f/lcdvx-history.csv at 9f657dc9f41de440fabcd77b8bbaa8b9cdd7cbae

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

110 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	14.310000	14.310000	14.310000	14.310000	10.065778
3	2019-01-03	14.320000	14.320000	14.320000	14.320000	10.072812
4	2019-01-04	14.360000	14.360000	14.360000	14.360000	10.100946
5	2019-01-07	14.400000	14.400000	14.400000	14.400000	10.129083
6	2019-01-08	14.430000	14.430000	14.430000	14.430000	10.150187
7	2019-01-09	14.470000	14.470000	14.470000	14.470000	10.178329
8	2019-01-10	14.480000	14.480000	14.480000	14.480000	10.185357
9	2019-01-11	14.490000	14.490000	14.490000	14.490000	10.192389
10	2019-01-14	14.490000	14.490000	14.490000	14.490000	10.192389
11	2019-01-15	14.510000	14.510000	14.510000	14.510000	10.206458
12	2019-01-16	14.540000	14.540000	14.540000	14.540000	10.227563
13	2019-01-17	14.550000	14.550000	14.550000	14.550000	10.234593
14	2019-01-18	14.570000	14.570000	14.570000	14.570000	10.248662
15	2019-01-22	14.580000	14.580000	14.580000	14.580000	10.255693
16	2019-01-23	14.610000	14.610000	14.610000	14.610000	10.276799
17	2019-01-24	14.640000	14.640000	14.640000	14.640000	10.297901
18	2019-01-25	14.650000	14.650000	14.650000	14.650000	10.304936
19	2019-01-28	14.640000	14.640000	14.640000	14.640000	10.297901
20	2019-01-29	14.630000	14.630000	14.630000	14.630000	10.290869
21	2019-01-30	14.640000	14.640000	14.640000	14.640000	10.297901
22	2019-01-31	14.710000	14.710000	14.710000	14.710000	10.390576
23	2019-02-01	14.720000	14.720000	14.720000	14.720000	10.397638
24	2019-02-04	14.720000	14.720000	14.720000	14.720000	10.397638
25	2019-02-05	14.750000	14.750000	14.750000	14.750000	10.418831
26	2019-02-06	14.760000	14.760000	14.760000	14.760000	10.425896
27	2019-02-07	14.740000	14.740000	14.740000	14.740000	10.411767
28	2019-02-08	14.730000	14.730000	14.730000	14.730000	10.404707
29	2019-02-11	14.720000	14.720000	14.720000	14.720000	10.397638
30	2019-02-12	14.740000	14.740000	14.740000	14.740000	10.411767
31	2019-02-13	14.750000	14.750000	14.750000	14.750000	10.418831
32	2019-02-14	14.750000	14.750000	14.750000	14.750000	10.418831
33	2019-02-15	14.760000	14.760000	14.760000	14.760000	10.425896
34	2019-02-19	14.770000	14.770000	14.770000	14.770000	10.432960
35	2019-02-20	14.790000	14.790000	14.790000	14.790000	10.447085
36	2019-02-21	14.780000	14.780000	14.780000	14.780000	10.440022
37	2019-02-22	14.790000	14.790000	14.790000	14.790000	10.447085
38	2019-02-25	14.810000	14.810000	14.810000	14.810000	10.461217
39	2019-02-26	14.810000	14.810000	14.810000	14.810000	10.461217
40	2019-02-27	14.830000	14.830000	14.830000	14.830000	10.475341
41	2019-02-28	14.840000	14.840000	14.840000	14.840000	10.526572
42	2019-03-01	14.830000	14.830000	14.830000	14.830000	10.519483
43	2019-03-04	14.830000	14.830000	14.830000	14.830000	10.519483
44	2019-03-05	14.820000	14.820000	14.820000	14.820000	10.512389
45	2019-03-06	14.820000	14.820000	14.820000	14.820000	10.512389
46	2019-03-07	14.810000	14.810000	14.810000	14.810000	10.505297
47	2019-03-08	14.780000	14.780000	14.780000	14.780000	10.484012
48	2019-03-11	14.810000	14.810000	14.810000	14.810000	10.505297
49	2019-03-12	14.830000	14.830000	14.830000	14.830000	10.519483
50	2019-03-13	14.840000	14.840000	14.840000	14.840000	10.526572
51	2019-03-14	14.850000	14.850000	14.850000	14.850000	10.533668
52	2019-03-15	14.860000	14.860000	14.860000	14.860000	10.540764
53	2019-03-18	14.890000	14.890000	14.890000	14.890000	10.562041
54	2019-03-19	14.900000	14.900000	14.900000	14.900000	10.569133
55	2019-03-20	14.910000	14.910000	14.910000	14.910000	10.576227
56	2019-03-21	14.950000	14.950000	14.950000	14.950000	10.604602
57	2019-03-22	14.930000	14.930000	14.930000	14.930000	10.590415
58	2019-03-25	14.920000	14.920000	14.920000	14.920000	10.583323
59	2019-03-26	14.930000	14.930000	14.930000	14.930000	10.590415
60	2019-03-27	14.900000	14.900000	14.900000	14.900000	10.569133
61	2019-03-28	14.890000	14.890000	14.890000	14.890000	10.562041
62	2019-03-29	14.910000	14.910000	14.910000	14.910000	10.620547
63	2019-04-01	14.940000	14.940000	14.940000	14.940000	10.641922
64	2019-04-02	14.940000	14.940000	14.940000	14.940000	10.641922
65	2019-04-03	14.950000	14.950000	14.950000	14.950000	10.649045
66	2019-04-04	14.960000	14.960000	14.960000	14.960000	10.656168
67	2019-04-05	14.970000	14.970000	14.970000	14.970000	10.663284
68	2019-04-08	14.970000	14.970000	14.970000	14.970000	10.663284
69	2019-04-09	14.970000	14.970000	14.970000	14.970000	10.663284
70	2019-04-10	14.970000	14.970000	14.970000	14.970000	10.663284
71	2019-04-11	14.960000	14.960000	14.960000	14.960000	10.656168
72	2019-04-12	14.940000	14.940000	14.940000	14.940000	10.641922
73	2019-04-15	14.940000	14.940000	14.940000	14.940000	10.641922
74	2019-04-16	14.940000	14.940000	14.940000	14.940000	10.641922
75	2019-04-17	14.950000	14.950000	14.950000	14.950000	10.649045
76	2019-04-18	14.950000	14.950000	14.950000	14.950000	10.649045
77	2019-04-22	14.950000	14.950000	14.950000	14.950000	10.649045
78	2019-04-23	14.970000	14.970000	14.970000	14.970000	10.663284
79	2019-04-24	14.970000	14.970000	14.970000	14.970000	10.663284
80	2019-04-25	14.940000	14.940000	14.940000	14.940000	10.641922
81	2019-04-26	14.960000	14.960000	14.960000	14.960000	10.656168
82	2019-04-29	14.970000	14.970000	14.970000	14.970000	10.663284
83	2019-04-30	14.980000	14.980000	14.980000	14.980000	10.714546
84	2019-05-01	14.980000	14.980000	14.980000	14.980000	10.714546
85	2019-05-02	14.980000	14.980000	14.980000	14.980000	10.714546
86	2019-05-03	14.990000	14.990000	14.990000	14.990000	10.721702
87	2019-05-06	14.990000	14.990000	14.990000	14.990000	10.721702
88	2019-05-07	14.980000	14.980000	14.980000	14.980000	10.714546
89	2019-05-08	14.980000	14.980000	14.980000	14.980000	10.714546
90	2019-05-09	14.970000	14.970000	14.970000	14.970000	10.707391
91	2019-05-10	14.960000	14.960000	14.960000	14.960000	10.700242
92	2019-05-13	14.940000	14.940000	14.940000	14.940000	10.685939
93	2019-05-14	14.930000	14.930000	14.930000	14.930000	10.678784
94	2019-05-15	14.940000	14.940000	14.940000	14.940000	10.685939
95	2019-05-16	14.950000	14.950000	14.950000	14.950000	10.693089
96	2019-05-17	14.940000	14.940000	14.940000	14.940000	10.685939
97	2019-05-20	14.940000	14.940000	14.940000	14.940000	10.685939
98	2019-05-21	14.950000	14.950000	14.950000	14.950000	10.693089
99	2019-05-22	14.960000	14.960000	14.960000	14.960000	10.700242
100	2019-05-23	14.940000	14.940000	14.940000	14.940000	10.685939
101	2019-05-24	14.940000	14.940000	14.940000	14.940000	10.685939
102	2019-05-28	14.940000	14.940000	14.940000	14.940000	10.685939
103	2019-05-29	14.930000	14.930000	14.930000	14.930000	10.678784
104	2019-05-30	14.940000	14.940000	14.940000	14.940000	10.685939
105	2019-05-31	14.930000	14.930000	14.930000	14.930000	10.723307
106	2019-06-03	14.930000	14.930000	14.930000	14.930000	10.723307
107	2019-06-04	14.940000	14.940000	14.940000	14.940000	10.730495
108	2019-06-05	14.970000	14.970000	14.970000	14.970000	10.752043
109	2019-06-06	14.970000	14.970000	14.970000	14.970000	10.752043
110	2019-06-07	14.990000	14.990000	14.990000	14.990000	10.766407
111	2019-06-10	15.030000	15.030000	15.030000	15.030000	10.795135
112	2019-06-11	15.050000	15.050000	15.050000	15.050000	10.809500
113	2019-06-12	15.060000	15.060000	15.060000	15.060000	10.816684
114	2019-06-13	15.070000	15.070000	15.070000	15.070000	10.823867
115	2019-06-14	15.080000	15.080000	15.080000	15.080000	10.831048
116	2019-06-17	15.080000	15.080000	15.080000	15.080000	10.831048
117	2019-06-18	15.120000	15.120000	15.120000	15.120000	10.859778
118	2019-06-19	15.140000	15.140000	15.140000	15.140000	10.874146
119	2019-06-20	15.220000	15.220000	15.220000	15.220000	10.931602
120	2019-06-21	15.220000	15.220000	15.220000	15.220000	10.931602
121	2019-06-24	15.220000	15.220000	15.220000	15.220000	10.931602
122	2019-06-25	15.220000	15.220000	15.220000	15.220000	10.931602
123	2019-06-26	15.230000	15.230000	15.230000	15.230000	10.938784
124	2019-06-27	15.240000	15.240000	15.240000	15.240000	10.945971
125	2019-06-28	15.270000	15.270000	15.270000	15.270000	11.011959
126	2019-07-01	15.310000	15.310000	15.310000	15.310000	11.040807
127	2019-07-02	15.320000	15.320000	15.320000	15.320000	11.048014
128	2019-07-03	15.340000	15.340000	15.340000	15.340000	11.062444
129	2019-07-05	15.340000	15.340000	15.340000	15.340000	11.062444
130	2019-07-08	15.340000	15.340000	15.340000	15.340000	11.062444
131	2019-07-09	15.330000	15.330000	15.330000	15.330000	11.055228
132	2019-07-10	15.340000	15.340000	15.340000	15.340000	11.062444
133	2019-07-11	15.350000	15.350000	15.350000	15.350000	11.069651
134	2019-07-12	15.340000	15.340000	15.340000	15.340000	11.062444
135	2019-07-15	15.350000	15.350000	15.350000	15.350000	11.069651
136	2019-07-16	15.360000	15.360000	15.360000	15.360000	11.076860
137	2019-07-17	15.350000	15.350000	15.350000	15.350000	11.069651
138	2019-07-18	15.340000	15.340000	15.340000	15.340000	11.062444
139	2019-07-19	15.330000	15.330000	15.330000	15.330000	11.055228
140	2019-07-22	15.340000	15.340000	15.340000	15.340000	11.062444
141	2019-07-23	15.350000	15.350000	15.350000	15.350000	11.069651
142	2019-07-24	15.360000	15.360000	15.360000	15.360000	11.076860
143	2019-07-25	15.380000	15.380000	15.380000	15.380000	11.091290
144	2019-07-26	15.380000	15.380000	15.380000	15.380000	11.091290
145	2019-07-29	15.380000	15.380000	15.380000	15.380000	11.091290
146	2019-07-30	15.380000	15.380000	15.380000	15.380000	11.091290
147	2019-07-31	15.380000	15.380000	15.380000	15.380000	11.135739
148	2019-08-01	15.380000	15.380000	15.380000	15.380000	11.135739
149	2019-08-02	15.370000	15.370000	15.370000	15.370000	11.128497
150	2019-08-05	15.310000	15.310000	15.310000	15.310000	11.085055
151	2019-08-06	15.300000	15.300000	15.300000	15.300000	11.077814
152	2019-08-07	15.310000	15.310000	15.310000	15.310000	11.085055
153	2019-08-08	15.350000	15.350000	15.350000	15.350000	11.114014
154	2019-08-09	15.360000	15.360000	15.360000	15.360000	11.121253
155	2019-08-12	15.240000	15.240000	15.240000	15.240000	11.034375
156	2019-08-13	15.230000	15.230000	15.230000	15.230000	11.027129
157	2019-08-14	15.190000	15.190000	15.190000	15.190000	10.998173
158	2019-08-15	15.200000	15.200000	15.200000	15.200000	11.005410
159	2019-08-16	15.220000	15.220000	15.220000	15.220000	11.019894
160	2019-08-19	15.220000	15.220000	15.220000	15.220000	11.019894
161	2019-08-20	15.240000	15.240000	15.240000	15.240000	11.034375
162	2019-08-21	15.260000	15.260000	15.260000	15.260000	11.048853
163	2019-08-22	15.280000	15.280000	15.280000	15.280000	11.063330
164	2019-08-23	15.260000	15.260000	15.260000	15.260000	11.048853
165	2019-08-26	15.260000	15.260000	15.260000	15.260000	11.048853
166	2019-08-27	15.250000	15.250000	15.250000	15.250000	11.041614
167	2019-08-28	15.230000	15.230000	15.230000	15.230000	11.027129
168	2019-08-29	15.210000	15.210000	15.210000	15.210000	11.012652
169	2019-08-30	15.200000	15.200000	15.200000	15.200000	11.050259
170	2019-09-03	15.210000	15.210000	15.210000	15.210000	11.057530
171	2019-09-04	15.250000	15.250000	15.250000	15.250000	11.086608
172	2019-09-05	15.290000	15.290000	15.290000	15.290000	11.115688
173	2019-09-06	15.330000	15.330000	15.330000	15.330000	11.144767
174	2019-09-09	15.320000	15.320000	15.320000	15.320000	11.137496
175	2019-09-10	15.320000	15.320000	15.320000	15.320000	11.137496
176	2019-09-11	15.320000	15.320000	15.320000	15.320000	11.137496
177	2019-09-12	15.350000	15.350000	15.350000	15.350000	11.159308
178	2019-09-13	15.310000	15.310000	15.310000	15.310000	11.130229
179	2019-09-16	15.310000	15.310000	15.310000	15.310000	11.130229
180	2019-09-17	15.310000	15.310000	15.310000	15.310000	11.130229
181	2019-09-18	15.320000	15.320000	15.320000	15.320000	11.137496
182	2019-09-19	15.330000	15.330000	15.330000	15.330000	11.144767
183	2019-09-20	15.340000	15.340000	15.340000	15.340000	11.152039
184	2019-09-23	15.350000	15.350000	15.350000	15.350000	11.159308
185	2019-09-24	15.330000	15.330000	15.330000	15.330000	11.144767
186	2019-09-25	15.310000	15.310000	15.310000	15.310000	11.130229
187	2019-09-26	15.310000	15.310000	15.310000	15.310000	11.130229
188	2019-09-27	15.320000	15.320000	15.320000	15.320000	11.137496
189	2019-09-30	15.320000	15.320000	15.320000	15.320000	11.182168
190	2019-10-01	15.310000	15.310000	15.310000	15.310000	11.174869
191	2019-10-02	15.300000	15.300000	15.300000	15.300000	11.167569
192	2019-10-03	15.300000	15.300000	15.300000	15.300000	11.167569
193	2019-10-04	15.330000	15.330000	15.330000	15.330000	11.189465
194	2019-10-07	15.330000	15.330000	15.330000	15.330000	11.189465
195	2019-10-08	15.320000	15.320000	15.320000	15.320000	11.182168
196	2019-10-09	15.330000	15.330000	15.330000	15.330000	11.189465
197	2019-10-10	15.330000	15.330000	15.330000	15.330000	11.189465
198	2019-10-11	15.340000	15.340000	15.340000	15.340000	11.196765
199	2019-10-14	15.320000	15.320000	15.320000	15.320000	11.182168
200	2019-10-15	15.340000	15.340000	15.340000	15.340000	11.196765
201	2019-10-16	15.330000	15.330000	15.330000	15.330000	11.189465
202	2019-10-17	15.340000	15.340000	15.340000	15.340000	11.196765
203	2019-10-18	15.350000	15.350000	15.350000	15.350000	11.204063
204	2019-10-21	15.340000	15.340000	15.340000	15.340000	11.196765
205	2019-10-22	15.350000	15.350000	15.350000	15.350000	11.204063
206	2019-10-23	15.370000	15.370000	15.370000	15.370000	11.218662
207	2019-10-24	15.370000	15.370000	15.370000	15.370000	11.218662
208	2019-10-25	15.380000	15.380000	15.380000	15.380000	11.225961
209	2019-10-28	15.380000	15.380000	15.380000	15.380000	11.225961
210	2019-10-29	15.380000	15.380000	15.380000	15.380000	11.225961
211	2019-10-30	15.370000	15.370000	15.370000	15.370000	11.218662
212	2019-10-31	15.370000	15.370000	15.370000	15.370000	11.261161
213	2019-11-01	15.380000	15.380000	15.380000	15.380000	11.268487
214	2019-11-04	15.380000	15.380000	15.380000	15.380000	11.268487
215	2019-11-05	15.370000	15.370000	15.370000	15.370000	11.261161
216	2019-11-06	15.370000	15.370000	15.370000	15.370000	11.261161
217	2019-11-07	15.370000	15.370000	15.370000	15.370000	11.261161
218	2019-11-08	15.360000	15.360000	15.360000	15.360000	11.253831
219	2019-11-11	15.360000	15.360000	15.360000	15.360000	11.253831
220	2019-11-12	15.350000	15.350000	15.350000	15.350000	11.246507
221	2019-11-13	15.340000	15.340000	15.340000	15.340000	11.239180
222	2019-11-14	15.350000	15.350000	15.350000	15.350000	11.246507
223	2019-11-15	15.350000	15.350000	15.350000	15.350000	11.246507
224	2019-11-18	15.340000	15.340000	15.340000	15.340000	11.239180
225	2019-11-19	15.330000	15.330000	15.330000	15.330000	11.231850
