Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,12.380000,12.380000,12.380000,12.380000,8.764596,0
2019-01-03,12.290000,12.290000,12.290000,12.290000,8.700881,0
2019-01-04,12.570000,12.570000,12.570000,12.570000,8.899106,0
2019-01-07,12.650000,12.650000,12.650000,12.650000,8.955745,0
2019-01-08,12.780000,12.780000,12.780000,12.780000,9.047783,0
2019-01-09,12.880000,12.880000,12.880000,12.880000,9.118577,0
2019-01-10,12.930000,12.930000,12.930000,12.930000,9.153980,0
2019-01-11,12.910000,12.910000,12.910000,12.910000,9.139821,0
2019-01-14,12.800000,12.800000,12.800000,12.800000,9.061943,0
2019-01-15,12.870000,12.870000,12.870000,12.870000,9.111496,0
2019-01-16,12.900000,12.900000,12.900000,12.900000,9.132736,0
2019-01-17,13.000000,13.000000,13.000000,13.000000,9.203533,0
2019-01-18,13.130000,13.130000,13.130000,13.130000,9.295569,0
2019-01-22,12.990000,12.990000,12.990000,12.990000,9.196455,0
2019-01-23,13.040000,13.040000,13.040000,13.040000,9.231853,0
2019-01-24,13.060000,13.060000,13.060000,13.060000,9.246012,0
2019-01-25,13.130000,13.130000,13.130000,13.130000,9.295569,0
2019-01-28,13.050000,13.050000,13.050000,13.050000,9.238935,0
2019-01-29,13.120000,13.120000,13.120000,13.120000,9.288487,0
2019-01-30,13.210000,13.210000,13.210000,13.210000,9.352203,0
2019-01-31,13.270000,13.270000,13.270000,13.270000,9.394680,0
2019-02-01,13.270000,13.270000,13.270000,13.270000,9.394680,0
2019-02-04,13.340000,13.340000,13.340000,13.340000,9.444241,0
2019-02-05,13.440000,13.440000,13.440000,13.440000,9.515037,0
2019-02-06,13.450000,13.450000,13.450000,13.450000,9.522120,0
2019-02-07,13.330000,13.330000,13.330000,13.330000,9.437164,0
2019-02-08,13.320000,13.320000,13.320000,13.320000,9.430083,0
2019-02-11,13.370000,13.370000,13.370000,13.370000,9.465480,0
2019-02-12,13.430000,13.430000,13.430000,13.430000,9.507958,0
2019-02-13,13.490000,13.490000,13.490000,13.490000,9.550436,0
2019-02-14,13.450000,13.450000,13.450000,13.450000,9.522120,0
2019-02-15,13.540000,13.540000,13.540000,13.540000,9.585835,0
2019-02-19,13.550000,13.550000,13.550000,13.550000,9.592911,0
2019-02-20,13.580000,13.580000,13.580000,13.580000,9.614152,0
2019-02-21,13.540000,13.540000,13.540000,13.540000,9.585835,0
2019-02-22,13.600000,13.600000,13.600000,13.600000,9.628313,0
2019-02-25,13.590000,13.590000,13.590000,13.590000,9.621231,0
2019-02-26,13.570000,13.570000,13.570000,13.570000,9.607074,0
2019-02-27,13.520000,13.520000,13.520000,13.520000,9.571674,0
2019-02-28,13.460000,13.460000,13.460000,13.460000,9.529195,0
2019-03-01,13.530000,13.530000,13.530000,13.530000,9.578756,0
2019-03-04,13.460000,13.460000,13.460000,13.460000,9.529195,0
2019-03-05,13.460000,13.460000,13.460000,13.460000,9.529195,0
2019-03-06,13.380000,13.380000,13.380000,13.380000,9.472560,0
2019-03-07,13.300000,13.300000,13.300000,13.300000,9.415922,0
2019-03-08,13.270000,13.270000,13.270000,13.270000,9.394680,0
2019-03-11,13.390000,13.390000,13.390000,13.390000,9.479635,0
2019-03-12,13.400000,13.400000,13.400000,13.400000,9.486717,0
2019-03-13,13.440000,13.440000,13.440000,13.440000,9.515037,0
2019-03-14,13.450000,13.450000,13.450000,13.450000,9.522120,0
2019-03-15,13.480000,13.480000,13.480000,13.480000,9.543356,0
2019-03-18,13.530000,13.530000,13.530000,13.530000,9.578756,0
2019-03-19,13.540000,13.540000,13.540000,13.540000,9.585835,0
2019-03-20,13.440000,13.440000,13.440000,13.440000,9.515037,0
2019-03-21,13.430000,13.430000,13.430000,13.430000,9.557451,0
2019-03-22,13.180000,13.180000,13.180000,13.180000,9.379539,0
2019-03-25,13.160000,13.160000,13.160000,13.160000,9.365307,0
2019-03-26,13.270000,13.270000,13.270000,13.270000,9.443583,0
2019-03-27,13.270000,13.270000,13.270000,13.270000,9.443583,0
2019-03-28,13.330000,13.330000,13.330000,13.330000,9.486289,0
2019-03-29,13.400000,13.400000,13.400000,13.400000,9.536098,0
2019-04-01,13.520000,13.520000,13.520000,13.520000,9.621497,0
2019-04-02,13.530000,13.530000,13.530000,13.530000,9.628613,0
2019-04-03,13.590000,13.590000,13.590000,13.590000,9.671316,0
2019-04-04,13.620000,13.620000,13.620000,13.620000,9.692668,0
2019-04-05,13.670000,13.670000,13.670000,13.670000,9.728251,0
2019-04-08,13.690000,13.690000,13.690000,13.690000,9.742478,0
2019-04-09,13.610000,13.610000,13.610000,13.610000,9.685549,0
2019-04-10,13.660000,13.660000,13.660000,13.660000,9.721134,0
2019-04-11,13.650000,13.650000,13.650000,13.650000,9.714012,0
2019-04-12,13.680000,13.680000,13.680000,13.680000,9.735364,0
2019-04-15,13.700000,13.700000,13.700000,13.700000,9.749599,0
2019-04-16,13.670000,13.670000,13.670000,13.670000,9.728251,0
2019-04-17,13.600000,13.600000,13.600000,13.600000,9.678432,0
2019-04-18,13.630000,13.630000,13.630000,13.630000,9.699784,0
2019-04-22,13.570000,13.570000,13.570000,13.570000,9.657084,0
2019-04-23,13.660000,13.660000,13.660000,13.660000,9.721134,0
2019-04-24,13.670000,13.670000,13.670000,13.670000,9.728251,0
2019-04-25,13.650000,13.650000,13.650000,13.650000,9.714012,0
2019-04-26,13.700000,13.700000,13.700000,13.700000,9.749599,0
2019-04-29,13.700000,13.700000,13.700000,13.700000,9.749599,0
2019-04-30,13.690000,13.690000,13.690000,13.690000,9.742478,0
2019-05-01,13.610000,13.610000,13.610000,13.610000,9.685549,0
2019-05-02,13.590000,13.590000,13.590000,13.590000,9.671316,0
2019-05-03,13.660000,13.660000,13.660000,13.660000,9.721134,0
2019-05-06,13.610000,13.610000,13.610000,13.610000,9.685549,0
2019-05-07,13.500000,13.500000,13.500000,13.500000,9.607267,0
2019-05-08,13.480000,13.480000,13.480000,13.480000,9.593033,0
2019-05-09,13.440000,13.440000,13.440000,13.440000,9.564567,0
2019-05-10,13.470000,13.470000,13.470000,13.470000,9.585917,0
2019-05-13,13.260000,13.260000,13.260000,13.260000,9.436474,0
2019-05-14,13.360000,13.360000,13.360000,13.360000,9.507639,0
2019-05-15,13.390000,13.390000,13.390000,13.390000,9.528983,0
2019-05-16,13.470000,13.470000,13.470000,13.470000,9.585917,0
2019-05-17,13.420000,13.420000,13.420000,13.420000,9.550338,0
2019-05-20,13.380000,13.380000,13.380000,13.380000,9.521869,0
2019-05-21,13.430000,13.430000,13.430000,13.430000,9.557451,0
2019-05-22,13.350000,13.350000,13.350000,13.350000,9.500520,0
2019-05-23,13.220000,13.220000,13.220000,13.220000,9.408005,0
2019-05-24,13.260000,13.260000,13.260000,13.260000,9.436474,0
2019-05-28,13.200000,13.200000,13.200000,13.200000,9.393773,0
2019-05-29,13.070000,13.070000,13.070000,13.070000,9.301256,0
2019-05-30,13.100000,13.100000,13.100000,13.100000,9.322607,0
2019-05-31,12.990000,12.990000,12.990000,12.990000,9.244327,0
2019-06-03,13.020000,13.020000,13.020000,13.020000,9.265675,0
2019-06-04,13.170000,13.170000,13.170000,13.170000,9.372425,0
2019-06-05,13.230000,13.230000,13.230000,13.230000,9.415121,0
2019-06-06,13.270000,13.270000,13.270000,13.270000,9.443583,0
2019-06-07,13.340000,13.340000,13.340000,13.340000,9.493402,0
2019-06-10,13.370000,13.370000,13.370000,13.370000,9.514750,0
2019-06-11,13.450000,13.450000,13.450000,13.450000,9.571689,0
2019-06-12,13.500000,13.500000,13.500000,13.500000,9.607267,0
2019-06-13,13.520000,13.520000,13.520000,13.520000,9.621497,0
2019-06-14,13.500000,13.500000,13.500000,13.500000,9.607267,0
2019-06-17,13.520000,13.520000,13.520000,13.520000,9.621497,0
2019-06-18,13.620000,13.620000,13.620000,13.620000,9.692668,0
2019-06-19,13.630000,13.630000,13.630000,13.630000,9.699784,0
2019-06-20,13.640000,13.640000,13.640000,13.640000,9.763487,0
2019-06-21,13.580000,13.580000,13.580000,13.580000,9.720540,0
2019-06-24,13.560000,13.560000,13.560000,13.560000,9.706223,0
2019-06-25,13.460000,13.460000,13.460000,13.460000,9.634645,0
2019-06-26,13.430000,13.430000,13.430000,13.430000,9.613171,0
2019-06-27,13.510000,13.510000,13.510000,13.510000,9.670436,0
2019-06-28,13.580000,13.580000,13.580000,13.580000,9.720540,0
2019-07-01,13.630000,13.630000,13.630000,13.630000,9.756328,0
2019-07-02,13.720000,13.720000,13.720000,13.720000,9.820752,0
2019-07-03,13.840000,13.840000,13.840000,13.840000,9.906648,0
2019-07-05,13.760000,13.760000,13.760000,13.760000,9.849383,0
2019-07-08,13.700000,13.700000,13.700000,13.700000,9.806434,0
2019-07-09,13.680000,13.680000,13.680000,13.680000,9.792120,0
2019-07-10,13.670000,13.670000,13.670000,13.670000,9.784961,0
2019-07-11,13.670000,13.670000,13.670000,13.670000,9.784961,0
2019-07-12,13.670000,13.670000,13.670000,13.670000,9.784961,0
2019-07-15,13.710000,13.710000,13.710000,13.710000,9.813595,0
2019-07-16,13.690000,13.690000,13.690000,13.690000,9.799278,0
2019-07-17,13.690000,13.690000,13.690000,13.690000,9.799278,0
2019-07-18,13.700000,13.700000,13.700000,13.700000,9.806434,0
2019-07-19,13.670000,13.670000,13.670000,13.670000,9.784961,0
2019-07-22,13.720000,13.720000,13.720000,13.720000,9.820752,0
2019-07-23,13.790000,13.790000,13.790000,13.790000,9.870859,0
2019-07-24,13.810000,13.810000,13.810000,13.810000,9.885175,0
2019-07-25,13.710000,13.710000,13.710000,13.710000,9.813595,0
2019-07-26,13.760000,13.760000,13.760000,13.760000,9.849383,0
2019-07-29,13.790000,13.790000,13.790000,13.790000,9.870859,0
2019-07-30,13.730000,13.730000,13.730000,13.730000,9.827908,0
2019-07-31,13.630000,13.630000,13.630000,13.630000,9.756328,0
2019-08-01,13.610000,13.610000,13.610000,13.610000,9.742014,0
2019-08-02,13.480000,13.480000,13.480000,13.480000,9.648960,0
2019-08-05,13.240000,13.240000,13.240000,13.240000,9.477169,0
2019-08-06,13.290000,13.290000,13.290000,13.290000,9.512957,0
2019-08-07,13.350000,13.350000,13.350000,13.350000,9.555904,0
2019-08-08,13.540000,13.540000,13.540000,13.540000,9.691910,0
2019-08-09,13.440000,13.440000,13.440000,13.440000,9.620327,0
2019-08-12,13.350000,13.350000,13.350000,13.350000,9.555904,0
2019-08-13,13.430000,13.430000,13.430000,13.430000,9.613171,0
2019-08-14,13.120000,13.120000,13.120000,13.120000,9.391273,0
2019-08-15,13.130000,13.130000,13.130000,13.130000,9.398429,0
2019-08-16,13.260000,13.260000,13.260000,13.260000,9.491486,0
2019-08-19,13.400000,13.400000,13.400000,13.400000,9.591695,0
2019-08-20,13.330000,13.330000,13.330000,13.330000,9.541591,0
2019-08-21,13.390000,13.390000,13.390000,13.390000,9.584538,0
2019-08-22,13.340000,13.340000,13.340000,13.340000,9.548750,0
2019-08-23,13.150000,13.150000,13.150000,13.150000,9.412747,0
2019-08-26,13.250000,13.250000,13.250000,13.250000,9.484327,0
2019-08-27,13.300000,13.300000,13.300000,13.300000,9.520116,0
2019-08-28,13.350000,13.350000,13.350000,13.350000,9.555904,0
2019-08-29,13.440000,13.440000,13.440000,13.440000,9.620327,0
2019-08-30,13.510000,13.510000,13.510000,13.510000,9.670436,0
2019-09-03,13.510000,13.510000,13.510000,13.510000,9.670436,0
2019-09-04,13.640000,13.640000,13.640000,13.640000,9.763487,0
2019-09-05,13.680000,13.680000,13.680000,13.680000,9.792120,0
2019-09-06,13.700000,13.700000,13.700000,13.700000,9.806434,0
2019-09-09,13.670000,13.670000,13.670000,13.670000,9.784961,0
2019-09-10,13.660000,13.660000,13.660000,13.660000,9.777804,0
2019-09-11,13.750000,13.750000,13.750000,13.750000,9.842224,0
2019-09-12,13.780000,13.780000,13.780000,13.780000,9.863702,0
2019-09-13,13.820000,13.820000,13.820000,13.820000,9.892330,0
2019-09-16,13.760000,13.760000,13.760000,13.760000,9.849383,0
2019-09-17,13.850000,13.850000,13.850000,13.850000,9.913807,0
2019-09-18,13.830000,13.830000,13.830000,13.830000,9.899487,0
2019-09-19,13.740000,13.740000,13.740000,13.740000,9.908867,0
2019-09-20,13.760000,13.760000,13.760000,13.760000,9.923288,0
2019-09-23,13.760000,13.760000,13.760000,13.760000,9.923288,0
2019-09-24,13.690000,13.690000,13.690000,13.690000,9.872805,0
2019-09-25,13.670000,13.670000,13.670000,13.670000,9.858382,0
2019-09-26,13.690000,13.690000,13.690000,13.690000,9.872805,0
2019-09-27,13.660000,13.660000,13.660000,13.660000,9.851171,0
2019-09-30,13.720000,13.720000,13.720000,13.720000,9.894441,0
2019-10-01,13.610000,13.610000,13.610000,13.610000,9.815114,0
2019-10-02,13.410000,13.410000,13.410000,13.410000,9.670879,0
2019-10-03,13.460000,13.460000,13.460000,13.460000,9.706939,0
2019-10-04,13.580000,13.580000,13.580000,13.580000,9.793477,0
2019-10-07,13.600000,13.600000,13.600000,13.600000,9.807900,0
2019-10-08,13.460000,13.460000,13.460000,13.460000,9.706939,0
2019-10-09,13.510000,13.510000,13.510000,13.510000,9.742999,0
2019-10-10,13.540000,13.540000,13.540000,13.540000,9.764632,0
2019-10-11,13.690000,13.690000,13.690000,13.690000,9.872805,0
