Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,14.310000,14.310000,14.310000,14.310000,10.065778,0
2019-01-03,14.320000,14.320000,14.320000,14.320000,10.072812,0
2019-01-04,14.360000,14.360000,14.360000,14.360000,10.100946,0
2019-01-07,14.400000,14.400000,14.400000,14.400000,10.129083,0
2019-01-08,14.430000,14.430000,14.430000,14.430000,10.150187,0
2019-01-09,14.470000,14.470000,14.470000,14.470000,10.178329,0
2019-01-10,14.480000,14.480000,14.480000,14.480000,10.185357,0
2019-01-11,14.490000,14.490000,14.490000,14.490000,10.192389,0
2019-01-14,14.490000,14.490000,14.490000,14.490000,10.192389,0
2019-01-15,14.510000,14.510000,14.510000,14.510000,10.206458,0
2019-01-16,14.540000,14.540000,14.540000,14.540000,10.227563,0
2019-01-17,14.550000,14.550000,14.550000,14.550000,10.234593,0
2019-01-18,14.570000,14.570000,14.570000,14.570000,10.248662,0
2019-01-22,14.580000,14.580000,14.580000,14.580000,10.255693,0
2019-01-23,14.610000,14.610000,14.610000,14.610000,10.276799,0
2019-01-24,14.640000,14.640000,14.640000,14.640000,10.297901,0
2019-01-25,14.650000,14.650000,14.650000,14.650000,10.304936,0
2019-01-28,14.640000,14.640000,14.640000,14.640000,10.297901,0
2019-01-29,14.630000,14.630000,14.630000,14.630000,10.290869,0
2019-01-30,14.640000,14.640000,14.640000,14.640000,10.297901,0
2019-01-31,14.710000,14.710000,14.710000,14.710000,10.390576,0
2019-02-01,14.720000,14.720000,14.720000,14.720000,10.397638,0
2019-02-04,14.720000,14.720000,14.720000,14.720000,10.397638,0
2019-02-05,14.750000,14.750000,14.750000,14.750000,10.418831,0
2019-02-06,14.760000,14.760000,14.760000,14.760000,10.425896,0
2019-02-07,14.740000,14.740000,14.740000,14.740000,10.411767,0
2019-02-08,14.730000,14.730000,14.730000,14.730000,10.404707,0
2019-02-11,14.720000,14.720000,14.720000,14.720000,10.397638,0
2019-02-12,14.740000,14.740000,14.740000,14.740000,10.411767,0
2019-02-13,14.750000,14.750000,14.750000,14.750000,10.418831,0
2019-02-14,14.750000,14.750000,14.750000,14.750000,10.418831,0
2019-02-15,14.760000,14.760000,14.760000,14.760000,10.425896,0
2019-02-19,14.770000,14.770000,14.770000,14.770000,10.432960,0
2019-02-20,14.790000,14.790000,14.790000,14.790000,10.447085,0
2019-02-21,14.780000,14.780000,14.780000,14.780000,10.440022,0
2019-02-22,14.790000,14.790000,14.790000,14.790000,10.447085,0
2019-02-25,14.810000,14.810000,14.810000,14.810000,10.461217,0
2019-02-26,14.810000,14.810000,14.810000,14.810000,10.461217,0
2019-02-27,14.830000,14.830000,14.830000,14.830000,10.475341,0
2019-02-28,14.840000,14.840000,14.840000,14.840000,10.526572,0
2019-03-01,14.830000,14.830000,14.830000,14.830000,10.519483,0
2019-03-04,14.830000,14.830000,14.830000,14.830000,10.519483,0
2019-03-05,14.820000,14.820000,14.820000,14.820000,10.512389,0
2019-03-06,14.820000,14.820000,14.820000,14.820000,10.512389,0
2019-03-07,14.810000,14.810000,14.810000,14.810000,10.505297,0
2019-03-08,14.780000,14.780000,14.780000,14.780000,10.484012,0
2019-03-11,14.810000,14.810000,14.810000,14.810000,10.505297,0
2019-03-12,14.830000,14.830000,14.830000,14.830000,10.519483,0
2019-03-13,14.840000,14.840000,14.840000,14.840000,10.526572,0
2019-03-14,14.850000,14.850000,14.850000,14.850000,10.533668,0
2019-03-15,14.860000,14.860000,14.860000,14.860000,10.540764,0
2019-03-18,14.890000,14.890000,14.890000,14.890000,10.562041,0
2019-03-19,14.900000,14.900000,14.900000,14.900000,10.569133,0
2019-03-20,14.910000,14.910000,14.910000,14.910000,10.576227,0
2019-03-21,14.950000,14.950000,14.950000,14.950000,10.604602,0
2019-03-22,14.930000,14.930000,14.930000,14.930000,10.590415,0
2019-03-25,14.920000,14.920000,14.920000,14.920000,10.583323,0
2019-03-26,14.930000,14.930000,14.930000,14.930000,10.590415,0
2019-03-27,14.900000,14.900000,14.900000,14.900000,10.569133,0
2019-03-28,14.890000,14.890000,14.890000,14.890000,10.562041,0
2019-03-29,14.910000,14.910000,14.910000,14.910000,10.620547,0
2019-04-01,14.940000,14.940000,14.940000,14.940000,10.641922,0
2019-04-02,14.940000,14.940000,14.940000,14.940000,10.641922,0
2019-04-03,14.950000,14.950000,14.950000,14.950000,10.649045,0
2019-04-04,14.960000,14.960000,14.960000,14.960000,10.656168,0
2019-04-05,14.970000,14.970000,14.970000,14.970000,10.663284,0
2019-04-08,14.970000,14.970000,14.970000,14.970000,10.663284,0
2019-04-09,14.970000,14.970000,14.970000,14.970000,10.663284,0
2019-04-10,14.970000,14.970000,14.970000,14.970000,10.663284,0
2019-04-11,14.960000,14.960000,14.960000,14.960000,10.656168,0
