.070000	11.734121
3203	2023-04-17	12.040000	12.040000	12.040000	12.040000	11.704957
3204	2023-04-18	12.090000	12.090000	12.090000	12.090000	11.753566
3205	2023-04-19	12.080000	12.080000	12.080000	12.080000	11.743844
3206	2023-04-20	12.070000	12.070000	12.070000	12.070000	11.734121
3207	2023-04-21	12.140000	12.140000	12.140000	12.140000	11.802175
3208	2023-04-24	12.190000	12.190000	12.190000	12.190000	11.850782
3209	2023-04-25	12.070000	12.070000	12.070000	12.070000	11.734121
3210	2023-04-26	12.050000	12.050000	12.050000	12.050000	11.714679
3211	2023-04-27	12.140000	12.140000	12.140000	12.140000	11.802175
3212	2023-04-28	12.170000	12.170000	12.170000	12.170000	11.831340
3213	2023-05-01	12.150000	12.150000	12.150000	12.150000	11.811895
3214	2023-05-02	12.080000	12.080000	12.080000	12.080000	11.743844
3215	2023-05-03	12.140000	12.140000	12.140000	12.140000	11.802175
3216	2023-05-04	12.140000	12.140000	12.140000	12.140000	11.802175
3217	2023-05-05	12.300000	12.300000	12.300000	12.300000	11.957722
3218	2023-05-08	12.290000	12.290000	12.290000	12.290000	11.948000
3219	2023-05-09	12.250000	12.250000	12.250000	12.250000	11.909113
3220	2023-05-10	12.250000	12.250000	12.250000	12.250000	11.909113
3221	2023-05-11	12.210000	12.210000	12.210000	12.210000	11.870226
3222	2023-05-12	12.210000	12.210000	12.210000	12.210000	11.870226
3223	2023-05-15	12.310000	12.310000	12.310000	12.310000	11.967443
3224	2023-05-16	12.220000	12.220000	12.220000	12.220000	11.879949
3225	2023-05-17	12.240000	12.240000	12.240000	12.240000	11.899391
3226	2023-05-18	12.220000	12.220000	12.220000	12.220000	11.879949
3227	2023-05-19	12.280000	12.280000	12.280000	12.280000	11.938278
3228	2023-05-22	12.280000	12.280000	12.280000	12.280000	11.938278
3229	2023-05-23	12.170000	12.170000	12.170000	12.170000	11.831340
3230	2023-05-24	12.010000	12.010000	12.010000	12.010000	11.675792
3231	2023-05-25	11.940000	11.940000	11.940000	11.940000	11.607739
3232	2023-05-26	12.050000	12.050000	12.050000	12.050000	11.714679
3233	2023-05-30	11.930000	11.930000	11.930000	11.930000	11.598019
3234	2023-05-31	11.800000	11.800000	11.800000	11.800000	11.471636
3235	2023-06-01	11.940000	11.940000	11.940000	11.940000	11.607739
3236	2023-06-02	12.070000	12.070000	12.070000	12.070000	11.734121
3237	2023-06-05	12.050000	12.050000	12.050000	12.050000	11.714679
3238	2023-06-06	12.100000	12.100000	12.100000	12.100000	11.763288
3239	2023-06-07	12.030000	12.030000	12.030000	12.030000	11.695235
3240	2023-06-08	12.110000	12.110000	12.110000	12.110000	11.773008
3241	2023-06-09	12.060000	12.060000	12.060000	12.060000	11.724401
3242	2023-06-12	12.090000	12.090000	12.090000	12.090000	11.753566
3243	2023-06-13	12.170000	12.170000	12.170000	12.170000	11.831340
3244	2023-06-14	12.220000	12.220000	12.220000	12.220000	11.879949
3245	2023-06-15	12.360000	12.360000	12.360000	12.360000	12.016051
3246	2023-06-16	12.330000	12.330000	12.330000	12.330000	11.986887
3247	2023-06-20	12.170000	12.170000	12.170000	12.170000	11.831340
3248	2023-06-21	12.140000	12.140000	12.140000	12.140000	11.802175
3249	2023-06-22	12.080000	12.080000	12.080000	12.080000	11.743844
3250	2023-06-23	11.940000	11.940000	11.940000	11.940000	11.607739
3251	2023-06-26	11.950000	11.950000	11.950000	11.950000	11.617461
3252	2023-06-27	12.040000	12.040000	12.040000	12.040000	11.704957
3253	2023-06-28	12.040000	12.040000	12.040000	12.040000	11.704957
3254	2023-06-29	12.010000	12.010000	12.010000	12.010000	11.675792
3255	2023-06-30	12.130000	12.130000	12.130000	12.130000	11.792453