2019-10-14,13.660000,13.660000,13.660000,13.660000,9.851171,0
2019-10-15,13.760000,13.760000,13.760000,13.760000,9.923288,0
2019-10-16,13.740000,13.740000,13.740000,13.740000,9.908867,0
2019-10-17,13.760000,13.760000,13.760000,13.760000,9.923288,0
2019-10-18,13.680000,13.680000,13.680000,13.680000,9.865596,0
2019-10-21,13.760000,13.760000,13.760000,13.760000,9.923288,0
2019-10-22,13.820000,13.820000,13.820000,13.820000,9.966558,0
2019-10-23,13.800000,13.800000,13.800000,13.800000,9.952134,0
2019-10-24,13.780000,13.780000,13.780000,13.780000,9.937714,0
2019-10-25,13.780000,13.780000,13.780000,13.780000,9.937714,0
2019-10-28,13.840000,13.840000,13.840000,13.840000,9.980983,0
2019-10-29,13.860000,13.860000,13.860000,13.860000,9.995404,0
2019-10-30,13.860000,13.860000,13.860000,13.860000,9.995404,0
2019-10-31,13.770000,13.770000,13.770000,13.770000,9.930504,0
2019-11-01,13.890000,13.890000,13.890000,13.890000,10.017040,0
2019-11-04,13.930000,13.930000,13.930000,13.930000,10.045884,0
2019-11-05,13.900000,13.900000,13.900000,13.900000,10.024255,0
2019-11-06,13.900000,13.900000,13.900000,13.900000,10.024255,0
2019-11-07,13.940000,13.940000,13.940000,13.940000,10.053096,0
2019-11-08,13.960000,13.960000,13.960000,13.960000,10.067522,0
2019-11-11,13.940000,13.940000,13.940000,13.940000,10.053096,0
2019-11-12,13.960000,13.960000,13.960000,13.960000,10.067522,0
2019-11-13,13.940000,13.940000,13.940000,13.940000,10.053096,0
2019-11-14,13.940000,13.940000,13.940000,13.940000,10.053096,0
2019-11-15,14.040000,14.040000,14.040000,14.040000,10.125217,0
2019-11-18,14.080000,14.080000,14.080000,14.080000,10.154060,0
2019-11-19,14.090000,14.090000,14.090000,14.090000,10.161272,0
2019-11-20,14.080000,14.080000,14.080000,14.080000,10.154060,0
2019-11-21,14.020000,14.020000,14.020000,14.020000,10.110792,0
2019-11-22,14.080000,14.080000,14.080000,14.080000,10.154060,0
2019-11-25,14.190000,14.190000,14.190000,14.190000,10.233392,0
2019-11-26,14.240000,14.240000,14.240000,14.240000,10.269448,0
2019-11-27,14.310000,14.310000,14.310000,14.310000,10.319931,0
2019-11-29,14.220000,14.220000,14.220000,14.220000,10.255027,0
2019-12-02,14.090000,14.090000,14.090000,14.090000,10.161272,0
2019-12-03,14.030000,14.030000,14.030000,14.030000,10.118003,0
2019-12-04,14.130000,14.130000,14.130000,14.130000,10.190124,0
2019-12-05,14.130000,14.130000,14.130000,14.130000,10.190124,0
2019-12-06,14.230000,14.230000,14.230000,14.230000,10.262237,0
2019-12-09,14.210000,14.210000,14.210000,14.210000,10.247813,0
2019-12-10,14.200000,14.200000,14.200000,14.200000,10.240603,0
2019-12-11,14.190000,14.190000,14.190000,14.190000,10.233392,0
2019-12-12,14.190000,14.190000,14.190000,14.190000,10.233392,0
2019-12-13,14.140000,14.140000,14.140000,14.140000,10.272477,0
2019-12-16,14.260000,14.260000,14.260000,14.260000,10.359657,0
2019-12-17,14.230000,14.230000,14.230000,14.230000,10.337859,0
2019-12-18,14.230000,14.230000,14.230000,14.230000,10.337859,0
2019-12-19,14.230000,14.230000,14.230000,14.230000,10.337859,0
2019-12-20,14.280000,14.280000,14.280000,14.280000,10.374184,0
2019-12-23,14.250000,14.250000,14.250000,14.250000,10.352390,0
2019-12-24,14.260000,14.260000,14.260000,14.260000,10.359657,0
2019-12-26,14.290000,14.290000,14.290000,14.290000,10.381451,0
2019-12-27,14.280000,14.280000,14.280000,14.280000,10.374184,0
2019-12-30,14.200000,14.200000,14.200000,14.200000,10.316068,0
2019-12-31,14.210000,14.210000,14.210000,14.210000,10.323331,0
2020-01-02,14.210000,14.210000,14.210000,14.210000,10.323331,0
2020-01-03,14.130000,14.130000,14.130000,14.130000,10.265213,0
2020-01-06,14.120000,14.120000,14.120000,14.120000,10.257945,0
2020-01-07,14.140000,14.140000,14.140000,14.140000,10.272477,0
2020-01-08,14.180000,14.180000,14.180000,14.180000,10.301536,0
2020-01-09,14.260000,14.260000,14.260000,14.260000,10.359657,0
2020-01-10,14.250000,14.250000,14.250000,14.250000,10.352390,0
2020-01-13,14.350000,14.350000,14.350000,14.350000,10.425037,0
2020-01-14,14.410000,14.410000,14.410000,14.410000,10.468627,0
2020-01-15,14.430000,14.430000,14.430000,14.430000,10.483157,0
2020-01-16,14.530000,14.530000,14.530000,14.530000,10.555804,0
2020-01-17,14.610000,14.610000,14.610000,14.610000,10.613922,0
2020-01-21,14.600000,14.600000,14.600000,14.600000,10.606659,0
2020-01-22,14.640000,14.640000,14.640000,14.640000,10.635716,0
2020-01-23,14.630000,14.630000,14.630000,14.630000,10.628455,0
2020-01-24,14.560000,14.560000,14.560000,14.560000,10.577599,0
2020-01-27,14.400000,14.400000,14.400000,14.400000,10.461363,0
2020-01-28,14.490000,14.490000,14.490000,14.490000,10.526748,0
2020-01-29,14.430000,14.430000,14.430000,14.430000,10.483157,0
2020-01-30,14.460000,14.460000,14.460000,14.460000,10.504951,0
2020-01-31,14.250000,14.250000,14.250000,14.250000,10.352390,0
2020-02-03,14.310000,14.310000,14.310000,14.310000,10.395977,0
2020-02-04,14.460000,14.460000,14.460000,14.460000,10.504951,0
2020-02-05,14.570000,14.570000,14.570000,14.570000,10.584864,0
2020-02-06,14.610000,14.610000,14.610000,14.610000,10.613922,0
2020-02-07,14.530000,14.530000,14.530000,14.530000,10.555804,0
2020-02-10,14.630000,14.630000,14.630000,14.630000,10.628455,0
2020-02-11,14.650000,14.650000,14.650000,14.650000,10.642979,0
2020-02-12,14.710000,14.710000,14.710000,14.710000,10.686570,0
2020-02-13,14.690000,14.690000,14.690000,14.690000,10.672041,0
2020-02-14,14.730000,14.730000,14.730000,14.730000,10.701101,0
2020-02-18,14.710000,14.710000,14.710000,14.710000,10.686570,0
2020-02-19,14.730000,14.730000,14.730000,14.730000,10.701101,0
2020-02-20,14.760000,14.760000,14.760000,14.760000,10.722896,0
2020-02-21,14.670000,14.670000,14.670000,14.670000,10.657515,0
2020-02-24,14.270000,14.270000,14.270000,14.270000,10.366920,0
2020-02-25,13.930000,13.930000,13.930000,13.930000,10.119913,0
2020-02-26,13.880000,13.880000,13.880000,13.880000,10.083592,0
2020-02-27,13.400000,13.400000,13.400000,13.400000,9.734878,0
2020-02-28,13.130000,13.130000,13.130000,13.130000,9.538727,0
2020-03-02,13.510000,13.510000,13.510000,13.510000,9.814793,0
2020-03-03,13.330000,13.330000,13.330000,13.330000,9.684027,0
2020-03-04,13.800000,13.800000,13.800000,13.800000,10.025473,0
2020-03-05,13.440000,13.440000,13.440000,13.440000,9.763938,0
2020-03-06,13.210000,13.210000,13.210000,13.210000,9.596847,0
2020-03-09,12.200000,12.200000,12.200000,12.200000,8.863098,0
2020-03-10,12.660000,12.660000,12.660000,12.660000,9.197279,0
2020-03-11,12.060000,12.060000,12.060000,12.060000,8.761391,0
2020-03-12,10.880000,10.880000,10.880000,10.880000,7.904139,0
2020-03-13,11.680000,11.680000,11.680000,11.680000,8.485327,0
2020-03-16,10.440000,10.440000,10.440000,10.440000,7.584488,0
2020-03-17,10.980000,10.980000,10.980000,10.980000,7.976787,0
2020-03-18,10.300000,10.300000,10.300000,10.300000,7.482780,0
2020-03-19,10.330000,10.330000,10.330000,10.330000,7.579113,0
2020-03-20,9.990000,9.990000,9.990000,9.990000,7.329654,0
2020-03-23,9.710000,9.710000,9.710000,9.710000,7.124220,0
2020-03-24,10.330000,10.330000,10.330000,10.330000,7.579113,0
2020-03-25,10.610000,10.610000,10.610000,10.610000,7.784548,0
2020-03-26,11.050000,11.050000,11.050000,11.050000,8.107373,0
2020-03-27,10.770000,10.770000,10.770000,10.770000,7.901942,0
2020-03-30,11.090000,11.090000,11.090000,11.090000,8.136725,0
2020-03-31,11.010000,11.010000,11.010000,11.010000,8.078030,0
2020-04-01,10.640000,10.640000,10.640000,10.640000,7.806561,0
2020-04-02,10.770000,10.770000,10.770000,10.770000,7.901942,0
2020-04-03,10.590000,10.590000,10.590000,10.590000,7.769876,0
2020-04-06,11.190000,11.190000,11.190000,11.190000,8.210093,0
2020-04-07,11.190000,11.190000,11.190000,11.190000,8.210093,0
2020-04-08,11.450000,11.450000,11.450000,11.450000,8.400857,0
2020-04-09,11.730000,11.730000,11.730000,11.730000,8.606296,0
2020-04-13,11.630000,11.630000,11.630000,11.630000,8.532923,0
2020-04-14,11.840000,11.840000,11.840000,11.840000,8.687001,0
2020-04-15,11.620000,11.620000,11.620000,11.620000,8.525587,0
2020-04-16,11.670000,11.670000,11.670000,11.670000,8.562271,0
2020-04-17,11.920000,11.920000,11.920000,11.920000,8.745693,0
2020-04-20,11.750000,11.750000,11.750000,11.750000,8.620966,0
2020-04-21,11.500000,11.500000,11.500000,11.500000,8.437544,0
2020-04-22,11.690000,11.690000,11.690000,11.690000,8.576946,0
2020-04-23,11.670000,11.670000,11.670000,11.670000,8.562271,0
2020-04-24,11.780000,11.780000,11.780000,11.780000,8.642977,0
2020-04-27,11.970000,11.970000,11.970000,11.970000,8.782382,0
2020-04-28,12.000000,12.000000,12.000000,12.000000,8.804391,0
2020-04-29,12.140000,12.140000,12.140000,12.140000,8.907110,0
2020-04-30,11.940000,11.940000,11.940000,11.940000,8.760369,0
2020-05-01,11.690000,11.690000,11.690000,11.690000,8.576946,0
2020-05-04,11.730000,11.730000,11.730000,11.730000,8.606296,0
2020-05-05,11.790000,11.790000,11.790000,11.790000,8.650314,0
2020-05-06,11.720000,11.720000,11.720000,11.720000,8.598955,0
2020-05-07,11.810000,11.810000,11.810000,11.810000,8.664988,0
2020-05-08,11.980000,11.980000,11.980000,11.980000,8.789716,0
2020-05-11,12.010000,12.010000,12.010000,12.010000,8.811729,0
2020-05-12,11.820000,11.820000,11.820000,11.820000,8.672327,0
2020-05-13,11.710000,11.710000,11.710000,11.710000,8.591618,0
2020-05-14,11.680000,11.680000,11.680000,11.680000,8.569607,0
2020-05-15,11.730000,11.730000,11.730000,11.730000,8.606296,0
2020-05-18,12.020000,12.020000,12.020000,12.020000,8.819067,0
2020-05-19,11.890000,11.890000,11.890000,11.890000,8.723686,0
2020-05-20,12.000000,12.000000,12.000000,12.000000,8.804391,0
2020-05-21,11.900000,11.900000,11.900000,11.900000,8.731027,0
2020-05-22,11.920000,11.920000,11.920000,11.920000,8.745693,0
2020-05-26,12.040000,12.040000,12.040000,12.040000,8.833739,0
2020-05-27,12.120000,12.120000,12.120000,12.120000,8.892438,0
2020-05-28,12.240000,12.240000,12.240000,12.240000,8.980478,0
2020-05-29,12.300000,12.300000,12.300000,12.300000,9.024500,0
2020-06-01,12.390000,12.390000,12.390000,12.390000,9.090531,0
2020-06-02,12.450000,12.450000,12.450000,12.450000,9.134555,0
2020-06-03,12.570000,12.570000,12.570000,12.570000,9.222602,0
2020-06-04,12.500000,12.500000,12.500000,12.500000,9.171243,0
2020-06-05,12.640000,12.640000,12.640000,12.640000,9.273958,0
2020-06-08,12.750000,12.750000,12.750000,12.750000,9.354665,0
2020-06-09,12.630000,12.630000,12.630000,12.630000,9.266623,0
2020-06-10,12.590000,12.590000,12.590000,12.590000,9.237272,0
2020-06-11,12.090000,12.090000,12.090000,12.090000,8.870424,0
2020-06-12,12.200000,12.200000,12.200000,12.200000,8.951133,0
2020-06-15,12.230000,12.230000,12.230000,12.230000,8.973142,0
2020-06-16,12.400000,12.400000,12.400000,12.400000,9.097875,0
2020-06-17,12.410000,12.410000,12.410000,12.410000,9.105208,0
2020-06-18,12.300000,12.300000,12.300000,12.300000,9.086739,0
2020-06-19,12.300000,12.300000,12.300000,12.300000,9.086739,0
2020-06-22,12.360000,12.360000,12.360000,12.360000,9.131064,0
2020-06-23,12.370000,12.370000,12.370000,12.370000,9.138454,0
2020-06-24,12.160000,12.160000,12.160000,12.160000,8.983312,0
2020-06-25,12.240000,12.240000,12.240000,12.240000,9.042413,0
2020-06-26,12.120000,12.120000,12.120000,12.120000,8.953761,0
2020-06-29,12.240000,12.240000,12.240000,12.240000,9.042413,0
2020-06-30,12.320000,12.320000,12.320000,12.320000,9.101515,0
2020-07-01,12.340000,12.340000,12.340000,12.340000,9.116291,0
2020-07-02,12.420000,12.420000,12.420000,12.420000,9.175389,0
2020-07-06,12.500000,12.500000,12.500000,12.500000,9.234493,0
2020-07-07,12.420000,12.420000,12.420000,12.420000,9.175389,0
2020-07-08,12.460000,12.460000,12.460000,12.460000,9.204942,0
2020-07-09,12.350000,12.350000,12.350000,12.350000,9.123676,0
2020-07-10,12.450000,12.450000,12.450000,12.450000,9.197551,0
2020-07-13,12.380000,12.380000,12.380000,12.380000,9.145840,0
2020-07-14,12.550000,12.550000,12.550000,12.550000,9.271430,0
2020-07-15,12.640000,12.640000,12.640000,12.640000,9.337917,0
2020-07-16,12.610000,12.610000,12.610000,12.610000,9.315753,0
2020-07-17,12.690000,12.690000,12.690000,12.690000,9.374854,0
2020-07-20,12.730000,12.730000,12.730000,12.730000,9.404406,0
2020-07-21,12.640000,12.640000,12.640000,12.640000,9.337917,0
2020-07-22,12.670000,12.670000,12.670000,12.670000,9.360080,0
2020-07-23,12.580000,12.580000,12.580000,12.580000,9.293594,0
