f/gndsx-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

96 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	12.380000	12.380000	12.380000	12.380000	8.764596
3	2019-01-03	12.290000	12.290000	12.290000	12.290000	8.700881
4	2019-01-04	12.570000	12.570000	12.570000	12.570000	8.899106
5	2019-01-07	12.650000	12.650000	12.650000	12.650000	8.955745
6	2019-01-08	12.780000	12.780000	12.780000	12.780000	9.047783
7	2019-01-09	12.880000	12.880000	12.880000	12.880000	9.118577
8	2019-01-10	12.930000	12.930000	12.930000	12.930000	9.153980
9	2019-01-11	12.910000	12.910000	12.910000	12.910000	9.139821
10	2019-01-14	12.800000	12.800000	12.800000	12.800000	9.061943
11	2019-01-15	12.870000	12.870000	12.870000	12.870000	9.111496
12	2019-01-16	12.900000	12.900000	12.900000	12.900000	9.132736
13	2019-01-17	13.000000	13.000000	13.000000	13.000000	9.203533
14	2019-01-18	13.130000	13.130000	13.130000	13.130000	9.295569
15	2019-01-22	12.990000	12.990000	12.990000	12.990000	9.196455
16	2019-01-23	13.040000	13.040000	13.040000	13.040000	9.231853
17	2019-01-24	13.060000	13.060000	13.060000	13.060000	9.246012
18	2019-01-25	13.130000	13.130000	13.130000	13.130000	9.295569
19	2019-01-28	13.050000	13.050000	13.050000	13.050000	9.238935
20	2019-01-29	13.120000	13.120000	13.120000	13.120000	9.288487
21	2019-01-30	13.210000	13.210000	13.210000	13.210000	9.352203
22	2019-01-31	13.270000	13.270000	13.270000	13.270000	9.394680
23	2019-02-01	13.270000	13.270000	13.270000	13.270000	9.394680
24	2019-02-04	13.340000	13.340000	13.340000	13.340000	9.444241
25	2019-02-05	13.440000	13.440000	13.440000	13.440000	9.515037
26	2019-02-06	13.450000	13.450000	13.450000	13.450000	9.522120
27	2019-02-07	13.330000	13.330000	13.330000	13.330000	9.437164
28	2019-02-08	13.320000	13.320000	13.320000	13.320000	9.430083
29	2019-02-11	13.370000	13.370000	13.370000	13.370000	9.465480
30	2019-02-12	13.430000	13.430000	13.430000	13.430000	9.507958
31	2019-02-13	13.490000	13.490000	13.490000	13.490000	9.550436
32	2019-02-14	13.450000	13.450000	13.450000	13.450000	9.522120
33	2019-02-15	13.540000	13.540000	13.540000	13.540000	9.585835
34	2019-02-19	13.550000	13.550000	13.550000	13.550000	9.592911
35	2019-02-20	13.580000	13.580000	13.580000	13.580000	9.614152
36	2019-02-21	13.540000	13.540000	13.540000	13.540000	9.585835
37	2019-02-22	13.600000	13.600000	13.600000	13.600000	9.628313
38	2019-02-25	13.590000	13.590000	13.590000	13.590000	9.621231
39	2019-02-26	13.570000	13.570000	13.570000	13.570000	9.607074
40	2019-02-27	13.520000	13.520000	13.520000	13.520000	9.571674
41	2019-02-28	13.460000	13.460000	13.460000	13.460000	9.529195
42	2019-03-01	13.530000	13.530000	13.530000	13.530000	9.578756
43	2019-03-04	13.460000	13.460000	13.460000	13.460000	9.529195
44	2019-03-05	13.460000	13.460000	13.460000	13.460000	9.529195
45	2019-03-06	13.380000	13.380000	13.380000	13.380000	9.472560
46	2019-03-07	13.300000	13.300000	13.300000	13.300000	9.415922
47	2019-03-08	13.270000	13.270000	13.270000	13.270000	9.394680
48	2019-03-11	13.390000	13.390000	13.390000	13.390000	9.479635
49	2019-03-12	13.400000	13.400000	13.400000	13.400000	9.486717
50	2019-03-13	13.440000	13.440000	13.440000	13.440000	9.515037
51	2019-03-14	13.450000	13.450000	13.450000	13.450000	9.522120
52	2019-03-15	13.480000	13.480000	13.480000	13.480000	9.543356
53	2019-03-18	13.530000	13.530000	13.530000	13.530000	9.578756
54	2019-03-19	13.540000	13.540000	13.540000	13.540000	9.585835
55	2019-03-20	13.440000	13.440000	13.440000	13.440000	9.515037
56	2019-03-21	13.430000	13.430000	13.430000	13.430000	9.557451
57	2019-03-22	13.180000	13.180000	13.180000	13.180000	9.379539
58	2019-03-25	13.160000	13.160000	13.160000	13.160000	9.365307
59	2019-03-26	13.270000	13.270000	13.270000	13.270000	9.443583
60	2019-03-27	13.270000	13.270000	13.270000	13.270000	9.443583
61	2019-03-28	13.330000	13.330000	13.330000	13.330000	9.486289
62	2019-03-29	13.400000	13.400000	13.400000	13.400000	9.536098
63	2019-04-01	13.520000	13.520000	13.520000	13.520000	9.621497
64	2019-04-02	13.530000	13.530000	13.530000	13.530000	9.628613
65	2019-04-03	13.590000	13.590000	13.590000	13.590000	9.671316
66	2019-04-04	13.620000	13.620000	13.620000	13.620000	9.692668
67	2019-04-05	13.670000	13.670000	13.670000	13.670000	9.728251
68	2019-04-08	13.690000	13.690000	13.690000	13.690000	9.742478
69	2019-04-09	13.610000	13.610000	13.610000	13.610000	9.685549
70	2019-04-10	13.660000	13.660000	13.660000	13.660000	9.721134
71	2019-04-11	13.650000	13.650000	13.650000	13.650000	9.714012
72	2019-04-12	13.680000	13.680000	13.680000	13.680000	9.735364
73	2019-04-15	13.700000	13.700000	13.700000	13.700000	9.749599
74	2019-04-16	13.670000	13.670000	13.670000	13.670000	9.728251
75	2019-04-17	13.600000	13.600000	13.600000	13.600000	9.678432
76	2019-04-18	13.630000	13.630000	13.630000	13.630000	9.699784
77	2019-04-22	13.570000	13.570000	13.570000	13.570000	9.657084
78	2019-04-23	13.660000	13.660000	13.660000	13.660000	9.721134
79	2019-04-24	13.670000	13.670000	13.670000	13.670000	9.728251
80	2019-04-25	13.650000	13.650000	13.650000	13.650000	9.714012
81	2019-04-26	13.700000	13.700000	13.700000	13.700000	9.749599
82	2019-04-29	13.700000	13.700000	13.700000	13.700000	9.749599
83	2019-04-30	13.690000	13.690000	13.690000	13.690000	9.742478
84	2019-05-01	13.610000	13.610000	13.610000	13.610000	9.685549
85	2019-05-02	13.590000	13.590000	13.590000	13.590000	9.671316
86	2019-05-03	13.660000	13.660000	13.660000	13.660000	9.721134
87	2019-05-06	13.610000	13.610000	13.610000	13.610000	9.685549
88	2019-05-07	13.500000	13.500000	13.500000	13.500000	9.607267
89	2019-05-08	13.480000	13.480000	13.480000	13.480000	9.593033
90	2019-05-09	13.440000	13.440000	13.440000	13.440000	9.564567
91	2019-05-10	13.470000	13.470000	13.470000	13.470000	9.585917
92	2019-05-13	13.260000	13.260000	13.260000	13.260000	9.436474
93	2019-05-14	13.360000	13.360000	13.360000	13.360000	9.507639
94	2019-05-15	13.390000	13.390000	13.390000	13.390000	9.528983
95	2019-05-16	13.470000	13.470000	13.470000	13.470000	9.585917
96	2019-05-17	13.420000	13.420000	13.420000	13.420000	9.550338
97	2019-05-20	13.380000	13.380000	13.380000	13.380000	9.521869
98	2019-05-21	13.430000	13.430000	13.430000	13.430000	9.557451
99	2019-05-22	13.350000	13.350000	13.350000	13.350000	9.500520
100	2019-05-23	13.220000	13.220000	13.220000	13.220000	9.408005
101	2019-05-24	13.260000	13.260000	13.260000	13.260000	9.436474
102	2019-05-28	13.200000	13.200000	13.200000	13.200000	9.393773
103	2019-05-29	13.070000	13.070000	13.070000	13.070000	9.301256
104	2019-05-30	13.100000	13.100000	13.100000	13.100000	9.322607
105	2019-05-31	12.990000	12.990000	12.990000	12.990000	9.244327
106	2019-06-03	13.020000	13.020000	13.020000	13.020000	9.265675
107	2019-06-04	13.170000	13.170000	13.170000	13.170000	9.372425
108	2019-06-05	13.230000	13.230000	13.230000	13.230000	9.415121
109	2019-06-06	13.270000	13.270000	13.270000	13.270000	9.443583
110	2019-06-07	13.340000	13.340000	13.340000	13.340000	9.493402
111	2019-06-10	13.370000	13.370000	13.370000	13.370000	9.514750
112	2019-06-11	13.450000	13.450000	13.450000	13.450000	9.571689
113	2019-06-12	13.500000	13.500000	13.500000	13.500000	9.607267
114	2019-06-13	13.520000	13.520000	13.520000	13.520000	9.621497
115	2019-06-14	13.500000	13.500000	13.500000	13.500000	9.607267
116	2019-06-17	13.520000	13.520000	13.520000	13.520000	9.621497
117	2019-06-18	13.620000	13.620000	13.620000	13.620000	9.692668
118	2019-06-19	13.630000	13.630000	13.630000	13.630000	9.699784
119	2019-06-20	13.640000	13.640000	13.640000	13.640000	9.763487
120	2019-06-21	13.580000	13.580000	13.580000	13.580000	9.720540
121	2019-06-24	13.560000	13.560000	13.560000	13.560000	9.706223
122	2019-06-25	13.460000	13.460000	13.460000	13.460000	9.634645
123	2019-06-26	13.430000	13.430000	13.430000	13.430000	9.613171
124	2019-06-27	13.510000	13.510000	13.510000	13.510000	9.670436
125	2019-06-28	13.580000	13.580000	13.580000	13.580000	9.720540
126	2019-07-01	13.630000	13.630000	13.630000	13.630000	9.756328
127	2019-07-02	13.720000	13.720000	13.720000	13.720000	9.820752
128	2019-07-03	13.840000	13.840000	13.840000	13.840000	9.906648
129	2019-07-05	13.760000	13.760000	13.760000	13.760000	9.849383
130	2019-07-08	13.700000	13.700000	13.700000	13.700000	9.806434
131	2019-07-09	13.680000	13.680000	13.680000	13.680000	9.792120
132	2019-07-10	13.670000	13.670000	13.670000	13.670000	9.784961
133	2019-07-11	13.670000	13.670000	13.670000	13.670000	9.784961
134	2019-07-12	13.670000	13.670000	13.670000	13.670000	9.784961
135	2019-07-15	13.710000	13.710000	13.710000	13.710000	9.813595
136	2019-07-16	13.690000	13.690000	13.690000	13.690000	9.799278
137	2019-07-17	13.690000	13.690000	13.690000	13.690000	9.799278
138	2019-07-18	13.700000	13.700000	13.700000	13.700000	9.806434
139	2019-07-19	13.670000	13.670000	13.670000	13.670000	9.784961
140	2019-07-22	13.720000	13.720000	13.720000	13.720000	9.820752
141	2019-07-23	13.790000	13.790000	13.790000	13.790000	9.870859
142	2019-07-24	13.810000	13.810000	13.810000	13.810000	9.885175
143	2019-07-25	13.710000	13.710000	13.710000	13.710000	9.813595
144	2019-07-26	13.760000	13.760000	13.760000	13.760000	9.849383
145	2019-07-29	13.790000	13.790000	13.790000	13.790000	9.870859
146	2019-07-30	13.730000	13.730000	13.730000	13.730000	9.827908
147	2019-07-31	13.630000	13.630000	13.630000	13.630000	9.756328
148	2019-08-01	13.610000	13.610000	13.610000	13.610000	9.742014
149	2019-08-02	13.480000	13.480000	13.480000	13.480000	9.648960
150	2019-08-05	13.240000	13.240000	13.240000	13.240000	9.477169
151	2019-08-06	13.290000	13.290000	13.290000	13.290000	9.512957
152	2019-08-07	13.350000	13.350000	13.350000	13.350000	9.555904
153	2019-08-08	13.540000	13.540000	13.540000	13.540000	9.691910
154	2019-08-09	13.440000	13.440000	13.440000	13.440000	9.620327
155	2019-08-12	13.350000	13.350000	13.350000	13.350000	9.555904
156	2019-08-13	13.430000	13.430000	13.430000	13.430000	9.613171
157	2019-08-14	13.120000	13.120000	13.120000	13.120000	9.391273
158	2019-08-15	13.130000	13.130000	13.130000	13.130000	9.398429
159	2019-08-16	13.260000	13.260000	13.260000	13.260000	9.491486
160	2019-08-19	13.400000	13.400000	13.400000	13.400000	9.591695
161	2019-08-20	13.330000	13.330000	13.330000	13.330000	9.541591
162	2019-08-21	13.390000	13.390000	13.390000	13.390000	9.584538
163	2019-08-22	13.340000	13.340000	13.340000	13.340000	9.548750
164	2019-08-23	13.150000	13.150000	13.150000	13.150000	9.412747
165	2019-08-26	13.250000	13.250000	13.250000	13.250000	9.484327
166	2019-08-27	13.300000	13.300000	13.300000	13.300000	9.520116
167	2019-08-28	13.350000	13.350000	13.350000	13.350000	9.555904
168	2019-08-29	13.440000	13.440000	13.440000	13.440000	9.620327
169	2019-08-30	13.510000	13.510000	13.510000	13.510000	9.670436
170	2019-09-03	13.510000	13.510000	13.510000	13.510000	9.670436
171	2019-09-04	13.640000	13.640000	13.640000	13.640000	9.763487
172	2019-09-05	13.680000	13.680000	13.680000	13.680000	9.792120
173	2019-09-06	13.700000	13.700000	13.700000	13.700000	9.806434
174	2019-09-09	13.670000	13.670000	13.670000	13.670000	9.784961
175	2019-09-10	13.660000	13.660000	13.660000	13.660000	9.777804
176	2019-09-11	13.750000	13.750000	13.750000	13.750000	9.842224
177	2019-09-12	13.780000	13.780000	13.780000	13.780000	9.863702
178	2019-09-13	13.820000	13.820000	13.820000	13.820000	9.892330
179	2019-09-16	13.760000	13.760000	13.760000	13.760000	9.849383
180	2019-09-17	13.850000	13.850000	13.850000	13.850000	9.913807
181	2019-09-18	13.830000	13.830000	13.830000	13.830000	9.899487
182	2019-09-19	13.740000	13.740000	13.740000	13.740000	9.908867
183	2019-09-20	13.760000	13.760000	13.760000	13.760000	9.923288
184	2019-09-23	13.760000	13.760000	13.760000	13.760000	9.923288
185	2019-09-24	13.690000	13.690000	13.690000	13.690000	9.872805
186	2019-09-25	13.670000	13.670000	13.670000	13.670000	9.858382
187	2019-09-26	13.690000	13.690000	13.690000	13.690000	9.872805
188	2019-09-27	13.660000	13.660000	13.660000	13.660000	9.851171
189	2019-09-30	13.720000	13.720000	13.720000	13.720000	9.894441
190	2019-10-01	13.610000	13.610000	13.610000	13.610000	9.815114
191	2019-10-02	13.410000	13.410000	13.410000	13.410000	9.670879
192	2019-10-03	13.460000	13.460000	13.460000	13.460000	9.706939
193	2019-10-04	13.580000	13.580000	13.580000	13.580000	9.793477
194	2019-10-07	13.600000	13.600000	13.600000	13.600000	9.807900
195	2019-10-08	13.460000	13.460000	13.460000	13.460000	9.706939
196	2019-10-09	13.510000	13.510000	13.510000	13.510000	9.742999
197	2019-10-10	13.540000	13.540000	13.540000	13.540000	9.764632
198	2019-10-11	13.690000	13.690000	13.690000	13.690000	9.872805
199	2019-10-14	13.660000	13.660000	13.660000	13.660000	9.851171