2019-04-12,14.940000,14.940000,14.940000,14.940000,10.641922,0
2019-04-15,14.940000,14.940000,14.940000,14.940000,10.641922,0
2019-04-16,14.940000,14.940000,14.940000,14.940000,10.641922,0
2019-04-17,14.950000,14.950000,14.950000,14.950000,10.649045,0
2019-04-18,14.950000,14.950000,14.950000,14.950000,10.649045,0
2019-04-22,14.950000,14.950000,14.950000,14.950000,10.649045,0
2019-04-23,14.970000,14.970000,14.970000,14.970000,10.663284,0
2019-04-24,14.970000,14.970000,14.970000,14.970000,10.663284,0
2019-04-25,14.940000,14.940000,14.940000,14.940000,10.641922,0
2019-04-26,14.960000,14.960000,14.960000,14.960000,10.656168,0
2019-04-29,14.970000,14.970000,14.970000,14.970000,10.663284,0
2019-04-30,14.980000,14.980000,14.980000,14.980000,10.714546,0
2019-05-01,14.980000,14.980000,14.980000,14.980000,10.714546,0
2019-05-02,14.980000,14.980000,14.980000,14.980000,10.714546,0
2019-05-03,14.990000,14.990000,14.990000,14.990000,10.721702,0
2019-05-06,14.990000,14.990000,14.990000,14.990000,10.721702,0
2019-05-07,14.980000,14.980000,14.980000,14.980000,10.714546,0
2019-05-08,14.980000,14.980000,14.980000,14.980000,10.714546,0
2019-05-09,14.970000,14.970000,14.970000,14.970000,10.707391,0
2019-05-10,14.960000,14.960000,14.960000,14.960000,10.700242,0
2019-05-13,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-14,14.930000,14.930000,14.930000,14.930000,10.678784,0
2019-05-15,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-16,14.950000,14.950000,14.950000,14.950000,10.693089,0
2019-05-17,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-20,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-21,14.950000,14.950000,14.950000,14.950000,10.693089,0
2019-05-22,14.960000,14.960000,14.960000,14.960000,10.700242,0
2019-05-23,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-24,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-28,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-29,14.930000,14.930000,14.930000,14.930000,10.678784,0
2019-05-30,14.940000,14.940000,14.940000,14.940000,10.685939,0
2019-05-31,14.930000,14.930000,14.930000,14.930000,10.723307,0
2019-06-03,14.930000,14.930000,14.930000,14.930000,10.723307,0
2019-06-04,14.940000,14.940000,14.940000,14.940000,10.730495,0
2019-06-05,14.970000,14.970000,14.970000,14.970000,10.752043,0
2019-06-06,14.970000,14.970000,14.970000,14.970000,10.752043,0
2019-06-07,14.990000,14.990000,14.990000,14.990000,10.766407,0
2019-06-10,15.030000,15.030000,15.030000,15.030000,10.795135,0
2019-06-11,15.050000,15.050000,15.050000,15.050000,10.809500,0
2019-06-12,15.060000,15.060000,15.060000,15.060000,10.816684,0
2019-06-13,15.070000,15.070000,15.070000,15.070000,10.823867,0
2019-06-14,15.080000,15.080000,15.080000,15.080000,10.831048,0
2019-06-17,15.080000,15.080000,15.080000,15.080000,10.831048,0
2019-06-18,15.120000,15.120000,15.120000,15.120000,10.859778,0
2019-06-19,15.140000,15.140000,15.140000,15.140000,10.874146,0
2019-06-20,15.220000,15.220000,15.220000,15.220000,10.931602,0
2019-06-21,15.220000,15.220000,15.220000,15.220000,10.931602,0
2019-06-24,15.220000,15.220000,15.220000,15.220000,10.931602,0
2019-06-25,15.220000,15.220000,15.220000,15.220000,10.931602,0
2019-06-26,15.230000,15.230000,15.230000,15.230000,10.938784,0
2019-06-27,15.240000,15.240000,15.240000,15.240000,10.945971,0
2019-06-28,15.270000,15.270000,15.270000,15.270000,11.011959,0
2019-07-01,15.310000,15.310000,15.310000,15.310000,11.040807,0
2019-07-02,15.320000,15.320000,15.320000,15.320000,11.048014,0
2019-07-03,15.340000,15.340000,15.340000,15.340000,11.062444,0
2019-07-05,15.340000,15.340000,15.340000,15.340000,11.062444,0
2019-07-08,15.340000,15.340000,15.340000,15.340000,11.062444,0
2019-07-09,15.330000,15.330000,15.330000,15.330000,11.055228,0
2019-07-10,15.340000,15.340000,15.340000,15.340000,11.062444,0
2019-07-11,15.350000,15.350000,15.350000,15.350000,11.069651,0
2019-07-12,15.340000,15.340000,15.340000,15.340000,11.062444,0
2019-07-15,15.350000,15.350000,15.350000,15.350000,11.069651,0
2019-07-16,15.360000,15.360000,15.360000,15.360000,11.076860,0
2019-07-17,15.350000,15.350000,15.350000,15.350000,11.069651,0
2019-07-18,15.340000,15.340000,15.340000,15.340000,11.062444,0
2019-07-19,15.330000,15.330000,15.330000,15.330000,11.055228,0
2019-07-22,15.340000,15.340000,15.340000,15.340000,11.062444,0
2019-07-23,15.350000,15.350000,15.350000,15.350000,11.069651,0
2019-07-24,15.360000,15.360000,15.360000,15.360000,11.076860,0