2020-07-24,12.500000,12.500000,12.500000,12.500000,9.234493,0
2020-07-27,12.600000,12.600000,12.600000,12.600000,9.308369,0
2020-07-28,12.550000,12.550000,12.550000,12.550000,9.271430,0
2020-07-29,12.640000,12.640000,12.640000,12.640000,9.337917,0
2020-07-30,12.570000,12.570000,12.570000,12.570000,9.286208,0
2020-07-31,12.510000,12.510000,12.510000,12.510000,9.241880,0
2020-08-03,12.670000,12.670000,12.670000,12.670000,9.360080,0
2020-08-04,12.710000,12.710000,12.710000,12.710000,9.389632,0
2020-08-05,12.710000,12.710000,12.710000,12.710000,9.389632,0
2020-08-06,12.700000,12.700000,12.700000,12.700000,9.382245,0
2020-08-07,12.720000,12.720000,12.720000,12.720000,9.397019,0
2020-08-10,12.710000,12.710000,12.710000,12.710000,9.389632,0
2020-08-11,12.650000,12.650000,12.650000,12.650000,9.345304,0
2020-08-12,12.840000,12.840000,12.840000,12.840000,9.485671,0
2020-08-13,12.780000,12.780000,12.780000,12.780000,9.441343,0
2020-08-14,12.760000,12.760000,12.760000,12.760000,9.426569,0
2020-08-17,12.870000,12.870000,12.870000,12.870000,9.507833,0
2020-08-18,12.810000,12.810000,12.810000,12.810000,9.463510,0
2020-08-19,12.820000,12.820000,12.820000,12.820000,9.470896,0
2020-08-20,12.780000,12.780000,12.780000,12.780000,9.441343,0
2020-08-21,12.770000,12.770000,12.770000,12.770000,9.433955,0
2020-08-24,12.870000,12.870000,12.870000,12.870000,9.507833,0
2020-08-25,12.850000,12.850000,12.850000,12.850000,9.493055,0
2020-08-26,12.890000,12.890000,12.890000,12.890000,9.522606,0
2020-08-27,12.830000,12.830000,12.830000,12.830000,9.478283,0
2020-08-28,12.770000,12.770000,12.770000,12.770000,9.433955,0
2020-08-31,12.730000,12.730000,12.730000,12.730000,9.404406,0
2020-09-01,12.710000,12.710000,12.710000,12.710000,9.389632,0
2020-09-02,12.890000,12.890000,12.890000,12.890000,9.522606,0
2020-09-03,12.610000,12.610000,12.610000,12.610000,9.315753,0
2020-09-04,12.520000,12.520000,12.520000,12.520000,9.249265,0
2020-09-08,12.380000,12.380000,12.380000,12.380000,9.145840,0
2020-09-09,12.580000,12.580000,12.580000,12.580000,9.293594,0
2020-09-10,12.430000,12.430000,12.430000,12.430000,9.182779,0
2020-09-11,12.470000,12.470000,12.470000,12.470000,9.212328,0
2020-09-14,12.550000,12.550000,12.550000,12.550000,9.271430,0
2020-09-15,12.630000,12.630000,12.630000,12.630000,9.330528,0
2020-09-16,12.590000,12.590000,12.590000,12.590000,9.300980,0
2020-09-17,12.470000,12.470000,12.470000,12.470000,9.261025,0
2020-09-18,12.430000,12.430000,12.430000,12.430000,9.231318,0
2020-09-21,12.270000,12.270000,12.270000,12.270000,9.112493,0
2020-09-22,12.350000,12.350000,12.350000,12.350000,9.171906,0
2020-09-23,12.240000,12.240000,12.240000,12.240000,9.090212,0
2020-09-24,12.270000,12.270000,12.270000,12.270000,9.112493,0
2020-09-25,12.370000,12.370000,12.370000,12.370000,9.186760,0
2020-09-28,12.460000,12.460000,12.460000,12.460000,9.253597,0
2020-09-29,12.410000,12.410000,12.410000,12.410000,9.216463,0
2020-09-30,12.430000,12.430000,12.430000,12.430000,9.231318,0
2020-10-01,12.490000,12.490000,12.490000,12.490000,9.275877,0
2020-10-02,12.420000,12.420000,12.420000,12.420000,9.223888,0
2020-10-05,12.590000,12.590000,12.590000,12.590000,9.350146,0
2020-10-06,12.460000,12.460000,12.460000,12.460000,9.253597,0
2020-10-07,12.590000,12.590000,12.590000,12.590000,9.350146,0
2020-10-08,12.660000,12.660000,12.660000,12.660000,9.402131,0
2020-10-09,12.730000,12.730000,12.730000,12.730000,9.454118,0
2020-10-12,12.800000,12.800000,12.800000,12.800000,9.506103,0
2020-10-13,12.800000,12.800000,12.800000,12.800000,9.506103,0
2020-10-14,12.760000,12.760000,12.760000,12.760000,9.476397,0
2020-10-15,12.720000,12.720000,12.720000,12.720000,9.446691,0
2020-10-16,12.740000,12.740000,12.740000,12.740000,9.461544,0
2020-10-19,12.600000,12.600000,12.600000,12.600000,9.357571,0
2020-10-20,12.600000,12.600000,12.600000,12.600000,9.357571,0
2020-10-21,12.520000,12.520000,12.520000,12.520000,9.298156,0
2020-10-22,12.490000,12.490000,12.490000,12.490000,9.275877,0
2020-10-23,12.510000,12.510000,12.510000,12.510000,9.290730,0
2020-10-26,12.340000,12.340000,12.340000,12.340000,9.164478,0
2020-10-27,12.260000,12.260000,12.260000,12.260000,9.105061,0
2020-10-28,11.990000,11.990000,11.990000,11.990000,8.904544,0
2020-10-29,12.030000,12.030000,12.030000,12.030000,8.934253,0
2020-10-30,11.990000,11.990000,11.990000,11.990000,8.904544,0
2020-11-02,12.150000,12.150000,12.150000,12.150000,9.023369,0
2020-11-03,12.340000,12.340000,12.340000,12.340000,9.164478,0
2020-11-04,12.500000,12.500000,12.500000,12.500000,9.283306,0
2020-11-05,12.650000,12.650000,12.650000,12.650000,9.394704,0
2020-11-06,12.620000,12.620000,12.620000,12.620000,9.372422,0
2020-11-09,12.570000,12.570000,12.570000,12.570000,9.335291,0
2020-11-10,12.590000,12.590000,12.590000,12.590000,9.350146,0
2020-11-11,12.710000,12.710000,12.710000,12.710000,9.439264,0
2020-11-12,12.640000,12.640000,12.640000,12.640000,9.387279,0
2020-11-13,12.750000,12.750000,12.750000,12.750000,9.468970,0
2020-11-16,12.830000,12.830000,12.830000,12.830000,9.528383,0
2020-11-17,12.760000,12.760000,12.760000,12.760000,9.476397,0
2020-11-18,12.650000,12.650000,12.650000,12.650000,9.394704,0
2020-11-19,12.680000,12.680000,12.680000,12.680000,9.416987,0
2020-11-20,12.700000,12.700000,12.700000,12.700000,9.431837,0
2020-11-23,12.730000,12.730000,12.730000,12.730000,9.454118,0
2020-11-24,12.790000,12.790000,12.790000,12.790000,9.498674,0
2020-11-25,12.790000,12.790000,12.790000,12.790000,9.498674,0
2020-11-27,12.880000,12.880000,12.880000,12.880000,9.565517,0
2020-11-30,12.790000,12.790000,12.790000,12.790000,9.498674,0
2020-12-01,12.840000,12.840000,12.840000,12.840000,9.535812,0
2020-12-02,12.820000,12.820000,12.820000,12.820000,9.520957,0
2020-12-03,12.850000,12.850000,12.850000,12.850000,9.543237,0
2020-12-04,12.910000,12.910000,12.910000,12.910000,9.587796,0
2020-12-07,12.890000,12.890000,12.890000,12.890000,9.572942,0
2020-12-08,12.960000,12.960000,12.960000,12.960000,9.624930,0
2020-12-09,12.950000,12.950000,12.950000,12.950000,9.617506,0
2020-12-10,12.940000,12.940000,12.940000,12.940000,9.610079,0
2020-12-11,12.870000,12.870000,12.870000,12.870000,9.604109,0
2020-12-14,12.940000,12.940000,12.940000,12.940000,9.656345,0
2020-12-15,12.990000,12.990000,12.990000,12.990000,9.693659,0
2020-12-16,13.030000,13.030000,13.030000,13.030000,9.723504,0
2020-12-17,13.110000,13.110000,13.110000,13.110000,9.783203,0
2020-12-18,13.130000,13.130000,13.130000,13.130000,9.798131,0
2020-12-21,13.050000,13.050000,13.050000,13.050000,9.738428,0
2020-12-22,13.040000,13.040000,13.040000,13.040000,9.730967,0
2020-12-23,13.090000,13.090000,13.090000,13.090000,9.768278,0
2020-12-24,13.100000,13.100000,13.100000,13.100000,9.775742,0
2020-12-28,13.160000,13.160000,13.160000,13.160000,9.820516,0
2020-12-29,13.170000,13.170000,13.170000,13.170000,9.827980,0
2020-12-30,13.160000,13.160000,13.160000,13.160000,9.820516,0
2020-12-31,13.160000,13.160000,13.160000,13.160000,9.820516,0
2021-01-04,13.200000,13.200000,13.200000,13.200000,9.850364,0
2021-01-05,13.280000,13.280000,13.280000,13.280000,9.910065,0
2021-01-06,13.400000,13.400000,13.400000,13.400000,9.999613,0
2021-01-07,13.480000,13.480000,13.480000,13.480000,10.059311,0
2021-01-08,13.570000,13.570000,13.570000,13.570000,10.126475,0
2021-01-11,13.470000,13.470000,13.470000,13.470000,10.051851,0
2021-01-12,13.470000,13.470000,13.470000,13.470000,10.051851,0
2021-01-13,13.470000,13.470000,13.470000,13.470000,10.051851,0
2021-01-14,13.510000,13.510000,13.510000,13.510000,10.081697,0
2021-01-15,13.460000,13.460000,13.460000,13.460000,10.044388,0
2021-01-19,13.480000,13.480000,13.480000,13.480000,10.059311,0
2021-01-20,13.570000,13.570000,13.570000,13.570000,10.126475,0
2021-01-21,13.570000,13.570000,13.570000,13.570000,10.126475,0
2021-01-22,13.560000,13.560000,13.560000,13.560000,10.119011,0
2021-01-25,13.630000,13.630000,13.630000,13.630000,10.171247,0
2021-01-26,13.660000,13.660000,13.660000,13.660000,10.193638,0
2021-01-27,13.500000,13.500000,13.500000,13.500000,10.074237,0
2021-01-28,13.440000,13.440000,13.440000,13.440000,10.029464,0
2021-01-29,13.240000,13.240000,13.240000,13.240000,9.880213,0
2021-02-01,13.410000,13.410000,13.410000,13.410000,10.007071,0
2021-02-02,13.470000,13.470000,13.470000,13.470000,10.051851,0
2021-02-03,13.470000,13.470000,13.470000,13.470000,10.051851,0
2021-02-04,13.510000,13.510000,13.510000,13.510000,10.081697,0
2021-02-05,13.550000,13.550000,13.550000,13.550000,10.111548,0
2021-02-08,13.660000,13.660000,13.660000,13.660000,10.193638,0
2021-02-09,13.660000,13.660000,13.660000,13.660000,10.193638,0
2021-02-10,13.620000,13.620000,13.620000,13.620000,10.163786,0
2021-02-11,13.660000,13.660000,13.660000,13.660000,10.193638,0
2021-02-12,13.700000,13.700000,13.700000,13.700000,10.223489,0
2021-02-16,13.740000,13.740000,13.740000,13.740000,10.253333,0
2021-02-17,13.720000,13.720000,13.720000,13.720000,10.238408,0
2021-02-18,13.640000,13.640000,13.640000,13.640000,10.178711,0
2021-02-19,13.640000,13.640000,13.640000,13.640000,10.178711,0
2021-02-22,13.600000,13.600000,13.600000,13.600000,10.148861,0
2021-02-23,13.570000,13.570000,13.570000,13.570000,10.126475,0
2021-02-24,13.620000,13.620000,13.620000,13.620000,10.163786,0
2021-02-25,13.480000,13.480000,13.480000,13.480000,10.059311,0
2021-02-26,13.330000,13.330000,13.330000,13.330000,9.947378,0
2021-03-01,13.550000,13.550000,13.550000,13.550000,10.111548,0
2021-03-02,13.520000,13.520000,13.520000,13.520000,10.089160,0
2021-03-03,13.460000,13.460000,13.460000,13.460000,10.044388,0
2021-03-04,13.370000,13.370000,13.370000,13.370000,9.977225,0
2021-03-05,13.540000,13.540000,13.540000,13.540000,10.104087,0
2021-03-08,13.560000,13.560000,13.560000,13.560000,10.119011,0
2021-03-09,13.730000,13.730000,13.730000,13.730000,10.245872,0
2021-03-10,13.810000,13.810000,13.810000,13.810000,10.305571,0
2021-03-11,13.880000,13.880000,13.880000,13.880000,10.357808,0
2021-03-12,13.920000,13.920000,13.920000,13.920000,10.387657,0
2021-03-15,14.040000,14.040000,14.040000,14.040000,10.477208,0
2021-03-16,14.080000,14.080000,14.080000,14.080000,10.507057,0
2021-03-17,14.090000,14.090000,14.090000,14.090000,10.514521,0
2021-03-18,14.080000,14.080000,14.080000,14.080000,10.507057,0
2021-03-19,14.130000,14.130000,14.130000,14.130000,10.544371,0
2021-03-22,14.230000,14.230000,14.230000,14.230000,10.618991,0
2021-03-23,14.130000,14.130000,14.130000,14.130000,10.544371,0
2021-03-24,14.040000,14.040000,14.040000,14.040000,10.477208,0
2021-03-25,14.110000,14.110000,14.110000,14.110000,10.576149,0
2021-03-26,14.310000,14.310000,14.310000,14.310000,10.726058,0
2021-03-29,14.300000,14.300000,14.300000,14.300000,10.718562,0
2021-03-30,14.280000,14.280000,14.280000,14.280000,10.703570,0
2021-03-31,14.230000,14.230000,14.230000,14.230000,10.666095,0
2021-04-01,14.340000,14.340000,14.340000,14.340000,10.748541,0
2021-04-05,14.430000,14.430000,14.430000,14.430000,10.816004,0
2021-04-06,14.410000,14.410000,14.410000,14.410000,10.801011,0
2021-04-07,14.430000,14.430000,14.430000,14.430000,10.816004,0
2021-04-08,14.470000,14.470000,14.470000,14.470000,10.845988,0
2021-04-09,14.530000,14.530000,14.530000,14.530000,10.890959,0
2021-04-12,14.520000,14.520000,14.520000,14.520000,10.883464,0
2021-04-13,14.530000,14.530000,14.530000,14.530000,10.890959,0
2021-04-14,14.510000,14.510000,14.510000,14.510000,10.875966,0
2021-04-15,14.620000,14.620000,14.620000,14.620000,10.958417,0
2021-04-16,14.710000,14.710000,14.710000,14.710000,11.025880,0
2021-04-19,14.660000,14.660000,14.660000,14.660000,10.988399,0
2021-04-20,14.550000,14.550000,14.550000,14.550000,10.905949,0
2021-04-21,14.650000,14.650000,14.650000,14.650000,10.980903,0
2021-04-22,14.590000,14.590000,14.590000,14.590000,10.935931,0
2021-04-23,14.630000,14.630000,14.630000,14.630000,10.965913,0
2021-04-26,14.600000,14.600000,14.600000,14.600000,10.943426,0
2021-04-27,14.540000,14.540000,14.540000,14.540000,10.898452,0
2021-04-28,14.520000,14.520000,14.520000,14.520000,10.883464,0
2021-04-29,14.530000,14.530000,14.530000,14.530000,10.890959,0
2021-04-30,14.480000,14.480000,14.480000,14.480000,10.853480,0
2021-05-03,14.550000,14.550000,14.550000,14.550000,10.905949,0
2021-05-04,14.490000,14.490000,14.490000,14.490000,10.860976,0