226	2019-11-20	15.340000	15.340000	15.340000	15.340000	11.239180
227	2019-11-21	15.340000	15.340000	15.340000	15.340000	11.239180
228	2019-11-22	15.340000	15.340000	15.340000	15.340000	11.239180
229	2019-11-25	15.350000	15.350000	15.350000	15.350000	11.246507
230	2019-11-26	15.350000	15.350000	15.350000	15.350000	11.246507
231	2019-11-27	15.350000	15.350000	15.350000	15.350000	11.246507
232	2019-11-29	15.350000	15.350000	15.350000	15.350000	11.289198
233	2019-12-02	15.350000	15.350000	15.350000	15.350000	11.289198
234	2019-12-03	15.340000	15.340000	15.340000	15.340000	11.281844
235	2019-12-04	15.360000	15.360000	15.360000	15.360000	11.296552
236	2019-12-05	15.360000	15.360000	15.360000	15.360000	11.296552
237	2019-12-06	15.370000	15.370000	15.370000	15.370000	11.303905
238	2019-12-09	15.370000	15.370000	15.370000	15.370000	11.303905
239	2019-12-10	15.370000	15.370000	15.370000	15.370000	11.303905
240	2019-12-11	15.390000	15.390000	15.390000	15.390000	11.318617
241	2019-12-12	15.420000	15.420000	15.420000	15.420000	11.340678
242	2019-12-13	15.430000	15.430000	15.430000	15.430000	11.348035
243	2019-12-16	15.460000	15.460000	15.460000	15.460000	11.370099
244	2019-12-17	15.480000	15.480000	15.480000	15.480000	11.384805
245	2019-12-18	15.510000	15.510000	15.510000	15.510000	11.406872
246	2019-12-19	15.510000	15.510000	15.510000	15.510000	11.406872
247	2019-12-20	15.520000	15.520000	15.520000	15.520000	11.414225
248	2019-12-23	15.520000	15.520000	15.520000	15.520000	11.414225
249	2019-12-24	15.520000	15.520000	15.520000	15.520000	11.414225
250	2019-12-26	15.520000	15.520000	15.520000	15.520000	11.414225
251	2019-12-27	15.530000	15.530000	15.530000	15.530000	11.421581
252	2019-12-30	15.540000	15.540000	15.540000	15.540000	11.428936
253	2019-12-31	15.540000	15.540000	15.540000	15.540000	11.471989
254	2020-01-02	15.560000	15.560000	15.560000	15.560000	11.486752
255	2020-01-03	15.570000	15.570000	15.570000	15.570000	11.494133
256	2020-01-06	15.580000	15.580000	15.580000	15.580000	11.501514
257	2020-01-07	15.590000	15.590000	15.590000	15.590000	11.508898
258	2020-01-08	15.610000	15.610000	15.610000	15.610000	11.523662
259	2020-01-09	15.610000	15.610000	15.610000	15.610000	11.523662
260	2020-01-10	15.630000	15.630000	15.630000	15.630000	11.538424
261	2020-01-13	15.640000	15.640000	15.640000	15.640000	11.545812
262	2020-01-14	15.640000	15.640000	15.640000	15.640000	11.545812
263	2020-01-15	15.660000	15.660000	15.660000	15.660000	11.560572
264	2020-01-16	15.670000	15.670000	15.670000	15.670000	11.567956
265	2020-01-17	15.680000	15.680000	15.680000	15.680000	11.575337
266	2020-01-21	15.670000	15.670000	15.670000	15.670000	11.567956
267	2020-01-22	15.680000	15.680000	15.680000	15.680000	11.575337
268	2020-01-23	15.670000	15.670000	15.670000	15.670000	11.567956
269	2020-01-24	15.660000	15.660000	15.660000	15.660000	11.560572
270	2020-01-27	15.640000	15.640000	15.640000	15.640000	11.545812
271	2020-01-28	15.660000	15.660000	15.660000	15.660000	11.560572
272	2020-01-29	15.660000	15.660000	15.660000	15.660000	11.560572
273	2020-01-30	15.640000	15.640000	15.640000	15.640000	11.545812
274	2020-01-31	15.650000	15.650000	15.650000	15.650000	11.595207
275	2020-02-03	15.650000	15.650000	15.650000	15.650000	11.595207
276	2020-02-04	15.670000	15.670000	15.670000	15.670000	11.610029
277	2020-02-05	15.690000	15.690000	15.690000	15.690000	11.624844
278	2020-02-06	15.710000	15.710000	15.710000	15.710000	11.639662
279	2020-02-07	15.720000	15.720000	15.720000	15.720000	11.647076
280	2020-02-10	15.720000	15.720000	15.720000	15.720000	11.647076
281	2020-02-11	15.730000	15.730000	15.730000	15.730000	11.654485
282	2020-02-12	15.740000	15.740000	15.740000	15.740000	11.661893
283	2020-02-13	15.750000	15.750000	15.750000	15.750000	11.669302
284	2020-02-14	15.770000	15.770000	15.770000	15.770000	11.684120
285	2020-02-18	15.780000	15.780000	15.780000	15.780000	11.691529
286	2020-02-19	15.790000	15.790000	15.790000	15.790000	11.698936
287	2020-02-20	15.800000	15.800000	15.800000	15.800000	11.706347
288	2020-02-21	15.810000	15.810000	15.810000	15.810000	11.713758
289	2020-02-24	15.780000	15.780000	15.780000	15.780000	11.691529
290	2020-02-25	15.760000	15.760000	15.760000	15.760000	11.676704
291	2020-02-26	15.700000	15.700000	15.700000	15.700000	11.632258
292	2020-02-27	15.590000	15.590000	15.590000	15.590000	11.550756
293	2020-02-28	15.490000	15.490000	15.490000	15.490000	11.517557
294	2020-03-02	15.520000	15.520000	15.520000	15.520000	11.539869
295	2020-03-03	15.610000	15.610000	15.610000	15.610000	11.606786
296	2020-03-04	15.680000	15.680000	15.680000	15.680000	11.658834
297	2020-03-05	15.660000	15.660000	15.660000	15.660000	11.643966
298	2020-03-06	15.580000	15.580000	15.580000	15.580000	11.584478
299	2020-03-09	15.170000	15.170000	15.170000	15.170000	11.279629
300	2020-03-10	15.130000	15.130000	15.130000	15.130000	11.249884
301	2020-03-11	15.000000	15.000000	15.000000	15.000000	11.153224
302	2020-03-12	14.590000	14.590000	14.590000	14.590000	10.848367
303	2020-03-13	14.440000	14.440000	14.440000	14.440000	10.736835
304	2020-03-16	14.060000	14.060000	14.060000	14.060000	10.454286
305	2020-03-17	13.780000	13.780000	13.780000	13.780000	10.246093
306	2020-03-18	13.260000	13.260000	13.260000	13.260000	9.859447
307	2020-03-19	12.940000	12.940000	12.940000	12.940000	9.621513
308	2020-03-20	12.960000	12.960000	12.960000	12.960000	9.636386
309	2020-03-23	12.710000	12.710000	12.710000	12.710000	9.450498
310	2020-03-24	12.690000	12.690000	12.690000	12.690000	9.435628
311	2020-03-25	12.920000	12.920000	12.920000	12.920000	9.606646
312	2020-03-26	13.250000	13.250000	13.250000	13.250000	9.852013
313	2020-03-27	13.330000	13.330000	13.330000	13.330000	9.911499
314	2020-03-30	13.310000	13.310000	13.310000	13.310000	9.896627
315	2020-03-31	13.380000	13.380000	13.380000	13.380000	9.992277
316	2020-04-01	13.310000	13.310000	13.310000	13.310000	9.939999
317	2020-04-02	13.300000	13.300000	13.300000	13.300000	9.932525
318	2020-04-03	13.280000	13.280000	13.280000	13.280000	9.917593
319	2020-04-06	13.280000	13.280000	13.280000	13.280000	9.917593
320	2020-04-07	13.330000	13.330000	13.330000	13.330000	9.954936
321	2020-04-08	13.340000	13.340000	13.340000	13.340000	9.962403
322	2020-04-09	13.510000	13.510000	13.510000	13.510000	10.089359
323	2020-04-13	13.560000	13.560000	13.560000	13.560000	10.126700
324	2020-04-14	13.720000	13.720000	13.720000	13.720000	10.246191
325	2020-04-15	13.760000	13.760000	13.760000	13.760000	10.276057
326	2020-04-16	13.800000	13.800000	13.800000	13.800000	10.305933
327	2020-04-17	13.890000	13.890000	13.890000	13.890000	10.373149
328	2020-04-20	13.890000	13.890000	13.890000	13.890000	10.373149
329	2020-04-21	13.840000	13.840000	13.840000	13.840000	10.335803
330	2020-04-22	13.830000	13.830000	13.830000	13.830000	10.328340
331	2020-04-23	13.850000	13.850000	13.850000	13.850000	10.343279
332	2020-04-24	13.820000	13.820000	13.820000	13.820000	10.320869
333	2020-04-27	13.790000	13.790000	13.790000	13.790000	10.298464
334	2020-04-28	13.820000	13.820000	13.820000	13.820000	10.320869
335	2020-04-29	13.870000	13.870000	13.870000	13.870000	10.358208
336	2020-04-30	13.930000	13.930000	13.930000	13.930000	10.445537
337	2020-05-01	13.920000	13.920000	13.920000	13.920000	10.438039
338	2020-05-04	13.910000	13.910000	13.910000	13.910000	10.430539
339	2020-05-05	13.950000	13.950000	13.950000	13.950000	10.460534
340	2020-05-06	13.950000	13.950000	13.950000	13.950000	10.460534
341	2020-05-07	13.990000	13.990000	13.990000	13.990000	10.490531
342	2020-05-08	14.020000	14.020000	14.020000	14.020000	10.513028
343	2020-05-11	14.050000	14.050000	14.050000	14.050000	10.535520
344	2020-05-12	14.100000	14.100000	14.100000	14.100000	10.573011
345	2020-05-13	14.070000	14.070000	14.070000	14.070000	10.550520
346	2020-05-14	14.030000	14.030000	14.030000	14.030000	10.520525
347	2020-05-15	14.070000	14.070000	14.070000	14.070000	10.550520
348	2020-05-18	14.170000	14.170000	14.170000	14.170000	10.625502
349	2020-05-19	14.210000	14.210000	14.210000	14.210000	10.655491
350	2020-05-20	14.300000	14.300000	14.300000	14.300000	10.722981
351	2020-05-21	14.370000	14.370000	14.370000	14.370000	10.775474
352	2020-05-22	14.360000	14.360000	14.360000	14.360000	10.767974
353	2020-05-26	14.430000	14.430000	14.430000	14.430000	10.820465
354	2020-05-27	14.460000	14.460000	14.460000	14.460000	10.842963
355	2020-05-28	14.480000	14.480000	14.480000	14.480000	10.857959
356	2020-05-29	14.490000	14.490000	14.490000	14.490000	10.905899
357	2020-06-01	14.510000	14.510000	14.510000	14.510000	10.920957
358	2020-06-02	14.570000	14.570000	14.570000	14.570000	10.966113
359	2020-06-03	14.680000	14.680000	14.680000	14.680000	11.048901
360	2020-06-04	14.720000	14.720000	14.720000	14.720000	11.079007
361	2020-06-05	14.810000	14.810000	14.810000	14.810000	11.146749
362	2020-06-08	14.910000	14.910000	14.910000	14.910000	11.222013
363	2020-06-09	14.900000	14.900000	14.900000	14.900000	11.214485
364	2020-06-10	14.890000	14.890000	14.890000	14.890000	11.206960
365	2020-06-11	14.800000	14.800000	14.800000	14.800000	11.139216
366	2020-06-12	14.800000	14.800000	14.800000	14.800000	11.139216
367	2020-06-15	14.750000	14.750000	14.750000	14.750000	11.101583
368	2020-06-16	14.840000	14.840000	14.840000	14.840000	11.169330
369	2020-06-17	14.850000	14.850000	14.850000	14.850000	11.176852
370	2020-06-18	14.840000	14.840000	14.840000	14.840000	11.169330
371	2020-06-19	14.860000	14.860000	14.860000	14.860000	11.184381
372	2020-06-22	14.870000	14.870000	14.870000	14.870000	11.191910
373	2020-06-23	14.890000	14.890000	14.890000	14.890000	11.206960
374	2020-06-24	14.860000	14.860000	14.860000	14.860000	11.184381
375	2020-06-25	14.860000	14.860000	14.860000	14.860000	11.184381
376	2020-06-26	14.850000	14.850000	14.850000	14.850000	11.176852
377	2020-06-29	14.830000	14.830000	14.830000	14.830000	11.161802
378	2020-06-30	14.830000	14.830000	14.830000	14.830000	11.204080
379	2020-07-01	14.860000	14.860000	14.860000	14.860000	11.226750
380	2020-07-02	14.890000	14.890000	14.890000	14.890000	11.249413
381	2020-07-06	14.930000	14.930000	14.930000	14.930000	11.279634
382	2020-07-07	14.930000	14.930000	14.930000	14.930000	11.279634
383	2020-07-08	14.930000	14.930000	14.930000	14.930000	11.279634
384	2020-07-09	14.930000	14.930000	14.930000	14.930000	11.279634
385	2020-07-10	14.930000	14.930000	14.930000	14.930000	11.279634
386	2020-07-13	14.930000	14.930000	14.930000	14.930000	11.279634
387	2020-07-14	14.920000	14.920000	14.920000	14.920000	11.272074
388	2020-07-15	14.940000	14.940000	14.940000	14.940000	11.287185
389	2020-07-16	14.950000	14.950000	14.950000	14.950000	11.294738
390	2020-07-17	14.970000	14.970000	14.970000	14.970000	11.309853
391	2020-07-20	15.010000	15.010000	15.010000	15.010000	11.340068
392	2020-07-21	15.060000	15.060000	15.060000	15.060000	11.377843
393	2020-07-22	15.090000	15.090000	15.090000	15.090000	11.400510
394	2020-07-23	15.100000	15.100000	15.100000	15.100000	11.408067
395	2020-07-24	15.100000	15.100000	15.100000	15.100000	11.408067
396	2020-07-27	15.120000	15.120000	15.120000	15.120000	11.423173
397	2020-07-28	15.130000	15.130000	15.130000	15.130000	11.430730
398	2020-07-29	15.150000	15.150000	15.150000	15.150000	11.445836
399	2020-07-30	15.160000	15.160000	15.160000	15.160000	11.453393
400	2020-07-31	15.180000	15.180000	15.180000	15.180000	11.511584
401	2020-08-03	15.210000	15.210000	15.210000	15.210000	11.534337
402	2020-08-04	15.240000	15.240000	15.240000	15.240000	11.557086
403	2020-08-05	15.270000	15.270000	15.270000	15.270000	11.579838
404	2020-08-06	15.290000	15.290000	15.290000	15.290000	11.595002
405	2020-08-07	15.300000	15.300000	15.300000	15.300000	11.602586
406	2020-08-10	15.310000	15.310000	15.310000	15.310000	11.610171
407	2020-08-11	15.340000	15.340000	15.340000	15.340000	11.632921
408	2020-08-12	15.320000	15.320000	15.320000	15.320000	11.617751
409	2020-08-13	15.330000	15.330000	15.330000	15.330000	11.625334
410	2020-08-14	15.310000	15.310000	15.310000	15.310000	11.610171
411	2020-08-17	15.300000	15.300000	15.300000	15.300000	11.602586
412	2020-08-18	15.280000	15.280000	15.280000	15.280000	11.587417
413	2020-08-19	15.290000	15.290000	15.290000	15.290000	11.595002
414	2020-08-20	15.280000	15.280000	15.280000	15.280000	11.587417
415	2020-08-21	15.270000	15.270000	15.270000	15.270000	11.579838
416	2020-08-24	15.290000	15.290000	15.290000	15.290000	11.595002
417	2020-08-25	15.290000	15.290000	15.290000	15.290000	11.595002
418	2020-08-26	15.290000	15.290000	15.290000	15.290000	11.595002
419	2020-08-27	15.290000	15.290000	15.290000	15.290000	11.595002
420	2020-08-28	15.280000	15.280000	15.280000	15.280000	11.587417
421	2020-08-31	15.290000	15.290000	15.290000	15.290000	11.636625
422	2020-09-01	15.310000	15.310000	15.310000	15.310000	11.651848
423	2020-09-02	15.350000	15.350000	15.350000	15.350000	11.682288
424	2020-09-03	15.350000	15.350000	15.350000	15.350000	11.682288
425	2020-09-04	15.340000	15.340000	15.340000	15.340000	11.674680
426	2020-09-08	15.310000	15.310000	15.310000	15.310000	11.651848
427	2020-09-09	15.320000	15.320000	15.320000	15.320000	11.659455
428	2020-09-10	15.320000	15.320000	15.320000	15.320000	11.659455
429	2020-09-11	15.310000	15.310000	15.310000	15.310000	11.651848
430	2020-09-14	15.310000	15.310000	15.310000	15.310000	11.651848
431	2020-09-15	15.320000	15.320000	15.320000	15.320000	11.659455
432	2020-09-16	15.300000	15.300000	15.300000	15.300000	11.644236
433	2020-09-17	15.270000	15.270000	15.270000	15.270000	11.621407
434	2020-09-18	15.280000	15.280000	15.280000	15.280000	11.629012
435	2020-09-21	15.210000	15.210000	15.210000	15.210000	11.575743
436	2020-09-22	15.190000	15.190000	15.190000	15.190000	11.560518
437	2020-09-23	15.150000	15.150000	15.150000	15.150000	11.530078
438	2020-09-24	15.100000	15.100000	15.100000	15.100000	11.492026
439	2020-09-25	15.090000	15.090000	15.090000	15.090000	11.484409
440	2020-09-28	15.090000	15.090000	15.090000	15.090000	11.484409
441	2020-09-29	15.090000	15.090000	15.090000	15.090000	11.484409
442	2020-09-30	15.110000	15.110000	15.110000	15.110000	11.541646
443	2020-10-01	15.120000	15.120000	15.120000	15.120000	11.549286
444	2020-10-02	15.110000	15.110000	15.110000	15.110000	11.541646
445	2020-10-05	15.140000	15.140000	15.140000	15.140000	11.564563
446	2020-10-06	15.170000	15.170000	15.170000	15.170000	11.587476
447	2020-10-07	15.190000	15.190000	15.190000	15.190000	11.602754
448	2020-10-08	15.230000	15.230000	15.230000	15.230000	11.633304
449	2020-10-09	15.260000	15.260000	15.260000	15.260000	11.656226
450	2020-10-12	15.260000	15.260000	15.260000	15.260000	11.656226