2019-07-25,15.380000,15.380000,15.380000,15.380000,11.091290,0
2019-07-26,15.380000,15.380000,15.380000,15.380000,11.091290,0
2019-07-29,15.380000,15.380000,15.380000,15.380000,11.091290,0
2019-07-30,15.380000,15.380000,15.380000,15.380000,11.091290,0
2019-07-31,15.380000,15.380000,15.380000,15.380000,11.135739,0
2019-08-01,15.380000,15.380000,15.380000,15.380000,11.135739,0
2019-08-02,15.370000,15.370000,15.370000,15.370000,11.128497,0
2019-08-05,15.310000,15.310000,15.310000,15.310000,11.085055,0
2019-08-06,15.300000,15.300000,15.300000,15.300000,11.077814,0
2019-08-07,15.310000,15.310000,15.310000,15.310000,11.085055,0
2019-08-08,15.350000,15.350000,15.350000,15.350000,11.114014,0
2019-08-09,15.360000,15.360000,15.360000,15.360000,11.121253,0
2019-08-12,15.240000,15.240000,15.240000,15.240000,11.034375,0
2019-08-13,15.230000,15.230000,15.230000,15.230000,11.027129,0
2019-08-14,15.190000,15.190000,15.190000,15.190000,10.998173,0
2019-08-15,15.200000,15.200000,15.200000,15.200000,11.005410,0
2019-08-16,15.220000,15.220000,15.220000,15.220000,11.019894,0
2019-08-19,15.220000,15.220000,15.220000,15.220000,11.019894,0
2019-08-20,15.240000,15.240000,15.240000,15.240000,11.034375,0
2019-08-21,15.260000,15.260000,15.260000,15.260000,11.048853,0
2019-08-22,15.280000,15.280000,15.280000,15.280000,11.063330,0
2019-08-23,15.260000,15.260000,15.260000,15.260000,11.048853,0
2019-08-26,15.260000,15.260000,15.260000,15.260000,11.048853,0
2019-08-27,15.250000,15.250000,15.250000,15.250000,11.041614,0
2019-08-28,15.230000,15.230000,15.230000,15.230000,11.027129,0
2019-08-29,15.210000,15.210000,15.210000,15.210000,11.012652,0
2019-08-30,15.200000,15.200000,15.200000,15.200000,11.050259,0
2019-09-03,15.210000,15.210000,15.210000,15.210000,11.057530,0
2019-09-04,15.250000,15.250000,15.250000,15.250000,11.086608,0
2019-09-05,15.290000,15.290000,15.290000,15.290000,11.115688,0
2019-09-06,15.330000,15.330000,15.330000,15.330000,11.144767,0
2019-09-09,15.320000,15.320000,15.320000,15.320000,11.137496,0
2019-09-10,15.320000,15.320000,15.320000,15.320000,11.137496,0
2019-09-11,15.320000,15.320000,15.320000,15.320000,11.137496,0
2019-09-12,15.350000,15.350000,15.350000,15.350000,11.159308,0
2019-09-13,15.310000,15.310000,15.310000,15.310000,11.130229,0
2019-09-16,15.310000,15.310000,15.310000,15.310000,11.130229,0
2019-09-17,15.310000,15.310000,15.310000,15.310000,11.130229,0
2019-09-18,15.320000,15.320000,15.320000,15.320000,11.137496,0
2019-09-19,15.330000,15.330000,15.330000,15.330000,11.144767,0
2019-09-20,15.340000,15.340000,15.340000,15.340000,11.152039,0
2019-09-23,15.350000,15.350000,15.350000,15.350000,11.159308,0
2019-09-24,15.330000,15.330000,15.330000,15.330000,11.144767,0
2019-09-25,15.310000,15.310000,15.310000,15.310000,11.130229,0
2019-09-26,15.310000,15.310000,15.310000,15.310000,11.130229,0
2019-09-27,15.320000,15.320000,15.320000,15.320000,11.137496,0
2019-09-30,15.320000,15.320000,15.320000,15.320000,11.182168,0
2019-10-01,15.310000,15.310000,15.310000,15.310000,11.174869,0
2019-10-02,15.300000,15.300000,15.300000,15.300000,11.167569,0
2019-10-03,15.300000,15.300000,15.300000,15.300000,11.167569,0
2019-10-04,15.330000,15.330000,15.330000,15.330000,11.189465,0
2019-10-07,15.330000,15.330000,15.330000,15.330000,11.189465,0
2019-10-08,15.320000,15.320000,15.320000,15.320000,11.182168,0
2019-10-09,15.330000,15.330000,15.330000,15.330000,11.189465,0
2019-10-10,15.330000,15.330000,15.330000,15.330000,11.189465,0
2019-10-11,15.340000,15.340000,15.340000,15.340000,11.196765,0
2019-10-14,15.320000,15.320000,15.320000,15.320000,11.182168,0
2019-10-15,15.340000,15.340000,15.340000,15.340000,11.196765,0
2019-10-16,15.330000,15.330000,15.330000,15.330000,11.189465,0
2019-10-17,15.340000,15.340000,15.340000,15.340000,11.196765,0
2019-10-18,15.350000,15.350000,15.350000,15.350000,11.204063,0
2019-10-21,15.340000,15.340000,15.340000,15.340000,11.196765,0
2019-10-22,15.350000,15.350000,15.350000,15.350000,11.204063,0
2019-10-23,15.370000,15.370000,15.370000,15.370000,11.218662,0
2019-10-24,15.370000,15.370000,15.370000,15.370000,11.218662,0
2019-10-25,15.380000,15.380000,15.380000,15.380000,11.225961,0
2019-10-28,15.380000,15.380000,15.380000,15.380000,11.225961,0
2019-10-29,15.380000,15.380000,15.380000,15.380000,11.225961,0
2019-10-30,15.370000,15.370000,15.370000,15.370000,11.218662,0
2019-10-31,15.370000,15.370000,15.370000,15.370000,11.261161,0