2021-05-05,14.580000,14.580000,14.580000,14.580000,10.928437,0
2021-05-06,14.670000,14.670000,14.670000,14.670000,10.995896,0
2021-05-07,14.790000,14.790000,14.790000,14.790000,11.085839,0
2021-05-10,14.820000,14.820000,14.820000,14.820000,11.108330,0
2021-05-11,14.640000,14.640000,14.640000,14.640000,10.973411,0
2021-05-12,14.470000,14.470000,14.470000,14.470000,10.845988,0
2021-05-13,14.560000,14.560000,14.560000,14.560000,10.913444,0
2021-05-14,14.690000,14.690000,14.690000,14.690000,11.010881,0
2021-05-17,14.700000,14.700000,14.700000,14.700000,11.018381,0
2021-05-18,14.690000,14.690000,14.690000,14.690000,11.010881,0
2021-05-19,14.610000,14.610000,14.610000,14.610000,10.950919,0
2021-05-20,14.740000,14.740000,14.740000,14.740000,11.048365,0
2021-05-21,14.750000,14.750000,14.750000,14.750000,11.055860,0
2021-05-24,14.800000,14.800000,14.800000,14.800000,11.093339,0
2021-05-25,14.790000,14.790000,14.790000,14.790000,11.085839,0
2021-05-26,14.820000,14.820000,14.820000,14.820000,11.108330,0
2021-05-27,14.840000,14.840000,14.840000,14.840000,11.123320,0
2021-05-28,14.880000,14.880000,14.880000,14.880000,11.153300,0
2021-06-01,14.860000,14.860000,14.860000,14.860000,11.138311,0
2021-06-02,14.900000,14.900000,14.900000,14.900000,11.168292,0
2021-06-03,14.900000,14.900000,14.900000,14.900000,11.168292,0
2021-06-04,14.970000,14.970000,14.970000,14.970000,11.220760,0
2021-06-07,15.010000,15.010000,15.010000,15.010000,11.250741,0
2021-06-08,15.000000,15.000000,15.000000,15.000000,11.243245,0
2021-06-09,14.960000,14.960000,14.960000,14.960000,11.213264,0
2021-06-10,15.030000,15.030000,15.030000,15.030000,11.265731,0
2021-06-11,15.050000,15.050000,15.050000,15.050000,11.280728,0
2021-06-14,15.030000,15.030000,15.030000,15.030000,11.265731,0
2021-06-15,15.040000,15.040000,15.040000,15.040000,11.273229,0
2021-06-16,14.990000,14.990000,14.990000,14.990000,11.235755,0
2021-06-17,14.940000,14.940000,14.940000,14.940000,11.198276,0
2021-06-18,14.760000,14.760000,14.760000,14.760000,11.063355,0
2021-06-21,14.920000,14.920000,14.920000,14.920000,11.183283,0
2021-06-22,14.970000,14.970000,14.970000,14.970000,11.220760,0
2021-06-23,14.890000,14.890000,14.890000,14.890000,11.160798,0
2021-06-24,14.910000,14.910000,14.910000,14.910000,11.224182,0
2021-06-25,14.960000,14.960000,14.960000,14.960000,11.261821,0
2021-06-28,14.940000,14.940000,14.940000,14.940000,11.246766,0
2021-06-29,14.940000,14.940000,14.940000,14.940000,11.246766,0
2021-06-30,14.910000,14.910000,14.910000,14.910000,11.224182,0
2021-07-01,14.990000,14.990000,14.990000,14.990000,11.284409,0
2021-07-02,15.040000,15.040000,15.040000,15.040000,11.322044,0
2021-07-06,14.990000,14.990000,14.990000,14.990000,11.284409,0
2021-07-07,15.100000,15.100000,15.100000,15.100000,11.367215,0
2021-07-08,14.940000,14.940000,14.940000,14.940000,11.246766,0
2021-07-09,15.110000,15.110000,15.110000,15.110000,11.374742,0
2021-07-12,15.160000,15.160000,15.160000,15.160000,11.412379,0
2021-07-13,15.130000,15.130000,15.130000,15.130000,11.389795,0
2021-07-14,15.160000,15.160000,15.160000,15.160000,11.412379,0
2021-07-15,15.090000,15.090000,15.090000,15.090000,11.359686,0
2021-07-16,15.030000,15.030000,15.030000,15.030000,11.314515,0
2021-07-19,14.790000,14.790000,14.790000,14.790000,11.133842,0
2021-07-20,14.860000,14.860000,14.860000,14.860000,11.186544,0
2021-07-21,14.990000,14.990000,14.990000,14.990000,11.284409,0
2021-07-22,14.990000,14.990000,14.990000,14.990000,11.284409,0
2021-07-23,15.030000,15.030000,15.030000,15.030000,11.314515,0
2021-07-26,15.000000,15.000000,15.000000,15.000000,11.291931,0
2021-07-27,14.880000,14.880000,14.880000,14.880000,11.201597,0
2021-07-28,15.010000,15.010000,15.010000,15.010000,11.299462,0
2021-07-29,15.100000,15.100000,15.100000,15.100000,11.367215,0
2021-07-30,15.010000,15.010000,15.010000,15.010000,11.299462,0
2021-08-02,15.100000,15.100000,15.100000,15.100000,11.367215,0
2021-08-03,15.170000,15.170000,15.170000,15.170000,11.419907,0
2021-08-04,15.160000,15.160000,15.160000,15.160000,11.412379,0
2021-08-05,15.200000,15.200000,15.200000,15.200000,11.442492,0
2021-08-06,15.150000,15.150000,15.150000,15.150000,11.404852,0
2021-08-09,15.170000,15.170000,15.170000,15.170000,11.419907,0
2021-08-10,15.190000,15.190000,15.190000,15.190000,11.434966,0
2021-08-11,15.240000,15.240000,15.240000,15.240000,11.472601,0
2021-08-12,15.210000,15.210000,15.210000,15.210000,11.450025,0
2021-08-13,15.250000,15.250000,15.250000,15.250000,11.480133,0
2021-08-16,15.190000,15.190000,15.190000,15.190000,11.434966,0
2021-08-17,15.070000,15.070000,15.070000,15.070000,11.344628,0
2021-08-18,15.060000,15.060000,15.060000,15.060000,11.337098,0
2021-08-19,14.880000,14.880000,14.880000,14.880000,11.201597,0
2021-08-20,14.900000,14.900000,14.900000,14.900000,11.216652,0
2021-08-23,15.040000,15.040000,15.040000,15.040000,11.322044,0
2021-08-24,15.130000,15.130000,15.130000,15.130000,11.389795,0
2021-08-25,15.140000,15.140000,15.140000,15.140000,11.397326,0
2021-08-26,15.050000,15.050000,15.050000,15.050000,11.329576,0
2021-08-27,15.170000,15.170000,15.170000,15.170000,11.419907,0
2021-08-30,15.190000,15.190000,15.190000,15.190000,11.434966,0
2021-08-31,15.200000,15.200000,15.200000,15.200000,11.442492,0
2021-09-01,15.280000,15.280000,15.280000,15.280000,11.502715,0
2021-09-02,15.320000,15.320000,15.320000,15.320000,11.532829,0
2021-09-03,15.350000,15.350000,15.350000,15.350000,11.555413,0
2021-09-07,15.360000,15.360000,15.360000,15.360000,11.562941,0
2021-09-08,15.270000,15.270000,15.270000,15.270000,11.495188,0
2021-09-09,15.240000,15.240000,15.240000,15.240000,11.472601,0
2021-09-10,15.230000,15.230000,15.230000,15.230000,11.465075,0
2021-09-13,15.290000,15.290000,15.290000,15.290000,11.510242,0
2021-09-14,15.250000,15.250000,15.250000,15.250000,11.480133,0
2021-09-15,15.280000,15.280000,15.280000,15.280000,11.502715,0
2021-09-16,15.190000,15.190000,15.190000,15.190000,11.434966,0
2021-09-17,15.080000,15.080000,15.080000,15.080000,11.352156,0
2021-09-20,14.760000,14.760000,14.760000,14.760000,11.111264,0
2021-09-21,14.930000,14.930000,14.930000,14.930000,11.239238,0
2021-09-22,15.000000,15.000000,15.000000,15.000000,11.291931,0
2021-09-23,15.040000,15.040000,15.040000,15.040000,11.385040,0
2021-09-24,14.940000,14.940000,14.940000,14.940000,11.309341,0
2021-09-27,14.950000,14.950000,14.950000,14.950000,11.316914,0
2021-09-28,14.680000,14.680000,14.680000,14.680000,11.112528,0
2021-09-29,14.670000,14.670000,14.670000,14.670000,11.104961,0
2021-09-30,14.640000,14.640000,14.640000,14.640000,11.082247,0
2021-10-01,14.640000,14.640000,14.640000,14.640000,11.082247,0
2021-10-04,14.520000,14.520000,14.520000,14.520000,10.991412,0
2021-10-05,14.630000,14.630000,14.630000,14.630000,11.074679,0
2021-10-06,14.530000,14.530000,14.530000,14.530000,10.998981,0
2021-10-07,14.670000,14.670000,14.670000,14.670000,11.104961,0
2021-10-08,14.680000,14.680000,14.680000,14.680000,11.112528,0
2021-10-11,14.690000,14.690000,14.690000,14.690000,11.120092,0
2021-10-12,14.660000,14.660000,14.660000,14.660000,11.097384,0
2021-10-13,14.780000,14.780000,14.780000,14.780000,11.188229,0
2021-10-14,14.890000,14.890000,14.890000,14.890000,11.271494,0
2021-10-15,14.970000,14.970000,14.970000,14.970000,11.332051,0
2021-10-18,14.950000,14.950000,14.950000,14.950000,11.316914,0
2021-10-19,15.020000,15.020000,15.020000,15.020000,11.369903,0
2021-10-20,15.050000,15.050000,15.050000,15.050000,11.392612,0
2021-10-21,14.910000,14.910000,14.910000,14.910000,11.344376,0
2021-10-22,14.960000,14.960000,14.960000,14.960000,11.382417,0
2021-10-25,14.990000,14.990000,14.990000,14.990000,11.405241,0
2021-10-26,15.000000,15.000000,15.000000,15.000000,11.412850,0
2021-10-27,14.930000,14.930000,14.930000,14.930000,11.359591,0
2021-10-28,15.000000,15.000000,15.000000,15.000000,11.412850,0
2021-10-29,14.890000,14.890000,14.890000,14.890000,11.329156,0
2021-11-01,14.990000,14.990000,14.990000,14.990000,11.405241,0
2021-11-02,14.970000,14.970000,14.970000,14.970000,11.390025,0
2021-11-03,15.030000,15.030000,15.030000,15.030000,11.435674,0
2021-11-04,15.020000,15.020000,15.020000,15.020000,11.428068,0
2021-11-05,15.020000,15.020000,15.020000,15.020000,11.428068,0
2021-11-08,15.050000,15.050000,15.050000,15.050000,11.450893,0
2021-11-09,15.030000,15.030000,15.030000,15.030000,11.435674,0
2021-11-10,14.900000,14.900000,14.900000,14.900000,11.336764,0
2021-11-11,14.980000,14.980000,14.980000,14.980000,11.397635,0
2021-11-12,15.050000,15.050000,15.050000,15.050000,11.450893,0
2021-11-15,15.040000,15.040000,15.040000,15.040000,11.443286,0
2021-11-16,15.030000,15.030000,15.030000,15.030000,11.435674,0
2021-11-17,15.000000,15.000000,15.000000,15.000000,11.412850,0
2021-11-18,14.900000,14.900000,14.900000,14.900000,11.395185,0
2021-11-19,14.820000,14.820000,14.820000,14.820000,11.334003,0
2021-11-22,14.770000,14.770000,14.770000,14.770000,11.295762,0
2021-11-23,14.740000,14.740000,14.740000,14.740000,11.272820,0
2021-11-24,14.700000,14.700000,14.700000,14.700000,11.242227,0
2021-11-26,14.330000,14.330000,14.330000,14.330000,10.959263,0
2021-11-29,14.420000,14.420000,14.420000,14.420000,11.028089,0
2021-11-30,14.290000,14.290000,14.290000,14.290000,10.928669,0
2021-12-01,14.330000,14.330000,14.330000,14.330000,10.959263,0
2021-12-02,14.450000,14.450000,14.450000,14.450000,11.051031,0
2021-12-03,14.340000,14.340000,14.340000,14.340000,10.966910,0
2021-12-06,14.470000,14.470000,14.470000,14.470000,11.066333,0
2021-12-07,14.730000,14.730000,14.730000,14.730000,11.265173,0
2021-12-08,14.740000,14.740000,14.740000,14.740000,11.272820,0
2021-12-09,14.670000,14.670000,14.670000,14.670000,11.219285,0
2021-12-10,14.700000,14.700000,14.700000,14.700000,11.242227,0
2021-12-13,14.510000,14.510000,14.510000,14.510000,11.096920,0
2021-12-14,14.370000,14.370000,14.370000,14.370000,11.048408,0
2021-12-15,14.500000,14.500000,14.500000,14.500000,11.148360,0
2021-12-16,14.510000,14.510000,14.510000,14.510000,11.156045,0
2021-12-17,14.400000,14.400000,14.400000,14.400000,11.071471,0
2021-12-20,14.310000,14.310000,14.310000,14.310000,11.002275,0
2021-12-21,14.460000,14.460000,14.460000,14.460000,11.117601,0
2021-12-22,14.530000,14.530000,14.530000,14.530000,11.171426,0
2021-12-23,14.630000,14.630000,14.630000,14.630000,11.248309,0
2021-12-27,14.690000,14.690000,14.690000,14.690000,11.294439,0
2021-12-28,14.700000,14.700000,14.700000,14.700000,11.302129,0
2021-12-29,14.700000,14.700000,14.700000,14.700000,11.302129,0
2021-12-30,14.690000,14.690000,14.690000,14.690000,11.294439,0
2021-12-31,14.710000,14.710000,14.710000,14.710000,11.309816,0
2022-01-03,14.750000,14.750000,14.750000,14.750000,11.340572,0
2022-01-04,14.790000,14.790000,14.790000,14.790000,11.371324,0
2022-01-05,14.700000,14.700000,14.700000,14.700000,11.302129,0
2022-01-06,14.690000,14.690000,14.690000,14.690000,11.294439,0
2022-01-07,14.730000,14.730000,14.730000,14.730000,11.325191,0
2022-01-10,14.670000,14.670000,14.670000,14.670000,11.279063,0
2022-01-11,14.800000,14.800000,14.800000,14.800000,11.379015,0
2022-01-12,14.910000,14.910000,14.910000,14.910000,11.463586,0
2022-01-13,14.860000,14.860000,14.860000,14.860000,11.425144,0
2022-01-14,14.860000,14.860000,14.860000,14.860000,11.425144,0
2022-01-18,14.720000,14.720000,14.720000,14.720000,11.317504,0
2022-01-19,14.720000,14.720000,14.720000,14.720000,11.317504,0
2022-01-20,14.600000,14.600000,14.600000,14.600000,11.284348,0
2022-01-21,14.460000,14.460000,14.460000,14.460000,11.176140,0
2022-01-24,14.300000,14.300000,14.300000,14.300000,11.052476,0
2022-01-25,14.230000,14.230000,14.230000,14.230000,10.998370,0
2022-01-26,14.180000,14.180000,14.180000,14.180000,10.959729,0
2022-01-27,14.110000,14.110000,14.110000,14.110000,10.905625,0
2022-01-28,14.170000,14.170000,14.170000,14.170000,10.951999,0
2022-01-31,14.390000,14.390000,14.390000,14.390000,11.122040,0
2022-02-01,14.490000,14.490000,14.490000,14.490000,11.199329,0
2022-02-02,14.560000,14.560000,14.560000,14.560000,11.253431,0
2022-02-03,14.390000,14.390000,14.390000,14.390000,11.122040,0
2022-02-04,14.440000,14.440000,14.440000,14.440000,11.160684,0
2022-02-07,14.460000,14.460000,14.460000,14.460000,11.176140,0
2022-02-08,14.530000,14.530000,14.530000,14.530000,11.230245,0