3256	2023-07-03	12.130000	12.130000	12.130000	12.130000	11.792453
3257	2023-07-05	12.020000	12.020000	12.020000	12.020000	11.685513
3258	2023-07-06	11.850000	11.850000	11.850000	11.850000	11.520245
3259	2023-07-07	11.930000	11.930000	11.930000	11.930000	11.598019
3260	2023-07-10	11.970000	11.970000	11.970000	11.970000	11.636905
3261	2023-07-11	12.060000	12.060000	12.060000	12.060000	11.724401
3262	2023-07-12	12.280000	12.280000	12.280000	12.280000	11.938278
3263	2023-07-13	12.460000	12.460000	12.460000	12.460000	12.113270
3264	2023-07-14	12.400000	12.400000	12.400000	12.400000	12.054938
3265	2023-07-17	12.350000	12.350000	12.350000	12.350000	12.006330
3266	2023-07-18	12.450000	12.450000	12.450000	12.450000	12.103547
3267	2023-07-19	12.460000	12.460000	12.460000	12.460000	12.113270
3268	2023-07-20	12.400000	12.400000	12.400000	12.400000	12.054938
3269	2023-07-21	12.440000	12.440000	12.440000	12.440000	12.093825
3270	2023-07-24	12.400000	12.400000	12.400000	12.400000	12.054938
3271	2023-07-25	12.470000	12.470000	12.470000	12.470000	12.122992
3272	2023-07-26	12.470000	12.470000	12.470000	12.470000	12.122992
3273	2023-07-27	12.400000	12.400000	12.400000	12.400000	12.054938
3274	2023-07-28	12.430000	12.430000	12.430000	12.430000	12.084105
3275	2023-07-31	12.410000	12.410000	12.410000	12.410000	12.064661
3276	2023-08-01	12.290000	12.290000	12.290000	12.290000	11.948000
3277	2023-08-02	12.100000	12.100000	12.100000	12.100000	11.763288
3278	2023-08-03	12.020000	12.020000	12.020000	12.020000	11.685513
3279	2023-08-04	12.050000	12.050000	12.050000	12.050000	11.714679
3280	2023-08-07	12.150000	12.150000	12.150000	12.150000	11.811895
3281	2023-08-08	12.050000	12.050000	12.050000	12.050000	11.714679
3282	2023-08-09	12.040000	12.040000	12.040000	12.040000	11.704957
3283	2023-08-10	12.040000	12.040000	12.040000	12.040000	11.704957
3284	2023-08-11	11.950000	11.950000	11.950000	11.950000	11.617461
3285	2023-08-14	11.890000	11.890000	11.890000	11.890000	11.559132
3286	2023-08-15	11.760000	11.760000	11.760000	11.760000	11.432749
3287	2023-08-16	11.690000	11.690000	11.690000	11.690000	11.364697
3288	2023-08-17	11.630000	11.630000	11.630000	11.630000	11.306366
3289	2023-08-18	11.600000	11.600000	11.600000	11.600000	11.277202
3290	2023-08-21	11.630000	11.630000	11.630000	11.630000	11.306366
3291	2023-08-22	11.590000	11.590000	11.590000	11.590000	11.267479
3292	2023-08-23	11.710000	11.710000	11.710000	11.710000	11.384140
3293	2023-08-24	11.560000	11.560000	11.560000	11.560000	11.238315
3294	2023-08-25	11.610000	11.610000	11.610000	11.610000	11.286922
3295	2023-08-28	11.710000	11.710000	11.710000	11.710000	11.384140
3296	2023-08-29	11.880000	11.880000	11.880000	11.880000	11.549410
3297	2023-08-30	11.870000	11.870000	11.870000	11.870000	11.539687
3298	2023-08-31	11.820000	11.820000	11.820000	11.820000	11.491078
3299	2023-09-01	11.790000	11.790000	11.790000	11.790000	11.461914
3300	2023-09-05	11.690000	11.690000	11.690000	11.690000	11.364697
3301	2023-09-06	11.670000	11.670000	11.670000	11.670000	11.345253
3302	2023-09-07	11.630000	11.630000	11.630000	11.630000	11.306366
3303	2023-09-08	11.610000	11.610000	11.610000	11.610000	11.286922
3304	2023-09-11	11.710000	11.710000	11.710000	11.710000	11.384140
3305	2023-09-12	11.660000	11.660000	11.660000	11.660000	11.335531
3306	2023-09-13	11.620000	11.620000	11.620000	11.620000	11.296644
3307	2023-09-14	11.720000	11.720000	11.720000	11.720000	11.393862
3308	2023-09-15	11.720000	11.720000	11.720000	11.720000	11.393862
3309	2023-09-18	11.690000	11.690000	11.690000	11.690000	11.364697