451	2020-10-13	15.270000	15.270000	15.270000	15.270000	11.663862
452	2020-10-14	15.260000	15.260000	15.260000	15.260000	11.656226
453	2020-10-15	15.230000	15.230000	15.230000	15.230000	11.633304
454	2020-10-16	15.250000	15.250000	15.250000	15.250000	11.648582
455	2020-10-19	15.250000	15.250000	15.250000	15.250000	11.648582
456	2020-10-20	15.250000	15.250000	15.250000	15.250000	11.648582
457	2020-10-21	15.250000	15.250000	15.250000	15.250000	11.648582
458	2020-10-22	15.240000	15.240000	15.240000	15.240000	11.640944
459	2020-10-23	15.220000	15.220000	15.220000	15.220000	11.625670
460	2020-10-26	15.210000	15.210000	15.210000	15.210000	11.618034
461	2020-10-27	15.200000	15.200000	15.200000	15.200000	11.610396
462	2020-10-28	15.170000	15.170000	15.170000	15.170000	11.587476
463	2020-10-29	15.140000	15.140000	15.140000	15.140000	11.564563
464	2020-10-30	15.120000	15.120000	15.120000	15.120000	11.591043
465	2020-11-02	15.120000	15.120000	15.120000	15.120000	11.591043
466	2020-11-03	15.150000	15.150000	15.150000	15.150000	11.614039
467	2020-11-04	15.220000	15.220000	15.220000	15.220000	11.667703
468	2020-11-05	15.300000	15.300000	15.300000	15.300000	11.729032
469	2020-11-06	15.300000	15.300000	15.300000	15.300000	11.729032
470	2020-11-09	15.390000	15.390000	15.390000	15.390000	11.798026
471	2020-11-10	15.390000	15.390000	15.390000	15.390000	11.798026
472	2020-11-11	15.400000	15.400000	15.400000	15.400000	11.805688
473	2020-11-12	15.410000	15.410000	15.410000	15.410000	11.813358
474	2020-11-13	15.420000	15.420000	15.420000	15.420000	11.821024
475	2020-11-16	15.450000	15.450000	15.450000	15.450000	11.844022
476	2020-11-17	15.450000	15.450000	15.450000	15.450000	11.844022
477	2020-11-18	15.480000	15.480000	15.480000	15.480000	11.867017
478	2020-11-19	15.480000	15.480000	15.480000	15.480000	11.867017
479	2020-11-20	15.500000	15.500000	15.500000	15.500000	11.882350
480	2020-11-23	15.510000	15.510000	15.510000	15.510000	11.890017
481	2020-11-24	15.530000	15.530000	15.530000	15.530000	11.905345
482	2020-11-25	15.540000	15.540000	15.540000	15.540000	11.913013
483	2020-11-27	15.550000	15.550000	15.550000	15.550000	11.920683
484	2020-11-30	15.570000	15.570000	15.570000	15.570000	11.977709
485	2020-12-01	15.600000	15.600000	15.600000	15.600000	12.000788
486	2020-12-02	15.610000	15.610000	15.610000	15.610000	12.008477
487	2020-12-03	15.620000	15.620000	15.620000	15.620000	12.016171
488	2020-12-04	15.650000	15.650000	15.650000	15.650000	12.039249
489	2020-12-07	15.660000	15.660000	15.660000	15.660000	12.046943
490	2020-12-08	15.680000	15.680000	15.680000	15.680000	12.062330
491	2020-12-09	15.690000	15.690000	15.690000	15.690000	12.070024
492	2020-12-10	15.700000	15.700000	15.700000	15.700000	12.077716
493	2020-12-11	15.710000	15.710000	15.710000	15.710000	12.085411
494	2020-12-14	15.720000	15.720000	15.720000	15.720000	12.093099
495	2020-12-15	15.740000	15.740000	15.740000	15.740000	12.108484
496	2020-12-16	15.760000	15.760000	15.760000	15.760000	12.123870
497	2020-12-17	15.780000	15.780000	15.780000	15.780000	12.139257
498	2020-12-18	15.790000	15.790000	15.790000	15.790000	12.146951
499	2020-12-21	15.770000	15.770000	15.770000	15.770000	12.131565
500	2020-12-22	15.760000	15.760000	15.760000	15.760000	12.123870
501	2020-12-23	15.770000	15.770000	15.770000	15.770000	12.131565
502	2020-12-24	15.760000	15.760000	15.760000	15.760000	12.123870
503	2020-12-28	15.770000	15.770000	15.770000	15.770000	12.131565
504	2020-12-29	15.780000	15.780000	15.780000	15.780000	12.139257
505	2020-12-30	15.780000	15.780000	15.780000	15.780000	12.139257
506	2020-12-31	15.780000	15.780000	15.780000	15.780000	12.180976
507	2021-01-04	15.800000	15.800000	15.800000	15.800000	12.196416
508	2021-01-05	15.800000	15.800000	15.800000	15.800000	12.196416
509	2021-01-06	15.780000	15.780000	15.780000	15.780000	12.180976
510	2021-01-07	15.760000	15.760000	15.760000	15.760000	12.165539
511	2021-01-08	15.750000	15.750000	15.750000	15.750000	12.157823
512	2021-01-11	15.700000	15.700000	15.700000	15.700000	12.119223
513	2021-01-12	15.670000	15.670000	15.670000	15.670000	12.096069
514	2021-01-13	15.670000	15.670000	15.670000	15.670000	12.096069
515	2021-01-14	15.690000	15.690000	15.690000	15.690000	12.111501
516	2021-01-15	15.680000	15.680000	15.680000	15.680000	12.103786
517	2021-01-19	15.670000	15.670000	15.670000	15.670000	12.096069
518	2021-01-20	15.690000	15.690000	15.690000	15.690000	12.111501
519	2021-01-21	15.700000	15.700000	15.700000	15.700000	12.119223
520	2021-01-22	15.700000	15.700000	15.700000	15.700000	12.119223
521	2021-01-25	15.690000	15.690000	15.690000	15.690000	12.111501
522	2021-01-26	15.710000	15.710000	15.710000	15.710000	12.126942
523	2021-01-27	15.690000	15.690000	15.690000	15.690000	12.111501
524	2021-01-28	15.700000	15.700000	15.700000	15.700000	12.119223
525	2021-01-29	15.700000	15.700000	15.700000	15.700000	12.161224
526	2021-02-01	15.710000	15.710000	15.710000	15.710000	12.168971
527	2021-02-02	15.730000	15.730000	15.730000	15.730000	12.184464
528	2021-02-03	15.750000	15.750000	15.750000	15.750000	12.199954
529	2021-02-04	15.750000	15.750000	15.750000	15.750000	12.199954
530	2021-02-05	15.770000	15.770000	15.770000	15.770000	12.215449
531	2021-02-08	15.770000	15.770000	15.770000	15.770000	12.215449
532	2021-02-09	15.770000	15.770000	15.770000	15.770000	12.215449
533	2021-02-10	15.780000	15.780000	15.780000	15.780000	12.223190
534	2021-02-11	15.790000	15.790000	15.790000	15.790000	12.230939
535	2021-02-12	15.790000	15.790000	15.790000	15.790000	12.230939
536	2021-02-16	15.770000	15.770000	15.770000	15.770000	12.215449
537	2021-02-17	15.760000	15.760000	15.760000	15.760000	12.207702
538	2021-02-18	15.760000	15.760000	15.760000	15.760000	12.207702
539	2021-02-19	15.760000	15.760000	15.760000	15.760000	12.207702
540	2021-02-22	15.700000	15.700000	15.700000	15.700000	12.161224
541	2021-02-23	15.700000	15.700000	15.700000	15.700000	12.161224
542	2021-02-24	15.700000	15.700000	15.700000	15.700000	12.161224
543	2021-02-25	15.650000	15.650000	15.650000	15.650000	12.122496
544	2021-02-26	15.610000	15.610000	15.610000	15.610000	12.134762
545	2021-03-01	15.630000	15.630000	15.630000	15.630000	12.150308
546	2021-03-02	15.630000	15.630000	15.630000	15.630000	12.150308
547	2021-03-03	15.600000	15.600000	15.600000	15.600000	12.126987
548	2021-03-04	15.570000	15.570000	15.570000	15.570000	12.103669
549	2021-03-05	15.510000	15.510000	15.510000	15.510000	12.057024
550	2021-03-08	15.430000	15.430000	15.430000	15.430000	11.994833
551	2021-03-09	15.420000	15.420000	15.420000	15.420000	11.987061
552	2021-03-10	15.420000	15.420000	15.420000	15.420000	11.987061
553	2021-03-11	15.490000	15.490000	15.490000	15.490000	12.041481
554	2021-03-12	15.460000	15.460000	15.460000	15.460000	12.018155
555	2021-03-15	15.460000	15.460000	15.460000	15.460000	12.018155
556	2021-03-16	15.480000	15.480000	15.480000	15.480000	12.033707
557	2021-03-17	15.470000	15.470000	15.470000	15.470000	12.025931
558	2021-03-18	15.460000	15.460000	15.460000	15.460000	12.018155
559	2021-03-19	15.470000	15.470000	15.470000	15.470000	12.025931
560	2021-03-22	15.420000	15.420000	15.420000	15.420000	11.987061
561	2021-03-23	15.430000	15.430000	15.430000	15.430000	11.994833
562	2021-03-24	15.420000	15.420000	15.420000	15.420000	11.987061
563	2021-03-25	15.420000	15.420000	15.420000	15.420000	11.987061
564	2021-03-26	15.390000	15.390000	15.390000	15.390000	11.963737
565	2021-03-29	15.390000	15.390000	15.390000	15.390000	11.963737
566	2021-03-30	15.370000	15.370000	15.370000	15.370000	11.948193
567	2021-03-31	15.370000	15.370000	15.370000	15.370000	11.991668
568	2021-04-01	15.390000	15.390000	15.390000	15.390000	12.007270
569	2021-04-05	15.380000	15.380000	15.380000	15.380000	11.999468
570	2021-04-06	15.390000	15.390000	15.390000	15.390000	12.007270
571	2021-04-07	15.410000	15.410000	15.410000	15.410000	12.022877
572	2021-04-08	15.410000	15.410000	15.410000	15.410000	12.022877
573	2021-04-09	15.410000	15.410000	15.410000	15.410000	12.022877
574	2021-04-12	15.400000	15.400000	15.400000	15.400000	12.015075
575	2021-04-13	15.350000	15.350000	15.350000	15.350000	11.976067
576	2021-04-14	15.350000	15.350000	15.350000	15.350000	11.976067
577	2021-04-15	15.370000	15.370000	15.370000	15.370000	11.991668
578	2021-04-16	15.410000	15.410000	15.410000	15.410000	12.022877
579	2021-04-19	15.430000	15.430000	15.430000	15.430000	12.038480
580	2021-04-20	15.420000	15.420000	15.420000	15.420000	12.030676
581	2021-04-21	15.410000	15.410000	15.410000	15.410000	12.022877
582	2021-04-22	15.420000	15.420000	15.420000	15.420000	12.030676
583	2021-04-23	15.430000	15.430000	15.430000	15.430000	12.038480
584	2021-04-26	15.410000	15.410000	15.410000	15.410000	12.022877
585	2021-04-27	15.400000	15.400000	15.400000	15.400000	12.015075
586	2021-04-28	15.390000	15.390000	15.390000	15.390000	12.007270
587	2021-04-29	15.400000	15.400000	15.400000	15.400000	12.015075
588	2021-04-30	15.410000	15.410000	15.410000	15.410000	12.066973
589	2021-05-03	15.400000	15.400000	15.400000	15.400000	12.059145
590	2021-05-04	15.410000	15.410000	15.410000	15.410000	12.066973
591	2021-05-05	15.420000	15.420000	15.420000	15.420000	12.074801
592	2021-05-06	15.430000	15.430000	15.430000	15.430000	12.082631
593	2021-05-07	15.460000	15.460000	15.460000	15.460000	12.106125
594	2021-05-10	15.470000	15.470000	15.470000	15.470000	12.113956
595	2021-05-11	15.460000	15.460000	15.460000	15.460000	12.106125
596	2021-05-12	15.450000	15.450000	15.450000	15.450000	12.098296
597	2021-05-13	15.430000	15.430000	15.430000	15.430000	12.082631
598	2021-05-14	15.440000	15.440000	15.440000	15.440000	12.090465
599	2021-05-17	15.440000	15.440000	15.440000	15.440000	12.090465
600	2021-05-18	15.440000	15.440000	15.440000	15.440000	12.090465
601	2021-05-19	15.420000	15.420000	15.420000	15.420000	12.074801
602	2021-05-20	15.420000	15.420000	15.420000	15.420000	12.074801
603	2021-05-21	15.430000	15.430000	15.430000	15.430000	12.082631
604	2021-05-24	15.440000	15.440000	15.440000	15.440000	12.090465
605	2021-05-25	15.450000	15.450000	15.450000	15.450000	12.098296
606	2021-05-26	15.470000	15.470000	15.470000	15.470000	12.113956
607	2021-05-27	15.470000	15.470000	15.470000	15.470000	12.113956
608	2021-05-28	15.460000	15.460000	15.460000	15.460000	12.150002
609	2021-06-01	15.470000	15.470000	15.470000	15.470000	12.157865
610	2021-06-02	15.490000	15.490000	15.490000	15.490000	12.173581
611	2021-06-03	15.470000	15.470000	15.470000	15.470000	12.157865
612	2021-06-04	15.490000	15.490000	15.490000	15.490000	12.173581
613	2021-06-07	15.500000	15.500000	15.500000	15.500000	12.181441
614	2021-06-08	15.510000	15.510000	15.510000	15.510000	12.189301
615	2021-06-09	15.530000	15.530000	15.530000	15.530000	12.205017
616	2021-06-10	15.530000	15.530000	15.530000	15.530000	12.205017
617	2021-06-11	15.540000	15.540000	15.540000	15.540000	12.212873
618	2021-06-14	15.530000	15.530000	15.530000	15.530000	12.205017
619	2021-06-15	15.520000	15.520000	15.520000	15.520000	12.197157
620	2021-06-16	15.520000	15.520000	15.520000	15.520000	12.197157
621	2021-06-17	15.500000	15.500000	15.500000	15.500000	12.181441
622	2021-06-18	15.500000	15.500000	15.500000	15.500000	12.181441
623	2021-06-21	15.500000	15.500000	15.500000	15.500000	12.181441
624	2021-06-22	15.490000	15.490000	15.490000	15.490000	12.173581
625	2021-06-23	15.490000	15.490000	15.490000	15.490000	12.173581
626	2021-06-24	15.500000	15.500000	15.500000	15.500000	12.181441
627	2021-06-25	15.500000	15.500000	15.500000	15.500000	12.181441
628	2021-06-28	15.510000	15.510000	15.510000	15.510000	12.189301
629	2021-06-29	15.510000	15.510000	15.510000	15.510000	12.189301
630	2021-06-30	15.510000	15.510000	15.510000	15.510000	12.231593
631	2021-07-01	15.510000	15.510000	15.510000	15.510000	12.231593
632	2021-07-02	15.500000	15.500000	15.500000	15.500000	12.223708
633	2021-07-06	15.510000	15.510000	15.510000	15.510000	12.231593
634	2021-07-07	15.520000	15.520000	15.520000	15.520000	12.239480
635	2021-07-08	15.520000	15.520000	15.520000	15.520000	12.239480
636	2021-07-09	15.500000	15.500000	15.500000	15.500000	12.223708
637	2021-07-12	15.500000	15.500000	15.500000	15.500000	12.223708
638	2021-07-13	15.490000	15.490000	15.490000	15.490000	12.215821
639	2021-07-14	15.500000	15.500000	15.500000	15.500000	12.223708
640	2021-07-15	15.530000	15.530000	15.530000	15.530000	12.247366
641	2021-07-16	15.530000	15.530000	15.530000	15.530000	12.247366
642	2021-07-19	15.520000	15.520000	15.520000	15.520000	12.239480
643	2021-07-20	15.530000	15.530000	15.530000	15.530000	12.247366
644	2021-07-21	15.520000	15.520000	15.520000	15.520000	12.239480
645	2021-07-22	15.520000	15.520000	15.520000	15.520000	12.239480
646	2021-07-23	15.520000	15.520000	15.520000	15.520000	12.239480
647	2021-07-26	15.500000	15.500000	15.500000	15.500000	12.223708
648	2021-07-27	15.480000	15.480000	15.480000	15.480000	12.207932
649	2021-07-28	15.480000	15.480000	15.480000	15.480000	12.207932
650	2021-07-29	15.490000	15.490000	15.490000	15.490000	12.215821
651	2021-07-30	15.480000	15.480000	15.480000	15.480000	12.248586
652	2021-08-02	15.490000	15.490000	15.490000	15.490000	12.256501
653	2021-08-03	15.500000	15.500000	15.500000	15.500000	12.264411
654	2021-08-04	15.500000	15.500000	15.500000	15.500000	12.264411
655	2021-08-05	15.510000	15.510000	15.510000	15.510000	12.272326
656	2021-08-06	15.490000	15.490000	15.490000	15.490000	12.256501
657	2021-08-09	15.480000	15.480000	15.480000	15.480000	12.248586
658	2021-08-10	15.480000	15.480000	15.480000	15.480000	12.248586
659	2021-08-11	15.480000	15.480000	15.480000	15.480000	12.248586
660	2021-08-12	15.490000	15.490000	15.490000	15.490000	12.256501
661	2021-08-13	15.490000	15.490000	15.490000	15.490000	12.256501
662	2021-08-16	15.500000	15.500000	15.500000	15.500000	12.264411
663	2021-08-17	15.500000	15.500000	15.500000	15.500000	12.264411
664	2021-08-18	15.520000	15.520000	15.520000	15.520000	12.280237
665	2021-08-19	15.520000	15.520000	15.520000	15.520000	12.280237
666	2021-08-20	15.520000	15.520000	15.520000	15.520000	12.280237
667	2021-08-23	15.520000	15.520000	15.520000	15.520000	12.280237
668	2021-08-24	15.530000	15.530000	15.530000	15.530000	12.288155
669	2021-08-25	15.530000	15.530000	15.530000	15.530000	12.288155
670	2021-08-26	15.530000	15.530000	15.530000	15.530000	12.288155
671	2021-08-27	15.540000	15.540000	15.540000	15.540000	12.296060
672	2021-08-30	15.550000	15.550000	15.550000	15.550000	12.303975
673	2021-08-31	15.570000	15.570000	15.570000	15.570000	12.358843
674	2021-09-01	15.570000	15.570000	15.570000	15.570000	12.358843
675	2021-09-02	15.590000	15.590000	15.590000	15.590000	12.374723
676	2021-09-03	15.590000	15.590000	15.590000	15.590000	12.374723