200	2019-10-15	13.760000	13.760000	13.760000	13.760000	9.923288
201	2019-10-16	13.740000	13.740000	13.740000	13.740000	9.908867
202	2019-10-17	13.760000	13.760000	13.760000	13.760000	9.923288
203	2019-10-18	13.680000	13.680000	13.680000	13.680000	9.865596
204	2019-10-21	13.760000	13.760000	13.760000	13.760000	9.923288
205	2019-10-22	13.820000	13.820000	13.820000	13.820000	9.966558
206	2019-10-23	13.800000	13.800000	13.800000	13.800000	9.952134
207	2019-10-24	13.780000	13.780000	13.780000	13.780000	9.937714
208	2019-10-25	13.780000	13.780000	13.780000	13.780000	9.937714
209	2019-10-28	13.840000	13.840000	13.840000	13.840000	9.980983
210	2019-10-29	13.860000	13.860000	13.860000	13.860000	9.995404
211	2019-10-30	13.860000	13.860000	13.860000	13.860000	9.995404
212	2019-10-31	13.770000	13.770000	13.770000	13.770000	9.930504
213	2019-11-01	13.890000	13.890000	13.890000	13.890000	10.017040
214	2019-11-04	13.930000	13.930000	13.930000	13.930000	10.045884
215	2019-11-05	13.900000	13.900000	13.900000	13.900000	10.024255
216	2019-11-06	13.900000	13.900000	13.900000	13.900000	10.024255
217	2019-11-07	13.940000	13.940000	13.940000	13.940000	10.053096
218	2019-11-08	13.960000	13.960000	13.960000	13.960000	10.067522
219	2019-11-11	13.940000	13.940000	13.940000	13.940000	10.053096
220	2019-11-12	13.960000	13.960000	13.960000	13.960000	10.067522
221	2019-11-13	13.940000	13.940000	13.940000	13.940000	10.053096
222	2019-11-14	13.940000	13.940000	13.940000	13.940000	10.053096
223	2019-11-15	14.040000	14.040000	14.040000	14.040000	10.125217
224	2019-11-18	14.080000	14.080000	14.080000	14.080000	10.154060
225	2019-11-19	14.090000	14.090000	14.090000	14.090000	10.161272
226	2019-11-20	14.080000	14.080000	14.080000	14.080000	10.154060
227	2019-11-21	14.020000	14.020000	14.020000	14.020000	10.110792
228	2019-11-22	14.080000	14.080000	14.080000	14.080000	10.154060
229	2019-11-25	14.190000	14.190000	14.190000	14.190000	10.233392
230	2019-11-26	14.240000	14.240000	14.240000	14.240000	10.269448
231	2019-11-27	14.310000	14.310000	14.310000	14.310000	10.319931
232	2019-11-29	14.220000	14.220000	14.220000	14.220000	10.255027
233	2019-12-02	14.090000	14.090000	14.090000	14.090000	10.161272
234	2019-12-03	14.030000	14.030000	14.030000	14.030000	10.118003
235	2019-12-04	14.130000	14.130000	14.130000	14.130000	10.190124
236	2019-12-05	14.130000	14.130000	14.130000	14.130000	10.190124
237	2019-12-06	14.230000	14.230000	14.230000	14.230000	10.262237
238	2019-12-09	14.210000	14.210000	14.210000	14.210000	10.247813
239	2019-12-10	14.200000	14.200000	14.200000	14.200000	10.240603
240	2019-12-11	14.190000	14.190000	14.190000	14.190000	10.233392
241	2019-12-12	14.190000	14.190000	14.190000	14.190000	10.233392
242	2019-12-13	14.140000	14.140000	14.140000	14.140000	10.272477
243	2019-12-16	14.260000	14.260000	14.260000	14.260000	10.359657
244	2019-12-17	14.230000	14.230000	14.230000	14.230000	10.337859
245	2019-12-18	14.230000	14.230000	14.230000	14.230000	10.337859
246	2019-12-19	14.230000	14.230000	14.230000	14.230000	10.337859
247	2019-12-20	14.280000	14.280000	14.280000	14.280000	10.374184
248	2019-12-23	14.250000	14.250000	14.250000	14.250000	10.352390
249	2019-12-24	14.260000	14.260000	14.260000	14.260000	10.359657
250	2019-12-26	14.290000	14.290000	14.290000	14.290000	10.381451
251	2019-12-27	14.280000	14.280000	14.280000	14.280000	10.374184
252	2019-12-30	14.200000	14.200000	14.200000	14.200000	10.316068
253	2019-12-31	14.210000	14.210000	14.210000	14.210000	10.323331
254	2020-01-02	14.210000	14.210000	14.210000	14.210000	10.323331
255	2020-01-03	14.130000	14.130000	14.130000	14.130000	10.265213
256	2020-01-06	14.120000	14.120000	14.120000	14.120000	10.257945
257	2020-01-07	14.140000	14.140000	14.140000	14.140000	10.272477
258	2020-01-08	14.180000	14.180000	14.180000	14.180000	10.301536
259	2020-01-09	14.260000	14.260000	14.260000	14.260000	10.359657
260	2020-01-10	14.250000	14.250000	14.250000	14.250000	10.352390
261	2020-01-13	14.350000	14.350000	14.350000	14.350000	10.425037
262	2020-01-14	14.410000	14.410000	14.410000	14.410000	10.468627
263	2020-01-15	14.430000	14.430000	14.430000	14.430000	10.483157
264	2020-01-16	14.530000	14.530000	14.530000	14.530000	10.555804
265	2020-01-17	14.610000	14.610000	14.610000	14.610000	10.613922
266	2020-01-21	14.600000	14.600000	14.600000	14.600000	10.606659
267	2020-01-22	14.640000	14.640000	14.640000	14.640000	10.635716
268	2020-01-23	14.630000	14.630000	14.630000	14.630000	10.628455
269	2020-01-24	14.560000	14.560000	14.560000	14.560000	10.577599
270	2020-01-27	14.400000	14.400000	14.400000	14.400000	10.461363
271	2020-01-28	14.490000	14.490000	14.490000	14.490000	10.526748
272	2020-01-29	14.430000	14.430000	14.430000	14.430000	10.483157
273	2020-01-30	14.460000	14.460000	14.460000	14.460000	10.504951
274	2020-01-31	14.250000	14.250000	14.250000	14.250000	10.352390
275	2020-02-03	14.310000	14.310000	14.310000	14.310000	10.395977
276	2020-02-04	14.460000	14.460000	14.460000	14.460000	10.504951
277	2020-02-05	14.570000	14.570000	14.570000	14.570000	10.584864
278	2020-02-06	14.610000	14.610000	14.610000	14.610000	10.613922
279	2020-02-07	14.530000	14.530000	14.530000	14.530000	10.555804
280	2020-02-10	14.630000	14.630000	14.630000	14.630000	10.628455
281	2020-02-11	14.650000	14.650000	14.650000	14.650000	10.642979
282	2020-02-12	14.710000	14.710000	14.710000	14.710000	10.686570
283	2020-02-13	14.690000	14.690000	14.690000	14.690000	10.672041
284	2020-02-14	14.730000	14.730000	14.730000	14.730000	10.701101
285	2020-02-18	14.710000	14.710000	14.710000	14.710000	10.686570
286	2020-02-19	14.730000	14.730000	14.730000	14.730000	10.701101
287	2020-02-20	14.760000	14.760000	14.760000	14.760000	10.722896
288	2020-02-21	14.670000	14.670000	14.670000	14.670000	10.657515
289	2020-02-24	14.270000	14.270000	14.270000	14.270000	10.366920
290	2020-02-25	13.930000	13.930000	13.930000	13.930000	10.119913
291	2020-02-26	13.880000	13.880000	13.880000	13.880000	10.083592
292	2020-02-27	13.400000	13.400000	13.400000	13.400000	9.734878
293	2020-02-28	13.130000	13.130000	13.130000	13.130000	9.538727
294	2020-03-02	13.510000	13.510000	13.510000	13.510000	9.814793
295	2020-03-03	13.330000	13.330000	13.330000	13.330000	9.684027
296	2020-03-04	13.800000	13.800000	13.800000	13.800000	10.025473
297	2020-03-05	13.440000	13.440000	13.440000	13.440000	9.763938
298	2020-03-06	13.210000	13.210000	13.210000	13.210000	9.596847
299	2020-03-09	12.200000	12.200000	12.200000	12.200000	8.863098
300	2020-03-10	12.660000	12.660000	12.660000	12.660000	9.197279
301	2020-03-11	12.060000	12.060000	12.060000	12.060000	8.761391
302	2020-03-12	10.880000	10.880000	10.880000	10.880000	7.904139
303	2020-03-13	11.680000	11.680000	11.680000	11.680000	8.485327
304	2020-03-16	10.440000	10.440000	10.440000	10.440000	7.584488
305	2020-03-17	10.980000	10.980000	10.980000	10.980000	7.976787
306	2020-03-18	10.300000	10.300000	10.300000	10.300000	7.482780
307	2020-03-19	10.330000	10.330000	10.330000	10.330000	7.579113
308	2020-03-20	9.990000	9.990000	9.990000	9.990000	7.329654
309	2020-03-23	9.710000	9.710000	9.710000	9.710000	7.124220
310	2020-03-24	10.330000	10.330000	10.330000	10.330000	7.579113
311	2020-03-25	10.610000	10.610000	10.610000	10.610000	7.784548
312	2020-03-26	11.050000	11.050000	11.050000	11.050000	8.107373
313	2020-03-27	10.770000	10.770000	10.770000	10.770000	7.901942
314	2020-03-30	11.090000	11.090000	11.090000	11.090000	8.136725
315	2020-03-31	11.010000	11.010000	11.010000	11.010000	8.078030
316	2020-04-01	10.640000	10.640000	10.640000	10.640000	7.806561
317	2020-04-02	10.770000	10.770000	10.770000	10.770000	7.901942
318	2020-04-03	10.590000	10.590000	10.590000	10.590000	7.769876
319	2020-04-06	11.190000	11.190000	11.190000	11.190000	8.210093
320	2020-04-07	11.190000	11.190000	11.190000	11.190000	8.210093
321	2020-04-08	11.450000	11.450000	11.450000	11.450000	8.400857
322	2020-04-09	11.730000	11.730000	11.730000	11.730000	8.606296
323	2020-04-13	11.630000	11.630000	11.630000	11.630000	8.532923
324	2020-04-14	11.840000	11.840000	11.840000	11.840000	8.687001
325	2020-04-15	11.620000	11.620000	11.620000	11.620000	8.525587
326	2020-04-16	11.670000	11.670000	11.670000	11.670000	8.562271
327	2020-04-17	11.920000	11.920000	11.920000	11.920000	8.745693
328	2020-04-20	11.750000	11.750000	11.750000	11.750000	8.620966
329	2020-04-21	11.500000	11.500000	11.500000	11.500000	8.437544
330	2020-04-22	11.690000	11.690000	11.690000	11.690000	8.576946
331	2020-04-23	11.670000	11.670000	11.670000	11.670000	8.562271
332	2020-04-24	11.780000	11.780000	11.780000	11.780000	8.642977
333	2020-04-27	11.970000	11.970000	11.970000	11.970000	8.782382
334	2020-04-28	12.000000	12.000000	12.000000	12.000000	8.804391
335	2020-04-29	12.140000	12.140000	12.140000	12.140000	8.907110
336	2020-04-30	11.940000	11.940000	11.940000	11.940000	8.760369
337	2020-05-01	11.690000	11.690000	11.690000	11.690000	8.576946
338	2020-05-04	11.730000	11.730000	11.730000	11.730000	8.606296
339	2020-05-05	11.790000	11.790000	11.790000	11.790000	8.650314
340	2020-05-06	11.720000	11.720000	11.720000	11.720000	8.598955
341	2020-05-07	11.810000	11.810000	11.810000	11.810000	8.664988
342	2020-05-08	11.980000	11.980000	11.980000	11.980000	8.789716
343	2020-05-11	12.010000	12.010000	12.010000	12.010000	8.811729
344	2020-05-12	11.820000	11.820000	11.820000	11.820000	8.672327
345	2020-05-13	11.710000	11.710000	11.710000	11.710000	8.591618
346	2020-05-14	11.680000	11.680000	11.680000	11.680000	8.569607
347	2020-05-15	11.730000	11.730000	11.730000	11.730000	8.606296
348	2020-05-18	12.020000	12.020000	12.020000	12.020000	8.819067
349	2020-05-19	11.890000	11.890000	11.890000	11.890000	8.723686
350	2020-05-20	12.000000	12.000000	12.000000	12.000000	8.804391
351	2020-05-21	11.900000	11.900000	11.900000	11.900000	8.731027
352	2020-05-22	11.920000	11.920000	11.920000	11.920000	8.745693
353	2020-05-26	12.040000	12.040000	12.040000	12.040000	8.833739
354	2020-05-27	12.120000	12.120000	12.120000	12.120000	8.892438
355	2020-05-28	12.240000	12.240000	12.240000	12.240000	8.980478
356	2020-05-29	12.300000	12.300000	12.300000	12.300000	9.024500
357	2020-06-01	12.390000	12.390000	12.390000	12.390000	9.090531
358	2020-06-02	12.450000	12.450000	12.450000	12.450000	9.134555
359	2020-06-03	12.570000	12.570000	12.570000	12.570000	9.222602
360	2020-06-04	12.500000	12.500000	12.500000	12.500000	9.171243
361	2020-06-05	12.640000	12.640000	12.640000	12.640000	9.273958
362	2020-06-08	12.750000	12.750000	12.750000	12.750000	9.354665
363	2020-06-09	12.630000	12.630000	12.630000	12.630000	9.266623
364	2020-06-10	12.590000	12.590000	12.590000	12.590000	9.237272
365	2020-06-11	12.090000	12.090000	12.090000	12.090000	8.870424
366	2020-06-12	12.200000	12.200000	12.200000	12.200000	8.951133
367	2020-06-15	12.230000	12.230000	12.230000	12.230000	8.973142
368	2020-06-16	12.400000	12.400000	12.400000	12.400000	9.097875
369	2020-06-17	12.410000	12.410000	12.410000	12.410000	9.105208
370	2020-06-18	12.300000	12.300000	12.300000	12.300000	9.086739
371	2020-06-19	12.300000	12.300000	12.300000	12.300000	9.086739
372	2020-06-22	12.360000	12.360000	12.360000	12.360000	9.131064
373	2020-06-23	12.370000	12.370000	12.370000	12.370000	9.138454
374	2020-06-24	12.160000	12.160000	12.160000	12.160000	8.983312
375	2020-06-25	12.240000	12.240000	12.240000	12.240000	9.042413
376	2020-06-26	12.120000	12.120000	12.120000	12.120000	8.953761
377	2020-06-29	12.240000	12.240000	12.240000	12.240000	9.042413
378	2020-06-30	12.320000	12.320000	12.320000	12.320000	9.101515
379	2020-07-01	12.340000	12.340000	12.340000	12.340000	9.116291
380	2020-07-02	12.420000	12.420000	12.420000	12.420000	9.175389
381	2020-07-06	12.500000	12.500000	12.500000	12.500000	9.234493
382	2020-07-07	12.420000	12.420000	12.420000	12.420000	9.175389
383	2020-07-08	12.460000	12.460000	12.460000	12.460000	9.204942
384	2020-07-09	12.350000	12.350000	12.350000	12.350000	9.123676
385	2020-07-10	12.450000	12.450000	12.450000	12.450000	9.197551
386	2020-07-13	12.380000	12.380000	12.380000	12.380000	9.145840
387	2020-07-14	12.550000	12.550000	12.550000	12.550000	9.271430
388	2020-07-15	12.640000	12.640000	12.640000	12.640000	9.337917
389	2020-07-16	12.610000	12.610000	12.610000	12.610000	9.315753
390	2020-07-17	12.690000	12.690000	12.690000	12.690000	9.374854
391	2020-07-20	12.730000	12.730000	12.730000	12.730000	9.404406
392	2020-07-21	12.640000	12.640000	12.640000	12.640000	9.337917
393	2020-07-22	12.670000	12.670000	12.670000	12.670000	9.360080
394	2020-07-23	12.580000	12.580000	12.580000	12.580000	9.293594
395	2020-07-24	12.500000	12.500000	12.500000	12.500000	9.234493
396	2020-07-27	12.600000	12.600000	12.600000	12.600000	9.308369
397	2020-07-28	12.550000	12.550000	12.550000	12.550000	9.271430