3310	2023-09-19	11.700000	11.700000	11.700000	11.700000	11.374418
3311	2023-09-20	11.690000	11.690000	11.690000	11.690000	11.364697
3312	2023-09-21	11.530000	11.530000	11.530000	11.530000	11.209148
3313	2023-09-22	11.510000	11.510000	11.510000	11.510000	11.189706
3314	2023-09-25	11.460000	11.460000	11.460000	11.460000	11.141097
3315	2023-09-26	11.320000	11.320000	11.320000	11.320000	11.004992
3316	2023-09-27	11.270000	11.270000	11.270000	11.270000	10.956385
3317	2023-09-28	11.340000	11.340000	11.340000	11.340000	11.024436
3318	2023-09-29	11.320000	11.320000	11.320000	11.320000	11.004992
3319	2023-10-02	11.140000	11.140000	11.140000	11.140000	10.830002
3320	2023-10-03	11.040000	11.040000	11.040000	11.040000	10.732784
3321	2023-10-04	11.090000	11.090000	11.090000	11.090000	10.781393
3322	2023-10-05	11.160000	11.160000	11.160000	11.160000	10.849445
3323	2023-10-06	11.250000	11.250000	11.250000	11.250000	10.936940
3324	2023-10-09	11.240000	11.240000	11.240000	11.240000	10.927218
3325	2023-10-10	11.410000	11.410000	11.410000	11.410000	11.092488
3326	2023-10-11	11.430000	11.430000	11.430000	11.430000	11.111932
3327	2023-10-12	11.330000	11.330000	11.330000	11.330000	11.014714
3328	2023-10-13	11.230000	11.230000	11.230000	11.230000	10.917497
3329	2023-10-16	11.290000	11.290000	11.290000	11.290000	10.975827
3330	2023-10-17	11.290000	11.290000	11.290000	11.290000	10.975827
3331	2023-10-18	11.130000	11.130000	11.130000	11.130000	10.820280
3332	2023-10-19	11.040000	11.040000	11.040000	11.040000	10.732784
3333	2023-10-20	10.940000	10.940000	10.940000	10.940000	10.635567
3334	2023-10-23	10.950000	10.950000	10.950000	10.950000	10.645288
3335	2023-10-24	10.960000	10.960000	10.960000	10.960000	10.655010
3336	2023-10-25	10.890000	10.890000	10.890000	10.890000	10.586959
3337	2023-10-26	10.860000	10.860000	10.860000	10.860000	10.557793
3338	2023-10-27	10.820000	10.820000	10.820000	10.820000	10.518907
3339	2023-10-30	10.920000	10.920000	10.920000	10.920000	10.616124
3340	2023-10-31	10.990000	10.990000	10.990000	10.990000	10.684175
3341	2023-11-01	11.120000	11.120000	11.120000	11.120000	10.810558
3342	2023-11-02	11.360000	11.360000	11.360000	11.360000	11.043880
3343	2023-11-03	11.500000	11.500000	11.500000	11.500000	11.179984
3344	2023-11-06	11.430000	11.430000	11.430000	11.430000	11.111932
3345	2023-11-07	11.370000	11.370000	11.370000	11.370000	11.053601
3346	2023-11-08	11.380000	11.380000	11.380000	11.380000	11.063323
3347	2023-11-09	11.400000	11.400000	11.400000	11.400000	11.082767
3348	2023-11-10	11.420000	11.420000	11.420000	11.420000	11.102210
3349	2023-11-13	11.430000	11.430000	11.430000	11.430000	11.111932
3350	2023-11-14	11.750000	11.750000	11.750000	11.750000	11.423027
3351	2023-11-15	11.750000	11.750000	11.750000	11.750000	11.423027
3352	2023-11-16	11.710000	11.710000	11.710000	11.710000	11.384140
3353	2023-11-17	11.850000	11.850000	11.850000	11.850000	11.520245
3354	2023-11-20	11.870000	11.870000	11.870000	11.870000	11.539687
3355	2023-11-21	11.840000	11.840000	11.840000	11.840000	11.510523
3356	2023-11-22	11.850000	11.850000	11.850000	11.850000	11.520245
3357	2023-11-24	11.940000	11.940000	11.940000	11.940000	11.607739
3358	2023-11-27	11.920000	11.920000	11.920000	11.920000	11.588296
3359	2023-11-28	11.910000	11.910000	11.910000	11.910000	11.578574
3360	2023-11-29	11.920000	11.920000	11.920000	11.920000	11.588296
3361	2023-11-30	11.900000	11.900000	11.900000	11.900000	11.568852
3362	2023-12-01	12.020000	12.020000	12.020000	12.020000	11.685513
3363	2023-12-04	11.950000	11.950000	11.950000	11.950000	11.617461