677	2021-09-07	15.590000	15.590000	15.590000	15.590000	12.374723
678	2021-09-08	15.590000	15.590000	15.590000	15.590000	12.374723
679	2021-09-09	15.590000	15.590000	15.590000	15.590000	12.374723
680	2021-09-10	15.590000	15.590000	15.590000	15.590000	12.374723
681	2021-09-13	15.600000	15.600000	15.600000	15.600000	12.382657
682	2021-09-14	15.600000	15.600000	15.600000	15.600000	12.382657
683	2021-09-15	15.600000	15.600000	15.600000	15.600000	12.382657
684	2021-09-16	15.590000	15.590000	15.590000	15.590000	12.374723
685	2021-09-17	15.570000	15.570000	15.570000	15.570000	12.358843
686	2021-09-20	15.520000	15.520000	15.520000	15.520000	12.319156
687	2021-09-21	15.520000	15.520000	15.520000	15.520000	12.319156
688	2021-09-22	15.530000	15.530000	15.530000	15.530000	12.327097
689	2021-09-23	15.520000	15.520000	15.520000	15.520000	12.319156
690	2021-09-24	15.490000	15.490000	15.490000	15.490000	12.295344
691	2021-09-27	15.470000	15.470000	15.470000	15.470000	12.279469
692	2021-09-28	15.420000	15.420000	15.420000	15.420000	12.239782
693	2021-09-29	15.430000	15.430000	15.430000	15.430000	12.247718
694	2021-09-30	15.420000	15.420000	15.420000	15.420000	12.281195
695	2021-10-01	15.400000	15.400000	15.400000	15.400000	12.265266
696	2021-10-04	15.400000	15.400000	15.400000	15.400000	12.265266
697	2021-10-05	15.380000	15.380000	15.380000	15.380000	12.249339
698	2021-10-06	15.360000	15.360000	15.360000	15.360000	12.233404
699	2021-10-07	15.370000	15.370000	15.370000	15.370000	12.241372
700	2021-10-08	15.350000	15.350000	15.350000	15.350000	12.225444
701	2021-10-11	15.320000	15.320000	15.320000	15.320000	12.201552
702	2021-10-12	15.310000	15.310000	15.310000	15.310000	12.193587
703	2021-10-13	15.320000	15.320000	15.320000	15.320000	12.201552
704	2021-10-14	15.340000	15.340000	15.340000	15.340000	12.217478
705	2021-10-15	15.350000	15.350000	15.350000	15.350000	12.225444
706	2021-10-18	15.340000	15.340000	15.340000	15.340000	12.217478
707	2021-10-19	15.360000	15.360000	15.360000	15.360000	12.233404
708	2021-10-20	15.340000	15.340000	15.340000	15.340000	12.217478
709	2021-10-21	15.330000	15.330000	15.330000	15.330000	12.209515
710	2021-10-22	15.300000	15.300000	15.300000	15.300000	12.185619
711	2021-10-25	15.310000	15.310000	15.310000	15.310000	12.193587
712	2021-10-26	15.320000	15.320000	15.320000	15.320000	12.201552
713	2021-10-27	15.320000	15.320000	15.320000	15.320000	12.201552
714	2021-10-28	15.330000	15.330000	15.330000	15.330000	12.209515
715	2021-10-29	15.320000	15.320000	15.320000	15.320000	12.240477
716	2021-11-01	15.310000	15.310000	15.310000	15.310000	12.232490
717	2021-11-02	15.310000	15.310000	15.310000	15.310000	12.232490
718	2021-11-03	15.310000	15.310000	15.310000	15.310000	12.232490
719	2021-11-04	15.320000	15.320000	15.320000	15.320000	12.240477
720	2021-11-05	15.340000	15.340000	15.340000	15.340000	12.256461
721	2021-11-08	15.350000	15.350000	15.350000	15.350000	12.264448
722	2021-11-09	15.330000	15.330000	15.330000	15.330000	12.248467
723	2021-11-10	15.330000	15.330000	15.330000	15.330000	12.248467
724	2021-11-11	15.320000	15.320000	15.320000	15.320000	12.240477
725	2021-11-12	15.310000	15.310000	15.310000	15.310000	12.232490
726	2021-11-15	15.310000	15.310000	15.310000	15.310000	12.232490
727	2021-11-16	15.290000	15.290000	15.290000	15.290000	12.216511
728	2021-11-17	15.280000	15.280000	15.280000	15.280000	12.208525
729	2021-11-18	15.280000	15.280000	15.280000	15.280000	12.208525
730	2021-11-19	15.280000	15.280000	15.280000	15.280000	12.208525
731	2021-11-22	15.270000	15.270000	15.270000	15.270000	12.200532
732	2021-11-23	15.210000	15.210000	15.210000	15.210000	12.152591
733	2021-11-24	15.190000	15.190000	15.190000	15.190000	12.136612
734	2021-11-26	15.130000	15.130000	15.130000	15.130000	12.088669
735	2021-11-29	15.110000	15.110000	15.110000	15.110000	12.072696
736	2021-11-30	15.110000	15.110000	15.110000	15.110000	12.113997
737	2021-12-01	15.110000	15.110000	15.110000	15.110000	12.113997
738	2021-12-02	15.130000	15.130000	15.130000	15.130000	12.130027
739	2021-12-03	15.130000	15.130000	15.130000	15.130000	12.130027
740	2021-12-06	15.150000	15.150000	15.150000	15.150000	12.146064
741	2021-12-07	15.180000	15.180000	15.180000	15.180000	12.170115
742	2021-12-08	15.200000	15.200000	15.200000	15.200000	12.186152
743	2021-12-09	15.210000	15.210000	15.210000	15.210000	12.194166
744	2021-12-10	15.210000	15.210000	15.210000	15.210000	12.194166
745	2021-12-13	15.200000	15.200000	15.200000	15.200000	12.186152
746	2021-12-14	15.180000	15.180000	15.180000	15.180000	12.170115
747	2021-12-15	15.160000	15.160000	15.160000	15.160000	12.154079
748	2021-12-16	15.160000	15.160000	15.160000	15.160000	12.154079
749	2021-12-17	15.160000	15.160000	15.160000	15.160000	12.154079
750	2021-12-20	15.120000	15.120000	15.120000	15.120000	12.122011
751	2021-12-21	15.130000	15.130000	15.130000	15.130000	12.130027
752	2021-12-22	15.130000	15.130000	15.130000	15.130000	12.130027
753	2021-12-23	15.140000	15.140000	15.140000	15.140000	12.138045
754	2021-12-27	15.140000	15.140000	15.140000	15.140000	12.138045
755	2021-12-28	15.150000	15.150000	15.150000	15.150000	12.146064
756	2021-12-29	15.140000	15.140000	15.140000	15.140000	12.138045
757	2021-12-30	15.150000	15.150000	15.150000	15.150000	12.146064
758	2021-12-31	15.150000	15.150000	15.150000	15.150000	12.188086
759	2022-01-03	15.160000	15.160000	15.160000	15.160000	12.196129
760	2022-01-04	15.140000	15.140000	15.140000	15.140000	12.180038
761	2022-01-05	15.120000	15.120000	15.120000	15.120000	12.163949
762	2022-01-06	15.060000	15.060000	15.060000	15.060000	12.115680
763	2022-01-07	15.040000	15.040000	15.040000	15.040000	12.099590
764	2022-01-10	15.000000	15.000000	15.000000	15.000000	12.067411
765	2022-01-11	15.000000	15.000000	15.000000	15.000000	12.067411
766	2022-01-12	14.990000	14.990000	14.990000	14.990000	12.059367
767	2022-01-13	14.960000	14.960000	14.960000	14.960000	12.035228
768	2022-01-14	14.910000	14.910000	14.910000	14.910000	11.995005
769	2022-01-18	14.820000	14.820000	14.820000	14.820000	11.922601
770	2022-01-19	14.840000	14.840000	14.840000	14.840000	11.938690
771	2022-01-20	14.870000	14.870000	14.870000	14.870000	11.962828
772	2022-01-21	14.880000	14.880000	14.880000	14.880000	11.970873
773	2022-01-24	14.850000	14.850000	14.850000	14.850000	11.946735
774	2022-01-25	14.850000	14.850000	14.850000	14.850000	11.946735
775	2022-01-26	14.850000	14.850000	14.850000	14.850000	11.946735
776	2022-01-27	14.820000	14.820000	14.820000	14.820000	11.922601
777	2022-01-28	14.810000	14.810000	14.810000	14.810000	11.914559
778	2022-01-31	14.820000	14.820000	14.820000	14.820000	11.965780
779	2022-02-01	14.820000	14.820000	14.820000	14.820000	11.965780
780	2022-02-02	14.840000	14.840000	14.840000	14.840000	11.981929
781	2022-02-03	14.820000	14.820000	14.820000	14.820000	11.965780
782	2022-02-04	14.790000	14.790000	14.790000	14.790000	11.941556
783	2022-02-07	14.750000	14.750000	14.750000	14.750000	11.909263
784	2022-02-08	14.730000	14.730000	14.730000	14.730000	11.893113
785	2022-02-09	14.740000	14.740000	14.740000	14.740000	11.901187
786	2022-02-10	14.730000	14.730000	14.730000	14.730000	11.893113
787	2022-02-11	14.690000	14.690000	14.690000	14.690000	11.860818
788	2022-02-14	14.630000	14.630000	14.630000	14.630000	11.812373
789	2022-02-15	14.610000	14.610000	14.610000	14.610000	11.796226
790	2022-02-16	14.620000	14.620000	14.620000	14.620000	11.804297
791	2022-02-17	14.590000	14.590000	14.590000	14.590000	11.780077
792	2022-02-18	14.590000	14.590000	14.590000	14.590000	11.780077
793	2022-02-22	14.520000	14.520000	14.520000	14.520000	11.723561
794	2022-02-23	14.470000	14.470000	14.470000	14.470000	11.683191
795	2022-02-24	14.280000	14.280000	14.280000	14.280000	11.529780
796	2022-02-25	14.260000	14.260000	14.260000	14.260000	11.513634
797	2022-02-28	14.130000	14.130000	14.130000	14.130000	11.450390
798	2022-03-01	14.040000	14.040000	14.040000	14.040000	11.377456
799	2022-03-02	13.960000	13.960000	13.960000	13.960000	11.312632
800	2022-03-03	13.940000	13.940000	13.940000	13.940000	11.296424
801	2022-03-04	13.900000	13.900000	13.900000	13.900000	11.264007
802	2022-03-07	13.810000	13.810000	13.810000	13.810000	11.191073
803	2022-03-08	13.730000	13.730000	13.730000	13.730000	11.126246
804	2022-03-09	13.720000	13.720000	13.720000	13.720000	11.118139
805	2022-03-10	13.700000	13.700000	13.700000	13.700000	11.101934
806	2022-03-11	13.680000	13.680000	13.680000	13.680000	11.085729
807	2022-03-14	13.590000	13.590000	13.590000	13.590000	11.012795
808	2022-03-15	13.550000	13.550000	13.550000	13.550000	10.980383
809	2022-03-16	13.600000	13.600000	13.600000	13.600000	11.020900
810	2022-03-17	13.670000	13.670000	13.670000	13.670000	11.077627
811	2022-03-18	13.720000	13.720000	13.720000	13.720000	11.118139
812	2022-03-21	13.720000	13.720000	13.720000	13.720000	11.118139
813	2022-03-22	13.700000	13.700000	13.700000	13.700000	11.101934
814	2022-03-23	13.720000	13.720000	13.720000	13.720000	11.118139
815	2022-03-24	13.710000	13.710000	13.710000	13.710000	11.110042
816	2022-03-25	13.710000	13.710000	13.710000	13.710000	11.110042
817	2022-03-28	13.710000	13.710000	13.710000	13.710000	11.110042
818	2022-03-29	13.750000	13.750000	13.750000	13.750000	11.142454
819	2022-03-30	13.800000	13.800000	13.800000	13.800000	11.182971
820	2022-03-31	13.820000	13.820000	13.820000	13.820000	11.240783
821	2022-04-01	13.810000	13.810000	13.810000	13.810000	11.232648
822	2022-04-04	13.830000	13.830000	13.830000	13.830000	11.248919
823	2022-04-05	13.810000	13.810000	13.810000	13.810000	11.232648
824	2022-04-06	13.770000	13.770000	13.770000	13.770000	11.200117
825	2022-04-07	13.760000	13.760000	13.760000	13.760000	11.191981
826	2022-04-08	13.720000	13.720000	13.720000	13.720000	11.159447
827	2022-04-11	13.640000	13.640000	13.640000	13.640000	11.094377
828	2022-04-12	13.620000	13.620000	13.620000	13.620000	11.078112
829	2022-04-13	13.610000	13.610000	13.610000	13.610000	11.069977
830	2022-04-14	13.600000	13.600000	13.600000	13.600000	11.061842
831	2022-04-18	13.590000	13.590000	13.590000	13.590000	11.053708
832	2022-04-19	13.540000	13.540000	13.540000	13.540000	11.013038
833	2022-04-20	13.530000	13.530000	13.530000	13.530000	11.004905
834	2022-04-21	13.510000	13.510000	13.510000	13.510000	10.988641
835	2022-04-22	13.470000	13.470000	13.470000	13.470000	10.956104
836	2022-04-25	13.440000	13.440000	13.440000	13.440000	10.931705
837	2022-04-26	13.440000	13.440000	13.440000	13.440000	10.931705
838	2022-04-27	13.410000	13.410000	13.410000	13.410000	10.907302
839	2022-04-28	13.390000	13.390000	13.390000	13.390000	10.891037
840	2022-04-29	13.360000	13.360000	13.360000	13.360000	10.912395
841	2022-05-02	13.330000	13.330000	13.330000	13.330000	10.887889
842	2022-05-03	13.300000	13.300000	13.300000	13.300000	10.863386
843	2022-05-04	13.310000	13.310000	13.310000	13.310000	10.871555
844	2022-05-05	13.290000	13.290000	13.290000	13.290000	10.855219
845	2022-05-06	13.240000	13.240000	13.240000	13.240000	10.814376
846	2022-05-09	13.180000	13.180000	13.180000	13.180000	10.765369
847	2022-05-10	13.170000	13.170000	13.170000	13.170000	10.757202
848	2022-05-11	13.170000	13.170000	13.170000	13.170000	10.757202
849	2022-05-12	13.160000	13.160000	13.160000	13.160000	10.749037
850	2022-05-13	13.150000	13.150000	13.150000	13.150000	10.740866
851	2022-05-16	13.140000	13.140000	13.140000	13.140000	10.732697
852	2022-05-17	13.110000	13.110000	13.110000	13.110000	10.708197
853	2022-05-18	13.090000	13.090000	13.090000	13.090000	10.691860
854	2022-05-19	13.080000	13.080000	13.080000	13.080000	10.683691
855	2022-05-20	13.080000	13.080000	13.080000	13.080000	10.683691
856	2022-05-23	13.090000	13.090000	13.090000	13.090000	10.691860
857	2022-05-24	13.100000	13.100000	13.100000	13.100000	10.700028
858	2022-05-25	13.150000	13.150000	13.150000	13.150000	10.740866
859	2022-05-26	13.200000	13.200000	13.200000	13.200000	10.781709
860	2022-05-27	13.230000	13.230000	13.230000	13.230000	10.806210
861	2022-05-31	13.230000	13.230000	13.230000	13.230000	10.850635
862	2022-06-01	13.220000	13.220000	13.220000	13.220000	10.842434
863	2022-06-02	13.220000	13.220000	13.220000	13.220000	10.842434
864	2022-06-03	13.210000	13.210000	13.210000	13.210000	10.834231
865	2022-06-06	13.210000	13.210000	13.210000	13.210000	10.834231
866	2022-06-07	13.200000	13.200000	13.200000	13.200000	10.826032
867	2022-06-08	13.200000	13.200000	13.200000	13.200000	10.826032
868	2022-06-09	13.170000	13.170000	13.170000	13.170000	10.801423
869	2022-06-10	13.110000	13.110000	13.110000	13.110000	10.752217
870	2022-06-13	12.940000	12.940000	12.940000	12.940000	10.612790
871	2022-06-14	12.890000	12.890000	12.890000	12.890000	10.571783
872	2022-06-15	12.900000	12.900000	12.900000	12.900000	10.579981
873	2022-06-16	12.860000	12.860000	12.860000	12.860000	10.547176
874	2022-06-17	12.860000	12.860000	12.860000	12.860000	10.547176
875	2022-06-21	12.840000	12.840000	12.840000	12.840000	10.530773
876	2022-06-22	12.820000	12.820000	12.820000	12.820000	10.514374
877	2022-06-23	12.820000	12.820000	12.820000	12.820000	10.514374
878	2022-06-24	12.810000	12.810000	12.810000	12.810000	10.506170
879	2022-06-27	12.800000	12.800000	12.800000	12.800000	10.497967
880	2022-06-28	12.760000	12.760000	12.760000	12.760000	10.465163
881	2022-06-29	12.730000	12.730000	12.730000	12.730000	10.440559
882	2022-06-30	12.690000	12.690000	12.690000	12.690000	10.451980
883	2022-07-01	12.710000	12.710000	12.710000	12.710000	10.468454
884	2022-07-05	12.680000	12.680000	12.680000	12.680000	10.443743
885	2022-07-06	12.650000	12.650000	12.650000	12.650000	10.419038
886	2022-07-07	12.620000	12.620000	12.620000	12.620000	10.394326
887	2022-07-08	12.620000	12.620000	12.620000	12.620000	10.394326
888	2022-07-11	12.610000	12.610000	12.610000	12.610000	10.386091
889	2022-07-12	12.590000	12.590000	12.590000	12.590000	10.369614
890	2022-07-13	12.550000	12.550000	12.550000	12.550000	10.336671
891	2022-07-14	12.500000	12.500000	12.500000	12.500000	10.295490
892	2022-07-15	12.490000	12.490000	12.490000	12.490000	10.287253
893	2022-07-18	12.490000	12.490000	12.490000	12.490000	10.287253
894	2022-07-19	12.490000	12.490000	12.490000	12.490000	10.287253
895	2022-07-20	12.530000	12.530000	12.530000	12.530000	10.320198
896	2022-07-21	12.560000	12.560000	12.560000	12.560000	10.344907
897	2022-07-22	12.640000	12.640000	12.640000	12.640000	10.410802
898	2022-07-25	12.660000	12.660000	12.660000	12.660000	10.427273
899	2022-07-26	12.670000	12.670000	12.670000	12.670000	10.435509
900	2022-07-27	12.690000	12.690000	12.690000	12.690000	10.451980
901	2022-07-28	12.790000	12.790000	12.790000	12.790000	10.534343