2019-11-01,15.380000,15.380000,15.380000,15.380000,11.268487,0
2019-11-04,15.380000,15.380000,15.380000,15.380000,11.268487,0
2019-11-05,15.370000,15.370000,15.370000,15.370000,11.261161,0
2019-11-06,15.370000,15.370000,15.370000,15.370000,11.261161,0
2019-11-07,15.370000,15.370000,15.370000,15.370000,11.261161,0
2019-11-08,15.360000,15.360000,15.360000,15.360000,11.253831,0
2019-11-11,15.360000,15.360000,15.360000,15.360000,11.253831,0
2019-11-12,15.350000,15.350000,15.350000,15.350000,11.246507,0
2019-11-13,15.340000,15.340000,15.340000,15.340000,11.239180,0
2019-11-14,15.350000,15.350000,15.350000,15.350000,11.246507,0
2019-11-15,15.350000,15.350000,15.350000,15.350000,11.246507,0
2019-11-18,15.340000,15.340000,15.340000,15.340000,11.239180,0
2019-11-19,15.330000,15.330000,15.330000,15.330000,11.231850,0
2019-11-20,15.340000,15.340000,15.340000,15.340000,11.239180,0
2019-11-21,15.340000,15.340000,15.340000,15.340000,11.239180,0
2019-11-22,15.340000,15.340000,15.340000,15.340000,11.239180,0
2019-11-25,15.350000,15.350000,15.350000,15.350000,11.246507,0
2019-11-26,15.350000,15.350000,15.350000,15.350000,11.246507,0
2019-11-27,15.350000,15.350000,15.350000,15.350000,11.246507,0
2019-11-29,15.350000,15.350000,15.350000,15.350000,11.289198,0
2019-12-02,15.350000,15.350000,15.350000,15.350000,11.289198,0
2019-12-03,15.340000,15.340000,15.340000,15.340000,11.281844,0
2019-12-04,15.360000,15.360000,15.360000,15.360000,11.296552,0
2019-12-05,15.360000,15.360000,15.360000,15.360000,11.296552,0
2019-12-06,15.370000,15.370000,15.370000,15.370000,11.303905,0
2019-12-09,15.370000,15.370000,15.370000,15.370000,11.303905,0
2019-12-10,15.370000,15.370000,15.370000,15.370000,11.303905,0
2019-12-11,15.390000,15.390000,15.390000,15.390000,11.318617,0
2019-12-12,15.420000,15.420000,15.420000,15.420000,11.340678,0
2019-12-13,15.430000,15.430000,15.430000,15.430000,11.348035,0
2019-12-16,15.460000,15.460000,15.460000,15.460000,11.370099,0
2019-12-17,15.480000,15.480000,15.480000,15.480000,11.384805,0
2019-12-18,15.510000,15.510000,15.510000,15.510000,11.406872,0
2019-12-19,15.510000,15.510000,15.510000,15.510000,11.406872,0
2019-12-20,15.520000,15.520000,15.520000,15.520000,11.414225,0
2019-12-23,15.520000,15.520000,15.520000,15.520000,11.414225,0
2019-12-24,15.520000,15.520000,15.520000,15.520000,11.414225,0
2019-12-26,15.520000,15.520000,15.520000,15.520000,11.414225,0
2019-12-27,15.530000,15.530000,15.530000,15.530000,11.421581,0
2019-12-30,15.540000,15.540000,15.540000,15.540000,11.428936,0
2019-12-31,15.540000,15.540000,15.540000,15.540000,11.471989,0
2020-01-02,15.560000,15.560000,15.560000,15.560000,11.486752,0
2020-01-03,15.570000,15.570000,15.570000,15.570000,11.494133,0
2020-01-06,15.580000,15.580000,15.580000,15.580000,11.501514,0
2020-01-07,15.590000,15.590000,15.590000,15.590000,11.508898,0
2020-01-08,15.610000,15.610000,15.610000,15.610000,11.523662,0
2020-01-09,15.610000,15.610000,15.610000,15.610000,11.523662,0
2020-01-10,15.630000,15.630000,15.630000,15.630000,11.538424,0
2020-01-13,15.640000,15.640000,15.640000,15.640000,11.545812,0
2020-01-14,15.640000,15.640000,15.640000,15.640000,11.545812,0
2020-01-15,15.660000,15.660000,15.660000,15.660000,11.560572,0
2020-01-16,15.670000,15.670000,15.670000,15.670000,11.567956,0
2020-01-17,15.680000,15.680000,15.680000,15.680000,11.575337,0
2020-01-21,15.670000,15.670000,15.670000,15.670000,11.567956,0
2020-01-22,15.680000,15.680000,15.680000,15.680000,11.575337,0
2020-01-23,15.670000,15.670000,15.670000,15.670000,11.567956,0
2020-01-24,15.660000,15.660000,15.660000,15.660000,11.560572,0
2020-01-27,15.640000,15.640000,15.640000,15.640000,11.545812,0
2020-01-28,15.660000,15.660000,15.660000,15.660000,11.560572,0
2020-01-29,15.660000,15.660000,15.660000,15.660000,11.560572,0
2020-01-30,15.640000,15.640000,15.640000,15.640000,11.545812,0
2020-01-31,15.650000,15.650000,15.650000,15.650000,11.595207,0
2020-02-03,15.650000,15.650000,15.650000,15.650000,11.595207,0
2020-02-04,15.670000,15.670000,15.670000,15.670000,11.610029,0
2020-02-05,15.690000,15.690000,15.690000,15.690000,11.624844,0
2020-02-06,15.710000,15.710000,15.710000,15.710000,11.639662,0
2020-02-07,15.720000,15.720000,15.720000,15.720000,11.647076,0
2020-02-10,15.720000,15.720000,15.720000,15.720000,11.647076,0
2020-02-11,15.730000,15.730000,15.730000,15.730000,11.654485,0
2020-02-12,15.740000,15.740000,15.740000,15.740000,11.661893,0