2022-02-09,14.710000,14.710000,14.710000,14.710000,11.369368,0
2022-02-10,14.590000,14.590000,14.590000,14.590000,11.276618,0
2022-02-11,14.470000,14.470000,14.470000,14.470000,11.183872,0
2022-02-14,14.370000,14.370000,14.370000,14.370000,11.106583,0
2022-02-15,14.550000,14.550000,14.550000,14.550000,11.245706,0
2022-02-16,14.620000,14.620000,14.620000,14.620000,11.299807,0
2022-02-17,14.380000,14.380000,14.380000,14.380000,11.173233,0
2022-02-18,14.340000,14.340000,14.340000,14.340000,11.142152,0
2022-02-22,14.190000,14.190000,14.190000,14.190000,11.025603,0
2022-02-23,14.120000,14.120000,14.120000,14.120000,10.971212,0
2022-02-24,13.860000,13.860000,13.860000,13.860000,10.769193,0
2022-02-25,14.170000,14.170000,14.170000,14.170000,11.010062,0
2022-02-28,13.990000,13.990000,13.990000,13.990000,10.870200,0
2022-03-01,13.770000,13.770000,13.770000,13.770000,10.699265,0
2022-03-02,13.860000,13.860000,13.860000,13.860000,10.769193,0
2022-03-03,13.670000,13.670000,13.670000,13.670000,10.621562,0
2022-03-04,13.360000,13.360000,13.360000,13.360000,10.380693,0
2022-03-07,12.990000,12.990000,12.990000,12.990000,10.093205,0
2022-03-08,13.010000,13.010000,13.010000,13.010000,10.108743,0
2022-03-09,13.460000,13.460000,13.460000,13.460000,10.458396,0
2022-03-10,13.340000,13.340000,13.340000,13.340000,10.365153,0
2022-03-11,13.180000,13.180000,13.180000,13.180000,10.240833,0
2022-03-14,13.150000,13.150000,13.150000,13.150000,10.217526,0
2022-03-15,13.220000,13.220000,13.220000,13.220000,10.271914,0
2022-03-16,13.680000,13.680000,13.680000,13.680000,10.629335,0
2022-03-17,13.820000,13.820000,13.820000,13.820000,10.738112,0
2022-03-18,13.920000,13.920000,13.920000,13.920000,10.815812,0
2022-03-21,13.860000,13.860000,13.860000,13.860000,10.769193,0
2022-03-22,13.990000,13.990000,13.990000,13.990000,10.870200,0
2022-03-23,13.900000,13.900000,13.900000,13.900000,10.800274,0
2022-03-24,13.880000,13.880000,13.880000,13.880000,10.844890,0
2022-03-25,13.880000,13.880000,13.880000,13.880000,10.844890,0
2022-03-28,13.870000,13.870000,13.870000,13.870000,10.837076,0
2022-03-29,14.040000,14.040000,14.040000,14.040000,10.969902,0
2022-03-30,14.060000,14.060000,14.060000,14.060000,10.985527,0
2022-03-31,13.920000,13.920000,13.920000,13.920000,10.876140,0
2022-04-01,13.990000,13.990000,13.990000,13.990000,10.930829,0
2022-04-04,14.060000,14.060000,14.060000,14.060000,10.985527,0
2022-04-05,13.970000,13.970000,13.970000,13.970000,10.915208,0
2022-04-06,13.870000,13.870000,13.870000,13.870000,10.837076,0
2022-04-07,13.840000,13.840000,13.840000,13.840000,10.813630,0
2022-04-08,13.890000,13.890000,13.890000,13.890000,10.852699,0
2022-04-11,13.790000,13.790000,13.790000,13.790000,10.774566,0
2022-04-12,13.740000,13.740000,13.740000,13.740000,10.735501,0
2022-04-13,13.850000,13.850000,13.850000,13.850000,10.821446,0
2022-04-14,13.810000,13.810000,13.810000,13.810000,10.790194,0
2022-04-18,13.760000,13.760000,13.760000,13.760000,10.751124,0
2022-04-19,13.740000,13.740000,13.740000,13.740000,10.735501,0
2022-04-20,13.830000,13.830000,13.830000,13.830000,10.805819,0
2022-04-21,13.640000,13.640000,13.640000,13.640000,10.717114,0
2022-04-22,13.470000,13.470000,13.470000,13.470000,10.583544,0
2022-04-25,13.300000,13.300000,13.300000,13.300000,10.449974,0
2022-04-26,13.110000,13.110000,13.110000,13.110000,10.300685,0
2022-04-27,13.100000,13.100000,13.100000,13.100000,10.292830,0
2022-04-28,13.220000,13.220000,13.220000,13.220000,10.387114,0
2022-04-29,13.230000,13.230000,13.230000,13.230000,10.394971,0
2022-05-02,13.170000,13.170000,13.170000,13.170000,10.347829,0
2022-05-03,13.220000,13.220000,13.220000,13.220000,10.387114,0
2022-05-04,13.290000,13.290000,13.290000,13.290000,10.442114,0
2022-05-05,13.100000,13.100000,13.100000,13.100000,10.292830,0
2022-05-06,12.960000,12.960000,12.960000,12.960000,10.182829,0
2022-05-09,12.650000,12.650000,12.650000,12.650000,9.939258,0
2022-05-10,12.680000,12.680000,12.680000,12.680000,9.962832,0
2022-05-11,12.690000,12.690000,12.690000,12.690000,9.970687,0
2022-05-12,12.570000,12.570000,12.570000,12.570000,9.876401,0
2022-05-13,12.820000,12.820000,12.820000,12.820000,10.072830,0
2022-05-16,12.840000,12.840000,12.840000,12.840000,10.088545,0
2022-05-17,13.050000,13.050000,13.050000,13.050000,10.253543,0
2022-05-18,12.920000,12.920000,12.920000,12.920000,10.151400,0
2022-05-19,12.830000,12.830000,12.830000,12.830000,10.141207,0
2022-05-20,12.930000,12.930000,12.930000,12.930000,10.220249,0
2022-05-23,13.090000,13.090000,13.090000,13.090000,10.346716,0
2022-05-24,13.040000,13.040000,13.040000,13.040000,10.307195,0
2022-05-25,13.050000,13.050000,13.050000,13.050000,10.315098,0
2022-05-26,13.130000,13.130000,13.130000,13.130000,10.378332,0
2022-05-27,13.250000,13.250000,13.250000,13.250000,10.473184,0
2022-05-31,13.270000,13.270000,13.270000,13.270000,10.488993,0
2022-06-01,13.190000,13.190000,13.190000,13.190000,10.425758,0
2022-06-02,13.300000,13.300000,13.300000,13.300000,10.512707,0
2022-06-03,13.220000,13.220000,13.220000,13.220000,10.449471,0
2022-06-06,13.260000,13.260000,13.260000,13.260000,10.481088,0
2022-06-07,13.280000,13.280000,13.280000,13.280000,10.496897,0
2022-06-08,13.220000,13.220000,13.220000,13.220000,10.449471,0
2022-06-09,13.040000,13.040000,13.040000,13.040000,10.307195,0
2022-06-10,12.820000,12.820000,12.820000,12.820000,10.133302,0
2022-06-13,12.510000,12.510000,12.510000,12.510000,9.888268,0
2022-06-14,12.400000,12.400000,12.400000,12.400000,9.801319,0
2022-06-15,12.520000,12.520000,12.520000,12.520000,9.896170,0
2022-06-16,12.350000,12.350000,12.350000,12.350000,9.761800,0
2022-06-17,12.260000,12.260000,12.260000,12.260000,9.690660,0
2022-06-21,12.430000,12.430000,12.430000,12.430000,9.825031,0
2022-06-22,12.350000,12.350000,12.350000,12.350000,9.761800,0
2022-06-23,12.220000,12.220000,12.220000,12.220000,9.722812,0
2022-06-24,12.470000,12.470000,12.470000,12.470000,9.921722,0
2022-06-27,12.570000,12.570000,12.570000,12.570000,10.001288,0
2022-06-28,12.520000,12.520000,12.520000,12.520000,9.961506,0
2022-06-29,12.440000,12.440000,12.440000,12.440000,9.897854,0
2022-06-30,12.340000,12.340000,12.340000,12.340000,9.818291,0
2022-07-01,12.310000,12.310000,12.310000,12.310000,9.794420,0
2022-07-05,12.170000,12.170000,12.170000,12.170000,9.683030,0
2022-07-06,12.120000,12.120000,12.120000,12.120000,9.643247,0
2022-07-07,12.290000,12.290000,12.290000,12.290000,9.778503,0
2022-07-08,12.320000,12.320000,12.320000,12.320000,9.802377,0
2022-07-11,12.180000,12.180000,12.180000,12.180000,9.690987,0
2022-07-12,12.130000,12.130000,12.130000,12.130000,9.651201,0
2022-07-13,12.130000,12.130000,12.130000,12.130000,9.651201,0
2022-07-14,11.990000,11.990000,11.990000,11.990000,9.539810,0
2022-07-15,12.130000,12.130000,12.130000,12.130000,9.651201,0
2022-07-18,12.230000,12.230000,12.230000,12.230000,9.730769,0
2022-07-19,12.400000,12.400000,12.400000,12.400000,9.866028,0
2022-07-20,12.380000,12.380000,12.380000,12.380000,9.850117,0
2022-07-21,12.350000,12.350000,12.350000,12.350000,9.891042,0
2022-07-22,12.340000,12.340000,12.340000,12.340000,9.883034,0
2022-07-25,12.400000,12.400000,12.400000,12.400000,9.931085,0
2022-07-26,12.340000,12.340000,12.340000,12.340000,9.883034,0
2022-07-27,12.470000,12.470000,12.470000,12.470000,9.987147,0
2022-07-28,12.530000,12.530000,12.530000,12.530000,10.035203,0
2022-07-29,12.580000,12.580000,12.580000,12.580000,10.075245,0
2022-08-01,12.580000,12.580000,12.580000,12.580000,10.075245,0
2022-08-02,12.470000,12.470000,12.470000,12.470000,9.987147,0
2022-08-03,12.500000,12.500000,12.500000,12.500000,10.011175,0
2022-08-04,12.530000,12.530000,12.530000,12.530000,10.035203,0
2022-08-05,12.510000,12.510000,12.510000,12.510000,10.019184,0
2022-08-08,12.550000,12.550000,12.550000,12.550000,10.051218,0
2022-08-09,12.530000,12.530000,12.530000,12.530000,10.035203,0
2022-08-10,12.660000,12.660000,12.660000,12.660000,10.139318,0
2022-08-11,12.680000,12.680000,12.680000,12.680000,10.155338,0
2022-08-12,12.730000,12.730000,12.730000,12.730000,10.195382,0
2022-08-15,12.680000,12.680000,12.680000,12.680000,10.155338,0
2022-08-16,12.700000,12.700000,12.700000,12.700000,10.171353,0
2022-08-17,12.660000,12.660000,12.660000,12.660000,10.139318,0
2022-08-18,12.550000,12.550000,12.550000,12.550000,10.116182,0
2022-08-19,12.460000,12.460000,12.460000,12.460000,10.043639,0
2022-08-22,12.340000,12.340000,12.340000,12.340000,9.946912,0
2022-08-23,12.360000,12.360000,12.360000,12.360000,9.963029,0
2022-08-24,12.310000,12.310000,12.310000,12.310000,9.922727,0
2022-08-25,12.420000,12.420000,12.420000,12.420000,10.011392,0
2022-08-26,12.260000,12.260000,12.260000,12.260000,9.882424,0
2022-08-29,12.210000,12.210000,12.210000,12.210000,9.842119,0
2022-08-30,12.140000,12.140000,12.140000,12.140000,9.785695,0
2022-08-31,12.080000,12.080000,12.080000,12.080000,9.737330,0
2022-09-01,11.910000,11.910000,11.910000,11.910000,9.600300,0
2022-09-02,11.940000,11.940000,11.940000,11.940000,9.624485,0
2022-09-06,11.860000,11.860000,11.860000,11.860000,9.559995,0
2022-09-07,11.870000,11.870000,11.870000,11.870000,9.568055,0
2022-09-08,11.900000,11.900000,11.900000,11.900000,9.592236,0
2022-09-09,12.100000,12.100000,12.100000,12.100000,9.753453,0
2022-09-12,12.240000,12.240000,12.240000,12.240000,9.866302,0
2022-09-13,12.020000,12.020000,12.020000,12.020000,9.688968,0
2022-09-14,11.970000,11.970000,11.970000,11.970000,9.648663,0
2022-09-15,11.890000,11.890000,11.890000,11.890000,9.584176,0
2022-09-16,11.810000,11.810000,11.810000,11.810000,9.519694,0
2022-09-19,11.830000,11.830000,11.830000,11.830000,9.535814,0
2022-09-20,11.740000,11.740000,11.740000,11.740000,9.463270,0
2022-09-21,11.610000,11.610000,11.610000,11.610000,9.358476,0
2022-09-22,11.450000,11.450000,11.450000,11.450000,9.294595,0
2022-09-23,11.170000,11.170000,11.170000,11.170000,9.067303,0
2022-09-26,10.970000,10.970000,10.970000,10.970000,8.904951,0
2022-09-27,10.970000,10.970000,10.970000,10.970000,8.904951,0
2022-09-28,11.030000,11.030000,11.030000,11.030000,8.953655,0
2022-09-29,10.960000,10.960000,10.960000,10.960000,8.896832,0
2022-09-30,10.950000,10.950000,10.950000,10.950000,8.888717,0
2022-10-03,11.120000,11.120000,11.120000,11.120000,9.026714,0
2022-10-04,11.460000,11.460000,11.460000,11.460000,9.302708,0
2022-10-05,11.420000,11.420000,11.420000,11.420000,9.270239,0
2022-10-06,11.320000,11.320000,11.320000,11.320000,9.189063,0
2022-10-07,11.190000,11.190000,11.190000,11.190000,9.083536,0
2022-10-10,11.100000,11.100000,11.100000,11.100000,9.010480,0
2022-10-11,11.000000,11.000000,11.000000,11.000000,8.929304,0
2022-10-12,10.950000,10.950000,10.950000,10.950000,8.888717,0
2022-10-13,11.030000,11.030000,11.030000,11.030000,8.953655,0
2022-10-14,10.990000,10.990000,10.990000,10.990000,8.921187,0
2022-10-17,11.160000,11.160000,11.160000,11.160000,9.059183,0
2022-10-18,11.220000,11.220000,11.220000,11.220000,9.107891,0
2022-10-19,11.120000,11.120000,11.120000,11.120000,9.026714,0
2022-10-20,11.040000,11.040000,11.040000,11.040000,9.027859,0
2022-10-21,11.120000,11.120000,11.120000,11.120000,9.093279,0
2022-10-24,11.100000,11.100000,11.100000,11.100000,9.076924,0
2022-10-25,11.230000,11.230000,11.230000,11.230000,9.183230,0
2022-10-26,11.320000,11.320000,11.320000,11.320000,9.256825,0
2022-10-27,11.340000,11.340000,11.340000,11.340000,9.273182,0
2022-10-28,11.340000,11.340000,11.340000,11.340000,9.273182,0
2022-10-31,11.300000,11.300000,11.300000,11.300000,9.240473,0
2022-11-01,11.400000,11.400000,11.400000,11.400000,9.322245,0
2022-11-02,11.340000,11.340000,11.340000,11.340000,9.273182,0
2022-11-03,11.250000,11.250000,11.250000,11.250000,9.199584,0
2022-11-04,11.510000,11.510000,11.510000,11.510000,9.412197,0
2022-11-07,11.580000,11.580000,11.580000,11.580000,9.469440,0
2022-11-08,11.650000,11.650000,11.650000,11.650000,9.526681,0
2022-11-09,11.570000,11.570000,11.570000,11.570000,9.461264,0
2022-11-10,11.840000,11.840000,11.840000,11.840000,9.682053,0
2022-11-11,11.990000,11.990000,11.990000,11.990000,9.804711,0
2022-11-14,11.960000,11.960000,11.960000,11.960000,9.780181,0
2022-11-15,12.030000,12.030000,12.030000,12.030000,9.837420,0
2022-11-16,11.990000,11.990000,11.990000,11.990000,9.804711,0
2022-11-17,11.900000,11.900000,11.900000,11.900000,9.797876,0