3364	2023-12-05	11.920000	11.920000	11.920000	11.920000	11.588296
3365	2023-12-06	11.970000	11.970000	11.970000	11.970000	11.636905
3366	2023-12-07	12.040000	12.040000	12.040000	12.040000	11.704957
3367	2023-12-08	12.030000	12.030000	12.030000	12.030000	11.695235
3368	2023-12-11	12.070000	12.070000	12.070000	12.070000	11.734121
3369	2023-12-12	12.090000	12.090000	12.090000	12.090000	11.753566
3370	2023-12-13	12.240000	12.240000	12.240000	12.240000	11.899391
3371	2023-12-14	12.400000	12.400000	12.400000	12.400000	12.054938
3372	2023-12-15	12.290000	12.290000	12.290000	12.290000	11.948000
3373	2023-12-18	12.290000	12.290000	12.290000	12.290000	11.948000
3374	2023-12-19	12.050000	12.050000	12.050000	12.050000	12.050000
3375	2023-12-20	11.940000	11.940000	11.940000	11.940000	11.940000
3376	2023-12-21	12.110000	12.110000	12.110000	12.110000	12.110000
3377	2023-12-22	12.120000	12.120000	12.120000	12.120000	12.120000
3378	2023-12-26	12.160000	12.160000	12.160000	12.160000	12.160000
3379	2023-12-27	12.260000	12.260000	12.260000	12.260000	12.260000
3380	2023-12-28	12.220000	12.220000	12.220000	12.220000	12.220000
3381	2023-12-29	12.240000	12.240000	12.240000	12.240000	12.240000
3382	2024-01-02	12.120000	12.120000	12.120000	12.120000	12.120000
3383	2024-01-03	12.030000	12.030000	12.030000	12.030000	12.030000
3384	2024-01-04	12.060000	12.060000	12.060000	12.060000	12.060000
3385	2024-01-05	12.040000	12.040000	12.040000	12.040000	12.040000
3386	2024-01-08	12.160000	12.160000	12.160000	12.160000	12.160000
3387	2024-01-09	12.090000	12.090000	12.090000	12.090000	12.090000
3388	2024-01-10	12.140000	12.140000	12.140000	12.140000	12.140000
3389	2024-01-11	12.130000	12.130000	12.130000	12.130000	12.130000
3390	2024-01-12	12.170000	12.170000	12.170000	12.170000	12.170000
3391	2024-01-16	11.950000	11.950000	11.950000	11.950000	11.950000
3392	2024-01-17	11.810000	11.810000	11.810000	11.810000	11.810000
3393	2024-01-18	11.880000	11.880000	11.880000	11.880000	11.880000
3394	2024-01-19	11.910000	11.910000	11.910000	11.910000	11.910000
3395	2024-01-22	11.940000	11.940000	11.940000	11.940000	11.940000
3396	2024-01-23	11.950000	11.950000	11.950000	11.950000	11.950000
3397	2024-01-24	12.000000	12.000000	12.000000	12.000000	12.000000
3398	2024-01-25	12.020000	12.020000	12.020000	12.020000	12.020000
3399	2024-01-26	12.110000	12.110000	12.110000	12.110000	12.110000
3400	2024-01-29	12.150000	12.150000	12.150000	12.150000	12.150000
3401	2024-01-30	12.110000	12.110000	12.110000	12.110000	12.110000
3402	2024-01-31	12.030000	12.030000	12.030000	12.030000	12.030000
3403	2024-02-01	12.140000	12.140000	12.140000	12.140000	12.140000
3404	2024-02-02	12.020000	12.020000	12.020000	12.020000	12.020000
3405	2024-02-05	11.980000	11.980000	11.980000	11.980000	11.980000
3406	2024-02-06	12.040000	12.040000	12.040000	12.040000	12.040000
3407	2024-02-07	12.000000	12.000000	12.000000	12.000000	12.000000
3408	2024-02-08	12.000000	12.000000	12.000000	12.000000	12.000000
3409	2024-02-09	11.980000	11.980000	11.980000	11.980000	11.980000
3410	2024-02-12	12.020000	12.020000	12.020000	12.020000	12.020000
3411	2024-02-13	11.850000	11.850000	11.850000	11.850000	11.850000
3412	2024-02-14	11.900000	11.900000	11.900000	11.900000	11.900000
3413	2024-02-15	12.010000	12.010000	12.010000	12.010000	12.010000
3414	2024-02-16	12.060000	12.060000	12.060000	12.060000	12.060000
3415	2024-02-20	12.090000	12.090000	12.090000	12.090000	12.090000
3416	2024-02-21	12.130000	12.130000	12.130000	12.130000	12.130000
3417	2024-02-22	12.230000	12.230000	12.230000	12.230000	12.230000