902	2022-07-29	12.860000	12.860000	12.860000	12.860000	10.636799
903	2022-08-01	12.900000	12.900000	12.900000	12.900000	10.669878
904	2022-08-02	12.910000	12.910000	12.910000	12.910000	10.678151
905	2022-08-03	12.900000	12.900000	12.900000	12.900000	10.669878
906	2022-08-04	12.940000	12.940000	12.940000	12.940000	10.702965
907	2022-08-05	12.930000	12.930000	12.930000	12.930000	10.694695
908	2022-08-08	12.950000	12.950000	12.950000	12.950000	10.711238
909	2022-08-09	12.960000	12.960000	12.960000	12.960000	10.719507
910	2022-08-10	13.000000	13.000000	13.000000	13.000000	10.752595
911	2022-08-11	13.050000	13.050000	13.050000	13.050000	10.793949
912	2022-08-12	13.050000	13.050000	13.050000	13.050000	10.793949
913	2022-08-15	13.070000	13.070000	13.070000	13.070000	10.810492
914	2022-08-16	13.070000	13.070000	13.070000	13.070000	10.810492
915	2022-08-17	13.030000	13.030000	13.030000	13.030000	10.777406
916	2022-08-18	13.030000	13.030000	13.030000	13.030000	10.777406
917	2022-08-19	12.990000	12.990000	12.990000	12.990000	10.744321
918	2022-08-22	12.930000	12.930000	12.930000	12.930000	10.694695
919	2022-08-23	12.930000	12.930000	12.930000	12.930000	10.694695
920	2022-08-24	12.940000	12.940000	12.940000	12.940000	10.702965
921	2022-08-25	12.960000	12.960000	12.960000	12.960000	10.719507
922	2022-08-26	12.960000	12.960000	12.960000	12.960000	10.719507
923	2022-08-29	12.920000	12.920000	12.920000	12.920000	10.686424
924	2022-08-30	12.910000	12.910000	12.910000	12.910000	10.678151
925	2022-08-31	12.890000	12.890000	12.890000	12.890000	10.708749
926	2022-09-01	12.830000	12.830000	12.830000	12.830000	10.658904
927	2022-09-02	12.830000	12.830000	12.830000	12.830000	10.658904
928	2022-09-06	12.800000	12.800000	12.800000	12.800000	10.633979
929	2022-09-07	12.790000	12.790000	12.790000	12.790000	10.625668
930	2022-09-08	12.800000	12.800000	12.800000	12.800000	10.633979
931	2022-09-09	12.810000	12.810000	12.810000	12.810000	10.642287
932	2022-09-12	12.820000	12.820000	12.820000	12.820000	10.650596
933	2022-09-13	12.790000	12.790000	12.790000	12.790000	10.625668
934	2022-09-14	12.760000	12.760000	12.760000	12.760000	10.600745
935	2022-09-15	12.750000	12.750000	12.750000	12.750000	10.592441
936	2022-09-16	12.710000	12.710000	12.710000	12.710000	10.559209
937	2022-09-19	12.700000	12.700000	12.700000	12.700000	10.550900
938	2022-09-20	12.660000	12.660000	12.660000	12.660000	10.517670
939	2022-09-21	12.640000	12.640000	12.640000	12.640000	10.501057
940	2022-09-22	12.600000	12.600000	12.600000	12.600000	10.467825
941	2022-09-23	12.530000	12.530000	12.530000	12.530000	10.409669
942	2022-09-26	12.430000	12.430000	12.430000	12.430000	10.326592
943	2022-09-27	12.360000	12.360000	12.360000	12.360000	10.268437
944	2022-09-28	12.310000	12.310000	12.310000	12.310000	10.226896
945	2022-09-29	12.270000	12.270000	12.270000	12.270000	10.193667
946	2022-09-30	12.270000	12.270000	12.270000	12.270000	10.241777
947	2022-10-03	12.280000	12.280000	12.280000	12.280000	10.250123
948	2022-10-04	12.370000	12.370000	12.370000	12.370000	10.325247
949	2022-10-05	12.350000	12.350000	12.350000	12.350000	10.308555
950	2022-10-06	12.340000	12.340000	12.340000	12.340000	10.300206
951	2022-10-07	12.290000	12.290000	12.290000	12.290000	10.258470
952	2022-10-10	12.270000	12.270000	12.270000	12.270000	10.241777
953	2022-10-11	12.220000	12.220000	12.220000	12.220000	10.200043
954	2022-10-12	12.200000	12.200000	12.200000	12.200000	10.183349
955	2022-10-13	12.130000	12.130000	12.130000	12.130000	10.124922
956	2022-10-14	12.110000	12.110000	12.110000	12.110000	10.108225
957	2022-10-17	12.080000	12.080000	12.080000	12.080000	10.083182
958	2022-10-18	12.080000	12.080000	12.080000	12.080000	10.083182
959	2022-10-19	12.020000	12.020000	12.020000	12.020000	10.033102
960	2022-10-20	11.970000	11.970000	11.970000	11.970000	9.991366
961	2022-10-21	11.920000	11.920000	11.920000	11.920000	9.949632
962	2022-10-24	11.920000	11.920000	11.920000	11.920000	9.949632
963	2022-10-25	11.930000	11.930000	11.930000	11.930000	9.957981
964	2022-10-26	11.980000	11.980000	11.980000	11.980000	9.999717
965	2022-10-27	12.020000	12.020000	12.020000	12.020000	10.033102
966	2022-10-28	12.030000	12.030000	12.030000	12.030000	10.041449
967	2022-10-31	12.040000	12.040000	12.040000	12.040000	10.095947
968	2022-11-01	12.050000	12.050000	12.050000	12.050000	10.104332
969	2022-11-02	12.060000	12.060000	12.060000	12.060000	10.112721
970	2022-11-03	12.000000	12.000000	12.000000	12.000000	10.062409
971	2022-11-04	12.030000	12.030000	12.030000	12.030000	10.087563
972	2022-11-07	12.050000	12.050000	12.050000	12.050000	10.104332
973	2022-11-08	12.070000	12.070000	12.070000	12.070000	10.121102
974	2022-11-09	12.090000	12.090000	12.090000	12.090000	10.137875
975	2022-11-10	12.180000	12.180000	12.180000	12.180000	10.213340
976	2022-11-11	12.250000	12.250000	12.250000	12.250000	10.272042
977	2022-11-14	12.330000	12.330000	12.330000	12.330000	10.339121
978	2022-11-15	12.420000	12.420000	12.420000	12.420000	10.414592
979	2022-11-16	12.460000	12.460000	12.460000	12.460000	10.448132
980	2022-11-17	12.440000	12.440000	12.440000	12.440000	10.431363
981	2022-11-18	12.440000	12.440000	12.440000	12.440000	10.431363
982	2022-11-21	12.430000	12.430000	12.430000	12.430000	10.422978
983	2022-11-22	12.440000	12.440000	12.440000	12.440000	10.431363
984	2022-11-23	12.480000	12.480000	12.480000	12.480000	10.464903
985	2022-11-25	12.570000	12.570000	12.570000	12.570000	10.540371
986	2022-11-28	12.600000	12.600000	12.600000	12.600000	10.565527
987	2022-11-29	12.630000	12.630000	12.630000	12.630000	10.590683
988	2022-11-30	12.680000	12.680000	12.680000	12.680000	10.675176
989	2022-12-01	12.780000	12.780000	12.780000	12.780000	10.759363
990	2022-12-02	12.820000	12.820000	12.820000	12.820000	10.793042
991	2022-12-05	12.850000	12.850000	12.850000	12.850000	10.818295
992	2022-12-06	12.830000	12.830000	12.830000	12.830000	10.801458
993	2022-12-07	12.830000	12.830000	12.830000	12.830000	10.801458
994	2022-12-08	12.860000	12.860000	12.860000	12.860000	10.826715
995	2022-12-09	12.870000	12.870000	12.870000	12.870000	10.835133
996	2022-12-12	12.870000	12.870000	12.870000	12.870000	10.835133
997	2022-12-13	12.910000	12.910000	12.910000	12.910000	10.868811
998	2022-12-14	12.940000	12.940000	12.940000	12.940000	10.894066
999	2022-12-15	12.930000	12.930000	12.930000	12.930000	10.885647
1000	2022-12-16	12.900000	12.900000	12.900000	12.900000	10.860391
1001	2022-12-19	12.880000	12.880000	12.880000	12.880000	10.843553
1002	2022-12-20	12.850000	12.850000	12.850000	12.850000	10.818295
1003	2022-12-21	12.870000	12.870000	12.870000	12.870000	10.835133
1004	2022-12-22	12.880000	12.880000	12.880000	12.880000	10.843553
1005	2022-12-23	12.860000	12.860000	12.860000	12.860000	10.826715
1006	2022-12-27	12.850000	12.850000	12.850000	12.850000	10.818295
1007	2022-12-28	12.860000	12.860000	12.860000	12.860000	10.826715
1008	2022-12-29	12.860000	12.860000	12.860000	12.860000	10.826715
1009	2022-12-30	12.860000	12.860000	12.860000	12.860000	10.867533
1010	2023-01-03	12.890000	12.890000	12.890000	12.890000	10.892885
1011	2023-01-04	12.940000	12.940000	12.940000	12.940000	10.935136
1012	2023-01-05	12.940000	12.940000	12.940000	12.940000	10.935136
1013	2023-01-06	12.980000	12.980000	12.980000	12.980000	10.968942
1014	2023-01-09	13.030000	13.030000	13.030000	13.030000	11.011193
1015	2023-01-10	13.030000	13.030000	13.030000	13.030000	11.011193
1016	2023-01-11	13.050000	13.050000	13.050000	13.050000	11.028094
1017	2023-01-12	13.080000	13.080000	13.080000	13.080000	11.053449
1018	2023-01-13	13.100000	13.100000	13.100000	13.100000	11.070349
1019	2023-01-17	13.110000	13.110000	13.110000	13.110000	11.078800
1020	2023-01-18	13.170000	13.170000	13.170000	13.170000	11.129498
1021	2023-01-19	13.190000	13.190000	13.190000	13.190000	11.146401
1022	2023-01-20	13.190000	13.190000	13.190000	13.190000	11.146401
1023	2023-01-23	13.190000	13.190000	13.190000	13.190000	11.146401
1024	2023-01-24	13.220000	13.220000	13.220000	13.220000	11.171754
1025	2023-01-25	13.200000	13.200000	13.200000	13.200000	11.154851
1026	2023-01-26	13.220000	13.220000	13.220000	13.220000	11.171754
1027	2023-01-27	13.200000	13.200000	13.200000	13.200000	11.154851
1028	2023-01-30	13.180000	13.180000	13.180000	13.180000	11.137953
1029	2023-01-31	13.190000	13.190000	13.190000	13.190000	11.191828
1030	2023-02-01	13.180000	13.180000	13.180000	13.180000	11.183344
1031	2023-02-02	13.260000	13.260000	13.260000	13.260000	11.251227
1032	2023-02-03	13.250000	13.250000	13.250000	13.250000	11.242742
1033	2023-02-06	13.180000	13.180000	13.180000	13.180000	11.183344
1034	2023-02-07	13.150000	13.150000	13.150000	13.150000	11.157888
1035	2023-02-08	13.140000	13.140000	13.140000	13.140000	11.149405
1036	2023-02-09	13.130000	13.130000	13.130000	13.130000	11.140922
1037	2023-02-10	13.060000	13.060000	13.060000	13.060000	11.081521
1038	2023-02-13	13.030000	13.030000	13.030000	13.030000	11.056067
1039	2023-02-14	13.020000	13.020000	13.020000	13.020000	11.047586
1040	2023-02-15	12.990000	12.990000	12.990000	12.990000	11.022123
1041	2023-02-16	12.980000	12.980000	12.980000	12.980000	11.013642
1042	2023-02-17	12.930000	12.930000	12.930000	12.930000	10.971214
1043	2023-02-21	12.850000	12.850000	12.850000	12.850000	10.903335
1044	2023-02-22	12.830000	12.830000	12.830000	12.830000	10.886367
1045	2023-02-23	12.870000	12.870000	12.870000	12.870000	10.920304
1046	2023-02-24	12.850000	12.850000	12.850000	12.850000	10.903335
1047	2023-02-27	12.850000	12.850000	12.850000	12.850000	10.903335
1048	2023-02-28	12.840000	12.840000	12.840000	12.840000	10.941527
1049	2023-03-01	12.830000	12.830000	12.830000	12.830000	10.933009
1050	2023-03-02	12.790000	12.790000	12.790000	12.790000	10.898920
1051	2023-03-03	12.820000	12.820000	12.820000	12.820000	10.924488
1052	2023-03-06	12.850000	12.850000	12.850000	12.850000	10.950049
1053	2023-03-07	12.850000	12.850000	12.850000	12.850000	10.950049
1054	2023-03-08	12.830000	12.830000	12.830000	12.830000	10.933009
1055	2023-03-09	12.810000	12.810000	12.810000	12.810000	10.915965
1056	2023-03-10	12.820000	12.820000	12.820000	12.820000	10.924488
1057	2023-03-13	12.840000	12.840000	12.840000	12.840000	10.941527
1058	2023-03-14	12.800000	12.800000	12.800000	12.800000	10.907442
1059	2023-03-15	12.780000	12.780000	12.780000	12.780000	10.890398
1060	2023-03-16	12.770000	12.770000	12.770000	12.770000	10.881879
1061	2023-03-17	12.780000	12.780000	12.780000	12.780000	10.890398
1062	2023-03-20	12.720000	12.720000	12.720000	12.720000	10.839272
1063	2023-03-21	12.730000	12.730000	12.730000	12.730000	10.847792
1064	2023-03-22	12.760000	12.760000	12.760000	12.760000	10.873355
1065	2023-03-23	12.790000	12.790000	12.790000	12.790000	10.898920
1066	2023-03-24	12.780000	12.780000	12.780000	12.780000	10.890398
1067	2023-03-27	12.750000	12.750000	12.750000	12.750000	10.864836
1068	2023-03-28	12.740000	12.740000	12.740000	12.740000	10.856314
1069	2023-03-29	12.770000	12.770000	12.770000	12.770000	10.881879
1070	2023-03-30	12.810000	12.810000	12.810000	12.810000	10.915965
1071	2023-03-31	12.850000	12.850000	12.850000	12.850000	10.997929
1072	2023-04-03	12.890000	12.890000	12.890000	12.890000	11.032163
1073	2023-04-04	12.930000	12.930000	12.930000	12.930000	11.066398
1074	2023-04-05	12.940000	12.940000	12.940000	12.940000	11.074955
1075	2023-04-06	12.940000	12.940000	12.940000	12.940000	11.074955
1076	2023-04-10	12.920000	12.920000	12.920000	12.920000	11.057839
1077	2023-04-11	12.920000	12.920000	12.920000	12.920000	11.057839
1078	2023-04-12	12.940000	12.940000	12.940000	12.940000	11.074955
1079	2023-04-13	12.950000	12.950000	12.950000	12.950000	11.083514
1080	2023-04-14	12.950000	12.950000	12.950000	12.950000	11.083514
1081	2023-04-17	12.940000	12.940000	12.940000	12.940000	11.074955
1082	2023-04-18	12.930000	12.930000	12.930000	12.930000	11.066398
1083	2023-04-19	12.890000	12.890000	12.890000	12.890000	11.032163
1084	2023-04-20	12.890000	12.890000	12.890000	12.890000	11.032163
1085	2023-04-21	12.890000	12.890000	12.890000	12.890000	11.032163
1086	2023-04-24	12.890000	12.890000	12.890000	12.890000	11.032163
1087	2023-04-25	12.910000	12.910000	12.910000	12.910000	11.049280
1088	2023-04-26	12.890000	12.890000	12.890000	12.890000	11.032163
1089	2023-04-27	12.870000	12.870000	12.870000	12.870000	11.015045
1090	2023-04-28	12.900000	12.900000	12.900000	12.900000	11.088447
1091	2023-05-01	12.880000	12.880000	12.880000	12.880000	11.071254
1092	2023-05-02	12.880000	12.880000	12.880000	12.880000	11.071254
1093	2023-05-03	12.900000	12.900000	12.900000	12.900000	11.088447
1094	2023-05-04	12.890000	12.890000	12.890000	12.890000	11.079851
1095	2023-05-05	12.870000	12.870000	12.870000	12.870000	11.062660
1096	2023-05-08	12.860000	12.860000	12.860000	12.860000	11.054065
1097	2023-05-09	12.850000	12.850000	12.850000	12.850000	11.045469
1098	2023-05-10	12.860000	12.860000	12.860000	12.860000	11.054065
1099	2023-05-11	12.880000	12.880000	12.880000	12.880000	11.071254
1100	2023-05-12	12.870000	12.870000	12.870000	12.870000	11.062660
1101	2023-05-15	12.840000	12.840000	12.840000	12.840000	11.036872
1102	2023-05-16	12.810000	12.810000	12.810000	12.810000	11.011087
1103	2023-05-17	12.780000	12.780000	12.780000	12.780000	10.985299
1104	2023-05-18	12.740000	12.740000	12.740000	12.740000	10.950919
1105	2023-05-19	12.730000	12.730000	12.730000	12.730000	10.942320
1106	2023-05-22	12.720000	12.720000	12.720000	12.720000	10.933726
1107	2023-05-23	12.720000	12.720000	12.720000	12.720000	10.933726
1108	2023-05-24	12.710000	12.710000	12.710000	12.710000	10.925131
1109	2023-05-25	12.690000	12.690000	12.690000	12.690000	10.907938
1110	2023-05-26	12.680000	12.680000	12.680000	12.680000	10.899343
1111	2023-05-30	12.720000	12.720000	12.720000	12.720000	10.933726
1112	2023-05-31	12.730000	12.730000	12.730000	12.730000	10.989786
1113	2023-06-01	12.740000	12.740000	12.740000	12.740000	10.998423
1114	2023-06-02	12.760000	12.760000	12.760000	12.760000	11.015684
1115	2023-06-05	12.760000	12.760000	12.760000	12.760000	11.015684
1116	2023-06-06	12.770000	12.770000	12.770000	12.770000	11.024321
1117	2023-06-07	12.760000	12.760000	12.760000	12.760000	11.015684
1118	2023-06-08	12.770000	12.770000	12.770000	12.770000	11.024321
1119	2023-06-09	12.790000	12.790000	12.790000	12.790000	11.041583
1120	2023-06-12	12.790000	12.790000	12.790000	12.790000	11.041583
1121	2023-06-13	12.810000	12.810000	12.810000	12.810000	11.058851
1122	2023-06-14	12.820000	12.820000	12.820000	12.820000	11.067487
1123	2023-06-15	12.850000	12.850000	12.850000	12.850000	11.093383
1124	2023-06-16	12.860000	12.860000	12.860000	12.860000	11.102015