398	2020-07-29	12.640000	12.640000	12.640000	12.640000	9.337917
399	2020-07-30	12.570000	12.570000	12.570000	12.570000	9.286208
400	2020-07-31	12.510000	12.510000	12.510000	12.510000	9.241880
401	2020-08-03	12.670000	12.670000	12.670000	12.670000	9.360080
402	2020-08-04	12.710000	12.710000	12.710000	12.710000	9.389632
403	2020-08-05	12.710000	12.710000	12.710000	12.710000	9.389632
404	2020-08-06	12.700000	12.700000	12.700000	12.700000	9.382245
405	2020-08-07	12.720000	12.720000	12.720000	12.720000	9.397019
406	2020-08-10	12.710000	12.710000	12.710000	12.710000	9.389632
407	2020-08-11	12.650000	12.650000	12.650000	12.650000	9.345304
408	2020-08-12	12.840000	12.840000	12.840000	12.840000	9.485671
409	2020-08-13	12.780000	12.780000	12.780000	12.780000	9.441343
410	2020-08-14	12.760000	12.760000	12.760000	12.760000	9.426569
411	2020-08-17	12.870000	12.870000	12.870000	12.870000	9.507833
412	2020-08-18	12.810000	12.810000	12.810000	12.810000	9.463510
413	2020-08-19	12.820000	12.820000	12.820000	12.820000	9.470896
414	2020-08-20	12.780000	12.780000	12.780000	12.780000	9.441343
415	2020-08-21	12.770000	12.770000	12.770000	12.770000	9.433955
416	2020-08-24	12.870000	12.870000	12.870000	12.870000	9.507833
417	2020-08-25	12.850000	12.850000	12.850000	12.850000	9.493055
418	2020-08-26	12.890000	12.890000	12.890000	12.890000	9.522606
419	2020-08-27	12.830000	12.830000	12.830000	12.830000	9.478283
420	2020-08-28	12.770000	12.770000	12.770000	12.770000	9.433955
421	2020-08-31	12.730000	12.730000	12.730000	12.730000	9.404406
422	2020-09-01	12.710000	12.710000	12.710000	12.710000	9.389632
423	2020-09-02	12.890000	12.890000	12.890000	12.890000	9.522606
424	2020-09-03	12.610000	12.610000	12.610000	12.610000	9.315753
425	2020-09-04	12.520000	12.520000	12.520000	12.520000	9.249265
426	2020-09-08	12.380000	12.380000	12.380000	12.380000	9.145840
427	2020-09-09	12.580000	12.580000	12.580000	12.580000	9.293594
428	2020-09-10	12.430000	12.430000	12.430000	12.430000	9.182779
429	2020-09-11	12.470000	12.470000	12.470000	12.470000	9.212328
430	2020-09-14	12.550000	12.550000	12.550000	12.550000	9.271430
431	2020-09-15	12.630000	12.630000	12.630000	12.630000	9.330528
432	2020-09-16	12.590000	12.590000	12.590000	12.590000	9.300980
433	2020-09-17	12.470000	12.470000	12.470000	12.470000	9.261025
434	2020-09-18	12.430000	12.430000	12.430000	12.430000	9.231318
435	2020-09-21	12.270000	12.270000	12.270000	12.270000	9.112493
436	2020-09-22	12.350000	12.350000	12.350000	12.350000	9.171906
437	2020-09-23	12.240000	12.240000	12.240000	12.240000	9.090212
438	2020-09-24	12.270000	12.270000	12.270000	12.270000	9.112493
439	2020-09-25	12.370000	12.370000	12.370000	12.370000	9.186760
440	2020-09-28	12.460000	12.460000	12.460000	12.460000	9.253597
441	2020-09-29	12.410000	12.410000	12.410000	12.410000	9.216463
442	2020-09-30	12.430000	12.430000	12.430000	12.430000	9.231318
443	2020-10-01	12.490000	12.490000	12.490000	12.490000	9.275877
444	2020-10-02	12.420000	12.420000	12.420000	12.420000	9.223888
445	2020-10-05	12.590000	12.590000	12.590000	12.590000	9.350146
446	2020-10-06	12.460000	12.460000	12.460000	12.460000	9.253597
447	2020-10-07	12.590000	12.590000	12.590000	12.590000	9.350146
448	2020-10-08	12.660000	12.660000	12.660000	12.660000	9.402131
449	2020-10-09	12.730000	12.730000	12.730000	12.730000	9.454118
450	2020-10-12	12.800000	12.800000	12.800000	12.800000	9.506103
451	2020-10-13	12.800000	12.800000	12.800000	12.800000	9.506103
452	2020-10-14	12.760000	12.760000	12.760000	12.760000	9.476397
453	2020-10-15	12.720000	12.720000	12.720000	12.720000	9.446691
454	2020-10-16	12.740000	12.740000	12.740000	12.740000	9.461544
455	2020-10-19	12.600000	12.600000	12.600000	12.600000	9.357571
456	2020-10-20	12.600000	12.600000	12.600000	12.600000	9.357571
457	2020-10-21	12.520000	12.520000	12.520000	12.520000	9.298156
458	2020-10-22	12.490000	12.490000	12.490000	12.490000	9.275877
459	2020-10-23	12.510000	12.510000	12.510000	12.510000	9.290730
460	2020-10-26	12.340000	12.340000	12.340000	12.340000	9.164478
461	2020-10-27	12.260000	12.260000	12.260000	12.260000	9.105061
462	2020-10-28	11.990000	11.990000	11.990000	11.990000	8.904544
463	2020-10-29	12.030000	12.030000	12.030000	12.030000	8.934253
464	2020-10-30	11.990000	11.990000	11.990000	11.990000	8.904544
465	2020-11-02	12.150000	12.150000	12.150000	12.150000	9.023369
466	2020-11-03	12.340000	12.340000	12.340000	12.340000	9.164478
467	2020-11-04	12.500000	12.500000	12.500000	12.500000	9.283306
468	2020-11-05	12.650000	12.650000	12.650000	12.650000	9.394704
469	2020-11-06	12.620000	12.620000	12.620000	12.620000	9.372422
470	2020-11-09	12.570000	12.570000	12.570000	12.570000	9.335291
471	2020-11-10	12.590000	12.590000	12.590000	12.590000	9.350146
472	2020-11-11	12.710000	12.710000	12.710000	12.710000	9.439264
473	2020-11-12	12.640000	12.640000	12.640000	12.640000	9.387279
474	2020-11-13	12.750000	12.750000	12.750000	12.750000	9.468970
475	2020-11-16	12.830000	12.830000	12.830000	12.830000	9.528383
476	2020-11-17	12.760000	12.760000	12.760000	12.760000	9.476397
477	2020-11-18	12.650000	12.650000	12.650000	12.650000	9.394704
478	2020-11-19	12.680000	12.680000	12.680000	12.680000	9.416987
479	2020-11-20	12.700000	12.700000	12.700000	12.700000	9.431837
480	2020-11-23	12.730000	12.730000	12.730000	12.730000	9.454118
481	2020-11-24	12.790000	12.790000	12.790000	12.790000	9.498674
482	2020-11-25	12.790000	12.790000	12.790000	12.790000	9.498674
483	2020-11-27	12.880000	12.880000	12.880000	12.880000	9.565517
484	2020-11-30	12.790000	12.790000	12.790000	12.790000	9.498674
485	2020-12-01	12.840000	12.840000	12.840000	12.840000	9.535812
486	2020-12-02	12.820000	12.820000	12.820000	12.820000	9.520957
487	2020-12-03	12.850000	12.850000	12.850000	12.850000	9.543237
488	2020-12-04	12.910000	12.910000	12.910000	12.910000	9.587796
489	2020-12-07	12.890000	12.890000	12.890000	12.890000	9.572942
490	2020-12-08	12.960000	12.960000	12.960000	12.960000	9.624930
491	2020-12-09	12.950000	12.950000	12.950000	12.950000	9.617506
492	2020-12-10	12.940000	12.940000	12.940000	12.940000	9.610079
493	2020-12-11	12.870000	12.870000	12.870000	12.870000	9.604109
494	2020-12-14	12.940000	12.940000	12.940000	12.940000	9.656345
495	2020-12-15	12.990000	12.990000	12.990000	12.990000	9.693659
496	2020-12-16	13.030000	13.030000	13.030000	13.030000	9.723504
497	2020-12-17	13.110000	13.110000	13.110000	13.110000	9.783203
498	2020-12-18	13.130000	13.130000	13.130000	13.130000	9.798131
499	2020-12-21	13.050000	13.050000	13.050000	13.050000	9.738428
500	2020-12-22	13.040000	13.040000	13.040000	13.040000	9.730967
501	2020-12-23	13.090000	13.090000	13.090000	13.090000	9.768278
502	2020-12-24	13.100000	13.100000	13.100000	13.100000	9.775742
503	2020-12-28	13.160000	13.160000	13.160000	13.160000	9.820516
504	2020-12-29	13.170000	13.170000	13.170000	13.170000	9.827980
505	2020-12-30	13.160000	13.160000	13.160000	13.160000	9.820516
506	2020-12-31	13.160000	13.160000	13.160000	13.160000	9.820516
507	2021-01-04	13.200000	13.200000	13.200000	13.200000	9.850364
508	2021-01-05	13.280000	13.280000	13.280000	13.280000	9.910065
509	2021-01-06	13.400000	13.400000	13.400000	13.400000	9.999613
510	2021-01-07	13.480000	13.480000	13.480000	13.480000	10.059311
511	2021-01-08	13.570000	13.570000	13.570000	13.570000	10.126475
512	2021-01-11	13.470000	13.470000	13.470000	13.470000	10.051851
513	2021-01-12	13.470000	13.470000	13.470000	13.470000	10.051851
514	2021-01-13	13.470000	13.470000	13.470000	13.470000	10.051851
515	2021-01-14	13.510000	13.510000	13.510000	13.510000	10.081697
516	2021-01-15	13.460000	13.460000	13.460000	13.460000	10.044388
517	2021-01-19	13.480000	13.480000	13.480000	13.480000	10.059311
518	2021-01-20	13.570000	13.570000	13.570000	13.570000	10.126475
519	2021-01-21	13.570000	13.570000	13.570000	13.570000	10.126475
520	2021-01-22	13.560000	13.560000	13.560000	13.560000	10.119011
521	2021-01-25	13.630000	13.630000	13.630000	13.630000	10.171247
522	2021-01-26	13.660000	13.660000	13.660000	13.660000	10.193638
523	2021-01-27	13.500000	13.500000	13.500000	13.500000	10.074237
524	2021-01-28	13.440000	13.440000	13.440000	13.440000	10.029464
525	2021-01-29	13.240000	13.240000	13.240000	13.240000	9.880213
526	2021-02-01	13.410000	13.410000	13.410000	13.410000	10.007071
527	2021-02-02	13.470000	13.470000	13.470000	13.470000	10.051851
528	2021-02-03	13.470000	13.470000	13.470000	13.470000	10.051851
529	2021-02-04	13.510000	13.510000	13.510000	13.510000	10.081697
530	2021-02-05	13.550000	13.550000	13.550000	13.550000	10.111548
531	2021-02-08	13.660000	13.660000	13.660000	13.660000	10.193638
532	2021-02-09	13.660000	13.660000	13.660000	13.660000	10.193638
533	2021-02-10	13.620000	13.620000	13.620000	13.620000	10.163786
534	2021-02-11	13.660000	13.660000	13.660000	13.660000	10.193638
535	2021-02-12	13.700000	13.700000	13.700000	13.700000	10.223489
536	2021-02-16	13.740000	13.740000	13.740000	13.740000	10.253333
537	2021-02-17	13.720000	13.720000	13.720000	13.720000	10.238408
538	2021-02-18	13.640000	13.640000	13.640000	13.640000	10.178711
539	2021-02-19	13.640000	13.640000	13.640000	13.640000	10.178711
540	2021-02-22	13.600000	13.600000	13.600000	13.600000	10.148861
541	2021-02-23	13.570000	13.570000	13.570000	13.570000	10.126475
542	2021-02-24	13.620000	13.620000	13.620000	13.620000	10.163786
543	2021-02-25	13.480000	13.480000	13.480000	13.480000	10.059311
544	2021-02-26	13.330000	13.330000	13.330000	13.330000	9.947378
545	2021-03-01	13.550000	13.550000	13.550000	13.550000	10.111548
546	2021-03-02	13.520000	13.520000	13.520000	13.520000	10.089160
547	2021-03-03	13.460000	13.460000	13.460000	13.460000	10.044388
548	2021-03-04	13.370000	13.370000	13.370000	13.370000	9.977225
549	2021-03-05	13.540000	13.540000	13.540000	13.540000	10.104087
550	2021-03-08	13.560000	13.560000	13.560000	13.560000	10.119011
551	2021-03-09	13.730000	13.730000	13.730000	13.730000	10.245872
552	2021-03-10	13.810000	13.810000	13.810000	13.810000	10.305571
553	2021-03-11	13.880000	13.880000	13.880000	13.880000	10.357808
554	2021-03-12	13.920000	13.920000	13.920000	13.920000	10.387657
555	2021-03-15	14.040000	14.040000	14.040000	14.040000	10.477208
556	2021-03-16	14.080000	14.080000	14.080000	14.080000	10.507057
557	2021-03-17	14.090000	14.090000	14.090000	14.090000	10.514521
558	2021-03-18	14.080000	14.080000	14.080000	14.080000	10.507057
559	2021-03-19	14.130000	14.130000	14.130000	14.130000	10.544371
560	2021-03-22	14.230000	14.230000	14.230000	14.230000	10.618991
561	2021-03-23	14.130000	14.130000	14.130000	14.130000	10.544371
562	2021-03-24	14.040000	14.040000	14.040000	14.040000	10.477208
563	2021-03-25	14.110000	14.110000	14.110000	14.110000	10.576149
564	2021-03-26	14.310000	14.310000	14.310000	14.310000	10.726058
565	2021-03-29	14.300000	14.300000	14.300000	14.300000	10.718562
566	2021-03-30	14.280000	14.280000	14.280000	14.280000	10.703570
567	2021-03-31	14.230000	14.230000	14.230000	14.230000	10.666095
568	2021-04-01	14.340000	14.340000	14.340000	14.340000	10.748541
569	2021-04-05	14.430000	14.430000	14.430000	14.430000	10.816004
570	2021-04-06	14.410000	14.410000	14.410000	14.410000	10.801011
571	2021-04-07	14.430000	14.430000	14.430000	14.430000	10.816004
572	2021-04-08	14.470000	14.470000	14.470000	14.470000	10.845988
573	2021-04-09	14.530000	14.530000	14.530000	14.530000	10.890959
574	2021-04-12	14.520000	14.520000	14.520000	14.520000	10.883464
575	2021-04-13	14.530000	14.530000	14.530000	14.530000	10.890959
576	2021-04-14	14.510000	14.510000	14.510000	14.510000	10.875966
577	2021-04-15	14.620000	14.620000	14.620000	14.620000	10.958417
578	2021-04-16	14.710000	14.710000	14.710000	14.710000	11.025880
579	2021-04-19	14.660000	14.660000	14.660000	14.660000	10.988399
580	2021-04-20	14.550000	14.550000	14.550000	14.550000	10.905949
581	2021-04-21	14.650000	14.650000	14.650000	14.650000	10.980903
582	2021-04-22	14.590000	14.590000	14.590000	14.590000	10.935931
583	2021-04-23	14.630000	14.630000	14.630000	14.630000	10.965913
584	2021-04-26	14.600000	14.600000	14.600000	14.600000	10.943426
585	2021-04-27	14.540000	14.540000	14.540000	14.540000	10.898452
586	2021-04-28	14.520000	14.520000	14.520000	14.520000	10.883464
587	2021-04-29	14.530000	14.530000	14.530000	14.530000	10.890959
588	2021-04-30	14.480000	14.480000	14.480000	14.480000	10.853480
589	2021-05-03	14.550000	14.550000	14.550000	14.550000	10.905949
590	2021-05-04	14.490000	14.490000	14.490000	14.490000	10.860976
591	2021-05-05	14.580000	14.580000	14.580000	14.580000	10.928437
592	2021-05-06	14.670000	14.670000	14.670000	14.670000	10.995896
593	2021-05-07	14.790000	14.790000	14.790000	14.790000	11.085839
594	2021-05-10	14.820000	14.820000	14.820000	14.820000	11.108330