3418	2024-02-23	12.240000	12.240000	12.240000	12.240000	12.240000
3419	2024-02-26	12.190000	12.190000	12.190000	12.190000	12.190000
3420	2024-02-27	12.200000	12.200000	12.200000	12.200000	12.200000
3421	2024-02-28	12.130000	12.130000	12.130000	12.130000	12.130000
3422	2024-02-29	12.130000	12.130000	12.130000	12.130000	12.130000
3423	2024-03-01	12.230000	12.230000	12.230000	12.230000	12.230000
3424	2024-03-04	12.170000	12.170000	12.170000	12.170000	12.170000
3425	2024-03-05	12.160000	12.160000	12.160000	12.160000	12.160000
3426	2024-03-06	12.310000	12.310000	12.310000	12.310000	12.310000
3427	2024-03-07	12.460000	12.460000	12.460000	12.460000	12.460000
3428	2024-03-08	12.410000	12.410000	12.410000	12.410000	12.410000
3429	2024-03-11	12.400000	12.400000	12.400000	12.400000	12.400000
3430	2024-03-12	12.510000	12.510000	12.510000	12.510000	12.510000
3431	2024-03-13	12.480000	12.480000	12.480000	12.480000	12.480000
3432	2024-03-14	12.400000	12.400000	12.400000	12.400000	12.400000
3433	2024-03-15	12.400000	12.400000	12.400000	12.400000	12.400000
3434	2024-03-18	12.380000	12.380000	12.380000	12.380000	12.380000
3435	2024-03-19	12.420000	12.420000	12.420000	12.420000	12.420000
3436	2024-03-20	12.510000	12.510000	12.510000	12.510000	12.510000
3437	2024-03-21	12.470000	12.470000	12.470000	12.470000	12.470000
3438	2024-03-22	12.450000	12.450000	12.450000	12.450000	12.450000
3439	2024-03-25	12.420000	12.420000	12.420000	12.420000	12.420000
3440	2024-03-26	12.410000	12.410000	12.410000	12.410000	12.410000
3441	2024-03-27	12.490000	12.490000	12.490000	12.490000	12.490000
3442	2024-03-28	12.430000	12.430000	12.430000	12.430000	12.430000
3443	2024-04-01	12.400000	12.400000	12.400000	12.400000	12.400000
3444	2024-04-02	12.370000	12.370000	12.370000	12.370000	12.370000
3445	2024-04-03	12.420000	12.420000	12.420000	12.420000	12.420000
3446	2024-04-04	12.330000	12.330000	12.330000	12.330000	12.330000
3447	2024-04-05	12.350000	12.350000	12.350000	12.350000	12.350000
3448	2024-04-08	12.400000	12.400000	12.400000	12.400000	12.400000
3449	2024-04-09	12.430000	12.430000	12.430000	12.430000	12.430000
3450	2024-04-10	12.310000	12.310000	12.310000	12.310000	12.310000
3451	2024-04-11	12.350000	12.350000	12.350000	12.350000	12.350000
3452	2024-04-12	12.160000	12.160000	12.160000	12.160000	12.160000
3453	2024-04-15	12.140000	12.140000	12.140000	12.140000	12.140000
3454	2024-04-16	12.060000	12.060000	12.060000	12.060000	12.060000
3455	2024-04-17	12.030000	12.030000	12.030000	12.030000	12.030000
3456	2024-04-18	12.030000	12.030000	12.030000	12.030000	12.030000
3457	2024-04-19	12.030000	12.030000	12.030000	12.030000	12.030000
3458	2024-04-22	12.190000	12.190000	12.190000	12.190000	12.190000
3459	2024-04-23	12.300000	12.300000	12.300000	12.300000	12.300000
3460	2024-04-24	12.320000	12.320000	12.320000	12.320000	12.320000
3461	2024-04-25	12.310000	12.310000	12.310000	12.310000	12.310000
3462	2024-04-26	12.370000	12.370000	12.370000	12.370000	12.370000
3463	2024-04-29	12.510000	12.510000	12.510000	12.510000	12.510000
3464	2024-04-30	12.410000	12.410000	12.410000	12.410000	12.410000
3465	2024-05-01	12.410000	12.410000	12.410000	12.410000	12.410000
3466	2024-05-02	12.590000	12.590000	12.590000	12.590000	12.590000
3467	2024-05-03	12.730000	12.730000	12.730000	12.730000	12.730000
3468	2024-05-06	12.790000	12.790000	12.790000	12.790000	12.790000
3469	2024-05-07	12.800000	12.800000	12.800000	12.800000	12.800000
3470	2024-05-08	12.800000	12.800000	12.800000	12.800000	12.800000
3471	2024-05-09	12.910000	12.910000	12.910000	12.910000	12.910000