2020-02-13,15.750000,15.750000,15.750000,15.750000,11.669302,0
2020-02-14,15.770000,15.770000,15.770000,15.770000,11.684120,0
2020-02-18,15.780000,15.780000,15.780000,15.780000,11.691529,0
2020-02-19,15.790000,15.790000,15.790000,15.790000,11.698936,0
2020-02-20,15.800000,15.800000,15.800000,15.800000,11.706347,0
2020-02-21,15.810000,15.810000,15.810000,15.810000,11.713758,0
2020-02-24,15.780000,15.780000,15.780000,15.780000,11.691529,0
2020-02-25,15.760000,15.760000,15.760000,15.760000,11.676704,0
2020-02-26,15.700000,15.700000,15.700000,15.700000,11.632258,0
2020-02-27,15.590000,15.590000,15.590000,15.590000,11.550756,0
2020-02-28,15.490000,15.490000,15.490000,15.490000,11.517557,0
2020-03-02,15.520000,15.520000,15.520000,15.520000,11.539869,0
2020-03-03,15.610000,15.610000,15.610000,15.610000,11.606786,0
2020-03-04,15.680000,15.680000,15.680000,15.680000,11.658834,0
2020-03-05,15.660000,15.660000,15.660000,15.660000,11.643966,0
2020-03-06,15.580000,15.580000,15.580000,15.580000,11.584478,0
2020-03-09,15.170000,15.170000,15.170000,15.170000,11.279629,0
2020-03-10,15.130000,15.130000,15.130000,15.130000,11.249884,0
2020-03-11,15.000000,15.000000,15.000000,15.000000,11.153224,0
2020-03-12,14.590000,14.590000,14.590000,14.590000,10.848367,0
2020-03-13,14.440000,14.440000,14.440000,14.440000,10.736835,0
2020-03-16,14.060000,14.060000,14.060000,14.060000,10.454286,0
2020-03-17,13.780000,13.780000,13.780000,13.780000,10.246093,0
2020-03-18,13.260000,13.260000,13.260000,13.260000,9.859447,0
2020-03-19,12.940000,12.940000,12.940000,12.940000,9.621513,0
2020-03-20,12.960000,12.960000,12.960000,12.960000,9.636386,0
2020-03-23,12.710000,12.710000,12.710000,12.710000,9.450498,0
2020-03-24,12.690000,12.690000,12.690000,12.690000,9.435628,0
2020-03-25,12.920000,12.920000,12.920000,12.920000,9.606646,0
2020-03-26,13.250000,13.250000,13.250000,13.250000,9.852013,0
2020-03-27,13.330000,13.330000,13.330000,13.330000,9.911499,0
2020-03-30,13.310000,13.310000,13.310000,13.310000,9.896627,0
2020-03-31,13.380000,13.380000,13.380000,13.380000,9.992277,0
2020-04-01,13.310000,13.310000,13.310000,13.310000,9.939999,0
2020-04-02,13.300000,13.300000,13.300000,13.300000,9.932525,0
2020-04-03,13.280000,13.280000,13.280000,13.280000,9.917593,0
2020-04-06,13.280000,13.280000,13.280000,13.280000,9.917593,0
2020-04-07,13.330000,13.330000,13.330000,13.330000,9.954936,0
2020-04-08,13.340000,13.340000,13.340000,13.340000,9.962403,0
2020-04-09,13.510000,13.510000,13.510000,13.510000,10.089359,0
2020-04-13,13.560000,13.560000,13.560000,13.560000,10.126700,0
2020-04-14,13.720000,13.720000,13.720000,13.720000,10.246191,0
2020-04-15,13.760000,13.760000,13.760000,13.760000,10.276057,0
2020-04-16,13.800000,13.800000,13.800000,13.800000,10.305933,0
2020-04-17,13.890000,13.890000,13.890000,13.890000,10.373149,0
2020-04-20,13.890000,13.890000,13.890000,13.890000,10.373149,0
2020-04-21,13.840000,13.840000,13.840000,13.840000,10.335803,0
2020-04-22,13.830000,13.830000,13.830000,13.830000,10.328340,0
2020-04-23,13.850000,13.850000,13.850000,13.850000,10.343279,0
2020-04-24,13.820000,13.820000,13.820000,13.820000,10.320869,0
2020-04-27,13.790000,13.790000,13.790000,13.790000,10.298464,0
2020-04-28,13.820000,13.820000,13.820000,13.820000,10.320869,0
2020-04-29,13.870000,13.870000,13.870000,13.870000,10.358208,0
2020-04-30,13.930000,13.930000,13.930000,13.930000,10.445537,0
2020-05-01,13.920000,13.920000,13.920000,13.920000,10.438039,0
2020-05-04,13.910000,13.910000,13.910000,13.910000,10.430539,0
2020-05-05,13.950000,13.950000,13.950000,13.950000,10.460534,0
2020-05-06,13.950000,13.950000,13.950000,13.950000,10.460534,0
2020-05-07,13.990000,13.990000,13.990000,13.990000,10.490531,0
2020-05-08,14.020000,14.020000,14.020000,14.020000,10.513028,0
2020-05-11,14.050000,14.050000,14.050000,14.050000,10.535520,0
2020-05-12,14.100000,14.100000,14.100000,14.100000,10.573011,0
2020-05-13,14.070000,14.070000,14.070000,14.070000,10.550520,0
2020-05-14,14.030000,14.030000,14.030000,14.030000,10.520525,0
2020-05-15,14.070000,14.070000,14.070000,14.070000,10.550520,0
2020-05-18,14.170000,14.170000,14.170000,14.170000,10.625502,0
2020-05-19,14.210000,14.210000,14.210000,14.210000,10.655491,0
2020-05-20,14.300000,14.300000,14.300000,14.300000,10.722981,0
2020-05-21,14.370000,14.370000,14.370000,14.370000,10.775474,0
2020-05-22,14.360000,14.360000,14.360000,14.360000,10.767974,0
2020-05-26,14.430000,14.430000,14.430000,14.430000,10.820465,0