595	2021-05-11	14.640000	14.640000	14.640000	14.640000	10.973411
596	2021-05-12	14.470000	14.470000	14.470000	14.470000	10.845988
597	2021-05-13	14.560000	14.560000	14.560000	14.560000	10.913444
598	2021-05-14	14.690000	14.690000	14.690000	14.690000	11.010881
599	2021-05-17	14.700000	14.700000	14.700000	14.700000	11.018381
600	2021-05-18	14.690000	14.690000	14.690000	14.690000	11.010881
601	2021-05-19	14.610000	14.610000	14.610000	14.610000	10.950919
602	2021-05-20	14.740000	14.740000	14.740000	14.740000	11.048365
603	2021-05-21	14.750000	14.750000	14.750000	14.750000	11.055860
604	2021-05-24	14.800000	14.800000	14.800000	14.800000	11.093339
605	2021-05-25	14.790000	14.790000	14.790000	14.790000	11.085839
606	2021-05-26	14.820000	14.820000	14.820000	14.820000	11.108330
607	2021-05-27	14.840000	14.840000	14.840000	14.840000	11.123320
608	2021-05-28	14.880000	14.880000	14.880000	14.880000	11.153300
609	2021-06-01	14.860000	14.860000	14.860000	14.860000	11.138311
610	2021-06-02	14.900000	14.900000	14.900000	14.900000	11.168292
611	2021-06-03	14.900000	14.900000	14.900000	14.900000	11.168292
612	2021-06-04	14.970000	14.970000	14.970000	14.970000	11.220760
613	2021-06-07	15.010000	15.010000	15.010000	15.010000	11.250741
614	2021-06-08	15.000000	15.000000	15.000000	15.000000	11.243245
615	2021-06-09	14.960000	14.960000	14.960000	14.960000	11.213264
616	2021-06-10	15.030000	15.030000	15.030000	15.030000	11.265731
617	2021-06-11	15.050000	15.050000	15.050000	15.050000	11.280728
618	2021-06-14	15.030000	15.030000	15.030000	15.030000	11.265731
619	2021-06-15	15.040000	15.040000	15.040000	15.040000	11.273229
620	2021-06-16	14.990000	14.990000	14.990000	14.990000	11.235755
621	2021-06-17	14.940000	14.940000	14.940000	14.940000	11.198276
622	2021-06-18	14.760000	14.760000	14.760000	14.760000	11.063355
623	2021-06-21	14.920000	14.920000	14.920000	14.920000	11.183283
624	2021-06-22	14.970000	14.970000	14.970000	14.970000	11.220760
625	2021-06-23	14.890000	14.890000	14.890000	14.890000	11.160798
626	2021-06-24	14.910000	14.910000	14.910000	14.910000	11.224182
627	2021-06-25	14.960000	14.960000	14.960000	14.960000	11.261821
628	2021-06-28	14.940000	14.940000	14.940000	14.940000	11.246766
629	2021-06-29	14.940000	14.940000	14.940000	14.940000	11.246766
630	2021-06-30	14.910000	14.910000	14.910000	14.910000	11.224182
631	2021-07-01	14.990000	14.990000	14.990000	14.990000	11.284409
632	2021-07-02	15.040000	15.040000	15.040000	15.040000	11.322044
633	2021-07-06	14.990000	14.990000	14.990000	14.990000	11.284409
634	2021-07-07	15.100000	15.100000	15.100000	15.100000	11.367215
635	2021-07-08	14.940000	14.940000	14.940000	14.940000	11.246766
636	2021-07-09	15.110000	15.110000	15.110000	15.110000	11.374742
637	2021-07-12	15.160000	15.160000	15.160000	15.160000	11.412379
638	2021-07-13	15.130000	15.130000	15.130000	15.130000	11.389795
639	2021-07-14	15.160000	15.160000	15.160000	15.160000	11.412379
640	2021-07-15	15.090000	15.090000	15.090000	15.090000	11.359686
641	2021-07-16	15.030000	15.030000	15.030000	15.030000	11.314515
642	2021-07-19	14.790000	14.790000	14.790000	14.790000	11.133842
643	2021-07-20	14.860000	14.860000	14.860000	14.860000	11.186544
644	2021-07-21	14.990000	14.990000	14.990000	14.990000	11.284409
645	2021-07-22	14.990000	14.990000	14.990000	14.990000	11.284409
646	2021-07-23	15.030000	15.030000	15.030000	15.030000	11.314515
647	2021-07-26	15.000000	15.000000	15.000000	15.000000	11.291931
648	2021-07-27	14.880000	14.880000	14.880000	14.880000	11.201597
649	2021-07-28	15.010000	15.010000	15.010000	15.010000	11.299462
650	2021-07-29	15.100000	15.100000	15.100000	15.100000	11.367215
651	2021-07-30	15.010000	15.010000	15.010000	15.010000	11.299462
652	2021-08-02	15.100000	15.100000	15.100000	15.100000	11.367215
653	2021-08-03	15.170000	15.170000	15.170000	15.170000	11.419907
654	2021-08-04	15.160000	15.160000	15.160000	15.160000	11.412379
655	2021-08-05	15.200000	15.200000	15.200000	15.200000	11.442492
656	2021-08-06	15.150000	15.150000	15.150000	15.150000	11.404852
657	2021-08-09	15.170000	15.170000	15.170000	15.170000	11.419907
658	2021-08-10	15.190000	15.190000	15.190000	15.190000	11.434966
659	2021-08-11	15.240000	15.240000	15.240000	15.240000	11.472601
660	2021-08-12	15.210000	15.210000	15.210000	15.210000	11.450025
661	2021-08-13	15.250000	15.250000	15.250000	15.250000	11.480133
662	2021-08-16	15.190000	15.190000	15.190000	15.190000	11.434966
663	2021-08-17	15.070000	15.070000	15.070000	15.070000	11.344628
664	2021-08-18	15.060000	15.060000	15.060000	15.060000	11.337098
665	2021-08-19	14.880000	14.880000	14.880000	14.880000	11.201597
666	2021-08-20	14.900000	14.900000	14.900000	14.900000	11.216652
667	2021-08-23	15.040000	15.040000	15.040000	15.040000	11.322044
668	2021-08-24	15.130000	15.130000	15.130000	15.130000	11.389795
669	2021-08-25	15.140000	15.140000	15.140000	15.140000	11.397326
670	2021-08-26	15.050000	15.050000	15.050000	15.050000	11.329576
671	2021-08-27	15.170000	15.170000	15.170000	15.170000	11.419907
672	2021-08-30	15.190000	15.190000	15.190000	15.190000	11.434966
673	2021-08-31	15.200000	15.200000	15.200000	15.200000	11.442492
674	2021-09-01	15.280000	15.280000	15.280000	15.280000	11.502715
675	2021-09-02	15.320000	15.320000	15.320000	15.320000	11.532829
676	2021-09-03	15.350000	15.350000	15.350000	15.350000	11.555413
677	2021-09-07	15.360000	15.360000	15.360000	15.360000	11.562941
678	2021-09-08	15.270000	15.270000	15.270000	15.270000	11.495188
679	2021-09-09	15.240000	15.240000	15.240000	15.240000	11.472601
680	2021-09-10	15.230000	15.230000	15.230000	15.230000	11.465075
681	2021-09-13	15.290000	15.290000	15.290000	15.290000	11.510242
682	2021-09-14	15.250000	15.250000	15.250000	15.250000	11.480133
683	2021-09-15	15.280000	15.280000	15.280000	15.280000	11.502715
684	2021-09-16	15.190000	15.190000	15.190000	15.190000	11.434966
685	2021-09-17	15.080000	15.080000	15.080000	15.080000	11.352156
686	2021-09-20	14.760000	14.760000	14.760000	14.760000	11.111264
687	2021-09-21	14.930000	14.930000	14.930000	14.930000	11.239238
688	2021-09-22	15.000000	15.000000	15.000000	15.000000	11.291931
689	2021-09-23	15.040000	15.040000	15.040000	15.040000	11.385040
690	2021-09-24	14.940000	14.940000	14.940000	14.940000	11.309341
691	2021-09-27	14.950000	14.950000	14.950000	14.950000	11.316914
692	2021-09-28	14.680000	14.680000	14.680000	14.680000	11.112528
693	2021-09-29	14.670000	14.670000	14.670000	14.670000	11.104961
694	2021-09-30	14.640000	14.640000	14.640000	14.640000	11.082247
695	2021-10-01	14.640000	14.640000	14.640000	14.640000	11.082247
696	2021-10-04	14.520000	14.520000	14.520000	14.520000	10.991412
697	2021-10-05	14.630000	14.630000	14.630000	14.630000	11.074679
698	2021-10-06	14.530000	14.530000	14.530000	14.530000	10.998981
699	2021-10-07	14.670000	14.670000	14.670000	14.670000	11.104961
700	2021-10-08	14.680000	14.680000	14.680000	14.680000	11.112528
701	2021-10-11	14.690000	14.690000	14.690000	14.690000	11.120092
702	2021-10-12	14.660000	14.660000	14.660000	14.660000	11.097384
703	2021-10-13	14.780000	14.780000	14.780000	14.780000	11.188229
704	2021-10-14	14.890000	14.890000	14.890000	14.890000	11.271494
705	2021-10-15	14.970000	14.970000	14.970000	14.970000	11.332051
706	2021-10-18	14.950000	14.950000	14.950000	14.950000	11.316914
707	2021-10-19	15.020000	15.020000	15.020000	15.020000	11.369903
708	2021-10-20	15.050000	15.050000	15.050000	15.050000	11.392612
709	2021-10-21	14.910000	14.910000	14.910000	14.910000	11.344376
710	2021-10-22	14.960000	14.960000	14.960000	14.960000	11.382417
711	2021-10-25	14.990000	14.990000	14.990000	14.990000	11.405241
712	2021-10-26	15.000000	15.000000	15.000000	15.000000	11.412850
713	2021-10-27	14.930000	14.930000	14.930000	14.930000	11.359591
714	2021-10-28	15.000000	15.000000	15.000000	15.000000	11.412850
715	2021-10-29	14.890000	14.890000	14.890000	14.890000	11.329156
716	2021-11-01	14.990000	14.990000	14.990000	14.990000	11.405241
717	2021-11-02	14.970000	14.970000	14.970000	14.970000	11.390025
718	2021-11-03	15.030000	15.030000	15.030000	15.030000	11.435674
719	2021-11-04	15.020000	15.020000	15.020000	15.020000	11.428068
720	2021-11-05	15.020000	15.020000	15.020000	15.020000	11.428068
721	2021-11-08	15.050000	15.050000	15.050000	15.050000	11.450893
722	2021-11-09	15.030000	15.030000	15.030000	15.030000	11.435674
723	2021-11-10	14.900000	14.900000	14.900000	14.900000	11.336764
724	2021-11-11	14.980000	14.980000	14.980000	14.980000	11.397635
725	2021-11-12	15.050000	15.050000	15.050000	15.050000	11.450893
726	2021-11-15	15.040000	15.040000	15.040000	15.040000	11.443286
727	2021-11-16	15.030000	15.030000	15.030000	15.030000	11.435674
728	2021-11-17	15.000000	15.000000	15.000000	15.000000	11.412850
729	2021-11-18	14.900000	14.900000	14.900000	14.900000	11.395185
730	2021-11-19	14.820000	14.820000	14.820000	14.820000	11.334003
731	2021-11-22	14.770000	14.770000	14.770000	14.770000	11.295762
732	2021-11-23	14.740000	14.740000	14.740000	14.740000	11.272820
733	2021-11-24	14.700000	14.700000	14.700000	14.700000	11.242227
734	2021-11-26	14.330000	14.330000	14.330000	14.330000	10.959263
735	2021-11-29	14.420000	14.420000	14.420000	14.420000	11.028089
736	2021-11-30	14.290000	14.290000	14.290000	14.290000	10.928669
737	2021-12-01	14.330000	14.330000	14.330000	14.330000	10.959263
738	2021-12-02	14.450000	14.450000	14.450000	14.450000	11.051031
739	2021-12-03	14.340000	14.340000	14.340000	14.340000	10.966910
740	2021-12-06	14.470000	14.470000	14.470000	14.470000	11.066333
741	2021-12-07	14.730000	14.730000	14.730000	14.730000	11.265173
742	2021-12-08	14.740000	14.740000	14.740000	14.740000	11.272820
743	2021-12-09	14.670000	14.670000	14.670000	14.670000	11.219285
744	2021-12-10	14.700000	14.700000	14.700000	14.700000	11.242227
745	2021-12-13	14.510000	14.510000	14.510000	14.510000	11.096920
746	2021-12-14	14.370000	14.370000	14.370000	14.370000	11.048408
747	2021-12-15	14.500000	14.500000	14.500000	14.500000	11.148360
748	2021-12-16	14.510000	14.510000	14.510000	14.510000	11.156045
749	2021-12-17	14.400000	14.400000	14.400000	14.400000	11.071471
750	2021-12-20	14.310000	14.310000	14.310000	14.310000	11.002275
751	2021-12-21	14.460000	14.460000	14.460000	14.460000	11.117601
752	2021-12-22	14.530000	14.530000	14.530000	14.530000	11.171426
753	2021-12-23	14.630000	14.630000	14.630000	14.630000	11.248309
754	2021-12-27	14.690000	14.690000	14.690000	14.690000	11.294439
755	2021-12-28	14.700000	14.700000	14.700000	14.700000	11.302129
756	2021-12-29	14.700000	14.700000	14.700000	14.700000	11.302129
757	2021-12-30	14.690000	14.690000	14.690000	14.690000	11.294439
758	2021-12-31	14.710000	14.710000	14.710000	14.710000	11.309816
759	2022-01-03	14.750000	14.750000	14.750000	14.750000	11.340572
760	2022-01-04	14.790000	14.790000	14.790000	14.790000	11.371324
761	2022-01-05	14.700000	14.700000	14.700000	14.700000	11.302129
762	2022-01-06	14.690000	14.690000	14.690000	14.690000	11.294439
763	2022-01-07	14.730000	14.730000	14.730000	14.730000	11.325191
764	2022-01-10	14.670000	14.670000	14.670000	14.670000	11.279063
765	2022-01-11	14.800000	14.800000	14.800000	14.800000	11.379015
766	2022-01-12	14.910000	14.910000	14.910000	14.910000	11.463586
767	2022-01-13	14.860000	14.860000	14.860000	14.860000	11.425144
768	2022-01-14	14.860000	14.860000	14.860000	14.860000	11.425144
769	2022-01-18	14.720000	14.720000	14.720000	14.720000	11.317504
770	2022-01-19	14.720000	14.720000	14.720000	14.720000	11.317504
771	2022-01-20	14.600000	14.600000	14.600000	14.600000	11.284348
772	2022-01-21	14.460000	14.460000	14.460000	14.460000	11.176140
773	2022-01-24	14.300000	14.300000	14.300000	14.300000	11.052476
774	2022-01-25	14.230000	14.230000	14.230000	14.230000	10.998370
775	2022-01-26	14.180000	14.180000	14.180000	14.180000	10.959729
776	2022-01-27	14.110000	14.110000	14.110000	14.110000	10.905625
777	2022-01-28	14.170000	14.170000	14.170000	14.170000	10.951999
778	2022-01-31	14.390000	14.390000	14.390000	14.390000	11.122040
779	2022-02-01	14.490000	14.490000	14.490000	14.490000	11.199329
780	2022-02-02	14.560000	14.560000	14.560000	14.560000	11.253431
781	2022-02-03	14.390000	14.390000	14.390000	14.390000	11.122040
782	2022-02-04	14.440000	14.440000	14.440000	14.440000	11.160684
783	2022-02-07	14.460000	14.460000	14.460000	14.460000	11.176140
784	2022-02-08	14.530000	14.530000	14.530000	14.530000	11.230245
785	2022-02-09	14.710000	14.710000	14.710000	14.710000	11.369368
786	2022-02-10	14.590000	14.590000	14.590000	14.590000	11.276618
787	2022-02-11	14.470000	14.470000	14.470000	14.470000	11.183872
788	2022-02-14	14.370000	14.370000	14.370000	14.370000	11.106583
789	2022-02-15	14.550000	14.550000	14.550000	14.550000	11.245706