2022-11-18,11.910000,11.910000,11.910000,11.910000,9.806113,0
2022-11-21,11.850000,11.850000,11.850000,11.850000,9.756712,0
2022-11-22,11.950000,11.950000,11.950000,11.950000,9.839046,0
2022-11-23,12.030000,12.030000,12.030000,12.030000,9.904916,0
2022-11-25,12.090000,12.090000,12.090000,12.090000,9.954317,0
2022-11-28,12.000000,12.000000,12.000000,12.000000,9.880214,0
2022-11-29,12.050000,12.050000,12.050000,12.050000,9.921384,0
2022-11-30,12.200000,12.200000,12.200000,12.200000,10.044883,0
2022-12-01,12.240000,12.240000,12.240000,12.240000,10.077818,0
2022-12-02,12.210000,12.210000,12.210000,12.210000,10.053117,0
2022-12-05,12.150000,12.150000,12.150000,12.150000,10.003715,0
2022-12-06,12.110000,12.110000,12.110000,12.110000,9.970782,0
2022-12-07,12.100000,12.100000,12.100000,12.100000,9.962551,0
2022-12-08,12.130000,12.130000,12.130000,12.130000,9.987251,0
2022-12-09,12.160000,12.160000,12.160000,12.160000,10.011950,0
2022-12-12,12.140000,12.140000,12.140000,12.140000,9.995481,0
2022-12-13,12.230000,12.230000,12.230000,12.230000,10.069582,0
2022-12-14,12.160000,12.160000,12.160000,12.160000,10.079946,0
2022-12-15,11.980000,11.980000,11.980000,11.980000,9.930736,0
2022-12-16,11.920000,11.920000,11.920000,11.920000,9.881000,0
2022-12-19,11.910000,11.910000,11.910000,11.910000,9.872710,0
2022-12-20,11.960000,11.960000,11.960000,11.960000,9.914163,0
2022-12-21,12.030000,12.030000,12.030000,12.030000,9.972183,0
2022-12-22,11.990000,11.990000,11.990000,11.990000,9.939024,0
2022-12-23,12.010000,12.010000,12.010000,12.010000,9.955606,0
2022-12-27,12.030000,12.030000,12.030000,12.030000,9.972183,0
2022-12-28,11.970000,11.970000,11.970000,11.970000,9.922448,0
2022-12-29,12.060000,12.060000,12.060000,12.060000,9.997054,0
2022-12-30,12.020000,12.020000,12.020000,12.020000,9.963896,0
2023-01-03,12.060000,12.060000,12.060000,12.060000,9.997054,0
2023-01-04,12.160000,12.160000,12.160000,12.160000,10.079946,0
2023-01-05,12.100000,12.100000,12.100000,12.100000,10.030211,0
2023-01-06,12.280000,12.280000,12.280000,12.280000,10.179420,0
2023-01-09,12.360000,12.360000,12.360000,12.360000,10.245735,0
2023-01-10,12.360000,12.360000,12.360000,12.360000,10.245735,0
2023-01-11,12.400000,12.400000,12.400000,12.400000,10.278893,0
2023-01-12,12.500000,12.500000,12.500000,12.500000,10.361789,0
2023-01-13,12.560000,12.560000,12.560000,12.560000,10.411523,0
2023-01-17,12.580000,12.580000,12.580000,12.580000,10.428100,0
2023-01-18,12.550000,12.550000,12.550000,12.550000,10.403233,0
2023-01-19,12.450000,12.450000,12.450000,12.450000,10.388630,0
2023-01-20,12.530000,12.530000,12.530000,12.530000,10.455386,0
2023-01-23,12.560000,12.560000,12.560000,12.560000,10.480419,0
2023-01-24,12.570000,12.570000,12.570000,12.570000,10.488763,0
2023-01-25,12.600000,12.600000,12.600000,12.600000,10.513794,0
2023-01-26,12.610000,12.610000,12.610000,12.610000,10.522139,0
2023-01-27,12.600000,12.600000,12.600000,12.600000,10.513794,0
2023-01-30,12.550000,12.550000,12.550000,12.550000,10.472075,0
2023-01-31,12.570000,12.570000,12.570000,12.570000,10.488763,0
2023-02-01,12.630000,12.630000,12.630000,12.630000,10.538828,0
2023-02-02,12.600000,12.600000,12.600000,12.600000,10.513794,0
2023-02-03,12.530000,12.530000,12.530000,12.530000,10.455386,0
2023-02-06,12.420000,12.420000,12.420000,12.420000,10.363596,0
2023-02-07,12.470000,12.470000,12.470000,12.470000,10.405319,0
2023-02-08,12.470000,12.470000,12.470000,12.470000,10.405319,0
2023-02-09,12.490000,12.490000,12.490000,12.490000,10.422011,0
2023-02-10,12.460000,12.460000,12.460000,12.460000,10.396976,0
2023-02-13,12.520000,12.520000,12.520000,12.520000,10.447042,0
2023-02-14,12.540000,12.540000,12.540000,12.540000,10.463732,0
2023-02-15,12.500000,12.500000,12.500000,12.500000,10.430353,0
2023-02-16,12.410000,12.410000,12.410000,12.410000,10.424471,0
2023-02-17,12.390000,12.390000,12.390000,12.390000,10.407673,0
2023-02-21,12.350000,12.350000,12.350000,12.350000,10.374071,0
2023-02-22,12.270000,12.270000,12.270000,12.270000,10.306872,0
2023-02-23,12.300000,12.300000,12.300000,12.300000,10.332073,0
2023-02-24,12.140000,12.140000,12.140000,12.140000,10.197672,0
2023-02-27,12.220000,12.220000,12.220000,12.220000,10.264873,0
2023-02-28,12.160000,12.160000,12.160000,12.160000,10.214470,0
2023-03-01,12.250000,12.250000,12.250000,12.250000,10.290072,0
2023-03-02,12.270000,12.270000,12.270000,12.270000,10.306872,0
2023-03-03,12.390000,12.390000,12.390000,12.390000,10.407673,0
2023-03-06,12.410000,12.410000,12.410000,12.410000,10.424471,0
2023-03-07,12.280000,12.280000,12.280000,12.280000,10.315273,0
2023-03-08,12.270000,12.270000,12.270000,12.270000,10.306872,0
2023-03-09,12.220000,12.220000,12.220000,12.220000,10.264873,0
2023-03-10,12.150000,12.150000,12.150000,12.150000,10.206070,0
2023-03-13,12.090000,12.090000,12.090000,12.090000,10.155671,0
2023-03-14,12.090000,12.090000,12.090000,12.090000,10.155671,0
2023-03-15,11.870000,11.870000,11.870000,11.870000,9.970871,0
2023-03-16,11.940000,11.940000,11.940000,11.940000,10.029671,0
2023-03-17,11.920000,11.920000,11.920000,11.920000,10.012869,0
2023-03-20,12.000000,12.000000,12.000000,12.000000,10.080070,0
2023-03-21,12.110000,12.110000,12.110000,12.110000,10.172471,0
2023-03-22,12.140000,12.140000,12.140000,12.140000,10.197672,0
2023-03-23,12.090000,12.090000,12.090000,12.090000,10.228044,0
2023-03-24,12.030000,12.030000,12.030000,12.030000,10.177282,0
2023-03-27,12.070000,12.070000,12.070000,12.070000,10.211121,0
2023-03-28,12.140000,12.140000,12.140000,12.140000,10.270339,0
2023-03-29,12.230000,12.230000,12.230000,12.230000,10.346480,0
2023-03-30,12.320000,12.320000,12.320000,12.320000,10.422621,0
2023-03-31,12.350000,12.350000,12.350000,12.350000,10.447999,0
2023-04-03,12.400000,12.400000,12.400000,12.400000,10.490301,0
2023-04-04,12.410000,12.410000,12.410000,12.410000,10.498759,0
2023-04-05,12.370000,12.370000,12.370000,12.370000,10.464919,0
2023-04-06,12.390000,12.390000,12.390000,12.390000,10.481841,0
2023-04-10,12.390000,12.390000,12.390000,12.390000,10.481841,0
2023-04-11,12.460000,12.460000,12.460000,12.460000,10.541060,0
2023-04-12,12.500000,12.500000,12.500000,12.500000,10.574900,0
2023-04-13,12.580000,12.580000,12.580000,12.580000,10.642578,0
2023-04-14,12.570000,12.570000,12.570000,12.570000,10.634120,0
2023-04-17,12.570000,12.570000,12.570000,12.570000,10.634120,0
2023-04-18,12.600000,12.600000,12.600000,12.600000,10.659496,0
2023-04-19,12.550000,12.550000,12.550000,12.550000,10.617200,0
2023-04-20,12.460000,12.460000,12.460000,12.460000,10.613791,0
2023-04-21,12.480000,12.480000,12.480000,12.480000,10.630829,0
2023-04-24,12.490000,12.490000,12.490000,12.490000,10.639346,0
2023-04-25,12.400000,12.400000,12.400000,12.400000,10.562680,0
2023-04-26,12.380000,12.380000,12.380000,12.380000,10.545647,0
2023-04-27,12.450000,12.450000,12.450000,12.450000,10.605273,0
2023-04-28,12.480000,12.480000,12.480000,12.480000,10.630829,0
2023-05-01,12.470000,12.470000,12.470000,12.470000,10.622310,0
2023-05-02,12.400000,12.400000,12.400000,12.400000,10.562680,0
2023-05-03,12.420000,12.420000,12.420000,12.420000,10.579719,0
2023-05-04,12.410000,12.410000,12.410000,12.410000,10.571198,0
2023-05-05,12.520000,12.520000,12.520000,12.520000,10.664902,0
2023-05-08,12.560000,12.560000,12.560000,12.560000,10.698977,0
2023-05-09,12.540000,12.540000,12.540000,12.540000,10.681938,0
2023-05-10,12.510000,12.510000,12.510000,12.510000,10.656383,0
2023-05-11,12.470000,12.470000,12.470000,12.470000,10.622310,0
2023-05-12,12.440000,12.440000,12.440000,12.440000,10.596755,0
2023-05-15,12.510000,12.510000,12.510000,12.510000,10.656383,0
2023-05-16,12.460000,12.460000,12.460000,12.460000,10.613791,0
2023-05-17,12.460000,12.460000,12.460000,12.460000,10.613791,0
2023-05-18,12.370000,12.370000,12.370000,12.370000,10.610530,0
2023-05-19,12.410000,12.410000,12.410000,12.410000,10.644841,0
2023-05-22,12.440000,12.440000,12.440000,12.440000,10.670575,0
2023-05-23,12.370000,12.370000,12.370000,12.370000,10.610530,0
2023-05-24,12.210000,12.210000,12.210000,12.210000,10.473289,0
2023-05-25,12.150000,12.150000,12.150000,12.150000,10.421824,0
2023-05-26,12.250000,12.250000,12.250000,12.250000,10.507601,0
2023-05-30,12.190000,12.190000,12.190000,12.190000,10.456134,0
2023-05-31,12.060000,12.060000,12.060000,12.060000,10.344625,0
2023-06-01,12.190000,12.190000,12.190000,12.190000,10.456134,0
2023-06-02,12.320000,12.320000,12.320000,12.320000,10.567643,0
2023-06-05,12.330000,12.330000,12.330000,12.330000,10.576221,0
2023-06-06,12.390000,12.390000,12.390000,12.390000,10.627688,0
2023-06-07,12.340000,12.340000,12.340000,12.340000,10.584798,0
2023-06-08,12.410000,12.410000,12.410000,12.410000,10.644841,0
2023-06-09,12.420000,12.420000,12.420000,12.420000,10.653420,0
2023-06-12,12.450000,12.450000,12.450000,12.450000,10.679153,0
2023-06-13,12.520000,12.520000,12.520000,12.520000,10.739196,0
2023-06-14,12.560000,12.560000,12.560000,12.560000,10.773509,0
2023-06-15,12.630000,12.630000,12.630000,12.630000,10.833550,0
2023-06-16,12.620000,12.620000,12.620000,12.620000,10.824970,0
2023-06-20,12.520000,12.520000,12.520000,12.520000,10.739196,0
2023-06-21,12.530000,12.530000,12.530000,12.530000,10.747774,0
2023-06-22,12.410000,12.410000,12.410000,12.410000,10.718581,0
2023-06-23,12.300000,12.300000,12.300000,12.300000,10.623572,0
2023-06-26,12.300000,12.300000,12.300000,12.300000,10.623572,0
2023-06-27,12.380000,12.380000,12.380000,12.380000,10.692668,0
2023-06-28,12.390000,12.390000,12.390000,12.390000,10.701305,0
2023-06-29,12.360000,12.360000,12.360000,12.360000,10.675396,0
2023-06-30,12.450000,12.450000,12.450000,12.450000,10.753129,0
2023-07-03,12.490000,12.490000,12.490000,12.490000,10.787677,0
2023-07-05,12.420000,12.420000,12.420000,12.420000,10.727218,0
2023-07-06,12.230000,12.230000,12.230000,12.230000,10.563114,0
2023-07-07,12.280000,12.280000,12.280000,12.280000,10.606299,0
2023-07-10,12.320000,12.320000,12.320000,12.320000,10.640848,0
2023-07-11,12.400000,12.400000,12.400000,12.400000,10.709944,0
2023-07-12,12.590000,12.590000,12.590000,12.590000,10.874048,0
2023-07-13,12.720000,12.720000,12.720000,12.720000,10.986330,0
2023-07-14,12.710000,12.710000,12.710000,12.710000,10.977693,0
2023-07-17,12.710000,12.710000,12.710000,12.710000,10.977693,0
2023-07-18,12.740000,12.740000,12.740000,12.740000,11.003604,0
2023-07-19,12.740000,12.740000,12.740000,12.740000,11.003604,0
2023-07-20,12.640000,12.640000,12.640000,12.640000,10.991951,0
2023-07-21,12.650000,12.650000,12.650000,12.650000,11.000647,0
2023-07-24,12.670000,12.670000,12.670000,12.670000,11.018038,0
2023-07-25,12.720000,12.720000,12.720000,12.720000,11.061521,0
2023-07-26,12.720000,12.720000,12.720000,12.720000,11.061521,0
2023-07-27,12.690000,12.690000,12.690000,12.690000,11.035432,0
2023-07-28,12.770000,12.770000,12.770000,12.770000,11.105000,0
2023-07-31,12.770000,12.770000,12.770000,12.770000,11.105000,0
2023-08-01,12.690000,12.690000,12.690000,12.690000,11.035432,0
2023-08-02,12.510000,12.510000,12.510000,12.510000,10.878900,0
2023-08-03,12.470000,12.470000,12.470000,12.470000,10.844115,0
2023-08-04,12.520000,12.520000,12.520000,12.520000,10.887599,0
2023-08-07,12.560000,12.560000,12.560000,12.560000,10.922382,0
2023-08-08,12.510000,12.510000,12.510000,12.510000,10.878900,0
2023-08-09,12.530000,12.530000,12.530000,12.530000,10.896292,0
2023-08-10,12.560000,12.560000,12.560000,12.560000,10.922382,0
2023-08-11,12.490000,12.490000,12.490000,12.490000,10.861507,0
2023-08-14,12.420000,12.420000,12.420000,12.420000,10.800635,0
2023-08-15,12.320000,12.320000,12.320000,12.320000,10.713675,0
2023-08-16,12.230000,12.230000,12.230000,12.230000,10.635408,0
2023-08-17,12.100000,12.100000,12.100000,12.100000,10.597571,0
2023-08-18,12.070000,12.070000,12.070000,12.070000,10.571296,0
2023-08-21,12.090000,12.090000,12.090000,12.090000,10.588815,0
2023-08-22,12.110000,12.110000,12.110000,12.110000,10.606330,0
2023-08-23,12.210000,12.210000,12.210000,12.210000,10.693913,0
2023-08-24,12.130000,12.130000,12.130000,12.130000,10.623847,0
2023-08-25,12.150000,12.150000,12.150000,12.150000,10.641364,0
2023-08-28,12.260000,12.260000,12.260000,12.260000,10.737704,0
2023-08-29,12.410000,12.410000,12.410000,12.410000,10.869080,0
2023-08-30,12.410000,12.410000,12.410000,12.410000,10.869080,0