2020-05-27,14.460000,14.460000,14.460000,14.460000,10.842963,0
2020-05-28,14.480000,14.480000,14.480000,14.480000,10.857959,0
2020-05-29,14.490000,14.490000,14.490000,14.490000,10.905899,0
2020-06-01,14.510000,14.510000,14.510000,14.510000,10.920957,0
2020-06-02,14.570000,14.570000,14.570000,14.570000,10.966113,0
2020-06-03,14.680000,14.680000,14.680000,14.680000,11.048901,0
2020-06-04,14.720000,14.720000,14.720000,14.720000,11.079007,0
2020-06-05,14.810000,14.810000,14.810000,14.810000,11.146749,0
2020-06-08,14.910000,14.910000,14.910000,14.910000,11.222013,0
2020-06-09,14.900000,14.900000,14.900000,14.900000,11.214485,0
2020-06-10,14.890000,14.890000,14.890000,14.890000,11.206960,0
2020-06-11,14.800000,14.800000,14.800000,14.800000,11.139216,0
2020-06-12,14.800000,14.800000,14.800000,14.800000,11.139216,0
2020-06-15,14.750000,14.750000,14.750000,14.750000,11.101583,0
2020-06-16,14.840000,14.840000,14.840000,14.840000,11.169330,0
2020-06-17,14.850000,14.850000,14.850000,14.850000,11.176852,0
2020-06-18,14.840000,14.840000,14.840000,14.840000,11.169330,0
2020-06-19,14.860000,14.860000,14.860000,14.860000,11.184381,0
2020-06-22,14.870000,14.870000,14.870000,14.870000,11.191910,0
2020-06-23,14.890000,14.890000,14.890000,14.890000,11.206960,0
2020-06-24,14.860000,14.860000,14.860000,14.860000,11.184381,0
2020-06-25,14.860000,14.860000,14.860000,14.860000,11.184381,0
2020-06-26,14.850000,14.850000,14.850000,14.850000,11.176852,0
2020-06-29,14.830000,14.830000,14.830000,14.830000,11.161802,0
2020-06-30,14.830000,14.830000,14.830000,14.830000,11.204080,0
2020-07-01,14.860000,14.860000,14.860000,14.860000,11.226750,0
2020-07-02,14.890000,14.890000,14.890000,14.890000,11.249413,0
2020-07-06,14.930000,14.930000,14.930000,14.930000,11.279634,0
2020-07-07,14.930000,14.930000,14.930000,14.930000,11.279634,0
2020-07-08,14.930000,14.930000,14.930000,14.930000,11.279634,0
2020-07-09,14.930000,14.930000,14.930000,14.930000,11.279634,0
2020-07-10,14.930000,14.930000,14.930000,14.930000,11.279634,0
2020-07-13,14.930000,14.930000,14.930000,14.930000,11.279634,0
2020-07-14,14.920000,14.920000,14.920000,14.920000,11.272074,0
2020-07-15,14.940000,14.940000,14.940000,14.940000,11.287185,0
2020-07-16,14.950000,14.950000,14.950000,14.950000,11.294738,0
2020-07-17,14.970000,14.970000,14.970000,14.970000,11.309853,0
2020-07-20,15.010000,15.010000,15.010000,15.010000,11.340068,0
2020-07-21,15.060000,15.060000,15.060000,15.060000,11.377843,0
2020-07-22,15.090000,15.090000,15.090000,15.090000,11.400510,0
2020-07-23,15.100000,15.100000,15.100000,15.100000,11.408067,0
2020-07-24,15.100000,15.100000,15.100000,15.100000,11.408067,0
2020-07-27,15.120000,15.120000,15.120000,15.120000,11.423173,0
2020-07-28,15.130000,15.130000,15.130000,15.130000,11.430730,0
2020-07-29,15.150000,15.150000,15.150000,15.150000,11.445836,0
2020-07-30,15.160000,15.160000,15.160000,15.160000,11.453393,0
2020-07-31,15.180000,15.180000,15.180000,15.180000,11.511584,0
2020-08-03,15.210000,15.210000,15.210000,15.210000,11.534337,0
2020-08-04,15.240000,15.240000,15.240000,15.240000,11.557086,0
2020-08-05,15.270000,15.270000,15.270000,15.270000,11.579838,0
2020-08-06,15.290000,15.290000,15.290000,15.290000,11.595002,0
2020-08-07,15.300000,15.300000,15.300000,15.300000,11.602586,0
2020-08-10,15.310000,15.310000,15.310000,15.310000,11.610171,0
2020-08-11,15.340000,15.340000,15.340000,15.340000,11.632921,0
2020-08-12,15.320000,15.320000,15.320000,15.320000,11.617751,0
2020-08-13,15.330000,15.330000,15.330000,15.330000,11.625334,0
2020-08-14,15.310000,15.310000,15.310000,15.310000,11.610171,0
2020-08-17,15.300000,15.300000,15.300000,15.300000,11.602586,0
2020-08-18,15.280000,15.280000,15.280000,15.280000,11.587417,0
2020-08-19,15.290000,15.290000,15.290000,15.290000,11.595002,0
2020-08-20,15.280000,15.280000,15.280000,15.280000,11.587417,0
2020-08-21,15.270000,15.270000,15.270000,15.270000,11.579838,0
2020-08-24,15.290000,15.290000,15.290000,15.290000,11.595002,0
2020-08-25,15.290000,15.290000,15.290000,15.290000,11.595002,0
2020-08-26,15.290000,15.290000,15.290000,15.290000,11.595002,0
2020-08-27,15.290000,15.290000,15.290000,15.290000,11.595002,0
2020-08-28,15.280000,15.280000,15.280000,15.280000,11.587417,0
2020-08-31,15.290000,15.290000,15.290000,15.290000,11.636625,0
2020-09-01,15.310000,15.310000,15.310000,15.310000,11.651848,0
2020-09-02,15.350000,15.350000,15.350000,15.350000,11.682288,0