790	2022-02-16	14.620000	14.620000	14.620000	14.620000	11.299807
791	2022-02-17	14.380000	14.380000	14.380000	14.380000	11.173233
792	2022-02-18	14.340000	14.340000	14.340000	14.340000	11.142152
793	2022-02-22	14.190000	14.190000	14.190000	14.190000	11.025603
794	2022-02-23	14.120000	14.120000	14.120000	14.120000	10.971212
795	2022-02-24	13.860000	13.860000	13.860000	13.860000	10.769193
796	2022-02-25	14.170000	14.170000	14.170000	14.170000	11.010062
797	2022-02-28	13.990000	13.990000	13.990000	13.990000	10.870200
798	2022-03-01	13.770000	13.770000	13.770000	13.770000	10.699265
799	2022-03-02	13.860000	13.860000	13.860000	13.860000	10.769193
800	2022-03-03	13.670000	13.670000	13.670000	13.670000	10.621562
801	2022-03-04	13.360000	13.360000	13.360000	13.360000	10.380693
802	2022-03-07	12.990000	12.990000	12.990000	12.990000	10.093205
803	2022-03-08	13.010000	13.010000	13.010000	13.010000	10.108743
804	2022-03-09	13.460000	13.460000	13.460000	13.460000	10.458396
805	2022-03-10	13.340000	13.340000	13.340000	13.340000	10.365153
806	2022-03-11	13.180000	13.180000	13.180000	13.180000	10.240833
807	2022-03-14	13.150000	13.150000	13.150000	13.150000	10.217526
808	2022-03-15	13.220000	13.220000	13.220000	13.220000	10.271914
809	2022-03-16	13.680000	13.680000	13.680000	13.680000	10.629335
810	2022-03-17	13.820000	13.820000	13.820000	13.820000	10.738112
811	2022-03-18	13.920000	13.920000	13.920000	13.920000	10.815812
812	2022-03-21	13.860000	13.860000	13.860000	13.860000	10.769193
813	2022-03-22	13.990000	13.990000	13.990000	13.990000	10.870200
814	2022-03-23	13.900000	13.900000	13.900000	13.900000	10.800274
815	2022-03-24	13.880000	13.880000	13.880000	13.880000	10.844890
816	2022-03-25	13.880000	13.880000	13.880000	13.880000	10.844890
817	2022-03-28	13.870000	13.870000	13.870000	13.870000	10.837076
818	2022-03-29	14.040000	14.040000	14.040000	14.040000	10.969902
819	2022-03-30	14.060000	14.060000	14.060000	14.060000	10.985527
820	2022-03-31	13.920000	13.920000	13.920000	13.920000	10.876140
821	2022-04-01	13.990000	13.990000	13.990000	13.990000	10.930829
822	2022-04-04	14.060000	14.060000	14.060000	14.060000	10.985527
823	2022-04-05	13.970000	13.970000	13.970000	13.970000	10.915208
824	2022-04-06	13.870000	13.870000	13.870000	13.870000	10.837076
825	2022-04-07	13.840000	13.840000	13.840000	13.840000	10.813630
826	2022-04-08	13.890000	13.890000	13.890000	13.890000	10.852699
827	2022-04-11	13.790000	13.790000	13.790000	13.790000	10.774566
828	2022-04-12	13.740000	13.740000	13.740000	13.740000	10.735501
829	2022-04-13	13.850000	13.850000	13.850000	13.850000	10.821446
830	2022-04-14	13.810000	13.810000	13.810000	13.810000	10.790194
831	2022-04-18	13.760000	13.760000	13.760000	13.760000	10.751124
832	2022-04-19	13.740000	13.740000	13.740000	13.740000	10.735501
833	2022-04-20	13.830000	13.830000	13.830000	13.830000	10.805819
834	2022-04-21	13.640000	13.640000	13.640000	13.640000	10.717114
835	2022-04-22	13.470000	13.470000	13.470000	13.470000	10.583544
836	2022-04-25	13.300000	13.300000	13.300000	13.300000	10.449974
837	2022-04-26	13.110000	13.110000	13.110000	13.110000	10.300685
838	2022-04-27	13.100000	13.100000	13.100000	13.100000	10.292830
839	2022-04-28	13.220000	13.220000	13.220000	13.220000	10.387114
840	2022-04-29	13.230000	13.230000	13.230000	13.230000	10.394971
841	2022-05-02	13.170000	13.170000	13.170000	13.170000	10.347829
842	2022-05-03	13.220000	13.220000	13.220000	13.220000	10.387114
843	2022-05-04	13.290000	13.290000	13.290000	13.290000	10.442114
844	2022-05-05	13.100000	13.100000	13.100000	13.100000	10.292830
845	2022-05-06	12.960000	12.960000	12.960000	12.960000	10.182829
846	2022-05-09	12.650000	12.650000	12.650000	12.650000	9.939258
847	2022-05-10	12.680000	12.680000	12.680000	12.680000	9.962832
848	2022-05-11	12.690000	12.690000	12.690000	12.690000	9.970687
849	2022-05-12	12.570000	12.570000	12.570000	12.570000	9.876401
850	2022-05-13	12.820000	12.820000	12.820000	12.820000	10.072830
851	2022-05-16	12.840000	12.840000	12.840000	12.840000	10.088545
852	2022-05-17	13.050000	13.050000	13.050000	13.050000	10.253543
853	2022-05-18	12.920000	12.920000	12.920000	12.920000	10.151400
854	2022-05-19	12.830000	12.830000	12.830000	12.830000	10.141207
855	2022-05-20	12.930000	12.930000	12.930000	12.930000	10.220249
856	2022-05-23	13.090000	13.090000	13.090000	13.090000	10.346716
857	2022-05-24	13.040000	13.040000	13.040000	13.040000	10.307195
858	2022-05-25	13.050000	13.050000	13.050000	13.050000	10.315098
859	2022-05-26	13.130000	13.130000	13.130000	13.130000	10.378332
860	2022-05-27	13.250000	13.250000	13.250000	13.250000	10.473184
861	2022-05-31	13.270000	13.270000	13.270000	13.270000	10.488993
862	2022-06-01	13.190000	13.190000	13.190000	13.190000	10.425758
863	2022-06-02	13.300000	13.300000	13.300000	13.300000	10.512707
864	2022-06-03	13.220000	13.220000	13.220000	13.220000	10.449471
865	2022-06-06	13.260000	13.260000	13.260000	13.260000	10.481088
866	2022-06-07	13.280000	13.280000	13.280000	13.280000	10.496897
867	2022-06-08	13.220000	13.220000	13.220000	13.220000	10.449471
868	2022-06-09	13.040000	13.040000	13.040000	13.040000	10.307195
869	2022-06-10	12.820000	12.820000	12.820000	12.820000	10.133302
870	2022-06-13	12.510000	12.510000	12.510000	12.510000	9.888268
871	2022-06-14	12.400000	12.400000	12.400000	12.400000	9.801319
872	2022-06-15	12.520000	12.520000	12.520000	12.520000	9.896170
873	2022-06-16	12.350000	12.350000	12.350000	12.350000	9.761800
874	2022-06-17	12.260000	12.260000	12.260000	12.260000	9.690660
875	2022-06-21	12.430000	12.430000	12.430000	12.430000	9.825031
876	2022-06-22	12.350000	12.350000	12.350000	12.350000	9.761800
877	2022-06-23	12.220000	12.220000	12.220000	12.220000	9.722812
878	2022-06-24	12.470000	12.470000	12.470000	12.470000	9.921722
879	2022-06-27	12.570000	12.570000	12.570000	12.570000	10.001288
880	2022-06-28	12.520000	12.520000	12.520000	12.520000	9.961506
881	2022-06-29	12.440000	12.440000	12.440000	12.440000	9.897854
882	2022-06-30	12.340000	12.340000	12.340000	12.340000	9.818291
883	2022-07-01	12.310000	12.310000	12.310000	12.310000	9.794420
884	2022-07-05	12.170000	12.170000	12.170000	12.170000	9.683030
885	2022-07-06	12.120000	12.120000	12.120000	12.120000	9.643247
886	2022-07-07	12.290000	12.290000	12.290000	12.290000	9.778503
887	2022-07-08	12.320000	12.320000	12.320000	12.320000	9.802377
888	2022-07-11	12.180000	12.180000	12.180000	12.180000	9.690987
889	2022-07-12	12.130000	12.130000	12.130000	12.130000	9.651201
890	2022-07-13	12.130000	12.130000	12.130000	12.130000	9.651201
891	2022-07-14	11.990000	11.990000	11.990000	11.990000	9.539810
892	2022-07-15	12.130000	12.130000	12.130000	12.130000	9.651201
893	2022-07-18	12.230000	12.230000	12.230000	12.230000	9.730769
894	2022-07-19	12.400000	12.400000	12.400000	12.400000	9.866028
895	2022-07-20	12.380000	12.380000	12.380000	12.380000	9.850117
896	2022-07-21	12.350000	12.350000	12.350000	12.350000	9.891042
897	2022-07-22	12.340000	12.340000	12.340000	12.340000	9.883034
898	2022-07-25	12.400000	12.400000	12.400000	12.400000	9.931085
899	2022-07-26	12.340000	12.340000	12.340000	12.340000	9.883034
900	2022-07-27	12.470000	12.470000	12.470000	12.470000	9.987147
901	2022-07-28	12.530000	12.530000	12.530000	12.530000	10.035203
902	2022-07-29	12.580000	12.580000	12.580000	12.580000	10.075245
903	2022-08-01	12.580000	12.580000	12.580000	12.580000	10.075245
904	2022-08-02	12.470000	12.470000	12.470000	12.470000	9.987147
905	2022-08-03	12.500000	12.500000	12.500000	12.500000	10.011175
906	2022-08-04	12.530000	12.530000	12.530000	12.530000	10.035203
907	2022-08-05	12.510000	12.510000	12.510000	12.510000	10.019184
908	2022-08-08	12.550000	12.550000	12.550000	12.550000	10.051218
909	2022-08-09	12.530000	12.530000	12.530000	12.530000	10.035203
910	2022-08-10	12.660000	12.660000	12.660000	12.660000	10.139318
911	2022-08-11	12.680000	12.680000	12.680000	12.680000	10.155338
912	2022-08-12	12.730000	12.730000	12.730000	12.730000	10.195382
913	2022-08-15	12.680000	12.680000	12.680000	12.680000	10.155338
914	2022-08-16	12.700000	12.700000	12.700000	12.700000	10.171353
915	2022-08-17	12.660000	12.660000	12.660000	12.660000	10.139318
916	2022-08-18	12.550000	12.550000	12.550000	12.550000	10.116182
917	2022-08-19	12.460000	12.460000	12.460000	12.460000	10.043639
918	2022-08-22	12.340000	12.340000	12.340000	12.340000	9.946912
919	2022-08-23	12.360000	12.360000	12.360000	12.360000	9.963029
920	2022-08-24	12.310000	12.310000	12.310000	12.310000	9.922727
921	2022-08-25	12.420000	12.420000	12.420000	12.420000	10.011392
922	2022-08-26	12.260000	12.260000	12.260000	12.260000	9.882424
923	2022-08-29	12.210000	12.210000	12.210000	12.210000	9.842119
924	2022-08-30	12.140000	12.140000	12.140000	12.140000	9.785695
925	2022-08-31	12.080000	12.080000	12.080000	12.080000	9.737330
926	2022-09-01	11.910000	11.910000	11.910000	11.910000	9.600300
927	2022-09-02	11.940000	11.940000	11.940000	11.940000	9.624485
928	2022-09-06	11.860000	11.860000	11.860000	11.860000	9.559995
929	2022-09-07	11.870000	11.870000	11.870000	11.870000	9.568055
930	2022-09-08	11.900000	11.900000	11.900000	11.900000	9.592236
931	2022-09-09	12.100000	12.100000	12.100000	12.100000	9.753453
932	2022-09-12	12.240000	12.240000	12.240000	12.240000	9.866302
933	2022-09-13	12.020000	12.020000	12.020000	12.020000	9.688968
934	2022-09-14	11.970000	11.970000	11.970000	11.970000	9.648663
935	2022-09-15	11.890000	11.890000	11.890000	11.890000	9.584176
936	2022-09-16	11.810000	11.810000	11.810000	11.810000	9.519694
937	2022-09-19	11.830000	11.830000	11.830000	11.830000	9.535814
938	2022-09-20	11.740000	11.740000	11.740000	11.740000	9.463270
939	2022-09-21	11.610000	11.610000	11.610000	11.610000	9.358476
940	2022-09-22	11.450000	11.450000	11.450000	11.450000	9.294595
941	2022-09-23	11.170000	11.170000	11.170000	11.170000	9.067303
942	2022-09-26	10.970000	10.970000	10.970000	10.970000	8.904951
943	2022-09-27	10.970000	10.970000	10.970000	10.970000	8.904951
944	2022-09-28	11.030000	11.030000	11.030000	11.030000	8.953655
945	2022-09-29	10.960000	10.960000	10.960000	10.960000	8.896832
946	2022-09-30	10.950000	10.950000	10.950000	10.950000	8.888717
947	2022-10-03	11.120000	11.120000	11.120000	11.120000	9.026714
948	2022-10-04	11.460000	11.460000	11.460000	11.460000	9.302708
949	2022-10-05	11.420000	11.420000	11.420000	11.420000	9.270239
950	2022-10-06	11.320000	11.320000	11.320000	11.320000	9.189063
951	2022-10-07	11.190000	11.190000	11.190000	11.190000	9.083536
952	2022-10-10	11.100000	11.100000	11.100000	11.100000	9.010480
953	2022-10-11	11.000000	11.000000	11.000000	11.000000	8.929304
954	2022-10-12	10.950000	10.950000	10.950000	10.950000	8.888717
955	2022-10-13	11.030000	11.030000	11.030000	11.030000	8.953655
956	2022-10-14	10.990000	10.990000	10.990000	10.990000	8.921187
957	2022-10-17	11.160000	11.160000	11.160000	11.160000	9.059183
958	2022-10-18	11.220000	11.220000	11.220000	11.220000	9.107891
959	2022-10-19	11.120000	11.120000	11.120000	11.120000	9.026714
960	2022-10-20	11.040000	11.040000	11.040000	11.040000	9.027859
961	2022-10-21	11.120000	11.120000	11.120000	11.120000	9.093279
962	2022-10-24	11.100000	11.100000	11.100000	11.100000	9.076924
963	2022-10-25	11.230000	11.230000	11.230000	11.230000	9.183230
964	2022-10-26	11.320000	11.320000	11.320000	11.320000	9.256825
965	2022-10-27	11.340000	11.340000	11.340000	11.340000	9.273182
966	2022-10-28	11.340000	11.340000	11.340000	11.340000	9.273182
967	2022-10-31	11.300000	11.300000	11.300000	11.300000	9.240473
968	2022-11-01	11.400000	11.400000	11.400000	11.400000	9.322245
969	2022-11-02	11.340000	11.340000	11.340000	11.340000	9.273182
970	2022-11-03	11.250000	11.250000	11.250000	11.250000	9.199584
971	2022-11-04	11.510000	11.510000	11.510000	11.510000	9.412197
972	2022-11-07	11.580000	11.580000	11.580000	11.580000	9.469440
973	2022-11-08	11.650000	11.650000	11.650000	11.650000	9.526681
974	2022-11-09	11.570000	11.570000	11.570000	11.570000	9.461264
975	2022-11-10	11.840000	11.840000	11.840000	11.840000	9.682053
976	2022-11-11	11.990000	11.990000	11.990000	11.990000	9.804711
977	2022-11-14	11.960000	11.960000	11.960000	11.960000	9.780181
978	2022-11-15	12.030000	12.030000	12.030000	12.030000	9.837420
979	2022-11-16	11.990000	11.990000	11.990000	11.990000	9.804711
980	2022-11-17	11.900000	11.900000	11.900000	11.900000	9.797876
981	2022-11-18	11.910000	11.910000	11.910000	11.910000	9.806113
982	2022-11-21	11.850000	11.850000	11.850000	11.850000	9.756712
983	2022-11-22	11.950000	11.950000	11.950000	11.950000	9.839046
984	2022-11-23	12.030000	12.030000	12.030000	12.030000	9.904916
985	2022-11-25	12.090000	12.090000	12.090000	12.090000	9.954317
986	2022-11-28	12.000000	12.000000	12.000000	12.000000	9.880214