3472	2024-05-10	12.940000	12.940000	12.940000	12.940000	12.940000
3473	2024-05-13	12.980000	12.980000	12.980000	12.980000	12.980000
3474	2024-05-14	13.080000	13.080000	13.080000	13.080000	13.080000
3475	2024-05-15	13.190000	13.190000	13.190000	13.190000	13.190000
3476	2024-05-16	13.140000	13.140000	13.140000	13.140000	13.140000
3477	2024-05-17	13.190000	13.190000	13.190000	13.190000	13.190000
3478	2024-05-20	13.190000	13.190000	13.190000	13.190000	13.190000
3479	2024-05-21	13.130000	13.130000	13.130000	13.130000	13.130000
3480	2024-05-22	13.030000	13.030000	13.030000	13.030000	13.030000
3481	2024-05-23	12.920000	12.920000	12.920000	12.920000	12.920000
3482	2024-05-24	12.990000	12.990000	12.990000	12.990000	12.990000
3483	2024-05-28	12.970000	12.970000	12.970000	12.970000	12.970000
3484	2024-05-29	12.760000	12.760000	12.760000	12.760000	12.760000
3485	2024-05-30	12.860000	12.860000	12.860000	12.860000	12.860000
3486	2024-05-31	12.990000	12.990000	12.990000	12.990000	12.990000
3487	2024-06-03	12.980000	12.980000	12.980000	12.980000	12.980000
3488	2024-06-04	13.000000	13.000000	13.000000	13.000000	13.000000
3489	2024-06-05	13.090000	13.090000	13.090000	13.090000	13.090000
3490	2024-06-06	13.080000	13.080000	13.080000	13.080000	13.080000
3491	2024-06-07	12.930000	12.930000	12.930000	12.930000	12.930000
3492	2024-06-10	12.940000	12.940000	12.940000	12.940000	12.940000
3493	2024-06-11	12.800000	12.800000	12.800000	12.800000	12.800000
3494	2024-06-12	12.920000	12.920000	12.920000	12.920000	12.920000
3495	2024-06-13	12.730000	12.730000	12.730000	12.730000	12.730000
3496	2024-06-14	12.560000	12.560000	12.560000	12.560000	12.560000
3497	2024-06-17	12.570000	12.570000	12.570000	12.570000	12.570000
3498	2024-06-18	12.610000	12.610000	12.610000	12.610000	12.610000
3499	2024-06-20	12.610000	12.610000	12.610000	12.610000	12.610000
3500	2024-06-21	12.530000	12.530000	12.530000	12.530000	12.530000
3501	2024-06-24	12.620000	12.620000	12.620000	12.620000	12.620000
3502	2024-06-25	12.620000	12.620000	12.620000	12.620000	12.620000
3503	2024-06-26	12.510000	12.510000	12.510000	12.510000	12.510000
3504	2024-06-27	12.510000	12.510000	12.510000	12.510000	12.510000
3505	2024-06-28	12.470000	12.470000	12.470000	12.470000	12.470000
3506	2024-07-01	12.520000	12.520000	12.520000	12.520000	12.520000
3507	2024-07-02	12.540000	12.540000	12.540000	12.540000	12.540000
3508	2024-07-03	12.670000	12.670000	12.670000	12.670000	12.670000
3509	2024-07-05	12.770000	12.770000	12.770000	12.770000	12.770000
3510	2024-07-08	12.710000	12.710000	12.710000	12.710000	12.710000
3511	2024-07-09	12.680000	12.680000	12.680000	12.680000	12.680000
3512	2024-07-10	12.840000	12.840000	12.840000	12.840000	12.840000
3513	2024-07-11	12.910000	12.910000	12.910000	12.910000	12.910000
3514	2024-07-12	13.040000	13.040000	13.040000	13.040000	13.040000
3515	2024-07-15	12.930000	12.930000	12.930000	12.930000	12.930000
3516	2024-07-16	12.960000	12.960000	12.960000	12.960000	12.960000
3517	2024-07-17	12.970000	12.970000	12.970000	12.970000	12.970000
3518	2024-07-18	12.900000	12.900000	12.900000	12.900000	12.900000
3519	2024-07-19	12.820000	12.820000	12.820000	12.820000	12.820000
3520	2024-07-22	12.920000	12.920000	12.920000	12.920000	12.920000
3521	2024-07-23	12.820000	12.820000	12.820000	12.820000	12.820000
3522	2024-07-24	12.710000	12.710000	12.710000	12.710000	12.710000
3523	2024-07-25	12.660000	12.660000	12.660000	12.660000	12.660000
3524	2024-07-26	12.820000	12.820000	12.820000	12.820000	12.820000