1125	2023-06-20	12.850000	12.850000	12.850000	12.850000	11.093383
1126	2023-06-21	12.850000	12.850000	12.850000	12.850000	11.093383
1127	2023-06-22	12.840000	12.840000	12.840000	12.840000	11.084748
1128	2023-06-23	12.840000	12.840000	12.840000	12.840000	11.084748
1129	2023-06-26	12.830000	12.830000	12.830000	12.830000	11.076117
1130	2023-06-27	12.830000	12.830000	12.830000	12.830000	11.076117
1131	2023-06-28	12.830000	12.830000	12.830000	12.830000	11.076117
1132	2023-06-29	12.790000	12.790000	12.790000	12.790000	11.041583
1133	2023-06-30	12.780000	12.780000	12.780000	12.780000	11.079782
1134	2023-07-03	12.770000	12.770000	12.770000	12.770000	11.071113
1135	2023-07-05	12.760000	12.760000	12.760000	12.760000	11.062442
1136	2023-07-06	12.710000	12.710000	12.710000	12.710000	11.019096
1137	2023-07-07	12.680000	12.680000	12.680000	12.680000	10.993086
1138	2023-07-10	12.680000	12.680000	12.680000	12.680000	10.993086
1139	2023-07-11	12.710000	12.710000	12.710000	12.710000	11.019096
1140	2023-07-12	12.740000	12.740000	12.740000	12.740000	11.045105
1141	2023-07-13	12.790000	12.790000	12.790000	12.790000	11.088449
1142	2023-07-14	12.800000	12.800000	12.800000	12.800000	11.097122
1143	2023-07-17	12.800000	12.800000	12.800000	12.800000	11.097122
1144	2023-07-18	12.820000	12.820000	12.820000	12.820000	11.114462
1145	2023-07-19	12.830000	12.830000	12.830000	12.830000	11.123131
1146	2023-07-20	12.810000	12.810000	12.810000	12.810000	11.105791
1147	2023-07-21	12.800000	12.800000	12.800000	12.800000	11.097122
1148	2023-07-24	12.790000	12.790000	12.790000	12.790000	11.088449
1149	2023-07-25	12.790000	12.790000	12.790000	12.790000	11.088449
1150	2023-07-26	12.800000	12.800000	12.800000	12.800000	11.097122
1151	2023-07-27	12.820000	12.820000	12.820000	12.820000	11.114462
1152	2023-07-28	12.830000	12.830000	12.830000	12.830000	11.123131
1153	2023-07-31	12.850000	12.850000	12.850000	12.850000	11.189958
1154	2023-08-01	12.840000	12.840000	12.840000	12.840000	11.181249
1155	2023-08-02	12.800000	12.800000	12.800000	12.800000	11.146417
1156	2023-08-03	12.760000	12.760000	12.760000	12.760000	11.111585
1157	2023-08-04	12.780000	12.780000	12.780000	12.780000	11.128999
1158	2023-08-07	12.780000	12.780000	12.780000	12.780000	11.128999
1159	2023-08-08	12.780000	12.780000	12.780000	12.780000	11.128999
1160	2023-08-09	12.790000	12.790000	12.790000	12.790000	11.137707
1161	2023-08-10	12.780000	12.780000	12.780000	12.780000	11.128999
1162	2023-08-11	12.760000	12.760000	12.760000	12.760000	11.111585
1163	2023-08-14	12.720000	12.720000	12.720000	12.720000	11.076753
1164	2023-08-15	12.680000	12.680000	12.680000	12.680000	11.041920
1165	2023-08-16	12.660000	12.660000	12.660000	12.660000	11.024503
1166	2023-08-17	12.620000	12.620000	12.620000	12.620000	10.989669
1167	2023-08-18	12.590000	12.590000	12.590000	12.590000	10.963547
1168	2023-08-21	12.550000	12.550000	12.550000	12.550000	10.928713
1169	2023-08-22	12.560000	12.560000	12.560000	12.560000	10.937422
1170	2023-08-23	12.600000	12.600000	12.600000	12.600000	10.972256
1171	2023-08-24	12.610000	12.610000	12.610000	12.610000	10.980960
1172	2023-08-25	12.600000	12.600000	12.600000	12.600000	10.972256
1173	2023-08-28	12.600000	12.600000	12.600000	12.600000	10.972256
1174	2023-08-29	12.630000	12.630000	12.630000	12.630000	10.998378
1175	2023-08-30	12.650000	12.650000	12.650000	12.650000	11.015797
1176	2023-08-31	12.670000	12.670000	12.670000	12.670000	11.082567
1177	2023-09-01	12.660000	12.660000	12.660000	12.660000	11.073818
1178	2023-09-05	12.650000	12.650000	12.650000	12.650000	11.065071
1179	2023-09-06	12.630000	12.630000	12.630000	12.630000	11.047577
1180	2023-09-07	12.630000	12.630000	12.630000	12.630000	11.047577
1181	2023-09-08	12.640000	12.640000	12.640000	12.640000	11.056327
1182	2023-09-11	12.630000	12.630000	12.630000	12.630000	11.047577
1183	2023-09-12	12.630000	12.630000	12.630000	12.630000	11.047577
1184	2023-09-13	12.630000	12.630000	12.630000	12.630000	11.047577
1185	2023-09-14	12.640000	12.640000	12.640000	12.640000	11.056327
1186	2023-09-15	12.630000	12.630000	12.630000	12.630000	11.047577
1187	2023-09-18	12.630000	12.630000	12.630000	12.630000	11.047577
1188	2023-09-19	12.620000	12.620000	12.620000	12.620000	11.038829
1189	2023-09-20	12.630000	12.630000	12.630000	12.630000	11.047577
1190	2023-09-21	12.590000	12.590000	12.590000	12.590000	11.012589
1191	2023-09-22	12.600000	12.600000	12.600000	12.600000	11.021338
1192	2023-09-25	12.580000	12.580000	12.580000	12.580000	11.003842
1193	2023-09-26	12.560000	12.560000	12.560000	12.560000	10.986348
1194	2023-09-27	12.550000	12.550000	12.550000	12.550000	10.977599
1195	2023-09-28	12.520000	12.520000	12.520000	12.520000	10.951361
1196	2023-09-29	12.530000	12.530000	12.530000	12.530000	11.007787
1197	2023-10-02	12.490000	12.490000	12.490000	12.490000	10.972647
1198	2023-10-03	12.430000	12.430000	12.430000	12.430000	10.919935
1199	2023-10-04	12.400000	12.400000	12.400000	12.400000	10.893578
1200	2023-10-05	12.400000	12.400000	12.400000	12.400000	10.893578
1201	2023-10-06	12.370000	12.370000	12.370000	12.370000	10.867224
1202	2023-10-09	12.370000	12.370000	12.370000	12.370000	10.867224
1203	2023-10-10	12.400000	12.400000	12.400000	12.400000	10.893578
1204	2023-10-11	12.430000	12.430000	12.430000	12.430000	10.919935
1205	2023-10-12	12.410000	12.410000	12.410000	12.410000	10.902366
1206	2023-10-13	12.410000	12.410000	12.410000	12.410000	10.902366
1207	2023-10-16	12.380000	12.380000	12.380000	12.380000	10.876010
1208	2023-10-17	12.360000	12.360000	12.360000	12.360000	10.858439
1209	2023-10-18	12.310000	12.310000	12.310000	12.310000	10.814516
1210	2023-10-19	12.280000	12.280000	12.280000	12.280000	10.788160
1211	2023-10-20	12.270000	12.270000	12.270000	12.270000	10.779373
1212	2023-10-23	12.270000	12.270000	12.270000	12.270000	10.779373
1213	2023-10-24	12.300000	12.300000	12.300000	12.300000	10.805729
1214	2023-10-25	12.300000	12.300000	12.300000	12.300000	10.805729
1215	2023-10-26	12.290000	12.290000	12.290000	12.290000	10.796943
1216	2023-10-27	12.300000	12.300000	12.300000	12.300000	10.805729
1217	2023-10-30	12.290000	12.290000	12.290000	12.290000	10.796943
1218	2023-10-31	12.290000	12.290000	12.290000	12.290000	10.846047
1219	2023-11-01	12.310000	12.310000	12.310000	12.310000	10.863701
1220	2023-11-02	12.380000	12.380000	12.380000	12.380000	10.925475
1221	2023-11-03	12.440000	12.440000	12.440000	12.440000	10.978427
1222	2023-11-06	12.450000	12.450000	12.450000	12.450000	10.987250
1223	2023-11-07	12.460000	12.460000	12.460000	12.460000	10.996076
1224	2023-11-08	12.480000	12.480000	12.480000	12.480000	11.013722
1225	2023-11-09	12.470000	12.470000	12.470000	12.470000	11.004901
1226	2023-11-10	12.460000	12.460000	12.460000	12.460000	10.996076
1227	2023-11-13	12.450000	12.450000	12.450000	12.450000	10.987250
1228	2023-11-14	12.520000	12.520000	12.520000	12.520000	11.049027
1229	2023-11-15	12.530000	12.530000	12.530000	12.530000	11.057851
1230	2023-11-16	12.550000	12.550000	12.550000	12.550000	11.075501
1231	2023-11-17	12.570000	12.570000	12.570000	12.570000	11.093151
1232	2023-11-20	12.580000	12.580000	12.580000	12.580000	11.101978
1233	2023-11-21	12.610000	12.610000	12.610000	12.610000	11.128451
1234	2023-11-22	12.630000	12.630000	12.630000	12.630000	11.146104
1235	2023-11-24	12.630000	12.630000	12.630000	12.630000	11.146104
1236	2023-11-27	12.660000	12.660000	12.660000	12.660000	11.172576
1237	2023-11-28	12.670000	12.670000	12.670000	12.670000	11.181402
1238	2023-11-29	12.720000	12.720000	12.720000	12.720000	11.225528
1239	2023-11-30	12.730000	12.730000	12.730000	12.730000	11.286637
1240	2023-12-01	12.750000	12.750000	12.750000	12.750000	11.304371
1241	2023-12-04	12.760000	12.760000	12.760000	12.760000	11.313236
1242	2023-12-05	12.790000	12.790000	12.790000	12.790000	11.339835
1243	2023-12-06	12.830000	12.830000	12.830000	12.830000	11.375301
1244	2023-12-07	12.830000	12.830000	12.830000	12.830000	11.375301
1245	2023-12-08	12.830000	12.830000	12.830000	12.830000	11.375301
1246	2023-12-11	12.820000	12.820000	12.820000	12.820000	11.366435
1247	2023-12-12	12.840000	12.840000	12.840000	12.840000	11.384166
1248	2023-12-13	12.870000	12.870000	12.870000	12.870000	11.410765
1249	2023-12-14	12.990000	12.990000	12.990000	12.990000	11.517157
1250	2023-12-15	13.010000	13.010000	13.010000	13.010000	11.534892
1251	2023-12-18	13.010000	13.010000	13.010000	13.010000	11.534892
1252	2023-12-19	13.030000	13.030000	13.030000	13.030000	11.552623
1253	2023-12-20	13.050000	13.050000	13.050000	13.050000	11.570356
1254	2023-12-21	13.070000	13.070000	13.070000	13.070000	11.588087
1255	2023-12-22	13.070000	13.070000	13.070000	13.070000	11.588087
1256	2023-12-26	13.070000	13.070000	13.070000	13.070000	11.588087
1257	2023-12-27	13.090000	13.090000	13.090000	13.090000	11.605819
1258	2023-12-28	13.090000	13.090000	13.090000	13.090000	11.605819
1259	2023-12-29	13.090000	13.090000	13.090000	13.090000	11.658182
1260	2024-01-02	13.090000	13.090000	13.090000	13.090000	11.658182
1261	2024-01-03	13.050000	13.050000	13.050000	13.050000	11.622557
1262	2024-01-04	13.040000	13.040000	13.040000	13.040000	11.613652
1263	2024-01-05	13.010000	13.010000	13.010000	13.010000	11.586936
1264	2024-01-08	13.010000	13.010000	13.010000	13.010000	11.586936
1265	2024-01-09	13.000000	13.000000	13.000000	13.000000	11.578025
1266	2024-01-10	13.020000	13.020000	13.020000	13.020000	11.595840
1267	2024-01-11	13.040000	13.040000	13.040000	13.040000	11.613652
1268	2024-01-12	13.060000	13.060000	13.060000	13.060000	11.631463
1269	2024-01-16	13.030000	13.030000	13.030000	13.030000	11.604746
1270	2024-01-17	13.000000	13.000000	13.000000	13.000000	11.578025
1271	2024-01-18	13.010000	13.010000	13.010000	13.010000	11.586936
1272	2024-01-19	13.000000	13.000000	13.000000	13.000000	11.578025
1273	2024-01-22	13.000000	13.000000	13.000000	13.000000	11.578025
1274	2024-01-23	12.990000	12.990000	12.990000	12.990000	11.569119
1275	2024-01-24	12.990000	12.990000	12.990000	12.990000	11.569119
1276	2024-01-25	13.000000	13.000000	13.000000	13.000000	11.578025
1277	2024-01-26	13.010000	13.010000	13.010000	13.010000	11.586936
1278	2024-01-29	13.030000	13.030000	13.030000	13.030000	11.604746
1279	2024-01-30	13.040000	13.040000	13.040000	13.040000	11.613652
1280	2024-01-31	13.060000	13.060000	13.060000	13.060000	11.684157
1281	2024-02-01	13.100000	13.100000	13.100000	13.100000	11.719943
1282	2024-02-02	13.080000	13.080000	13.080000	13.080000	11.702054
1283	2024-02-05	13.040000	13.040000	13.040000	13.040000	11.666265
1284	2024-02-06	13.060000	13.060000	13.060000	13.060000	11.684157
1285	2024-02-07	13.070000	13.070000	13.070000	13.070000	11.693104
1286	2024-02-08	13.070000	13.070000	13.070000	13.070000	11.693104
1287	2024-02-09	13.070000	13.070000	13.070000	13.070000	11.693104
1288	2024-02-12	13.080000	13.080000	13.080000	13.080000	11.702054
1289	2024-02-13	13.060000	13.060000	13.060000	13.060000	11.684157
1290	2024-02-14	13.050000	13.050000	13.050000	13.050000	11.675210
1291	2024-02-15	13.090000	13.090000	13.090000	13.090000	11.710999
1292	2024-02-16	13.080000	13.080000	13.080000	13.080000	11.702054
1293	2024-02-20	13.090000	13.090000	13.090000	13.090000	11.710999
1294	2024-02-21	13.090000	13.090000	13.090000	13.090000	11.710999
1295	2024-02-22	13.100000	13.100000	13.100000	13.100000	11.719943
1296	2024-02-23	13.100000	13.100000	13.100000	13.100000	11.719943
1297	2024-02-26	13.100000	13.100000	13.100000	13.100000	11.719943
1298	2024-02-27	13.100000	13.100000	13.100000	13.100000	11.719943
1299	2024-02-28	13.100000	13.100000	13.100000	13.100000	11.719943
1300	2024-02-29	13.100000	13.100000	13.100000	13.100000	11.774644
1301	2024-03-01	13.110000	13.110000	13.110000	13.110000	11.783629
1302	2024-03-04	13.110000	13.110000	13.110000	13.110000	11.783629
1303	2024-03-05	13.110000	13.110000	13.110000	13.110000	11.783629
1304	2024-03-06	13.120000	13.120000	13.120000	13.120000	11.792619
1305	2024-03-07	13.140000	13.140000	13.140000	13.140000	11.810596
1306	2024-03-08	13.160000	13.160000	13.160000	13.160000	11.828570
1307	2024-03-11	13.160000	13.160000	13.160000	13.160000	11.828570
1308	2024-03-12	13.160000	13.160000	13.160000	13.160000	11.828570
1309	2024-03-13	13.160000	13.160000	13.160000	13.160000	11.828570
1310	2024-03-14	13.140000	13.140000	13.140000	13.140000	11.810596
1311	2024-03-15	13.130000	13.130000	13.130000	13.130000	11.801608
1312	2024-03-18	13.120000	13.120000	13.120000	13.120000	11.792619
1313	2024-03-19	13.140000	13.140000	13.140000	13.140000	11.810596
1314	2024-03-20	13.150000	13.150000	13.150000	13.150000	11.819584
1315	2024-03-21	13.180000	13.180000	13.180000	13.180000	11.846549
1316	2024-03-22	13.200000	13.200000	13.200000	13.200000	11.864523
1317	2024-03-25	13.190000	13.190000	13.190000	13.190000	11.855534
1318	2024-03-26	13.180000	13.180000	13.180000	13.180000	11.846549
1319	2024-03-27	13.190000	13.190000	13.190000	13.190000	11.855534
1320	2024-03-28	13.190000	13.190000	13.190000	13.190000	11.910908
1321	2024-04-01	13.170000	13.170000	13.170000	13.170000	11.892848
1322	2024-04-02	13.150000	13.150000	13.150000	13.150000	11.874786
1323	2024-04-03	13.150000	13.150000	13.150000	13.150000	11.874786
1324	2024-04-04	13.170000	13.170000	13.170000	13.170000	11.892848
1325	2024-04-05	13.150000	13.150000	13.150000	13.150000	11.874786
1326	2024-04-08	13.150000	13.150000	13.150000	13.150000	11.874786
1327	2024-04-09	13.170000	13.170000	13.170000	13.170000	11.892848
1328	2024-04-10	13.120000	13.120000	13.120000	13.120000	11.847695
1329	2024-04-11	13.080000	13.080000	13.080000	13.080000	11.811576
1330	2024-04-12	13.080000	13.080000	13.080000	13.080000	11.811576
1331	2024-04-15	13.050000	13.050000	13.050000	13.050000	11.784483
1332	2024-04-16	13.000000	13.000000	13.000000	13.000000	11.739334
1333	2024-04-17	13.010000	13.010000	13.010000	13.010000	11.748364
1334	2024-04-18	13.000000	13.000000	13.000000	13.000000	11.739334
1335	2024-04-19	12.990000	12.990000	12.990000	12.990000	11.730305
1336	2024-04-22	13.000000	13.000000	13.000000	13.000000	11.739334
1337	2024-04-23	13.010000	13.010000	13.010000	13.010000	11.748364
1338	2024-04-24	13.000000	13.000000	13.000000	13.000000	11.739334
1339	2024-04-25	12.970000	12.970000	12.970000	12.970000	11.712242
1340	2024-04-26	12.980000	12.980000	12.980000	12.980000	11.721272
1341	2024-04-29	13.010000	13.010000	13.010000	13.010000	11.748364
1342	2024-04-30	12.990000	12.990000	12.990000	12.990000	11.785341
1343	2024-05-01	12.990000	12.990000	12.990000	12.990000	11.785341
1344	2024-05-02	13.020000	13.020000	13.020000	13.020000	11.812559
1345	2024-05-03	13.070000	13.070000	13.070000	13.070000	11.857922