987	2022-11-29	12.050000	12.050000	12.050000	12.050000	9.921384
988	2022-11-30	12.200000	12.200000	12.200000	12.200000	10.044883
989	2022-12-01	12.240000	12.240000	12.240000	12.240000	10.077818
990	2022-12-02	12.210000	12.210000	12.210000	12.210000	10.053117
991	2022-12-05	12.150000	12.150000	12.150000	12.150000	10.003715
992	2022-12-06	12.110000	12.110000	12.110000	12.110000	9.970782
993	2022-12-07	12.100000	12.100000	12.100000	12.100000	9.962551
994	2022-12-08	12.130000	12.130000	12.130000	12.130000	9.987251
995	2022-12-09	12.160000	12.160000	12.160000	12.160000	10.011950
996	2022-12-12	12.140000	12.140000	12.140000	12.140000	9.995481
997	2022-12-13	12.230000	12.230000	12.230000	12.230000	10.069582
998	2022-12-14	12.160000	12.160000	12.160000	12.160000	10.079946
999	2022-12-15	11.980000	11.980000	11.980000	11.980000	9.930736
1000	2022-12-16	11.920000	11.920000	11.920000	11.920000	9.881000
1001	2022-12-19	11.910000	11.910000	11.910000	11.910000	9.872710
1002	2022-12-20	11.960000	11.960000	11.960000	11.960000	9.914163
1003	2022-12-21	12.030000	12.030000	12.030000	12.030000	9.972183
1004	2022-12-22	11.990000	11.990000	11.990000	11.990000	9.939024
1005	2022-12-23	12.010000	12.010000	12.010000	12.010000	9.955606
1006	2022-12-27	12.030000	12.030000	12.030000	12.030000	9.972183
1007	2022-12-28	11.970000	11.970000	11.970000	11.970000	9.922448
1008	2022-12-29	12.060000	12.060000	12.060000	12.060000	9.997054
1009	2022-12-30	12.020000	12.020000	12.020000	12.020000	9.963896
1010	2023-01-03	12.060000	12.060000	12.060000	12.060000	9.997054
1011	2023-01-04	12.160000	12.160000	12.160000	12.160000	10.079946
1012	2023-01-05	12.100000	12.100000	12.100000	12.100000	10.030211
1013	2023-01-06	12.280000	12.280000	12.280000	12.280000	10.179420
1014	2023-01-09	12.360000	12.360000	12.360000	12.360000	10.245735
1015	2023-01-10	12.360000	12.360000	12.360000	12.360000	10.245735
1016	2023-01-11	12.400000	12.400000	12.400000	12.400000	10.278893
1017	2023-01-12	12.500000	12.500000	12.500000	12.500000	10.361789
1018	2023-01-13	12.560000	12.560000	12.560000	12.560000	10.411523
1019	2023-01-17	12.580000	12.580000	12.580000	12.580000	10.428100
1020	2023-01-18	12.550000	12.550000	12.550000	12.550000	10.403233
1021	2023-01-19	12.450000	12.450000	12.450000	12.450000	10.388630
1022	2023-01-20	12.530000	12.530000	12.530000	12.530000	10.455386
1023	2023-01-23	12.560000	12.560000	12.560000	12.560000	10.480419
1024	2023-01-24	12.570000	12.570000	12.570000	12.570000	10.488763
1025	2023-01-25	12.600000	12.600000	12.600000	12.600000	10.513794
1026	2023-01-26	12.610000	12.610000	12.610000	12.610000	10.522139
1027	2023-01-27	12.600000	12.600000	12.600000	12.600000	10.513794
1028	2023-01-30	12.550000	12.550000	12.550000	12.550000	10.472075
1029	2023-01-31	12.570000	12.570000	12.570000	12.570000	10.488763
1030	2023-02-01	12.630000	12.630000	12.630000	12.630000	10.538828
1031	2023-02-02	12.600000	12.600000	12.600000	12.600000	10.513794
1032	2023-02-03	12.530000	12.530000	12.530000	12.530000	10.455386
1033	2023-02-06	12.420000	12.420000	12.420000	12.420000	10.363596
1034	2023-02-07	12.470000	12.470000	12.470000	12.470000	10.405319
1035	2023-02-08	12.470000	12.470000	12.470000	12.470000	10.405319
1036	2023-02-09	12.490000	12.490000	12.490000	12.490000	10.422011
1037	2023-02-10	12.460000	12.460000	12.460000	12.460000	10.396976
1038	2023-02-13	12.520000	12.520000	12.520000	12.520000	10.447042
1039	2023-02-14	12.540000	12.540000	12.540000	12.540000	10.463732
1040	2023-02-15	12.500000	12.500000	12.500000	12.500000	10.430353
1041	2023-02-16	12.410000	12.410000	12.410000	12.410000	10.424471
1042	2023-02-17	12.390000	12.390000	12.390000	12.390000	10.407673
1043	2023-02-21	12.350000	12.350000	12.350000	12.350000	10.374071
1044	2023-02-22	12.270000	12.270000	12.270000	12.270000	10.306872
1045	2023-02-23	12.300000	12.300000	12.300000	12.300000	10.332073
1046	2023-02-24	12.140000	12.140000	12.140000	12.140000	10.197672
1047	2023-02-27	12.220000	12.220000	12.220000	12.220000	10.264873
1048	2023-02-28	12.160000	12.160000	12.160000	12.160000	10.214470
1049	2023-03-01	12.250000	12.250000	12.250000	12.250000	10.290072
1050	2023-03-02	12.270000	12.270000	12.270000	12.270000	10.306872
1051	2023-03-03	12.390000	12.390000	12.390000	12.390000	10.407673
1052	2023-03-06	12.410000	12.410000	12.410000	12.410000	10.424471
1053	2023-03-07	12.280000	12.280000	12.280000	12.280000	10.315273
1054	2023-03-08	12.270000	12.270000	12.270000	12.270000	10.306872
1055	2023-03-09	12.220000	12.220000	12.220000	12.220000	10.264873
1056	2023-03-10	12.150000	12.150000	12.150000	12.150000	10.206070
1057	2023-03-13	12.090000	12.090000	12.090000	12.090000	10.155671
1058	2023-03-14	12.090000	12.090000	12.090000	12.090000	10.155671
1059	2023-03-15	11.870000	11.870000	11.870000	11.870000	9.970871
1060	2023-03-16	11.940000	11.940000	11.940000	11.940000	10.029671
1061	2023-03-17	11.920000	11.920000	11.920000	11.920000	10.012869
1062	2023-03-20	12.000000	12.000000	12.000000	12.000000	10.080070
1063	2023-03-21	12.110000	12.110000	12.110000	12.110000	10.172471
1064	2023-03-22	12.140000	12.140000	12.140000	12.140000	10.197672
1065	2023-03-23	12.090000	12.090000	12.090000	12.090000	10.228044
1066	2023-03-24	12.030000	12.030000	12.030000	12.030000	10.177282
1067	2023-03-27	12.070000	12.070000	12.070000	12.070000	10.211121
1068	2023-03-28	12.140000	12.140000	12.140000	12.140000	10.270339
1069	2023-03-29	12.230000	12.230000	12.230000	12.230000	10.346480
1070	2023-03-30	12.320000	12.320000	12.320000	12.320000	10.422621
1071	2023-03-31	12.350000	12.350000	12.350000	12.350000	10.447999
1072	2023-04-03	12.400000	12.400000	12.400000	12.400000	10.490301
1073	2023-04-04	12.410000	12.410000	12.410000	12.410000	10.498759
1074	2023-04-05	12.370000	12.370000	12.370000	12.370000	10.464919
1075	2023-04-06	12.390000	12.390000	12.390000	12.390000	10.481841
1076	2023-04-10	12.390000	12.390000	12.390000	12.390000	10.481841
1077	2023-04-11	12.460000	12.460000	12.460000	12.460000	10.541060
1078	2023-04-12	12.500000	12.500000	12.500000	12.500000	10.574900
1079	2023-04-13	12.580000	12.580000	12.580000	12.580000	10.642578
1080	2023-04-14	12.570000	12.570000	12.570000	12.570000	10.634120
1081	2023-04-17	12.570000	12.570000	12.570000	12.570000	10.634120
1082	2023-04-18	12.600000	12.600000	12.600000	12.600000	10.659496
1083	2023-04-19	12.550000	12.550000	12.550000	12.550000	10.617200
1084	2023-04-20	12.460000	12.460000	12.460000	12.460000	10.613791
1085	2023-04-21	12.480000	12.480000	12.480000	12.480000	10.630829
1086	2023-04-24	12.490000	12.490000	12.490000	12.490000	10.639346
1087	2023-04-25	12.400000	12.400000	12.400000	12.400000	10.562680
1088	2023-04-26	12.380000	12.380000	12.380000	12.380000	10.545647
1089	2023-04-27	12.450000	12.450000	12.450000	12.450000	10.605273
1090	2023-04-28	12.480000	12.480000	12.480000	12.480000	10.630829
1091	2023-05-01	12.470000	12.470000	12.470000	12.470000	10.622310
1092	2023-05-02	12.400000	12.400000	12.400000	12.400000	10.562680
1093	2023-05-03	12.420000	12.420000	12.420000	12.420000	10.579719
1094	2023-05-04	12.410000	12.410000	12.410000	12.410000	10.571198
1095	2023-05-05	12.520000	12.520000	12.520000	12.520000	10.664902
1096	2023-05-08	12.560000	12.560000	12.560000	12.560000	10.698977
1097	2023-05-09	12.540000	12.540000	12.540000	12.540000	10.681938
1098	2023-05-10	12.510000	12.510000	12.510000	12.510000	10.656383
1099	2023-05-11	12.470000	12.470000	12.470000	12.470000	10.622310
1100	2023-05-12	12.440000	12.440000	12.440000	12.440000	10.596755
1101	2023-05-15	12.510000	12.510000	12.510000	12.510000	10.656383
1102	2023-05-16	12.460000	12.460000	12.460000	12.460000	10.613791
1103	2023-05-17	12.460000	12.460000	12.460000	12.460000	10.613791
1104	2023-05-18	12.370000	12.370000	12.370000	12.370000	10.610530
1105	2023-05-19	12.410000	12.410000	12.410000	12.410000	10.644841
1106	2023-05-22	12.440000	12.440000	12.440000	12.440000	10.670575
1107	2023-05-23	12.370000	12.370000	12.370000	12.370000	10.610530
1108	2023-05-24	12.210000	12.210000	12.210000	12.210000	10.473289
1109	2023-05-25	12.150000	12.150000	12.150000	12.150000	10.421824
1110	2023-05-26	12.250000	12.250000	12.250000	12.250000	10.507601
1111	2023-05-30	12.190000	12.190000	12.190000	12.190000	10.456134
1112	2023-05-31	12.060000	12.060000	12.060000	12.060000	10.344625
1113	2023-06-01	12.190000	12.190000	12.190000	12.190000	10.456134
1114	2023-06-02	12.320000	12.320000	12.320000	12.320000	10.567643
1115	2023-06-05	12.330000	12.330000	12.330000	12.330000	10.576221
1116	2023-06-06	12.390000	12.390000	12.390000	12.390000	10.627688
1117	2023-06-07	12.340000	12.340000	12.340000	12.340000	10.584798
1118	2023-06-08	12.410000	12.410000	12.410000	12.410000	10.644841
1119	2023-06-09	12.420000	12.420000	12.420000	12.420000	10.653420
1120	2023-06-12	12.450000	12.450000	12.450000	12.450000	10.679153
1121	2023-06-13	12.520000	12.520000	12.520000	12.520000	10.739196
1122	2023-06-14	12.560000	12.560000	12.560000	12.560000	10.773509
1123	2023-06-15	12.630000	12.630000	12.630000	12.630000	10.833550
1124	2023-06-16	12.620000	12.620000	12.620000	12.620000	10.824970
1125	2023-06-20	12.520000	12.520000	12.520000	12.520000	10.739196
1126	2023-06-21	12.530000	12.530000	12.530000	12.530000	10.747774
1127	2023-06-22	12.410000	12.410000	12.410000	12.410000	10.718581
1128	2023-06-23	12.300000	12.300000	12.300000	12.300000	10.623572
1129	2023-06-26	12.300000	12.300000	12.300000	12.300000	10.623572
1130	2023-06-27	12.380000	12.380000	12.380000	12.380000	10.692668
1131	2023-06-28	12.390000	12.390000	12.390000	12.390000	10.701305
1132	2023-06-29	12.360000	12.360000	12.360000	12.360000	10.675396
1133	2023-06-30	12.450000	12.450000	12.450000	12.450000	10.753129
1134	2023-07-03	12.490000	12.490000	12.490000	12.490000	10.787677
1135	2023-07-05	12.420000	12.420000	12.420000	12.420000	10.727218
1136	2023-07-06	12.230000	12.230000	12.230000	12.230000	10.563114
1137	2023-07-07	12.280000	12.280000	12.280000	12.280000	10.606299
1138	2023-07-10	12.320000	12.320000	12.320000	12.320000	10.640848
1139	2023-07-11	12.400000	12.400000	12.400000	12.400000	10.709944
1140	2023-07-12	12.590000	12.590000	12.590000	12.590000	10.874048
1141	2023-07-13	12.720000	12.720000	12.720000	12.720000	10.986330
1142	2023-07-14	12.710000	12.710000	12.710000	12.710000	10.977693
1143	2023-07-17	12.710000	12.710000	12.710000	12.710000	10.977693
1144	2023-07-18	12.740000	12.740000	12.740000	12.740000	11.003604
1145	2023-07-19	12.740000	12.740000	12.740000	12.740000	11.003604
1146	2023-07-20	12.640000	12.640000	12.640000	12.640000	10.991951
1147	2023-07-21	12.650000	12.650000	12.650000	12.650000	11.000647
1148	2023-07-24	12.670000	12.670000	12.670000	12.670000	11.018038
1149	2023-07-25	12.720000	12.720000	12.720000	12.720000	11.061521
1150	2023-07-26	12.720000	12.720000	12.720000	12.720000	11.061521
1151	2023-07-27	12.690000	12.690000	12.690000	12.690000	11.035432
1152	2023-07-28	12.770000	12.770000	12.770000	12.770000	11.105000
1153	2023-07-31	12.770000	12.770000	12.770000	12.770000	11.105000
1154	2023-08-01	12.690000	12.690000	12.690000	12.690000	11.035432
1155	2023-08-02	12.510000	12.510000	12.510000	12.510000	10.878900
1156	2023-08-03	12.470000	12.470000	12.470000	12.470000	10.844115
1157	2023-08-04	12.520000	12.520000	12.520000	12.520000	10.887599
1158	2023-08-07	12.560000	12.560000	12.560000	12.560000	10.922382
1159	2023-08-08	12.510000	12.510000	12.510000	12.510000	10.878900
1160	2023-08-09	12.530000	12.530000	12.530000	12.530000	10.896292
1161	2023-08-10	12.560000	12.560000	12.560000	12.560000	10.922382
1162	2023-08-11	12.490000	12.490000	12.490000	12.490000	10.861507
1163	2023-08-14	12.420000	12.420000	12.420000	12.420000	10.800635
1164	2023-08-15	12.320000	12.320000	12.320000	12.320000	10.713675
1165	2023-08-16	12.230000	12.230000	12.230000	12.230000	10.635408
1166	2023-08-17	12.100000	12.100000	12.100000	12.100000	10.597571
1167	2023-08-18	12.070000	12.070000	12.070000	12.070000	10.571296
1168	2023-08-21	12.090000	12.090000	12.090000	12.090000	10.588815
1169	2023-08-22	12.110000	12.110000	12.110000	12.110000	10.606330
1170	2023-08-23	12.210000	12.210000	12.210000	12.210000	10.693913
1171	2023-08-24	12.130000	12.130000	12.130000	12.130000	10.623847
1172	2023-08-25	12.150000	12.150000	12.150000	12.150000	10.641364
1173	2023-08-28	12.260000	12.260000	12.260000	12.260000	10.737704
1174	2023-08-29	12.410000	12.410000	12.410000	12.410000	10.869080
1175	2023-08-30	12.410000	12.410000	12.410000	12.410000	10.869080
1176	2023-08-31	12.350000	12.350000	12.350000	12.350000	10.816530
1177	2023-09-01	12.380000	12.380000	12.380000	12.380000	10.842804
1178	2023-09-05	12.320000	12.320000	12.320000	12.320000	10.790256
1179	2023-09-06	12.300000	12.300000	12.300000	12.300000	10.772738