3525	2024-07-29	12.790000	12.790000	12.790000	12.790000	12.790000
3526	2024-07-30	12.820000	12.820000	12.820000	12.820000	12.820000
3527	2024-07-31	12.970000	12.970000	12.970000	12.970000	12.970000
3528	2024-08-01	12.720000	12.720000	12.720000	12.720000	12.720000
3529	2024-08-02	12.590000	12.590000	12.590000	12.590000	12.590000
3530	2024-08-05	12.390000	12.390000	12.390000	12.390000	12.390000
3531	2024-08-06	12.460000	12.460000	12.460000	12.460000	12.460000
3532	2024-08-07	12.540000	12.540000	12.540000	12.540000	12.540000
3533	2024-08-08	12.700000	12.700000	12.700000	12.700000	12.700000
3534	2024-08-09	12.670000	12.670000	12.670000	12.670000	12.670000
3535	2024-08-12	12.670000	12.670000	12.670000	12.670000	12.670000
3536	2024-08-13	12.860000	12.860000	12.860000	12.860000	12.860000
3537	2024-08-14	12.870000	12.870000	12.870000	12.870000	12.870000
3538	2024-08-15	12.970000	12.970000	12.970000	12.970000	12.970000
3539	2024-08-16	13.050000	13.050000	13.050000	13.050000	13.050000
3540	2024-08-19	13.200000	13.200000	13.200000	13.200000	13.200000
3541	2024-08-20	13.210000	13.210000	13.210000	13.210000	13.210000
3542	2024-08-21	13.330000	13.330000	13.330000	13.330000	13.330000
3543	2024-08-22	13.290000	13.290000	13.290000	13.290000	13.290000
3544	2024-08-23	13.490000	13.490000	13.490000	13.490000	13.490000
3545	2024-08-26	13.460000	13.460000	13.460000	13.460000	13.460000
3546	2024-08-27	13.550000	13.550000	13.550000	13.550000	13.550000
3547	2024-08-28	13.490000	13.490000	13.490000	13.490000	13.490000
3548	2024-08-29	13.500000	13.500000	13.500000	13.500000	13.500000
3549	2024-08-30	13.510000	13.510000	13.510000	13.510000	13.510000
3550	2024-09-03	13.260000	13.260000	13.260000	13.260000	13.260000
3551	2024-09-04	13.240000	13.240000	13.240000	13.240000	13.240000
3552	2024-09-05	13.290000	13.290000	13.290000	13.290000	13.290000
3553	2024-09-06	13.050000	13.050000	13.050000	13.050000	13.050000
3554	2024-09-09	13.150000	13.150000	13.150000	13.150000	13.150000
3555	2024-09-10	13.100000	13.100000	13.100000	13.100000	13.100000
3556	2024-09-11	13.160000	13.160000	13.160000	13.160000	13.160000
3557	2024-09-12	12.810000	12.810000	12.810000	12.810000	12.810000
3558	2024-09-13	12.860000	12.860000	12.860000	12.860000	12.860000
3559	2024-09-16	12.860000	12.860000	12.860000	12.860000	12.860000
3560	2024-09-17	12.860000	12.860000	12.860000	12.860000	12.860000
3561	2024-09-18	12.860000	12.860000	12.860000	12.860000	12.860000
3562	2024-09-19	12.860000	12.860000	12.860000	12.860000	12.860000
3563	2024-09-20	12.860000	12.860000	12.860000	12.860000	12.860000
3564	2024-09-23	12.860000	12.860000	12.860000	12.860000	12.860000
3565	2024-09-24	12.860000	12.860000	12.860000	12.860000	12.860000
3566	2024-09-25	12.860000	12.860000	12.860000	12.860000	12.860000
3567	2024-09-26	12.860000	12.860000	12.860000	12.860000	12.860000
3568	2024-09-27	12.860000	12.860000	12.860000	12.860000	12.860000
3569	2024-09-30	12.860000	12.860000	12.860000	12.860000	12.860000
3570	2024-10-01	12.860000	12.860000	12.860000	12.860000	12.860000
3571	2024-10-02	12.860000	12.860000	12.860000	12.860000	12.860000
3572	2024-10-03	12.860000	12.860000	12.860000	12.860000	12.860000
3573	2024-10-04	12.860000	12.860000	12.860000	12.860000	12.860000
3574	2024-10-07	12.860000	12.860000	12.860000	12.860000	12.860000
3575	2024-10-08	12.860000	12.860000	12.860000	12.860000	12.860000
3576	2024-10-09	12.860000	12.860000	12.860000	12.860000	12.860000
3577	2024-10-10	12.860000	12.860000	12.860000	12.860000	12.860000
3578	2024-10-11	12.860000	12.860000	12.860000	12.860000	12.860000