2023-08-31,12.350000,12.350000,12.350000,12.350000,10.816530,0
2023-09-01,12.380000,12.380000,12.380000,12.380000,10.842804,0
2023-09-05,12.320000,12.320000,12.320000,12.320000,10.790256,0
2023-09-06,12.300000,12.300000,12.300000,12.300000,10.772738,0
2023-09-07,12.260000,12.260000,12.260000,12.260000,10.737704,0
2023-09-08,12.260000,12.260000,12.260000,12.260000,10.737704,0
2023-09-11,12.370000,12.370000,12.370000,12.370000,10.834046,0
2023-09-12,12.350000,12.350000,12.350000,12.350000,10.816530,0
2023-09-13,12.330000,12.330000,12.330000,12.330000,10.799013,0
2023-09-14,12.440000,12.440000,12.440000,12.440000,10.895353,0
2023-09-15,12.440000,12.440000,12.440000,12.440000,10.895353,0
2023-09-18,12.400000,12.400000,12.400000,12.400000,10.860323,0
2023-09-19,12.420000,12.420000,12.420000,12.420000,10.877839,0
2023-09-20,12.400000,12.400000,12.400000,12.400000,10.860323,0
2023-09-21,12.250000,12.250000,12.250000,12.250000,10.728949,0
2023-09-22,12.270000,12.270000,12.270000,12.270000,10.746462,0
2023-09-25,12.210000,12.210000,12.210000,12.210000,10.693913,0
2023-09-26,12.090000,12.090000,12.090000,12.090000,10.588815,0
2023-09-27,12.060000,12.060000,12.060000,12.060000,10.562538,0
2023-09-28,12.030000,12.030000,12.030000,12.030000,10.612646,0
2023-09-29,12.010000,12.010000,12.010000,12.010000,10.595003,0
2023-10-02,11.890000,11.890000,11.890000,11.890000,10.489143,0
2023-10-03,11.740000,11.740000,11.740000,11.740000,10.356813,0
2023-10-04,11.700000,11.700000,11.700000,11.700000,10.321526,0
2023-10-05,11.780000,11.780000,11.780000,11.780000,10.392102,0
2023-10-06,11.890000,11.890000,11.890000,11.890000,10.489143,0
2023-10-09,11.910000,11.910000,11.910000,11.910000,10.506784,0
2023-10-10,12.060000,12.060000,12.060000,12.060000,10.639112,0
2023-10-11,12.110000,12.110000,12.110000,12.110000,10.683220,0
2023-10-12,12.060000,12.060000,12.060000,12.060000,10.639112,0
2023-10-13,11.990000,11.990000,11.990000,11.990000,10.577359,0
2023-10-16,12.040000,12.040000,12.040000,12.040000,10.621468,0
2023-10-17,12.060000,12.060000,12.060000,12.060000,10.639112,0
2023-10-18,11.940000,11.940000,11.940000,11.940000,10.533251,0
2023-10-19,11.760000,11.760000,11.760000,11.760000,10.450428,0
2023-10-20,11.660000,11.660000,11.660000,11.660000,10.361566,0
2023-10-23,11.650000,11.650000,11.650000,11.650000,10.352678,0
2023-10-24,11.690000,11.690000,11.690000,11.690000,10.388224,0
2023-10-25,11.650000,11.650000,11.650000,11.650000,10.352678,0
2023-10-26,11.580000,11.580000,11.580000,11.580000,10.290473,0
2023-10-27,11.560000,11.560000,11.560000,11.560000,10.272698,0
2023-10-30,11.640000,11.640000,11.640000,11.640000,10.343790,0
2023-10-31,11.630000,11.630000,11.630000,11.630000,10.334905,0
2023-11-01,11.740000,11.740000,11.740000,11.740000,10.432655,0
2023-11-02,11.910000,11.910000,11.910000,11.910000,10.583725,0
2023-11-03,12.000000,12.000000,12.000000,12.000000,10.663704,0
2023-11-06,12.010000,12.010000,12.010000,12.010000,10.672588,0
2023-11-07,11.950000,11.950000,11.950000,11.950000,10.619269,0
2023-11-08,11.920000,11.920000,11.920000,11.920000,10.592610,0
2023-11-09,11.910000,11.910000,11.910000,11.910000,10.583725,0
2023-11-10,11.950000,11.950000,11.950000,11.950000,10.619269,0
2023-11-13,11.970000,11.970000,11.970000,11.970000,10.637044,0
2023-11-14,12.160000,12.160000,12.160000,12.160000,10.805885,0
2023-11-15,12.140000,12.140000,12.140000,12.140000,10.788112,0
2023-11-16,12.030000,12.030000,12.030000,12.030000,10.767437,0
2023-11-17,12.120000,12.120000,12.120000,12.120000,10.847991,0
2023-11-20,12.170000,12.170000,12.170000,12.170000,10.892745,0
2023-11-21,12.130000,12.130000,12.130000,12.130000,10.856940,0
2023-11-22,12.150000,12.150000,12.150000,12.150000,10.874842,0
2023-11-24,12.200000,12.200000,12.200000,12.200000,10.919595,0
2023-11-27,12.180000,12.180000,12.180000,12.180000,10.901694,0
2023-11-28,12.200000,12.200000,12.200000,12.200000,10.919595,0
2023-11-29,12.200000,12.200000,12.200000,12.200000,10.919595,0
2023-11-30,12.210000,12.210000,12.210000,12.210000,10.928545,0
2023-12-01,12.280000,12.280000,12.280000,12.280000,10.991199,0
2023-12-04,12.230000,12.230000,12.230000,12.230000,10.946446,0
2023-12-05,12.200000,12.200000,12.200000,12.200000,10.919595,0
2023-12-06,12.190000,12.190000,12.190000,12.190000,10.910643,0
2023-12-07,12.220000,12.220000,12.220000,12.220000,10.937497,0
2023-12-08,12.240000,12.240000,12.240000,12.240000,10.955397,0
2023-12-11,12.270000,12.270000,12.270000,12.270000,10.982247,0
2023-12-12,12.270000,12.270000,12.270000,12.270000,10.982247,0
2023-12-13,12.280000,12.280000,12.280000,12.280000,11.069961,0
2023-12-14,12.350000,12.350000,12.350000,12.350000,11.133063,0
2023-12-15,12.290000,12.290000,12.290000,12.290000,11.078977,0
2023-12-18,12.310000,12.310000,12.310000,12.310000,11.097004,0
2023-12-19,12.380000,12.380000,12.380000,12.380000,11.160106,0
2023-12-20,12.290000,12.290000,12.290000,12.290000,11.078977,0
2023-12-21,12.420000,12.420000,12.420000,12.420000,11.196166,0
2023-12-22,12.440000,12.440000,12.440000,12.440000,11.214193,0
2023-12-26,12.470000,12.470000,12.470000,12.470000,11.241240,0
2023-12-27,12.530000,12.530000,12.530000,12.530000,11.295326,0
2023-12-28,12.510000,12.510000,12.510000,12.510000,11.277296,0
2023-12-29,12.530000,12.530000,12.530000,12.530000,11.295326,0
2024-01-02,12.460000,12.460000,12.460000,12.460000,11.232224,0
2024-01-03,12.420000,12.420000,12.420000,12.420000,11.196166,0
2024-01-04,12.450000,12.450000,12.450000,12.450000,11.223209,0
2024-01-05,12.470000,12.470000,12.470000,12.470000,11.241240,0
2024-01-08,12.530000,12.530000,12.530000,12.530000,11.295326,0
2024-01-09,12.450000,12.450000,12.450000,12.450000,11.223209,0
2024-01-10,12.470000,12.470000,12.470000,12.470000,11.241240,0
2024-01-11,12.480000,12.480000,12.480000,12.480000,11.250255,0
2024-01-12,12.520000,12.520000,12.520000,12.520000,11.286314,0
2024-01-16,12.400000,12.400000,12.400000,12.400000,11.178136,0
2024-01-17,12.290000,12.290000,12.290000,12.290000,11.078977,0
2024-01-18,12.260000,12.260000,12.260000,12.260000,11.131001,0
2024-01-19,12.320000,12.320000,12.320000,12.320000,11.185472,0
2024-01-22,12.330000,12.330000,12.330000,12.330000,11.194551,0
2024-01-23,12.330000,12.330000,12.330000,12.330000,11.194551,0
2024-01-24,12.400000,12.400000,12.400000,12.400000,11.258106,0
2024-01-25,12.430000,12.430000,12.430000,12.430000,11.285343,0
2024-01-26,12.470000,12.470000,12.470000,12.470000,11.321660,0
2024-01-29,12.520000,12.520000,12.520000,12.520000,11.367057,0
2024-01-30,12.500000,12.500000,12.500000,12.500000,11.348897,0
2024-01-31,12.460000,12.460000,12.460000,12.460000,11.312582,0
2024-02-01,12.560000,12.560000,12.560000,12.560000,11.403374,0
2024-02-02,12.510000,12.510000,12.510000,12.510000,11.357976,0
2024-02-05,12.470000,12.470000,12.470000,12.470000,11.321660,0
2024-02-06,12.550000,12.550000,12.550000,12.550000,11.394293,0
2024-02-07,12.570000,12.570000,12.570000,12.570000,11.412451,0
2024-02-08,12.560000,12.560000,12.560000,12.560000,11.403374,0
2024-02-09,12.570000,12.570000,12.570000,12.570000,11.412451,0
2024-02-12,12.610000,12.610000,12.610000,12.610000,11.448767,0
2024-02-13,12.470000,12.470000,12.470000,12.470000,11.321660,0
2024-02-14,12.560000,12.560000,12.560000,12.560000,11.403374,0
2024-02-15,12.560000,12.560000,12.560000,12.560000,11.483189,0
2024-02-16,12.580000,12.580000,12.580000,12.580000,11.501473,0
2024-02-20,12.600000,12.600000,12.600000,12.600000,11.519759,0
2024-02-21,12.630000,12.630000,12.630000,12.630000,11.547186,0
2024-02-22,12.720000,12.720000,12.720000,12.720000,11.629471,0
2024-02-23,12.720000,12.720000,12.720000,12.720000,11.629471,0
2024-02-26,12.710000,12.710000,12.710000,12.710000,11.620326,0
2024-02-27,12.720000,12.720000,12.720000,12.720000,11.629471,0
2024-02-28,12.670000,12.670000,12.670000,12.670000,11.583757,0
2024-02-29,12.680000,12.680000,12.680000,12.680000,11.592900,0
2024-03-01,12.770000,12.770000,12.770000,12.770000,11.675183,0
2024-03-04,12.760000,12.760000,12.760000,12.760000,11.666039,0
2024-03-05,12.710000,12.710000,12.710000,12.710000,11.620326,0
2024-03-06,12.810000,12.810000,12.810000,12.810000,11.711754,0
2024-03-07,12.910000,12.910000,12.910000,12.910000,11.803178,0
2024-03-08,12.860000,12.860000,12.860000,12.860000,11.757465,0
2024-03-11,12.840000,12.840000,12.840000,12.840000,11.739181,0
2024-03-12,12.920000,12.920000,12.920000,12.920000,11.812322,0
2024-03-13,12.900000,12.900000,12.900000,12.900000,11.794035,0
2024-03-14,12.860000,12.860000,12.860000,12.860000,11.757465,0
2024-03-15,12.840000,12.840000,12.840000,12.840000,11.739181,0
2024-03-18,12.840000,12.840000,12.840000,12.840000,11.739181,0
2024-03-19,12.850000,12.850000,12.850000,12.850000,11.748325,0
2024-03-20,12.950000,12.950000,12.950000,12.950000,11.839749,0
2024-03-21,12.960000,12.960000,12.960000,12.960000,11.848895,0
2024-03-22,12.930000,12.930000,12.930000,12.930000,11.821466,0
2024-03-25,12.930000,12.930000,12.930000,12.930000,11.821466,0
2024-03-26,12.930000,12.930000,12.930000,12.930000,11.821466,0
2024-03-27,12.980000,12.980000,12.980000,12.980000,11.867179,0
2024-03-28,12.890000,12.890000,12.890000,12.890000,11.864694,0
2024-04-01,12.850000,12.850000,12.850000,12.850000,11.827878,0
2024-04-02,12.840000,12.840000,12.840000,12.840000,11.818669,0
2024-04-03,12.890000,12.890000,12.890000,12.890000,11.864694,0
2024-04-04,12.830000,12.830000,12.830000,12.830000,11.809465,0
2024-04-05,12.860000,12.860000,12.860000,12.860000,11.837080,0
2024-04-08,12.920000,12.920000,12.920000,12.920000,11.892308,0
2024-04-09,12.930000,12.930000,12.930000,12.930000,11.901513,0
2024-04-10,12.820000,12.820000,12.820000,12.820000,11.800261,0
2024-04-11,12.830000,12.830000,12.830000,12.830000,11.809465,0
2024-04-12,12.670000,12.670000,12.670000,12.670000,11.662192,0
2024-04-15,12.610000,12.610000,12.610000,12.610000,11.606967,0
2024-04-16,12.470000,12.470000,12.470000,12.470000,11.478102,0
2024-04-17,12.460000,12.460000,12.460000,12.460000,11.468897,0
2024-04-18,12.390000,12.390000,12.390000,12.390000,11.484933,0
2024-04-19,12.360000,12.360000,12.360000,12.360000,11.457125,0
2024-04-22,12.500000,12.500000,12.500000,12.500000,11.586898,0
2024-04-23,12.610000,12.610000,12.610000,12.610000,11.688862,0
2024-04-24,12.610000,12.610000,12.610000,12.610000,11.688862,0
2024-04-25,12.590000,12.590000,12.590000,12.590000,11.670323,0
2024-04-26,12.660000,12.660000,12.660000,12.660000,11.735210,0
2024-04-29,12.720000,12.720000,12.720000,12.720000,11.790828,0
2024-04-30,12.600000,12.600000,12.600000,12.600000,11.679593,0
2024-05-01,12.580000,12.580000,12.580000,12.580000,11.661055,0
2024-05-02,12.720000,12.720000,12.720000,12.720000,11.790828,0
2024-05-03,12.800000,12.800000,12.800000,12.800000,11.864982,0
2024-05-06,12.860000,12.860000,12.860000,12.860000,11.920601,0
2024-05-07,12.860000,12.860000,12.860000,12.860000,11.920601,0
2024-05-08,12.860000,12.860000,12.860000,12.860000,11.920601,0
2024-05-09,12.920000,12.920000,12.920000,12.920000,11.976219,0
2024-05-10,12.930000,12.930000,12.930000,12.930000,11.985489,0
2024-05-13,12.950000,12.950000,12.950000,12.950000,12.004025,0
2024-05-14,13.010000,13.010000,13.010000,13.010000,12.059644,0
2024-05-15,13.070000,13.070000,13.070000,13.070000,12.115258,0
2024-05-16,12.940000,12.940000,12.940000,12.940000,12.080438,0
2024-05-17,12.980000,12.980000,12.980000,12.980000,12.117781,0
2024-05-20,12.980000,12.980000,12.980000,12.980000,12.117781,0
2024-05-21,12.970000,12.970000,12.970000,12.970000,12.108445,0
2024-05-22,12.910000,12.910000,12.910000,12.910000,12.052430,0
2024-05-23,12.860000,12.860000,12.860000,12.860000,12.005752,0
2024-05-24,12.930000,12.930000,12.930000,12.930000,12.071103,0
2024-05-28,12.940000,12.940000,12.940000,12.940000,12.080438,0
2024-05-29,12.790000,12.790000,12.790000,12.790000,11.940402,0
2024-05-30,12.840000,12.840000,12.840000,12.840000,11.987082,0
2024-05-31,12.910000,12.910000,12.910000,12.910000,12.052430,0
2024-06-03,12.960000,12.960000,12.960000,12.960000,12.099110,0
2024-06-04,12.900000,12.900000,12.900000,12.900000,12.043095,0
2024-06-05,12.990000,12.990000,12.990000,12.990000,12.127116,0
2024-06-06,13.020000,13.020000,13.020000,13.020000,12.155126,0
2024-06-07,12.930000,12.930000,12.930000,12.930000,12.071103,0