2020-09-03,15.350000,15.350000,15.350000,15.350000,11.682288,0
2020-09-04,15.340000,15.340000,15.340000,15.340000,11.674680,0
2020-09-08,15.310000,15.310000,15.310000,15.310000,11.651848,0
2020-09-09,15.320000,15.320000,15.320000,15.320000,11.659455,0
2020-09-10,15.320000,15.320000,15.320000,15.320000,11.659455,0
2020-09-11,15.310000,15.310000,15.310000,15.310000,11.651848,0
2020-09-14,15.310000,15.310000,15.310000,15.310000,11.651848,0
2020-09-15,15.320000,15.320000,15.320000,15.320000,11.659455,0
2020-09-16,15.300000,15.300000,15.300000,15.300000,11.644236,0
2020-09-17,15.270000,15.270000,15.270000,15.270000,11.621407,0
2020-09-18,15.280000,15.280000,15.280000,15.280000,11.629012,0
2020-09-21,15.210000,15.210000,15.210000,15.210000,11.575743,0
2020-09-22,15.190000,15.190000,15.190000,15.190000,11.560518,0
2020-09-23,15.150000,15.150000,15.150000,15.150000,11.530078,0
2020-09-24,15.100000,15.100000,15.100000,15.100000,11.492026,0
2020-09-25,15.090000,15.090000,15.090000,15.090000,11.484409,0
2020-09-28,15.090000,15.090000,15.090000,15.090000,11.484409,0
2020-09-29,15.090000,15.090000,15.090000,15.090000,11.484409,0
2020-09-30,15.110000,15.110000,15.110000,15.110000,11.541646,0
2020-10-01,15.120000,15.120000,15.120000,15.120000,11.549286,0
2020-10-02,15.110000,15.110000,15.110000,15.110000,11.541646,0
2020-10-05,15.140000,15.140000,15.140000,15.140000,11.564563,0
2020-10-06,15.170000,15.170000,15.170000,15.170000,11.587476,0
2020-10-07,15.190000,15.190000,15.190000,15.190000,11.602754,0
2020-10-08,15.230000,15.230000,15.230000,15.230000,11.633304,0
2020-10-09,15.260000,15.260000,15.260000,15.260000,11.656226,0
2020-10-12,15.260000,15.260000,15.260000,15.260000,11.656226,0
2020-10-13,15.270000,15.270000,15.270000,15.270000,11.663862,0
2020-10-14,15.260000,15.260000,15.260000,15.260000,11.656226,0
2020-10-15,15.230000,15.230000,15.230000,15.230000,11.633304,0
2020-10-16,15.250000,15.250000,15.250000,15.250000,11.648582,0
2020-10-19,15.250000,15.250000,15.250000,15.250000,11.648582,0
2020-10-20,15.250000,15.250000,15.250000,15.250000,11.648582,0
2020-10-21,15.250000,15.250000,15.250000,15.250000,11.648582,0
2020-10-22,15.240000,15.240000,15.240000,15.240000,11.640944,0
2020-10-23,15.220000,15.220000,15.220000,15.220000,11.625670,0
2020-10-26,15.210000,15.210000,15.210000,15.210000,11.618034,0
2020-10-27,15.200000,15.200000,15.200000,15.200000,11.610396,0
2020-10-28,15.170000,15.170000,15.170000,15.170000,11.587476,0
2020-10-29,15.140000,15.140000,15.140000,15.140000,11.564563,0
2020-10-30,15.120000,15.120000,15.120000,15.120000,11.591043,0
2020-11-02,15.120000,15.120000,15.120000,15.120000,11.591043,0
2020-11-03,15.150000,15.150000,15.150000,15.150000,11.614039,0
2020-11-04,15.220000,15.220000,15.220000,15.220000,11.667703,0
2020-11-05,15.300000,15.300000,15.300000,15.300000,11.729032,0
2020-11-06,15.300000,15.300000,15.300000,15.300000,11.729032,0
2020-11-09,15.390000,15.390000,15.390000,15.390000,11.798026,0
2020-11-10,15.390000,15.390000,15.390000,15.390000,11.798026,0
2020-11-11,15.400000,15.400000,15.400000,15.400000,11.805688,0
2020-11-12,15.410000,15.410000,15.410000,15.410000,11.813358,0
2020-11-13,15.420000,15.420000,15.420000,15.420000,11.821024,0
2020-11-16,15.450000,15.450000,15.450000,15.450000,11.844022,0
2020-11-17,15.450000,15.450000,15.450000,15.450000,11.844022,0
2020-11-18,15.480000,15.480000,15.480000,15.480000,11.867017,0
2020-11-19,15.480000,15.480000,15.480000,15.480000,11.867017,0
2020-11-20,15.500000,15.500000,15.500000,15.500000,11.882350,0
2020-11-23,15.510000,15.510000,15.510000,15.510000,11.890017,0
2020-11-24,15.530000,15.530000,15.530000,15.530000,11.905345,0
2020-11-25,15.540000,15.540000,15.540000,15.540000,11.913013,0
2020-11-27,15.550000,15.550000,15.550000,15.550000,11.920683,0
2020-11-30,15.570000,15.570000,15.570000,15.570000,11.977709,0
2020-12-01,15.600000,15.600000,15.600000,15.600000,12.000788,0
2020-12-02,15.610000,15.610000,15.610000,15.610000,12.008477,0
2020-12-03,15.620000,15.620000,15.620000,15.620000,12.016171,0
2020-12-04,15.650000,15.650000,15.650000,15.650000,12.039249,0
2020-12-07,15.660000,15.660000,15.660000,15.660000,12.046943,0
2020-12-08,15.680000,15.680000,15.680000,15.680000,12.062330,0
2020-12-09,15.690000,15.690000,15.690000,15.690000,12.070024,0
2020-12-10,15.700000,15.700000,15.700000,15.700000,12.077716,0
2020-12-11,15.710000,15.710000,15.710000,15.710000,12.085411,0
2020-12-14,15.720000,15.720000,15.720000,15.720000,12.093099,0