1346	2024-05-06	13.090000	13.090000	13.090000	13.090000	11.876067
1347	2024-05-07	13.110000	13.110000	13.110000	13.110000	11.894214
1348	2024-05-08	13.100000	13.100000	13.100000	13.100000	11.885141
1349	2024-05-09	13.100000	13.100000	13.100000	13.100000	11.885141
1350	2024-05-10	13.100000	13.100000	13.100000	13.100000	11.885141
1351	2024-05-13	13.110000	13.110000	13.110000	13.110000	11.894214
1352	2024-05-14	13.120000	13.120000	13.120000	13.120000	11.903285
1353	2024-05-15	13.150000	13.150000	13.150000	13.150000	11.930502
1354	2024-05-16	13.170000	13.170000	13.170000	13.170000	11.948647
1355	2024-05-17	13.170000	13.170000	13.170000	13.170000	11.948647
1356	2024-05-20	13.170000	13.170000	13.170000	13.170000	11.948647
1357	2024-05-21	13.170000	13.170000	13.170000	13.170000	11.948647
1358	2024-05-22	13.170000	13.170000	13.170000	13.170000	11.948647
1359	2024-05-23	13.150000	13.150000	13.150000	13.150000	11.930502
1360	2024-05-24	13.140000	13.140000	13.140000	13.140000	11.921432
1361	2024-05-28	13.130000	13.130000	13.130000	13.130000	11.912357
1362	2024-05-29	13.100000	13.100000	13.100000	13.100000	11.885141
1363	2024-05-30	13.110000	13.110000	13.110000	13.110000	11.894214
1364	2024-05-31	13.130000	13.130000	13.130000	13.130000	11.967492
1365	2024-06-03	13.150000	13.150000	13.150000	13.150000	11.985722
1366	2024-06-04	13.160000	13.160000	13.160000	13.160000	11.994837
1367	2024-06-05	13.170000	13.170000	13.170000	13.170000	12.003951
1368	2024-06-06	13.170000	13.170000	13.170000	13.170000	12.003951
1369	2024-06-07	13.150000	13.150000	13.150000	13.150000	11.985722
1370	2024-06-10	13.130000	13.130000	13.130000	13.130000	11.967492
1371	2024-06-11	13.150000	13.150000	13.150000	13.150000	11.985722
1372	2024-06-12	13.180000	13.180000	13.180000	13.180000	12.013067
1373	2024-06-13	13.190000	13.190000	13.190000	13.190000	12.022181
1374	2024-06-14	13.190000	13.190000	13.190000	13.190000	12.022181
1375	2024-06-17	13.160000	13.160000	13.160000	13.160000	11.994837
1376	2024-06-18	13.180000	13.180000	13.180000	13.180000	12.013067
1377	2024-06-20	13.180000	13.180000	13.180000	13.180000	12.013067
1378	2024-06-21	13.180000	13.180000	13.180000	13.180000	12.013067
1379	2024-06-24	13.180000	13.180000	13.180000	13.180000	12.013067
1380	2024-06-25	13.180000	13.180000	13.180000	13.180000	12.013067
1381	2024-06-26	13.160000	13.160000	13.160000	13.160000	11.994837
1382	2024-06-27	13.160000	13.160000	13.160000	13.160000	11.994837
1383	2024-06-28	13.150000	13.150000	13.150000	13.150000	12.040900
1384	2024-07-01	13.120000	13.120000	13.120000	13.120000	12.013431
1385	2024-07-02	13.120000	13.120000	13.120000	13.120000	12.013431
1386	2024-07-03	13.150000	13.150000	13.150000	13.150000	12.040900
1387	2024-07-05	13.180000	13.180000	13.180000	13.180000	12.068373
1388	2024-07-08	13.190000	13.190000	13.190000	13.190000	12.077525
1389	2024-07-09	13.190000	13.190000	13.190000	13.190000	12.077525
1390	2024-07-10	13.190000	13.190000	13.190000	13.190000	12.077525
1391	2024-07-11	13.230000	13.230000	13.230000	13.230000	12.114154
1392	2024-07-12	13.250000	13.250000	13.250000	13.250000	12.132465
1393	2024-07-15	13.240000	13.240000	13.240000	13.240000	12.123308
1394	2024-07-16	13.260000	13.260000	13.260000	13.260000	12.141624
1395	2024-07-17	13.250000	13.250000	13.250000	13.250000	12.132465
1396	2024-07-18	13.250000	13.250000	13.250000	13.250000	12.132465
1397	2024-07-19	13.240000	13.240000	13.240000	13.240000	12.123308
1398	2024-07-22	13.230000	13.230000	13.230000	13.230000	12.114154
1399	2024-07-23	13.240000	13.240000	13.240000	13.240000	12.123308
1400	2024-07-24	13.230000	13.230000	13.230000	13.230000	12.114154
1401	2024-07-25	13.230000	13.230000	13.230000	13.230000	12.114154
1402	2024-07-26	13.240000	13.240000	13.240000	13.240000	12.123308
1403	2024-07-29	13.250000	13.250000	13.250000	13.250000	12.132465
1404	2024-07-30	13.260000	13.260000	13.260000	13.260000	12.141624
1405	2024-07-31	13.290000	13.290000	13.290000	13.290000	12.224688
1406	2024-08-01	13.310000	13.310000	13.310000	13.310000	12.243083
1407	2024-08-02	13.330000	13.330000	13.330000	13.330000	12.261478
1408	2024-08-05	13.270000	13.270000	13.270000	13.270000	12.206286
1409	2024-08-06	13.260000	13.260000	13.260000	13.260000	12.197093
1410	2024-08-07	13.270000	13.270000	13.270000	13.270000	12.206286
1411	2024-08-08	13.270000	13.270000	13.270000	13.270000	12.206286
1412	2024-08-09	13.290000	13.290000	13.290000	13.290000	12.224688
1413	2024-08-12	13.300000	13.300000	13.300000	13.300000	12.233884
1414	2024-08-13	13.320000	13.320000	13.320000	13.320000	12.252282
1415	2024-08-14	13.340000	13.340000	13.340000	13.340000	12.270678
1416	2024-08-15	13.340000	13.340000	13.340000	13.340000	12.270678
1417	2024-08-16	13.360000	13.360000	13.360000	13.360000	12.289075
1418	2024-08-19	13.370000	13.370000	13.370000	13.370000	12.298270
1419	2024-08-20	13.390000	13.390000	13.390000	13.390000	12.316669
1420	2024-08-21	13.410000	13.410000	13.410000	13.410000	12.335068
1421	2024-08-22	13.400000	13.400000	13.400000	13.400000	12.325868
1422	2024-08-23	13.410000	13.410000	13.410000	13.410000	12.335068
1423	2024-08-26	13.420000	13.420000	13.420000	13.420000	12.344264
1424	2024-08-27	13.430000	13.430000	13.430000	13.430000	12.353464
1425	2024-08-28	13.430000	13.430000	13.430000	13.430000	12.353464
1426	2024-08-29	13.420000	13.420000	13.420000	13.420000	12.344264
1427	2024-08-30	13.410000	13.410000	13.410000	13.410000	12.391896
1428	2024-09-03	13.420000	13.420000	13.420000	13.420000	12.401136
1429	2024-09-04	13.420000	13.420000	13.420000	13.420000	12.401136
1430	2024-09-05	13.430000	13.430000	13.430000	13.430000	12.410378
1431	2024-09-06	13.430000	13.430000	13.430000	13.430000	12.410378
1432	2024-09-09	13.420000	13.420000	13.420000	13.420000	12.401136
1433	2024-09-10	13.430000	13.430000	13.430000	13.430000	12.410378
1434	2024-09-11	13.420000	13.420000	13.420000	13.420000	12.401136
1435	2024-09-12	13.430000	13.430000	13.430000	13.430000	12.410378
1436	2024-09-13	13.450000	13.450000	13.450000	13.450000	12.428861
1437	2024-09-16	13.470000	13.470000	13.470000	13.470000	12.447341
1438	2024-09-17	13.480000	13.480000	13.480000	13.480000	12.456580
1439	2024-09-18	13.480000	13.480000	13.480000	13.480000	12.456580
1440	2024-09-19	13.510000	13.510000	13.510000	13.510000	12.484303
1441	2024-09-20	13.510000	13.510000	13.510000	13.510000	12.484303
1442	2024-09-23	13.500000	13.500000	13.500000	13.500000	12.475062
1443	2024-09-24	13.510000	13.510000	13.510000	13.510000	12.484303
1444	2024-09-25	13.510000	13.510000	13.510000	13.510000	12.484303
1445	2024-09-26	13.520000	13.520000	13.520000	13.520000	12.493543
1446	2024-09-27	13.540000	13.540000	13.540000	13.540000	12.512025
1447	2024-09-30	13.560000	13.560000	13.560000	13.560000	12.586808
1448	2024-10-01	13.570000	13.570000	13.570000	13.570000	12.596089
1449	2024-10-02	13.580000	13.580000	13.580000	13.580000	12.605370
1450	2024-10-03	13.560000	13.560000	13.560000	13.560000	12.586808
1451	2024-10-04	13.540000	13.540000	13.540000	13.540000	12.568242
1452	2024-10-07	13.510000	13.510000	13.510000	13.510000	12.540395
1453	2024-10-08	13.490000	13.490000	13.490000	13.490000	12.521831
1454	2024-10-09	13.470000	13.470000	13.470000	13.470000	12.503266
1455	2024-10-10	13.470000	13.470000	13.470000	13.470000	12.503266
1456	2024-10-11	13.470000	13.470000	13.470000	13.470000	12.503266
1457	2024-10-14	13.470000	13.470000	13.470000	13.470000	12.503266
1458	2024-10-15	13.480000	13.480000	13.480000	13.480000	12.512547
1459	2024-10-16	13.490000	13.490000	13.490000	13.490000	12.521831
1460	2024-10-17	13.480000	13.480000	13.480000	13.480000	12.512547
1461	2024-10-18	13.480000	13.480000	13.480000	13.480000	12.512547
1462	2024-10-21	13.450000	13.450000	13.450000	13.450000	12.484704
1463	2024-10-22	13.420000	13.420000	13.420000	13.420000	12.456855
1464	2024-10-23	13.400000	13.400000	13.400000	13.400000	12.438289
1465	2024-10-24	13.400000	13.400000	13.400000	13.400000	12.438289
1466	2024-10-25	13.400000	13.400000	13.400000	13.400000	12.438289
1467	2024-10-28	13.390000	13.390000	13.390000	13.390000	12.429007
1468	2024-10-29	13.390000	13.390000	13.390000	13.390000	12.429007
1469	2024-10-30	13.390000	13.390000	13.390000	13.390000	12.429007
1470	2024-10-31	13.380000	13.380000	13.380000	13.380000	12.474786
1471	2024-11-01	13.360000	13.360000	13.360000	13.360000	12.456140
1472	2024-11-04	13.380000	13.380000	13.380000	13.380000	12.474786
1473	2024-11-05	13.370000	13.370000	13.370000	13.370000	12.465464
1474	2024-11-06	13.340000	13.340000	13.340000	13.340000	12.437495
1475	2024-11-07	13.400000	13.400000	13.400000	13.400000	12.493435
1476	2024-11-08	13.420000	13.420000	13.420000	13.420000	12.512080
1477	2024-11-11	13.420000	13.420000	13.420000	13.420000	12.512080
1478	2024-11-12	13.390000	13.390000	13.390000	13.390000	12.484113
1479	2024-11-13	13.390000	13.390000	13.390000	13.390000	12.484113
1480	2024-11-14	13.380000	13.380000	13.380000	13.380000	12.474786
1481	2024-11-15	13.360000	13.360000	13.360000	13.360000	12.456140
1482	2024-11-18	13.350000	13.350000	13.350000	13.350000	12.446817
1483	2024-11-19	13.360000	13.360000	13.360000	13.360000	12.456140
1484	2024-11-20	13.350000	13.350000	13.350000	13.350000	12.446817
1485	2024-11-21	13.340000	13.340000	13.340000	13.340000	12.437495
1486	2024-11-22	13.330000	13.330000	13.330000	13.330000	12.428171
1487	2024-11-25	13.350000	13.350000	13.350000	13.350000	12.446817
1488	2024-11-26	13.350000	13.350000	13.350000	13.350000	12.446817
1489	2024-11-27	13.360000	13.360000	13.360000	13.360000	12.456140
1490	2024-11-29	13.380000	13.380000	13.380000	13.380000	12.529995
1491	2024-12-02	13.380000	13.380000	13.380000	13.380000	12.529995
1492	2024-12-03	13.390000	13.390000	13.390000	13.390000	12.539361
1493	2024-12-04	13.400000	13.400000	13.400000	13.400000	12.548725
1494	2024-12-05	13.410000	13.410000	13.410000	13.410000	12.558091
1495	2024-12-06	13.430000	13.430000	13.430000	13.430000	12.576818
1496	2024-12-09	13.420000	13.420000	13.420000	13.420000	12.567454
1497	2024-12-10	13.410000	13.410000	13.410000	13.410000	12.558091
1498	2024-12-11	13.410000	13.410000	13.410000	13.410000	12.558091
1499	2024-12-12	13.400000	13.400000	13.400000	13.400000	12.548725
1500	2024-12-13	13.380000	13.380000	13.380000	13.380000	12.529995
1501	2024-12-16	13.370000	13.370000	13.370000	13.370000	12.520629
1502	2024-12-17	13.360000	13.360000	13.360000	13.360000	12.511265
1503	2024-12-18	13.330000	13.330000	13.330000	13.330000	12.483171
1504	2024-12-19	13.270000	13.270000	13.270000	13.270000	12.426984
1505	2024-12-20	13.280000	13.280000	13.280000	13.280000	12.436348
1506	2024-12-23	13.270000	13.270000	13.270000	13.270000	12.426984
1507	2024-12-24	13.260000	13.260000	13.260000	13.260000	12.417620
1508	2024-12-26	13.260000	13.260000	13.260000	13.260000	12.417620
1509	2024-12-27	13.260000	13.260000	13.260000	13.260000	12.417620
1510	2024-12-30	13.270000	13.270000	13.270000	13.270000	12.426984
1511	2024-12-31	13.260000	13.260000	13.260000	13.260000	12.461986
1512	2025-01-02	13.270000	13.270000	13.270000	13.270000	12.471384
1513	2025-01-03	13.270000	13.270000	13.270000	13.270000	12.471384
1514	2025-01-06	13.260000	13.260000	13.260000	13.260000	12.461986
1515	2025-01-07	13.250000	13.250000	13.250000	13.250000	12.452585
1516	2025-01-08	13.240000	13.240000	13.240000	13.240000	12.443191
1517	2025-01-10	13.210000	13.210000	13.210000	13.210000	12.414996
1518	2025-01-13	13.190000	13.190000	13.190000	13.190000	12.396199
1519	2025-01-14	13.190000	13.190000	13.190000	13.190000	12.396199
1520	2025-01-15	13.240000	13.240000	13.240000	13.240000	12.443191
1521	2025-01-16	13.250000	13.250000	13.250000	13.250000	12.452585
1522	2025-01-17	13.250000	13.250000	13.250000	13.250000	12.452585
1523	2025-01-21	13.280000	13.280000	13.280000	13.280000	12.480781
1524	2025-01-22	13.280000	13.280000	13.280000	13.280000	12.480781
1525	2025-01-23	13.270000	13.270000	13.270000	13.270000	12.471384
1526	2025-01-24	13.290000	13.290000	13.290000	13.290000	12.490179
1527	2025-01-27	13.300000	13.300000	13.300000	13.300000	12.499578
1528	2025-01-28	13.300000	13.300000	13.300000	13.300000	12.499578
1529	2025-01-29	13.310000	13.310000	13.310000	13.310000	12.508977
1530	2025-01-30	13.320000	13.320000	13.320000	13.320000	12.518373
1531	2025-01-31	13.330000	13.330000	13.330000	13.330000	12.582769
1532	2025-02-03	13.310000	13.310000	13.310000	13.310000	12.563891
1533	2025-02-04	13.320000	13.320000	13.320000	13.320000	12.573330
1534	2025-02-05	13.350000	13.350000	13.350000	13.350000	12.601649
1535	2025-02-06	13.360000	13.360000	13.360000	13.360000	12.611088
1536	2025-02-07	13.350000	13.350000	13.350000	13.350000	12.601649
1537	2025-02-10	13.350000	13.350000	13.350000	13.350000	12.601649
1538	2025-02-11	13.350000	13.350000	13.350000	13.350000	12.601649
1539	2025-02-12	13.330000	13.330000	13.330000	13.330000	12.582769
1540	2025-02-13	13.360000	13.360000	13.360000	13.360000	12.611088
1541	2025-02-14	13.380000	13.380000	13.380000	13.380000	12.629968
1542	2025-02-18	13.380000	13.380000	13.380000	13.380000	12.629968
1543	2025-02-19	13.380000	13.380000	13.380000	13.380000	12.629968
1544	2025-02-20	13.380000	13.380000	13.380000	13.380000	12.629968
1545	2025-02-21	13.400000	13.400000	13.400000	13.400000	12.648847
1546	2025-02-24	13.400000	13.400000	13.400000	13.400000	12.648847
1547	2025-02-25	13.420000	13.420000	13.420000	13.420000	12.667726
1548	2025-02-26	13.440000	13.440000	13.440000	13.440000	12.686604
1549	2025-02-27	13.450000	13.450000	13.450000	13.450000	12.696042
1550	2025-02-28	13.460000	13.460000	13.460000	13.460000	12.761329
1551	2025-03-03	13.470000	13.470000	13.470000	13.470000	12.770808
1552	2025-03-04	13.460000	13.460000	13.460000	13.460000	12.761329
1553	2025-03-05	13.450000	13.450000	13.450000	13.450000	12.751848
1554	2025-03-06	13.430000	13.430000	13.430000	13.430000	12.732885
1555	2025-03-07	13.430000	13.430000	13.430000	13.430000	12.732885
1556	2025-03-10	13.430000	13.430000	13.430000	13.430000	12.732885
1557	2025-03-11	13.420000	13.420000	13.420000	13.420000	12.723404
1558	2025-03-12	13.410000	13.410000	13.410000	13.410000	12.713923
1559	2025-03-13	13.410000	13.410000	13.410000	13.410000	12.713923
1560	2025-03-14	13.400000	13.400000	13.400000	13.400000	12.704443
1561	2025-03-17	13.400000	13.400000	13.400000	13.400000	12.704443
1562	2025-03-18	13.410000	13.410000	13.410000	13.410000	12.713923
1563	2025-03-19	13.420000	13.420000	13.420000	13.420000	12.723404
1564	2025-03-20	13.440000	13.440000	13.440000	13.440000	12.742366
1565	2025-03-21	13.420000	13.420000	13.420000	13.420000	12.723404
1566	2025-03-24	13.410000	13.410000	13.410000	13.410000	12.713923
1567	2025-03-25	13.420000	13.420000	13.420000	13.420000	12.723404