3579	2024-10-14	12.860000	12.860000	12.860000	12.860000	12.860000
3580	2024-10-15	12.860000	12.860000	12.860000	12.860000	12.860000
3581	2024-10-16	12.860000	12.860000	12.860000	12.860000	12.860000
3582	2024-10-17	12.860000	12.860000	12.860000	12.860000	12.860000
3583	2024-10-18	12.860000	12.860000	12.860000	12.860000	12.860000
3584	2024-10-21	12.860000	12.860000	12.860000	12.860000	12.860000
3585	2024-10-22	12.860000	12.860000	12.860000	12.860000	12.860000
3586	2024-10-23	12.860000	12.860000	12.860000	12.860000	12.860000
3587	2024-10-24	12.860000	12.860000	12.860000	12.860000	12.860000
3588	2024-10-25	12.860000	12.860000	12.860000	12.860000	12.860000
3589	2024-10-28	12.860000	12.860000	12.860000	12.860000	12.860000
3590	2024-10-29	12.860000	12.860000	12.860000	12.860000	12.860000
3591	2024-10-30	12.860000	12.860000	12.860000	12.860000	12.860000
3592	2024-10-31	12.860000	12.860000	12.860000	12.860000	12.860000
3593	2024-11-01	12.860000	12.860000	12.860000	12.860000	12.860000
3594	2024-11-04	12.860000	12.860000	12.860000	12.860000	12.860000
3595	2024-11-05	12.860000	12.860000	12.860000	12.860000	12.860000
3596	2024-11-06	12.860000	12.860000	12.860000	12.860000	12.860000
3597	2024-11-07	12.860000	12.860000	12.860000	12.860000	12.860000
3598	2024-11-08	12.860000	12.860000	12.860000	12.860000	12.860000
3599	2024-11-11	12.860000	12.860000	12.860000	12.860000	12.860000
3600	2024-11-12	12.860000	12.860000	12.860000	12.860000	12.860000
3601	2024-11-13	12.860000	12.860000	12.860000	12.860000	12.860000
3602	2024-11-14	12.860000	12.860000	12.860000	12.860000	12.860000
3603	2024-11-15	12.860000	12.860000	12.860000	12.860000	12.860000
3604	2024-11-18	12.860000	12.860000	12.860000	12.860000	12.860000
3605	2024-11-19	12.860000	12.860000	12.860000	12.860000	12.860000
3606	2024-11-20	12.860000	12.860000	12.860000	12.860000	12.860000
3607	2024-11-21	12.860000	12.860000	12.860000	12.860000	12.860000
3608	2024-11-22	12.860000	12.860000	12.860000	12.860000	12.860000
3609	2024-11-25	12.860000	12.860000	12.860000	12.860000	12.860000
3610	2024-11-26	12.860000	12.860000	12.860000	12.860000	12.860000
3611	2024-11-27	12.860000	12.860000	12.860000	12.860000	12.860000
3612	2024-11-29	12.860000	12.860000	12.860000	12.860000	12.860000
3613	2024-12-02	12.860000	12.860000	12.860000	12.860000	12.860000
3614	2024-12-03	12.860000	12.860000	12.860000	12.860000	12.860000
3615	2024-12-04	12.860000	12.860000	12.860000	12.860000	12.860000
3616	2024-12-05	12.860000	12.860000	12.860000	12.860000	12.860000
3617	2024-12-06	12.860000	12.860000	12.860000	12.860000	12.860000
3618	2024-12-09	12.860000	12.860000	12.860000	12.860000	12.860000
3619	2024-12-10	12.860000	12.860000	12.860000	12.860000	12.860000
3620	2024-12-11	12.860000	12.860000	12.860000	12.860000	12.860000
3621	2024-12-12	12.860000	12.860000	12.860000	12.860000	12.860000
3622	2024-12-13	12.860000	12.860000	12.860000	12.860000	12.860000
3623	2024-12-16	12.860000	12.860000	12.860000	12.860000	12.860000
3624	2024-12-17	12.860000	12.860000	12.860000	12.860000	12.860000
3625	2024-12-18	12.860000	12.860000	12.860000	12.860000	12.860000
3626	2024-12-19	12.860000	12.860000	12.860000	12.860000	12.860000
3627	2024-12-20	12.860000	12.860000	12.860000	12.860000	12.860000
3628	2024-12-23	12.860000	12.860000	12.860000	12.860000	12.860000
3629	2024-12-24	12.860000	12.860000	12.860000	12.860000	12.860000
3630	2024-12-26	12.860000	12.860000	12.860000	12.860000	12.860000
3631	2024-12-27	12.860000	12.860000	12.860000	12.860000	12.860000

220 KiB Raw Blame History

220 KiB

Raw Blame History