2024-06-10,12.950000,12.950000,12.950000,12.950000,12.089773,0
2024-06-11,12.860000,12.860000,12.860000,12.860000,12.005752,0
2024-06-12,12.940000,12.940000,12.940000,12.940000,12.080438,0
2024-06-13,12.850000,12.850000,12.850000,12.850000,11.996417,0
2024-06-14,12.770000,12.770000,12.770000,12.770000,11.921733,0
2024-06-17,12.790000,12.790000,12.790000,12.790000,11.940402,0
2024-06-18,12.860000,12.860000,12.860000,12.860000,12.005752,0
2024-06-20,12.880000,12.880000,12.880000,12.880000,12.024425,0
2024-06-21,12.830000,12.830000,12.830000,12.830000,11.977745,0
2024-06-24,12.900000,12.900000,12.900000,12.900000,12.043095,0
2024-06-25,12.930000,12.930000,12.930000,12.930000,12.071103,0
2024-06-26,12.860000,12.860000,12.860000,12.860000,12.005752,0
2024-06-27,12.790000,12.790000,12.790000,12.790000,12.027287,0
2024-06-28,12.790000,12.790000,12.790000,12.790000,12.027287,0
2024-07-01,12.820000,12.820000,12.820000,12.820000,12.055496,0
2024-07-02,12.860000,12.860000,12.860000,12.860000,12.093112,0
2024-07-03,12.960000,12.960000,12.960000,12.960000,12.187150,0
2024-07-05,13.030000,13.030000,13.030000,13.030000,12.252974,0
2024-07-08,13.000000,13.000000,13.000000,13.000000,12.224766,0
2024-07-09,12.980000,12.980000,12.980000,12.980000,12.205956,0
2024-07-10,13.090000,13.090000,13.090000,13.090000,12.309397,0
2024-07-11,13.090000,13.090000,13.090000,13.090000,12.309397,0
2024-07-12,13.170000,13.170000,13.170000,13.170000,12.384626,0
2024-07-15,13.110000,13.110000,13.110000,13.110000,12.328204,0
2024-07-16,13.160000,13.160000,13.160000,13.160000,12.375222,0
2024-07-17,13.080000,13.080000,13.080000,13.080000,12.299994,0
2024-07-18,12.920000,12.920000,12.920000,12.920000,12.236444,0
2024-07-19,12.870000,12.870000,12.870000,12.870000,12.189088,0
2024-07-22,12.960000,12.960000,12.960000,12.960000,12.274327,0
2024-07-23,12.920000,12.920000,12.920000,12.920000,12.236444,0
2024-07-24,12.810000,12.810000,12.810000,12.810000,12.132263,0
2024-07-25,12.750000,12.750000,12.750000,12.750000,12.075437,0
2024-07-26,12.850000,12.850000,12.850000,12.850000,12.170148,0
2024-07-29,12.830000,12.830000,12.830000,12.830000,12.151205,0
2024-07-30,12.820000,12.820000,12.820000,12.820000,12.141732,0
2024-07-31,12.990000,12.990000,12.990000,12.990000,12.302740,0
2024-08-01,12.750000,12.750000,12.750000,12.750000,12.075437,0
2024-08-02,12.560000,12.560000,12.560000,12.560000,11.895490,0
2024-08-05,12.220000,12.220000,12.220000,12.220000,11.573479,0
2024-08-06,12.310000,12.310000,12.310000,12.310000,11.658716,0
2024-08-07,12.380000,12.380000,12.380000,12.380000,11.725013,0
2024-08-08,12.550000,12.550000,12.550000,12.550000,11.886018,0
2024-08-09,12.610000,12.610000,12.610000,12.610000,11.942843,0
2024-08-12,12.620000,12.620000,12.620000,12.620000,11.952314,0
2024-08-13,12.780000,12.780000,12.780000,12.780000,12.103849,0
2024-08-14,12.820000,12.820000,12.820000,12.820000,12.141732,0
2024-08-15,12.840000,12.840000,12.840000,12.840000,12.249634,0
2024-08-16,12.920000,12.920000,12.920000,12.920000,12.325955,0
2024-08-19,13.020000,13.020000,13.020000,13.020000,12.421358,0
2024-08-20,12.970000,12.970000,12.970000,12.970000,12.373657,0
2024-08-21,13.040000,13.040000,13.040000,13.040000,12.440437,0
2024-08-22,12.980000,12.980000,12.980000,12.980000,12.383197,0
2024-08-23,13.130000,13.130000,13.130000,13.130000,12.526299,0
2024-08-26,13.090000,13.090000,13.090000,13.090000,12.488141,0
2024-08-27,13.140000,13.140000,13.140000,13.140000,12.535839,0
2024-08-28,13.080000,13.080000,13.080000,13.080000,12.478600,0
2024-08-29,13.120000,13.120000,13.120000,13.120000,12.516761,0
2024-08-30,13.140000,13.140000,13.140000,13.140000,12.535839,0
2024-09-03,12.970000,12.970000,12.970000,12.970000,12.373657,0
2024-09-04,12.960000,12.960000,12.960000,12.960000,12.364117,0
2024-09-05,12.980000,12.980000,12.980000,12.980000,12.383197,0
2024-09-06,12.810000,12.810000,12.810000,12.810000,12.221013,0
2024-09-09,12.900000,12.900000,12.900000,12.900000,12.306875,0
2024-09-10,12.850000,12.850000,12.850000,12.850000,12.259174,0
2024-09-11,12.910000,12.910000,12.910000,12.910000,12.316415,0
2024-09-12,13.010000,13.010000,13.010000,13.010000,12.411818,0
2024-09-13,13.060000,13.060000,13.060000,13.060000,12.459519,0
2024-09-16,13.120000,13.120000,13.120000,13.120000,12.516761,0
2024-09-17,13.090000,13.090000,13.090000,13.090000,12.488141,0
2024-09-18,13.070000,13.070000,13.070000,13.070000,12.469058,0
2024-09-19,13.250000,13.250000,13.250000,13.250000,12.640782,0
2024-09-20,13.180000,13.180000,13.180000,13.180000,12.574002,0
2024-09-23,13.220000,13.220000,13.220000,13.220000,12.612163,0
2024-09-24,13.330000,13.330000,13.330000,13.330000,12.717105,0
2024-09-25,13.270000,13.270000,13.270000,13.270000,12.659864,0
2024-09-26,13.360000,13.360000,13.360000,13.360000,12.835876,0
2024-09-27,13.270000,13.270000,13.270000,13.270000,12.749407,0
2024-09-30,13.240000,13.240000,13.240000,13.240000,12.720584,0
2024-10-01,13.220000,13.220000,13.220000,13.220000,12.701368,0
2024-10-02,13.240000,13.240000,13.240000,13.240000,12.720584,0
2024-10-03,13.160000,13.160000,13.160000,13.160000,12.643722,0
2024-10-04,13.240000,13.240000,13.240000,13.240000,12.720584,0
2024-10-07,13.200000,13.200000,13.200000,13.200000,12.682153,0
2024-10-08,13.150000,13.150000,13.150000,13.150000,12.634114,0
2024-10-09,13.150000,13.150000,13.150000,13.150000,12.634114,0
2024-10-10,13.160000,13.160000,13.160000,13.160000,12.643722,0
2024-10-11,13.220000,13.220000,13.220000,13.220000,12.701368,0
2024-10-14,13.240000,13.240000,13.240000,13.240000,12.720584,0
2024-10-15,13.080000,13.080000,13.080000,13.080000,12.566861,0
2024-10-16,13.130000,13.130000,13.130000,13.130000,12.614899,0
2024-10-17,13.050000,13.050000,13.050000,13.050000,12.627769,0
2024-10-18,13.120000,13.120000,13.120000,13.120000,12.695503,0
2024-10-21,13.010000,13.010000,13.010000,13.010000,12.589064,0
2024-10-22,12.960000,12.960000,12.960000,12.960000,12.540681,0
2024-10-23,12.860000,12.860000,12.860000,12.860000,12.443915,0
2024-10-24,12.890000,12.890000,12.890000,12.890000,12.472945,0
2024-10-25,12.870000,12.870000,12.870000,12.870000,12.453593,0
2024-10-28,12.940000,12.940000,12.940000,12.940000,12.521328,0
2024-10-29,12.910000,12.910000,12.910000,12.910000,12.492297,0
2024-10-30,12.860000,12.860000,12.860000,12.860000,12.443915,0
2024-10-31,12.760000,12.760000,12.760000,12.760000,12.347153,0
2024-11-01,12.810000,12.810000,12.810000,12.810000,12.395534,0
2024-11-04,12.830000,12.830000,12.830000,12.830000,12.414887,0
2024-11-05,12.940000,12.940000,12.940000,12.940000,12.521328,0
2024-11-06,12.820000,12.820000,12.820000,12.820000,12.405209,0
2024-11-07,12.970000,12.970000,12.970000,12.970000,12.550358,0
2024-11-08,12.840000,12.840000,12.840000,12.840000,12.424563,0
2024-11-11,12.820000,12.820000,12.820000,12.820000,12.405209,0
2024-11-12,12.670000,12.670000,12.670000,12.670000,12.260063,0
2024-11-13,12.600000,12.600000,12.600000,12.600000,12.192328,0
2024-11-14,12.600000,12.600000,12.600000,12.600000,12.192328,0
2024-11-15,12.550000,12.550000,12.550000,12.550000,12.143947,0
2024-11-18,12.640000,12.640000,12.640000,12.640000,12.231033,0
2024-11-19,12.640000,12.640000,12.640000,12.640000,12.231033,0
2024-11-20,12.610000,12.610000,12.610000,12.610000,12.202004,0
2024-11-21,12.530000,12.530000,12.530000,12.530000,12.215068,0
2024-11-22,12.570000,12.570000,12.570000,12.570000,12.254063,0
2024-11-25,12.600000,12.600000,12.600000,12.600000,12.283309,0
2024-11-26,12.550000,12.550000,12.550000,12.550000,12.234566,0
2024-11-27,12.580000,12.580000,12.580000,12.580000,12.263812,0
2024-11-29,12.670000,12.670000,12.670000,12.670000,12.351549,0
2024-12-02,12.700000,12.700000,12.700000,12.700000,12.380796,0
2024-12-03,12.740000,12.740000,12.740000,12.740000,12.419790,0
2024-12-04,12.750000,12.750000,12.750000,12.750000,12.429539,0
2024-12-05,12.800000,12.800000,12.800000,12.800000,12.478283,0
2024-12-06,12.800000,12.800000,12.800000,12.800000,12.478283,0
2024-12-09,12.810000,12.810000,12.810000,12.810000,12.488030,0
2024-12-10,12.740000,12.740000,12.740000,12.740000,12.419790,0
2024-12-11,12.800000,12.800000,12.800000,12.800000,12.478283,0
2024-12-12,12.630000,12.630000,12.630000,12.630000,12.403058,0
2024-12-13,12.630000,12.630000,12.630000,12.630000,12.403058,0
2024-12-16,12.590000,12.590000,12.590000,12.590000,12.363777,0
2024-12-17,12.550000,12.550000,12.550000,12.550000,12.324496,0
2024-12-18,12.330000,12.330000,12.330000,12.330000,12.108449,0
2024-12-19,12.280000,12.280000,12.280000,12.280000,12.059347,0
2024-12-20,12.270000,12.270000,12.270000,12.270000,12.049527,0
2024-12-23,12.330000,12.330000,12.330000,12.330000,12.108449,0
2024-12-24,12.360000,12.360000,12.360000,12.360000,12.137909,0
2024-12-26,12.370000,12.370000,12.370000,12.370000,12.147730,0
2024-12-27,12.390000,12.390000,12.390000,12.390000,12.167371,0
2024-12-30,12.320000,12.320000,12.320000,12.320000,12.098629,0
2024-12-31,12.310000,12.310000,12.310000,12.310000,12.088809,0
2025-01-02,12.290000,12.290000,12.290000,12.290000,12.069168,0
2025-01-03,12.340000,12.340000,12.340000,12.340000,12.118269,0
2025-01-06,12.410000,12.410000,12.410000,12.410000,12.187012,0
2025-01-07,12.390000,12.390000,12.390000,12.390000,12.167371,0
2025-01-08,12.380000,12.380000,12.380000,12.380000,12.157551,0
2025-01-10,12.220000,12.220000,12.220000,12.220000,12.000425,0
2025-01-13,12.170000,12.170000,12.170000,12.170000,11.951324,0
2025-01-14,12.250000,12.250000,12.250000,12.250000,12.029886,0
2025-01-15,12.370000,12.370000,12.370000,12.370000,12.147730,0
2025-01-16,12.310000,12.310000,12.310000,12.310000,12.180780,0
2025-01-17,12.360000,12.360000,12.360000,12.360000,12.230254,0
2025-01-21,12.500000,12.500000,12.500000,12.500000,12.368785,0
2025-01-22,12.480000,12.480000,12.480000,12.480000,12.348994,0
2025-01-23,12.540000,12.540000,12.540000,12.540000,12.408365,0
2025-01-24,12.580000,12.580000,12.580000,12.580000,12.447946,0
2025-01-27,12.550000,12.550000,12.550000,12.550000,12.418261,0
2025-01-28,12.570000,12.570000,12.570000,12.570000,12.438050,0
2025-01-29,12.570000,12.570000,12.570000,12.570000,12.438050,0
2025-01-30,12.670000,12.670000,12.670000,12.670000,12.537001,0
2025-01-31,12.590000,12.590000,12.590000,12.590000,12.457841,0
2025-02-03,12.510000,12.510000,12.510000,12.510000,12.378680,0
2025-02-04,12.620000,12.620000,12.620000,12.620000,12.487525,0
2025-02-05,12.680000,12.680000,12.680000,12.680000,12.546896,0
2025-02-06,12.720000,12.720000,12.720000,12.720000,12.586475,0
2025-02-07,12.680000,12.680000,12.680000,12.680000,12.546896,0
2025-02-10,12.740000,12.740000,12.740000,12.740000,12.606265,0
2025-02-11,12.770000,12.770000,12.770000,12.770000,12.635951,0
2025-02-12,12.790000,12.790000,12.790000,12.790000,12.655741,0
2025-02-13,12.890000,12.890000,12.890000,12.890000,12.754692,0
2025-02-14,12.910000,12.910000,12.910000,12.910000,12.774481,0
2025-02-18,12.970000,12.970000,12.970000,12.970000,12.833852,0
2025-02-19,12.910000,12.910000,12.910000,12.910000,12.774481,0
2025-02-20,12.870000,12.870000,12.870000,12.870000,12.828006,0
2025-02-21,12.820000,12.820000,12.820000,12.820000,12.778169,0
2025-02-24,12.780000,12.780000,12.780000,12.780000,12.738299,0
2025-02-25,12.850000,12.850000,12.850000,12.850000,12.808072,0
2025-02-26,12.880000,12.880000,12.880000,12.880000,12.837974,0
2025-02-27,12.770000,12.770000,12.770000,12.770000,12.728333,0
2025-02-28,12.760000,12.760000,12.760000,12.760000,12.718365,0
2025-03-03,12.780000,12.780000,12.780000,12.780000,12.738299,0
2025-03-04,12.800000,12.800000,12.800000,12.800000,12.758235,0
2025-03-05,12.770000,12.770000,12.770000,12.770000,12.728333,0
2025-03-06,12.770000,12.770000,12.770000,12.770000,12.728333,0
2025-03-07,12.770000,12.770000,12.770000,12.770000,12.728333,0
2025-03-10,12.770000,12.770000,12.770000,12.770000,12.728333,0
2025-03-11,12.770000,12.770000,12.770000,12.770000,12.728333,0
2025-03-12,12.780000,12.780000,12.780000,12.780000,12.738299,0
2025-03-13,12.780000,12.780000,12.780000,12.780000,12.738299,0
2025-03-14,12.780000,12.780000,12.780000,12.780000,12.738299,0
2025-03-17,12.780000,12.780000,12.780000,12.780000,12.738299,0
2025-03-18,12.740000,12.740000,12.740000,12.740000,12.740000,0
2025-03-19,12.740000,12.740000,12.740000,12.740000,12.740000,0