1180	2023-09-07	12.260000	12.260000	12.260000	12.260000	10.737704
1181	2023-09-08	12.260000	12.260000	12.260000	12.260000	10.737704
1182	2023-09-11	12.370000	12.370000	12.370000	12.370000	10.834046
1183	2023-09-12	12.350000	12.350000	12.350000	12.350000	10.816530
1184	2023-09-13	12.330000	12.330000	12.330000	12.330000	10.799013
1185	2023-09-14	12.440000	12.440000	12.440000	12.440000	10.895353
1186	2023-09-15	12.440000	12.440000	12.440000	12.440000	10.895353
1187	2023-09-18	12.400000	12.400000	12.400000	12.400000	10.860323
1188	2023-09-19	12.420000	12.420000	12.420000	12.420000	10.877839
1189	2023-09-20	12.400000	12.400000	12.400000	12.400000	10.860323
1190	2023-09-21	12.250000	12.250000	12.250000	12.250000	10.728949
1191	2023-09-22	12.270000	12.270000	12.270000	12.270000	10.746462
1192	2023-09-25	12.210000	12.210000	12.210000	12.210000	10.693913
1193	2023-09-26	12.090000	12.090000	12.090000	12.090000	10.588815
1194	2023-09-27	12.060000	12.060000	12.060000	12.060000	10.562538
1195	2023-09-28	12.030000	12.030000	12.030000	12.030000	10.612646
1196	2023-09-29	12.010000	12.010000	12.010000	12.010000	10.595003
1197	2023-10-02	11.890000	11.890000	11.890000	11.890000	10.489143
1198	2023-10-03	11.740000	11.740000	11.740000	11.740000	10.356813
1199	2023-10-04	11.700000	11.700000	11.700000	11.700000	10.321526
1200	2023-10-05	11.780000	11.780000	11.780000	11.780000	10.392102
1201	2023-10-06	11.890000	11.890000	11.890000	11.890000	10.489143
1202	2023-10-09	11.910000	11.910000	11.910000	11.910000	10.506784
1203	2023-10-10	12.060000	12.060000	12.060000	12.060000	10.639112
1204	2023-10-11	12.110000	12.110000	12.110000	12.110000	10.683220
1205	2023-10-12	12.060000	12.060000	12.060000	12.060000	10.639112
1206	2023-10-13	11.990000	11.990000	11.990000	11.990000	10.577359
1207	2023-10-16	12.040000	12.040000	12.040000	12.040000	10.621468
1208	2023-10-17	12.060000	12.060000	12.060000	12.060000	10.639112
1209	2023-10-18	11.940000	11.940000	11.940000	11.940000	10.533251
1210	2023-10-19	11.760000	11.760000	11.760000	11.760000	10.450428
1211	2023-10-20	11.660000	11.660000	11.660000	11.660000	10.361566
1212	2023-10-23	11.650000	11.650000	11.650000	11.650000	10.352678
1213	2023-10-24	11.690000	11.690000	11.690000	11.690000	10.388224
1214	2023-10-25	11.650000	11.650000	11.650000	11.650000	10.352678
1215	2023-10-26	11.580000	11.580000	11.580000	11.580000	10.290473
1216	2023-10-27	11.560000	11.560000	11.560000	11.560000	10.272698
1217	2023-10-30	11.640000	11.640000	11.640000	11.640000	10.343790
1218	2023-10-31	11.630000	11.630000	11.630000	11.630000	10.334905
1219	2023-11-01	11.740000	11.740000	11.740000	11.740000	10.432655
1220	2023-11-02	11.910000	11.910000	11.910000	11.910000	10.583725
1221	2023-11-03	12.000000	12.000000	12.000000	12.000000	10.663704
1222	2023-11-06	12.010000	12.010000	12.010000	12.010000	10.672588
1223	2023-11-07	11.950000	11.950000	11.950000	11.950000	10.619269
1224	2023-11-08	11.920000	11.920000	11.920000	11.920000	10.592610
1225	2023-11-09	11.910000	11.910000	11.910000	11.910000	10.583725
1226	2023-11-10	11.950000	11.950000	11.950000	11.950000	10.619269
1227	2023-11-13	11.970000	11.970000	11.970000	11.970000	10.637044
1228	2023-11-14	12.160000	12.160000	12.160000	12.160000	10.805885
1229	2023-11-15	12.140000	12.140000	12.140000	12.140000	10.788112
1230	2023-11-16	12.030000	12.030000	12.030000	12.030000	10.767437
1231	2023-11-17	12.120000	12.120000	12.120000	12.120000	10.847991
1232	2023-11-20	12.170000	12.170000	12.170000	12.170000	10.892745
1233	2023-11-21	12.130000	12.130000	12.130000	12.130000	10.856940
1234	2023-11-22	12.150000	12.150000	12.150000	12.150000	10.874842
1235	2023-11-24	12.200000	12.200000	12.200000	12.200000	10.919595
1236	2023-11-27	12.180000	12.180000	12.180000	12.180000	10.901694
1237	2023-11-28	12.200000	12.200000	12.200000	12.200000	10.919595
1238	2023-11-29	12.200000	12.200000	12.200000	12.200000	10.919595
1239	2023-11-30	12.210000	12.210000	12.210000	12.210000	10.928545
1240	2023-12-01	12.280000	12.280000	12.280000	12.280000	10.991199
1241	2023-12-04	12.230000	12.230000	12.230000	12.230000	10.946446
1242	2023-12-05	12.200000	12.200000	12.200000	12.200000	10.919595
1243	2023-12-06	12.190000	12.190000	12.190000	12.190000	10.910643
1244	2023-12-07	12.220000	12.220000	12.220000	12.220000	10.937497
1245	2023-12-08	12.240000	12.240000	12.240000	12.240000	10.955397
1246	2023-12-11	12.270000	12.270000	12.270000	12.270000	10.982247
1247	2023-12-12	12.270000	12.270000	12.270000	12.270000	10.982247
1248	2023-12-13	12.280000	12.280000	12.280000	12.280000	11.069961
1249	2023-12-14	12.350000	12.350000	12.350000	12.350000	11.133063
1250	2023-12-15	12.290000	12.290000	12.290000	12.290000	11.078977
1251	2023-12-18	12.310000	12.310000	12.310000	12.310000	11.097004
1252	2023-12-19	12.380000	12.380000	12.380000	12.380000	11.160106
1253	2023-12-20	12.290000	12.290000	12.290000	12.290000	11.078977
1254	2023-12-21	12.420000	12.420000	12.420000	12.420000	11.196166
1255	2023-12-22	12.440000	12.440000	12.440000	12.440000	11.214193
1256	2023-12-26	12.470000	12.470000	12.470000	12.470000	11.241240
1257	2023-12-27	12.530000	12.530000	12.530000	12.530000	11.295326
1258	2023-12-28	12.510000	12.510000	12.510000	12.510000	11.277296
1259	2023-12-29	12.530000	12.530000	12.530000	12.530000	11.295326
1260	2024-01-02	12.460000	12.460000	12.460000	12.460000	11.232224
1261	2024-01-03	12.420000	12.420000	12.420000	12.420000	11.196166
1262	2024-01-04	12.450000	12.450000	12.450000	12.450000	11.223209
1263	2024-01-05	12.470000	12.470000	12.470000	12.470000	11.241240
1264	2024-01-08	12.530000	12.530000	12.530000	12.530000	11.295326
1265	2024-01-09	12.450000	12.450000	12.450000	12.450000	11.223209
1266	2024-01-10	12.470000	12.470000	12.470000	12.470000	11.241240
1267	2024-01-11	12.480000	12.480000	12.480000	12.480000	11.250255
1268	2024-01-12	12.520000	12.520000	12.520000	12.520000	11.286314
1269	2024-01-16	12.400000	12.400000	12.400000	12.400000	11.178136
1270	2024-01-17	12.290000	12.290000	12.290000	12.290000	11.078977
1271	2024-01-18	12.260000	12.260000	12.260000	12.260000	11.131001
1272	2024-01-19	12.320000	12.320000	12.320000	12.320000	11.185472
1273	2024-01-22	12.330000	12.330000	12.330000	12.330000	11.194551
1274	2024-01-23	12.330000	12.330000	12.330000	12.330000	11.194551
1275	2024-01-24	12.400000	12.400000	12.400000	12.400000	11.258106
1276	2024-01-25	12.430000	12.430000	12.430000	12.430000	11.285343
1277	2024-01-26	12.470000	12.470000	12.470000	12.470000	11.321660
1278	2024-01-29	12.520000	12.520000	12.520000	12.520000	11.367057
1279	2024-01-30	12.500000	12.500000	12.500000	12.500000	11.348897
1280	2024-01-31	12.460000	12.460000	12.460000	12.460000	11.312582
1281	2024-02-01	12.560000	12.560000	12.560000	12.560000	11.403374
1282	2024-02-02	12.510000	12.510000	12.510000	12.510000	11.357976
1283	2024-02-05	12.470000	12.470000	12.470000	12.470000	11.321660
1284	2024-02-06	12.550000	12.550000	12.550000	12.550000	11.394293
1285	2024-02-07	12.570000	12.570000	12.570000	12.570000	11.412451
1286	2024-02-08	12.560000	12.560000	12.560000	12.560000	11.403374
1287	2024-02-09	12.570000	12.570000	12.570000	12.570000	11.412451
1288	2024-02-12	12.610000	12.610000	12.610000	12.610000	11.448767
1289	2024-02-13	12.470000	12.470000	12.470000	12.470000	11.321660
1290	2024-02-14	12.560000	12.560000	12.560000	12.560000	11.403374
1291	2024-02-15	12.560000	12.560000	12.560000	12.560000	11.483189
1292	2024-02-16	12.580000	12.580000	12.580000	12.580000	11.501473
1293	2024-02-20	12.600000	12.600000	12.600000	12.600000	11.519759
1294	2024-02-21	12.630000	12.630000	12.630000	12.630000	11.547186
1295	2024-02-22	12.720000	12.720000	12.720000	12.720000	11.629471
1296	2024-02-23	12.720000	12.720000	12.720000	12.720000	11.629471
1297	2024-02-26	12.710000	12.710000	12.710000	12.710000	11.620326
1298	2024-02-27	12.720000	12.720000	12.720000	12.720000	11.629471
1299	2024-02-28	12.670000	12.670000	12.670000	12.670000	11.583757
1300	2024-02-29	12.680000	12.680000	12.680000	12.680000	11.592900
1301	2024-03-01	12.770000	12.770000	12.770000	12.770000	11.675183
1302	2024-03-04	12.760000	12.760000	12.760000	12.760000	11.666039
1303	2024-03-05	12.710000	12.710000	12.710000	12.710000	11.620326
1304	2024-03-06	12.810000	12.810000	12.810000	12.810000	11.711754
1305	2024-03-07	12.910000	12.910000	12.910000	12.910000	11.803178
1306	2024-03-08	12.860000	12.860000	12.860000	12.860000	11.757465
1307	2024-03-11	12.840000	12.840000	12.840000	12.840000	11.739181
1308	2024-03-12	12.920000	12.920000	12.920000	12.920000	11.812322
1309	2024-03-13	12.900000	12.900000	12.900000	12.900000	11.794035
1310	2024-03-14	12.860000	12.860000	12.860000	12.860000	11.757465
1311	2024-03-15	12.840000	12.840000	12.840000	12.840000	11.739181
1312	2024-03-18	12.840000	12.840000	12.840000	12.840000	11.739181
1313	2024-03-19	12.850000	12.850000	12.850000	12.850000	11.748325
1314	2024-03-20	12.950000	12.950000	12.950000	12.950000	11.839749
1315	2024-03-21	12.960000	12.960000	12.960000	12.960000	11.848895
1316	2024-03-22	12.930000	12.930000	12.930000	12.930000	11.821466
1317	2024-03-25	12.930000	12.930000	12.930000	12.930000	11.821466
1318	2024-03-26	12.930000	12.930000	12.930000	12.930000	11.821466
1319	2024-03-27	12.980000	12.980000	12.980000	12.980000	11.867179
1320	2024-03-28	12.890000	12.890000	12.890000	12.890000	11.864694
1321	2024-04-01	12.850000	12.850000	12.850000	12.850000	11.827878
1322	2024-04-02	12.840000	12.840000	12.840000	12.840000	11.818669
1323	2024-04-03	12.890000	12.890000	12.890000	12.890000	11.864694
1324	2024-04-04	12.830000	12.830000	12.830000	12.830000	11.809465
1325	2024-04-05	12.860000	12.860000	12.860000	12.860000	11.837080
1326	2024-04-08	12.920000	12.920000	12.920000	12.920000	11.892308
1327	2024-04-09	12.930000	12.930000	12.930000	12.930000	11.901513
1328	2024-04-10	12.820000	12.820000	12.820000	12.820000	11.800261
1329	2024-04-11	12.830000	12.830000	12.830000	12.830000	11.809465
1330	2024-04-12	12.670000	12.670000	12.670000	12.670000	11.662192
1331	2024-04-15	12.610000	12.610000	12.610000	12.610000	11.606967
1332	2024-04-16	12.470000	12.470000	12.470000	12.470000	11.478102
1333	2024-04-17	12.460000	12.460000	12.460000	12.460000	11.468897
1334	2024-04-18	12.390000	12.390000	12.390000	12.390000	11.484933
1335	2024-04-19	12.360000	12.360000	12.360000	12.360000	11.457125
1336	2024-04-22	12.500000	12.500000	12.500000	12.500000	11.586898
1337	2024-04-23	12.610000	12.610000	12.610000	12.610000	11.688862
1338	2024-04-24	12.610000	12.610000	12.610000	12.610000	11.688862
1339	2024-04-25	12.590000	12.590000	12.590000	12.590000	11.670323
1340	2024-04-26	12.660000	12.660000	12.660000	12.660000	11.735210
1341	2024-04-29	12.720000	12.720000	12.720000	12.720000	11.790828
1342	2024-04-30	12.600000	12.600000	12.600000	12.600000	11.679593
1343	2024-05-01	12.580000	12.580000	12.580000	12.580000	11.661055
1344	2024-05-02	12.720000	12.720000	12.720000	12.720000	11.790828
1345	2024-05-03	12.800000	12.800000	12.800000	12.800000	11.864982
1346	2024-05-06	12.860000	12.860000	12.860000	12.860000	11.920601
1347	2024-05-07	12.860000	12.860000	12.860000	12.860000	11.920601
1348	2024-05-08	12.860000	12.860000	12.860000	12.860000	11.920601
1349	2024-05-09	12.920000	12.920000	12.920000	12.920000	11.976219
1350	2024-05-10	12.930000	12.930000	12.930000	12.930000	11.985489
1351	2024-05-13	12.950000	12.950000	12.950000	12.950000	12.004025
1352	2024-05-14	13.010000	13.010000	13.010000	13.010000	12.059644
1353	2024-05-15	13.070000	13.070000	13.070000	13.070000	12.115258
1354	2024-05-16	12.940000	12.940000	12.940000	12.940000	12.080438
1355	2024-05-17	12.980000	12.980000	12.980000	12.980000	12.117781
1356	2024-05-20	12.980000	12.980000	12.980000	12.980000	12.117781
1357	2024-05-21	12.970000	12.970000	12.970000	12.970000	12.108445
1358	2024-05-22	12.910000	12.910000	12.910000	12.910000	12.052430
1359	2024-05-23	12.860000	12.860000	12.860000	12.860000	12.005752
1360	2024-05-24	12.930000	12.930000	12.930000	12.930000	12.071103
1361	2024-05-28	12.940000	12.940000	12.940000	12.940000	12.080438
1362	2024-05-29	12.790000	12.790000	12.790000	12.790000	11.940402
1363	2024-05-30	12.840000	12.840000	12.840000	12.840000	11.987082
1364	2024-05-31	12.910000	12.910000	12.910000	12.910000	12.052430
1365	2024-06-03	12.960000	12.960000	12.960000	12.960000	12.099110
1366	2024-06-04	12.900000	12.900000	12.900000	12.900000	12.043095
1367	2024-06-05	12.990000	12.990000	12.990000	12.990000	12.127116
1368	2024-06-06	13.020000	13.020000	13.020000	13.020000	12.155126
1369	2024-06-07	12.930000	12.930000	12.930000	12.930000	12.071103
1370	2024-06-10	12.950000	12.950000	12.950000	12.950000	12.089773
1371	2024-06-11	12.860000	12.860000	12.860000	12.860000	12.005752