1568	2025-03-26	13.410000	13.410000	13.410000	13.410000	12.713923
1569	2025-03-27	13.390000	13.390000	13.390000	13.390000	12.694961
1570	2025-03-28	13.390000	13.390000	13.390000	13.390000	12.694961
1571	2025-03-31	13.390000	13.390000	13.390000	13.390000	12.752885
1572	2025-04-01	13.390000	13.390000	13.390000	13.390000	12.752885
1573	2025-04-02	13.390000	13.390000	13.390000	13.390000	12.752885
1574	2025-04-03	13.360000	13.360000	13.360000	13.360000	12.724310
1575	2025-04-04	13.290000	13.290000	13.290000	13.290000	12.657640
1576	2025-04-07	13.110000	13.110000	13.110000	13.110000	12.486204
1577	2025-04-08	13.110000	13.110000	13.110000	13.110000	12.486204
1578	2025-04-09	13.010000	13.010000	13.010000	13.010000	12.390965
1579	2025-04-10	13.040000	13.040000	13.040000	13.040000	12.419538
1580	2025-04-11	13.010000	13.010000	13.010000	13.010000	12.390965
1581	2025-04-14	13.070000	13.070000	13.070000	13.070000	12.448108
1582	2025-04-15	13.100000	13.100000	13.100000	13.100000	12.476683
1583	2025-04-16	13.110000	13.110000	13.110000	13.110000	12.486204
1584	2025-04-17	13.130000	13.130000	13.130000	13.130000	12.505253
1585	2025-04-21	13.120000	13.120000	13.120000	13.120000	12.495729
1586	2025-04-22	13.120000	13.120000	13.120000	13.120000	12.495729
1587	2025-04-23	13.180000	13.180000	13.180000	13.180000	12.552876
1588	2025-04-24	13.200000	13.200000	13.200000	13.200000	12.571924
1589	2025-04-25	13.230000	13.230000	13.230000	13.230000	12.600498
1590	2025-04-28	13.250000	13.250000	13.250000	13.250000	12.619545
1591	2025-04-29	13.250000	13.250000	13.250000	13.250000	12.619545
1592	2025-04-30	13.240000	13.240000	13.240000	13.240000	12.667713
1593	2025-05-01	13.240000	13.240000	13.240000	13.240000	12.667713
1594	2025-05-02	13.210000	13.210000	13.210000	13.210000	12.639010
1595	2025-05-05	13.200000	13.200000	13.200000	13.200000	12.629443
1596	2025-05-06	13.200000	13.200000	13.200000	13.200000	12.629443
1597	2025-05-07	13.210000	13.210000	13.210000	13.210000	12.639010
1598	2025-05-08	13.210000	13.210000	13.210000	13.210000	12.639010
1599	2025-05-09	13.220000	13.220000	13.220000	13.220000	12.648579
1600	2025-05-13	13.260000	13.260000	13.260000	13.260000	12.686848
1601	2025-05-14	13.250000	13.250000	13.250000	13.250000	12.677280
1602	2025-05-16	13.270000	13.270000	13.270000	13.270000	12.696417
1603	2025-05-19	13.260000	13.260000	13.260000	13.260000	12.686848
1604	2025-05-20	13.270000	13.270000	13.270000	13.270000	12.696417
1605	2025-05-21	13.250000	13.250000	13.250000	13.250000	12.677280
1606	2025-05-22	13.230000	13.230000	13.230000	13.230000	12.658147
1607	2025-05-23	13.230000	13.230000	13.230000	13.230000	12.658147
1608	2025-05-27	13.260000	13.260000	13.260000	13.260000	12.686848
1609	2025-05-28	13.260000	13.260000	13.260000	13.260000	12.686848
1610	2025-05-29	13.270000	13.270000	13.270000	13.270000	12.696417
1611	2025-05-30	13.280000	13.280000	13.280000	13.280000	12.819236
1612	2025-06-02	13.280000	13.280000	13.280000	13.280000	12.819236
1613	2025-06-03	13.290000	13.290000	13.290000	13.290000	12.828888
1614	2025-06-04	13.310000	13.310000	13.310000	13.310000	12.848194
1615	2025-06-05	13.310000	13.310000	13.310000	13.310000	12.848194
1616	2025-06-06	13.300000	13.300000	13.300000	13.300000	12.838541
1617	2025-06-09	13.310000	13.310000	13.310000	13.310000	12.848194
1618	2025-06-10	13.320000	13.320000	13.320000	13.320000	12.857846
1619	2025-06-11	13.350000	13.350000	13.350000	13.350000	12.886807
1620	2025-06-12	13.360000	13.360000	13.360000	13.360000	12.896458
1621	2025-06-13	13.350000	13.350000	13.350000	13.350000	12.886807
1622	2025-06-16	13.340000	13.340000	13.340000	13.340000	12.877153
1623	2025-06-17	13.350000	13.350000	13.350000	13.350000	12.886807
1624	2025-06-18	13.350000	13.350000	13.350000	13.350000	12.886807
1625	2025-06-20	13.350000	13.350000	13.350000	13.350000	12.886807
1626	2025-06-23	13.360000	13.360000	13.360000	13.360000	12.896458
1627	2025-06-24	13.380000	13.380000	13.380000	13.380000	12.915767
1628	2025-06-25	13.390000	13.390000	13.390000	13.390000	12.925420
1629	2025-06-26	13.410000	13.410000	13.410000	13.410000	12.944724
1630	2025-06-27	13.400000	13.400000	13.400000	13.400000	12.935072
1631	2025-06-30	13.420000	13.420000	13.420000	13.420000	13.012225
1632	2025-07-01	13.430000	13.430000	13.430000	13.430000	13.021922
1633	2025-07-02	13.430000	13.430000	13.430000	13.430000	13.021922
1634	2025-07-03	13.440000	13.440000	13.440000	13.440000	13.031616
1635	2025-07-07	13.430000	13.430000	13.430000	13.430000	13.021922
1636	2025-07-08	13.420000	13.420000	13.420000	13.420000	13.012225
1637	2025-07-09	13.440000	13.440000	13.440000	13.440000	13.031616
1638	2025-07-10	13.440000	13.440000	13.440000	13.440000	13.031616
1639	2025-07-11	13.430000	13.430000	13.430000	13.430000	13.021922
1640	2025-07-14	13.420000	13.420000	13.420000	13.420000	13.012225
1641	2025-07-15	13.420000	13.420000	13.420000	13.420000	13.012225
1642	2025-07-16	13.420000	13.420000	13.420000	13.420000	13.012225
1643	2025-07-17	13.430000	13.430000	13.430000	13.430000	13.021922
1644	2025-07-18	13.440000	13.440000	13.440000	13.440000	13.031616
1645	2025-07-21	13.450000	13.450000	13.450000	13.450000	13.041314
1646	2025-07-22	13.470000	13.470000	13.470000	13.470000	13.060705
1647	2025-07-23	13.470000	13.470000	13.470000	13.470000	13.060705
1648	2025-07-24	13.470000	13.470000	13.470000	13.470000	13.060705
1649	2025-07-25	13.480000	13.480000	13.480000	13.480000	13.070401
1650	2025-07-28	13.480000	13.480000	13.480000	13.480000	13.070401
1651	2025-07-29	13.500000	13.500000	13.500000	13.500000	13.089794
1652	2025-07-30	13.490000	13.490000	13.490000	13.490000	13.080097
1653	2025-07-31	13.490000	13.490000	13.490000	13.490000	13.137669
1654	2025-08-01	13.510000	13.510000	13.510000	13.510000	13.157146
1655	2025-08-04	13.520000	13.520000	13.520000	13.520000	13.166883
1656	2025-08-05	13.530000	13.530000	13.530000	13.530000	13.176623
1657	2025-08-06	13.530000	13.530000	13.530000	13.530000	13.176623
1658	2025-08-07	13.540000	13.540000	13.540000	13.540000	13.186361
1659	2025-08-08	13.550000	13.550000	13.550000	13.550000	13.196101
1660	2025-08-11	13.550000	13.550000	13.550000	13.550000	13.196101
1661	2025-08-12	13.560000	13.560000	13.560000	13.560000	13.205840
1662	2025-08-13	13.590000	13.590000	13.590000	13.590000	13.235055
1663	2025-08-14	13.590000	13.590000	13.590000	13.590000	13.235055
1664	2025-08-15	13.590000	13.590000	13.590000	13.590000	13.235055
1665	2025-08-18	13.590000	13.590000	13.590000	13.590000	13.235055
1666	2025-08-19	13.600000	13.600000	13.600000	13.600000	13.244795
1667	2025-08-20	13.590000	13.590000	13.590000	13.590000	13.235055
1668	2025-08-21	13.580000	13.580000	13.580000	13.580000	13.225317
1669	2025-08-22	13.600000	13.600000	13.600000	13.600000	13.244795
1670	2025-08-25	13.600000	13.600000	13.600000	13.600000	13.244795
1671	2025-08-26	13.600000	13.600000	13.600000	13.600000	13.244795
1672	2025-08-27	13.590000	13.590000	13.590000	13.590000	13.235055
1673	2025-08-28	13.600000	13.600000	13.600000	13.600000	13.244795
1674	2025-08-29	13.600000	13.600000	13.600000	13.600000	13.303823
1675	2025-09-02	13.580000	13.580000	13.580000	13.580000	13.284259
1676	2025-09-03	13.590000	13.590000	13.590000	13.590000	13.294041
1677	2025-09-04	13.610000	13.610000	13.610000	13.610000	13.313604
1678	2025-09-05	13.640000	13.640000	13.640000	13.640000	13.342953
1679	2025-09-08	13.650000	13.650000	13.650000	13.650000	13.352735
1680	2025-09-09	13.650000	13.650000	13.650000	13.650000	13.352735
1681	2025-09-10	13.670000	13.670000	13.670000	13.670000	13.372298
1682	2025-09-11	13.700000	13.700000	13.700000	13.700000	13.401645
1683	2025-09-12	13.700000	13.700000	13.700000	13.700000	13.401645
1684	2025-09-15	13.710000	13.710000	13.710000	13.710000	13.411427
1685	2025-09-16	13.720000	13.720000	13.720000	13.720000	13.421208
1686	2025-09-17	13.720000	13.720000	13.720000	13.720000	13.421208
1687	2025-09-18	13.730000	13.730000	13.730000	13.730000	13.430992
1688	2025-09-19	13.720000	13.720000	13.720000	13.720000	13.421208
1689	2025-09-22	13.720000	13.720000	13.720000	13.720000	13.421208
1690	2025-09-23	13.730000	13.730000	13.730000	13.730000	13.430992
1691	2025-09-24	13.730000	13.730000	13.730000	13.730000	13.430992
1692	2025-09-25	13.710000	13.710000	13.710000	13.710000	13.411427
1693	2025-09-26	13.710000	13.710000	13.710000	13.710000	13.411427
1694	2025-09-29	13.700000	13.700000	13.700000	13.700000	13.401645
1695	2025-09-30	13.700000	13.700000	13.700000	13.700000	13.461181
1696	2025-10-01	13.700000	13.700000	13.700000	13.700000	13.461181
1697	2025-10-02	13.700000	13.700000	13.700000	13.700000	13.461181
1698	2025-10-03	13.710000	13.710000	13.710000	13.710000	13.471007
1699	2025-10-06	13.700000	13.700000	13.700000	13.700000	13.461181
1700	2025-10-07	13.700000	13.700000	13.700000	13.700000	13.461181
1701	2025-10-08	13.700000	13.700000	13.700000	13.700000	13.461181
1702	2025-10-09	13.680000	13.680000	13.680000	13.680000	13.441529
1703	2025-10-10	13.650000	13.650000	13.650000	13.650000	13.412053
1704	2025-10-13	13.650000	13.650000	13.650000	13.650000	13.412053
1705	2025-10-14	13.640000	13.640000	13.640000	13.640000	13.402227
1706	2025-10-15	13.660000	13.660000	13.660000	13.660000	13.421878
1707	2025-10-16	13.680000	13.680000	13.680000	13.680000	13.441529
1708	2025-10-17	13.670000	13.670000	13.670000	13.670000	13.431705
1709	2025-10-20	13.680000	13.680000	13.680000	13.680000	13.441529
1710	2025-10-21	13.690000	13.690000	13.690000	13.690000	13.451356
1711	2025-10-22	13.680000	13.680000	13.680000	13.680000	13.441529
1712	2025-10-23	13.680000	13.680000	13.680000	13.680000	13.441529
1713	2025-10-27	13.720000	13.720000	13.720000	13.720000	13.480832
1714	2025-10-28	13.720000	13.720000	13.720000	13.720000	13.480832
1715	2025-10-29	13.710000	13.710000	13.710000	13.710000	13.471007
1716	2025-10-30	13.700000	13.700000	13.700000	13.700000	13.461181
1717	2025-10-31	13.700000	13.700000	13.700000	13.700000	13.522032
1718	2025-11-03	13.690000	13.690000	13.690000	13.690000	13.512162
1719	2025-11-04	13.680000	13.680000	13.680000	13.680000	13.502292
1720	2025-11-05	13.660000	13.660000	13.660000	13.660000	13.482552
1721	2025-11-06	13.680000	13.680000	13.680000	13.680000	13.502292
1722	2025-11-07	13.670000	13.670000	13.670000	13.670000	13.492422
1723	2025-11-10	13.670000	13.670000	13.670000	13.670000	13.492422
1724	2025-11-11	13.680000	13.680000	13.680000	13.680000	13.502292
1725	2025-11-12	13.690000	13.690000	13.690000	13.690000	13.512162
1726	2025-11-13	13.670000	13.670000	13.670000	13.670000	13.492422
1727	2025-11-14	13.660000	13.660000	13.660000	13.660000	13.482552
1728	2025-11-17	13.650000	13.650000	13.650000	13.650000	13.472682
1729	2025-11-18	13.650000	13.650000	13.650000	13.650000	13.472682
1730	2025-11-19	13.640000	13.640000	13.640000	13.640000	13.462812
1731	2025-11-20	13.650000	13.650000	13.650000	13.650000	13.472682
1732	2025-11-21	13.640000	13.640000	13.640000	13.640000	13.462812
1733	2025-11-24	13.640000	13.640000	13.640000	13.640000	13.462812
1734	2025-11-25	13.650000	13.650000	13.650000	13.650000	13.472682
1735	2025-11-26	13.660000	13.660000	13.660000	13.660000	13.482552
1736	2025-11-28	13.650000	13.650000	13.650000	13.650000	13.533341
1737	2025-12-01	13.630000	13.630000	13.630000	13.630000	13.513512
1738	2025-12-02	13.640000	13.640000	13.640000	13.640000	13.523427
1739	2025-12-03	13.660000	13.660000	13.660000	13.660000	13.543256
1740	2025-12-04	13.650000	13.650000	13.650000	13.650000	13.533341
1741	2025-12-05	13.640000	13.640000	13.640000	13.640000	13.523427
1742	2025-12-08	13.640000	13.640000	13.640000	13.640000	13.523427
1743	2025-12-09	13.630000	13.630000	13.630000	13.630000	13.513512
1744	2025-12-10	13.650000	13.650000	13.650000	13.650000	13.533341
1745	2025-12-11	13.650000	13.650000	13.650000	13.650000	13.533341
1746	2025-12-12	13.650000	13.650000	13.650000	13.650000	13.533341
1747	2025-12-15	13.660000	13.660000	13.660000	13.660000	13.543256
1748	2025-12-16	13.660000	13.660000	13.660000	13.660000	13.543256
1749	2025-12-17	13.650000	13.650000	13.650000	13.650000	13.533341
1750	2025-12-18	13.660000	13.660000	13.660000	13.660000	13.543256
1751	2025-12-19	13.660000	13.660000	13.660000	13.660000	13.543256
1752	2025-12-22	13.660000	13.660000	13.660000	13.660000	13.543256
1753	2025-12-23	13.660000	13.660000	13.660000	13.660000	13.543256
1754	2025-12-24	13.670000	13.670000	13.670000	13.670000	13.553170
1755	2025-12-26	13.670000	13.670000	13.670000	13.670000	13.553170
1756	2025-12-29	13.670000	13.670000	13.670000	13.670000	13.553170
1757	2025-12-30	13.670000	13.670000	13.670000	13.670000	13.553170
1758	2025-12-31	13.660000	13.660000	13.660000	13.660000	13.600803
1759	2026-01-02	13.650000	13.650000	13.650000	13.650000	13.590847
1760	2026-01-05	13.660000	13.660000	13.660000	13.660000	13.600803
1761	2026-01-06	13.670000	13.670000	13.670000	13.670000	13.610761
1762	2026-01-07	13.670000	13.670000	13.670000	13.670000	13.610761
1763	2026-01-08	13.660000	13.660000	13.660000	13.660000	13.600803
1764	2026-01-09	13.660000	13.660000	13.660000	13.660000	13.600803
1765	2026-01-12	13.650000	13.650000	13.650000	13.650000	13.590847
1766	2026-01-13	13.660000	13.660000	13.660000	13.660000	13.600803
1767	2026-01-14	13.670000	13.670000	13.670000	13.670000	13.610761
1768	2026-01-15	13.660000	13.660000	13.660000	13.660000	13.600803
1769	2026-01-16	13.660000	13.660000	13.660000	13.660000	13.600803
1770	2026-01-20	13.630000	13.630000	13.630000	13.630000	13.570933
1771	2026-01-21	13.640000	13.640000	13.640000	13.640000	13.580891
1772	2026-01-22	13.650000	13.650000	13.650000	13.650000	13.590847
1773	2026-01-23	13.660000	13.660000	13.660000	13.660000	13.600803
1774	2026-01-26	13.660000	13.660000	13.660000	13.660000	13.600803
1775	2026-01-27	13.660000	13.660000	13.660000	13.660000	13.600803
1776	2026-01-28	13.660000	13.660000	13.660000	13.660000	13.600803
1777	2026-01-29	13.660000	13.660000	13.660000	13.660000	13.600803
1778	2026-01-30	13.660000	13.660000	13.660000	13.660000	13.660000
1779	2026-02-02	13.650000	13.650000	13.650000	13.650000	13.650000
1780	2026-02-03	13.640000	13.640000	13.640000	13.640000	13.640000
1781	2026-02-04	13.640000	13.640000	13.640000	13.640000	13.640000
1782	2026-02-05	13.630000	13.630000	13.630000	13.630000	13.630000
1783	2026-02-06	13.620000	13.620000	13.620000	13.620000	13.620000
1784	2026-02-09	13.620000	13.620000	13.620000	13.620000	13.620000
1785	2026-02-10	13.610000	13.610000	13.610000	13.610000	13.610000
1786	2026-02-11	13.610000	13.610000	13.610000	13.610000	13.610000
1787	2026-02-12	13.610000	13.610000	13.610000	13.610000	13.610000
1788	2026-02-13	13.620000	13.620000	13.620000	13.620000	13.620000

110 KiB Raw Blame History

110 KiB

Raw Blame History