1372	2024-06-12	12.940000	12.940000	12.940000	12.940000	12.080438
1373	2024-06-13	12.850000	12.850000	12.850000	12.850000	11.996417
1374	2024-06-14	12.770000	12.770000	12.770000	12.770000	11.921733
1375	2024-06-17	12.790000	12.790000	12.790000	12.790000	11.940402
1376	2024-06-18	12.860000	12.860000	12.860000	12.860000	12.005752
1377	2024-06-20	12.880000	12.880000	12.880000	12.880000	12.024425
1378	2024-06-21	12.830000	12.830000	12.830000	12.830000	11.977745
1379	2024-06-24	12.900000	12.900000	12.900000	12.900000	12.043095
1380	2024-06-25	12.930000	12.930000	12.930000	12.930000	12.071103
1381	2024-06-26	12.860000	12.860000	12.860000	12.860000	12.005752
1382	2024-06-27	12.790000	12.790000	12.790000	12.790000	12.027287
1383	2024-06-28	12.790000	12.790000	12.790000	12.790000	12.027287
1384	2024-07-01	12.820000	12.820000	12.820000	12.820000	12.055496
1385	2024-07-02	12.860000	12.860000	12.860000	12.860000	12.093112
1386	2024-07-03	12.960000	12.960000	12.960000	12.960000	12.187150
1387	2024-07-05	13.030000	13.030000	13.030000	13.030000	12.252974
1388	2024-07-08	13.000000	13.000000	13.000000	13.000000	12.224766
1389	2024-07-09	12.980000	12.980000	12.980000	12.980000	12.205956
1390	2024-07-10	13.090000	13.090000	13.090000	13.090000	12.309397
1391	2024-07-11	13.090000	13.090000	13.090000	13.090000	12.309397
1392	2024-07-12	13.170000	13.170000	13.170000	13.170000	12.384626
1393	2024-07-15	13.110000	13.110000	13.110000	13.110000	12.328204
1394	2024-07-16	13.160000	13.160000	13.160000	13.160000	12.375222
1395	2024-07-17	13.080000	13.080000	13.080000	13.080000	12.299994
1396	2024-07-18	12.920000	12.920000	12.920000	12.920000	12.236444
1397	2024-07-19	12.870000	12.870000	12.870000	12.870000	12.189088
1398	2024-07-22	12.960000	12.960000	12.960000	12.960000	12.274327
1399	2024-07-23	12.920000	12.920000	12.920000	12.920000	12.236444
1400	2024-07-24	12.810000	12.810000	12.810000	12.810000	12.132263
1401	2024-07-25	12.750000	12.750000	12.750000	12.750000	12.075437
1402	2024-07-26	12.850000	12.850000	12.850000	12.850000	12.170148
1403	2024-07-29	12.830000	12.830000	12.830000	12.830000	12.151205
1404	2024-07-30	12.820000	12.820000	12.820000	12.820000	12.141732
1405	2024-07-31	12.990000	12.990000	12.990000	12.990000	12.302740
1406	2024-08-01	12.750000	12.750000	12.750000	12.750000	12.075437
1407	2024-08-02	12.560000	12.560000	12.560000	12.560000	11.895490
1408	2024-08-05	12.220000	12.220000	12.220000	12.220000	11.573479
1409	2024-08-06	12.310000	12.310000	12.310000	12.310000	11.658716
1410	2024-08-07	12.380000	12.380000	12.380000	12.380000	11.725013
1411	2024-08-08	12.550000	12.550000	12.550000	12.550000	11.886018
1412	2024-08-09	12.610000	12.610000	12.610000	12.610000	11.942843
1413	2024-08-12	12.620000	12.620000	12.620000	12.620000	11.952314
1414	2024-08-13	12.780000	12.780000	12.780000	12.780000	12.103849
1415	2024-08-14	12.820000	12.820000	12.820000	12.820000	12.141732
1416	2024-08-15	12.840000	12.840000	12.840000	12.840000	12.249634
1417	2024-08-16	12.920000	12.920000	12.920000	12.920000	12.325955
1418	2024-08-19	13.020000	13.020000	13.020000	13.020000	12.421358
1419	2024-08-20	12.970000	12.970000	12.970000	12.970000	12.373657
1420	2024-08-21	13.040000	13.040000	13.040000	13.040000	12.440437
1421	2024-08-22	12.980000	12.980000	12.980000	12.980000	12.383197
1422	2024-08-23	13.130000	13.130000	13.130000	13.130000	12.526299
1423	2024-08-26	13.090000	13.090000	13.090000	13.090000	12.488141
1424	2024-08-27	13.140000	13.140000	13.140000	13.140000	12.535839
1425	2024-08-28	13.080000	13.080000	13.080000	13.080000	12.478600
1426	2024-08-29	13.120000	13.120000	13.120000	13.120000	12.516761
1427	2024-08-30	13.140000	13.140000	13.140000	13.140000	12.535839
1428	2024-09-03	12.970000	12.970000	12.970000	12.970000	12.373657
1429	2024-09-04	12.960000	12.960000	12.960000	12.960000	12.364117
1430	2024-09-05	12.980000	12.980000	12.980000	12.980000	12.383197
1431	2024-09-06	12.810000	12.810000	12.810000	12.810000	12.221013
1432	2024-09-09	12.900000	12.900000	12.900000	12.900000	12.306875
1433	2024-09-10	12.850000	12.850000	12.850000	12.850000	12.259174
1434	2024-09-11	12.910000	12.910000	12.910000	12.910000	12.316415
1435	2024-09-12	13.010000	13.010000	13.010000	13.010000	12.411818
1436	2024-09-13	13.060000	13.060000	13.060000	13.060000	12.459519
1437	2024-09-16	13.120000	13.120000	13.120000	13.120000	12.516761
1438	2024-09-17	13.090000	13.090000	13.090000	13.090000	12.488141
1439	2024-09-18	13.070000	13.070000	13.070000	13.070000	12.469058
1440	2024-09-19	13.250000	13.250000	13.250000	13.250000	12.640782
1441	2024-09-20	13.180000	13.180000	13.180000	13.180000	12.574002
1442	2024-09-23	13.220000	13.220000	13.220000	13.220000	12.612163
1443	2024-09-24	13.330000	13.330000	13.330000	13.330000	12.717105
1444	2024-09-25	13.270000	13.270000	13.270000	13.270000	12.659864
1445	2024-09-26	13.360000	13.360000	13.360000	13.360000	12.835876
1446	2024-09-27	13.270000	13.270000	13.270000	13.270000	12.749407
1447	2024-09-30	13.240000	13.240000	13.240000	13.240000	12.720584
1448	2024-10-01	13.220000	13.220000	13.220000	13.220000	12.701368
1449	2024-10-02	13.240000	13.240000	13.240000	13.240000	12.720584
1450	2024-10-03	13.160000	13.160000	13.160000	13.160000	12.643722
1451	2024-10-04	13.240000	13.240000	13.240000	13.240000	12.720584
1452	2024-10-07	13.200000	13.200000	13.200000	13.200000	12.682153
1453	2024-10-08	13.150000	13.150000	13.150000	13.150000	12.634114
1454	2024-10-09	13.150000	13.150000	13.150000	13.150000	12.634114
1455	2024-10-10	13.160000	13.160000	13.160000	13.160000	12.643722
1456	2024-10-11	13.220000	13.220000	13.220000	13.220000	12.701368
1457	2024-10-14	13.240000	13.240000	13.240000	13.240000	12.720584
1458	2024-10-15	13.080000	13.080000	13.080000	13.080000	12.566861
1459	2024-10-16	13.130000	13.130000	13.130000	13.130000	12.614899
1460	2024-10-17	13.050000	13.050000	13.050000	13.050000	12.627769
1461	2024-10-18	13.120000	13.120000	13.120000	13.120000	12.695503
1462	2024-10-21	13.010000	13.010000	13.010000	13.010000	12.589064
1463	2024-10-22	12.960000	12.960000	12.960000	12.960000	12.540681
1464	2024-10-23	12.860000	12.860000	12.860000	12.860000	12.443915
1465	2024-10-24	12.890000	12.890000	12.890000	12.890000	12.472945
1466	2024-10-25	12.870000	12.870000	12.870000	12.870000	12.453593
1467	2024-10-28	12.940000	12.940000	12.940000	12.940000	12.521328
1468	2024-10-29	12.910000	12.910000	12.910000	12.910000	12.492297
1469	2024-10-30	12.860000	12.860000	12.860000	12.860000	12.443915
1470	2024-10-31	12.760000	12.760000	12.760000	12.760000	12.347153
1471	2024-11-01	12.810000	12.810000	12.810000	12.810000	12.395534
1472	2024-11-04	12.830000	12.830000	12.830000	12.830000	12.414887
1473	2024-11-05	12.940000	12.940000	12.940000	12.940000	12.521328
1474	2024-11-06	12.820000	12.820000	12.820000	12.820000	12.405209
1475	2024-11-07	12.970000	12.970000	12.970000	12.970000	12.550358
1476	2024-11-08	12.840000	12.840000	12.840000	12.840000	12.424563
1477	2024-11-11	12.820000	12.820000	12.820000	12.820000	12.405209
1478	2024-11-12	12.670000	12.670000	12.670000	12.670000	12.260063
1479	2024-11-13	12.600000	12.600000	12.600000	12.600000	12.192328
1480	2024-11-14	12.600000	12.600000	12.600000	12.600000	12.192328
1481	2024-11-15	12.550000	12.550000	12.550000	12.550000	12.143947
1482	2024-11-18	12.640000	12.640000	12.640000	12.640000	12.231033
1483	2024-11-19	12.640000	12.640000	12.640000	12.640000	12.231033
1484	2024-11-20	12.610000	12.610000	12.610000	12.610000	12.202004
1485	2024-11-21	12.530000	12.530000	12.530000	12.530000	12.215068
1486	2024-11-22	12.570000	12.570000	12.570000	12.570000	12.254063
1487	2024-11-25	12.600000	12.600000	12.600000	12.600000	12.283309
1488	2024-11-26	12.550000	12.550000	12.550000	12.550000	12.234566
1489	2024-11-27	12.580000	12.580000	12.580000	12.580000	12.263812
1490	2024-11-29	12.670000	12.670000	12.670000	12.670000	12.351549
1491	2024-12-02	12.700000	12.700000	12.700000	12.700000	12.380796
1492	2024-12-03	12.740000	12.740000	12.740000	12.740000	12.419790
1493	2024-12-04	12.750000	12.750000	12.750000	12.750000	12.429539
1494	2024-12-05	12.800000	12.800000	12.800000	12.800000	12.478283
1495	2024-12-06	12.800000	12.800000	12.800000	12.800000	12.478283
1496	2024-12-09	12.810000	12.810000	12.810000	12.810000	12.488030
1497	2024-12-10	12.740000	12.740000	12.740000	12.740000	12.419790
1498	2024-12-11	12.800000	12.800000	12.800000	12.800000	12.478283
1499	2024-12-12	12.630000	12.630000	12.630000	12.630000	12.403058
1500	2024-12-13	12.630000	12.630000	12.630000	12.630000	12.403058
1501	2024-12-16	12.590000	12.590000	12.590000	12.590000	12.363777
1502	2024-12-17	12.550000	12.550000	12.550000	12.550000	12.324496
1503	2024-12-18	12.330000	12.330000	12.330000	12.330000	12.108449
1504	2024-12-19	12.280000	12.280000	12.280000	12.280000	12.059347
1505	2024-12-20	12.270000	12.270000	12.270000	12.270000	12.049527
1506	2024-12-23	12.330000	12.330000	12.330000	12.330000	12.108449
1507	2024-12-24	12.360000	12.360000	12.360000	12.360000	12.137909
1508	2024-12-26	12.370000	12.370000	12.370000	12.370000	12.147730
1509	2024-12-27	12.390000	12.390000	12.390000	12.390000	12.167371
1510	2024-12-30	12.320000	12.320000	12.320000	12.320000	12.098629
1511	2024-12-31	12.310000	12.310000	12.310000	12.310000	12.088809
1512	2025-01-02	12.290000	12.290000	12.290000	12.290000	12.069168
1513	2025-01-03	12.340000	12.340000	12.340000	12.340000	12.118269
1514	2025-01-06	12.410000	12.410000	12.410000	12.410000	12.187012
1515	2025-01-07	12.390000	12.390000	12.390000	12.390000	12.167371
1516	2025-01-08	12.380000	12.380000	12.380000	12.380000	12.157551
1517	2025-01-10	12.220000	12.220000	12.220000	12.220000	12.000425
1518	2025-01-13	12.170000	12.170000	12.170000	12.170000	11.951324
1519	2025-01-14	12.250000	12.250000	12.250000	12.250000	12.029886
1520	2025-01-15	12.370000	12.370000	12.370000	12.370000	12.147730
1521	2025-01-16	12.310000	12.310000	12.310000	12.310000	12.180780
1522	2025-01-17	12.360000	12.360000	12.360000	12.360000	12.230254
1523	2025-01-21	12.500000	12.500000	12.500000	12.500000	12.368785
1524	2025-01-22	12.480000	12.480000	12.480000	12.480000	12.348994
1525	2025-01-23	12.540000	12.540000	12.540000	12.540000	12.408365
1526	2025-01-24	12.580000	12.580000	12.580000	12.580000	12.447946
1527	2025-01-27	12.550000	12.550000	12.550000	12.550000	12.418261
1528	2025-01-28	12.570000	12.570000	12.570000	12.570000	12.438050
1529	2025-01-29	12.570000	12.570000	12.570000	12.570000	12.438050
1530	2025-01-30	12.670000	12.670000	12.670000	12.670000	12.537001
1531	2025-01-31	12.590000	12.590000	12.590000	12.590000	12.457841
1532	2025-02-03	12.510000	12.510000	12.510000	12.510000	12.378680
1533	2025-02-04	12.620000	12.620000	12.620000	12.620000	12.487525
1534	2025-02-05	12.680000	12.680000	12.680000	12.680000	12.546896
1535	2025-02-06	12.720000	12.720000	12.720000	12.720000	12.586475
1536	2025-02-07	12.680000	12.680000	12.680000	12.680000	12.546896
1537	2025-02-10	12.740000	12.740000	12.740000	12.740000	12.606265
1538	2025-02-11	12.770000	12.770000	12.770000	12.770000	12.635951
1539	2025-02-12	12.790000	12.790000	12.790000	12.790000	12.655741
1540	2025-02-13	12.890000	12.890000	12.890000	12.890000	12.754692
1541	2025-02-14	12.910000	12.910000	12.910000	12.910000	12.774481
1542	2025-02-18	12.970000	12.970000	12.970000	12.970000	12.833852
1543	2025-02-19	12.910000	12.910000	12.910000	12.910000	12.774481
1544	2025-02-20	12.870000	12.870000	12.870000	12.870000	12.828006
1545	2025-02-21	12.820000	12.820000	12.820000	12.820000	12.778169
1546	2025-02-24	12.780000	12.780000	12.780000	12.780000	12.738299
1547	2025-02-25	12.850000	12.850000	12.850000	12.850000	12.808072
1548	2025-02-26	12.880000	12.880000	12.880000	12.880000	12.837974
1549	2025-02-27	12.770000	12.770000	12.770000	12.770000	12.728333
1550	2025-02-28	12.760000	12.760000	12.760000	12.760000	12.718365
1551	2025-03-03	12.780000	12.780000	12.780000	12.780000	12.738299
1552	2025-03-04	12.800000	12.800000	12.800000	12.800000	12.758235
1553	2025-03-05	12.770000	12.770000	12.770000	12.770000	12.728333
1554	2025-03-06	12.770000	12.770000	12.770000	12.770000	12.728333
1555	2025-03-07	12.770000	12.770000	12.770000	12.770000	12.728333
1556	2025-03-10	12.770000	12.770000	12.770000	12.770000	12.728333
1557	2025-03-11	12.770000	12.770000	12.770000	12.770000	12.728333
1558	2025-03-12	12.780000	12.780000	12.780000	12.780000	12.738299
1559	2025-03-13	12.780000	12.780000	12.780000	12.780000	12.738299
1560	2025-03-14	12.780000	12.780000	12.780000	12.780000	12.738299
1561	2025-03-17	12.780000	12.780000	12.780000	12.780000	12.738299
1562	2025-03-18	12.740000	12.740000	12.740000	12.740000	12.740000
1563	2025-03-19	12.740000	12.740000	12.740000	12.740000	12.740000

96 KiB Raw Blame History

96 KiB

Raw Blame History