2020-12-15,15.740000,15.740000,15.740000,15.740000,12.108484,0
2020-12-16,15.760000,15.760000,15.760000,15.760000,12.123870,0
2020-12-17,15.780000,15.780000,15.780000,15.780000,12.139257,0
2020-12-18,15.790000,15.790000,15.790000,15.790000,12.146951,0
2020-12-21,15.770000,15.770000,15.770000,15.770000,12.131565,0
2020-12-22,15.760000,15.760000,15.760000,15.760000,12.123870,0
2020-12-23,15.770000,15.770000,15.770000,15.770000,12.131565,0
2020-12-24,15.760000,15.760000,15.760000,15.760000,12.123870,0
2020-12-28,15.770000,15.770000,15.770000,15.770000,12.131565,0
2020-12-29,15.780000,15.780000,15.780000,15.780000,12.139257,0
2020-12-30,15.780000,15.780000,15.780000,15.780000,12.139257,0
2020-12-31,15.780000,15.780000,15.780000,15.780000,12.180976,0
2021-01-04,15.800000,15.800000,15.800000,15.800000,12.196416,0
2021-01-05,15.800000,15.800000,15.800000,15.800000,12.196416,0
2021-01-06,15.780000,15.780000,15.780000,15.780000,12.180976,0
2021-01-07,15.760000,15.760000,15.760000,15.760000,12.165539,0
2021-01-08,15.750000,15.750000,15.750000,15.750000,12.157823,0
2021-01-11,15.700000,15.700000,15.700000,15.700000,12.119223,0
2021-01-12,15.670000,15.670000,15.670000,15.670000,12.096069,0
2021-01-13,15.670000,15.670000,15.670000,15.670000,12.096069,0
2021-01-14,15.690000,15.690000,15.690000,15.690000,12.111501,0
2021-01-15,15.680000,15.680000,15.680000,15.680000,12.103786,0
2021-01-19,15.670000,15.670000,15.670000,15.670000,12.096069,0
2021-01-20,15.690000,15.690000,15.690000,15.690000,12.111501,0
2021-01-21,15.700000,15.700000,15.700000,15.700000,12.119223,0
2021-01-22,15.700000,15.700000,15.700000,15.700000,12.119223,0
2021-01-25,15.690000,15.690000,15.690000,15.690000,12.111501,0
2021-01-26,15.710000,15.710000,15.710000,15.710000,12.126942,0
2021-01-27,15.690000,15.690000,15.690000,15.690000,12.111501,0
2021-01-28,15.700000,15.700000,15.700000,15.700000,12.119223,0
2021-01-29,15.700000,15.700000,15.700000,15.700000,12.161224,0
2021-02-01,15.710000,15.710000,15.710000,15.710000,12.168971,0
2021-02-02,15.730000,15.730000,15.730000,15.730000,12.184464,0
2021-02-03,15.750000,15.750000,15.750000,15.750000,12.199954,0
2021-02-04,15.750000,15.750000,15.750000,15.750000,12.199954,0
2021-02-05,15.770000,15.770000,15.770000,15.770000,12.215449,0
2021-02-08,15.770000,15.770000,15.770000,15.770000,12.215449,0
2021-02-09,15.770000,15.770000,15.770000,15.770000,12.215449,0
2021-02-10,15.780000,15.780000,15.780000,15.780000,12.223190,0
2021-02-11,15.790000,15.790000,15.790000,15.790000,12.230939,0
2021-02-12,15.790000,15.790000,15.790000,15.790000,12.230939,0
2021-02-16,15.770000,15.770000,15.770000,15.770000,12.215449,0
2021-02-17,15.760000,15.760000,15.760000,15.760000,12.207702,0
2021-02-18,15.760000,15.760000,15.760000,15.760000,12.207702,0
2021-02-19,15.760000,15.760000,15.760000,15.760000,12.207702,0
2021-02-22,15.700000,15.700000,15.700000,15.700000,12.161224,0
2021-02-23,15.700000,15.700000,15.700000,15.700000,12.161224,0
2021-02-24,15.700000,15.700000,15.700000,15.700000,12.161224,0
2021-02-25,15.650000,15.650000,15.650000,15.650000,12.122496,0
2021-02-26,15.610000,15.610000,15.610000,15.610000,12.134762,0
2021-03-01,15.630000,15.630000,15.630000,15.630000,12.150308,0
2021-03-02,15.630000,15.630000,15.630000,15.630000,12.150308,0
2021-03-03,15.600000,15.600000,15.600000,15.600000,12.126987,0
2021-03-04,15.570000,15.570000,15.570000,15.570000,12.103669,0
2021-03-05,15.510000,15.510000,15.510000,15.510000,12.057024,0
2021-03-08,15.430000,15.430000,15.430000,15.430000,11.994833,0
2021-03-09,15.420000,15.420000,15.420000,15.420000,11.987061,0
2021-03-10,15.420000,15.420000,15.420000,15.420000,11.987061,0
2021-03-11,15.490000,15.490000,15.490000,15.490000,12.041481,0
2021-03-12,15.460000,15.460000,15.460000,15.460000,12.018155,0
2021-03-15,15.460000,15.460000,15.460000,15.460000,12.018155,0
2021-03-16,15.480000,15.480000,15.480000,15.480000,12.033707,0
2021-03-17,15.470000,15.470000,15.470000,15.470000,12.025931,0
2021-03-18,15.460000,15.460000,15.460000,15.460000,12.018155,0
2021-03-19,15.470000,15.470000,15.470000,15.470000,12.025931,0
2021-03-22,15.420000,15.420000,15.420000,15.420000,11.987061,0
2021-03-23,15.430000,15.430000,15.430000,15.430000,11.994833,0
2021-03-24,15.420000,15.420000,15.420000,15.420000,11.987061,0
2021-03-25,15.420000,15.420000,15.420000,15.420000,11.987061,0
2021-03-26,15.390000,15.390000,15.390000,15.390000,11.963737,0
2021-03-29,15.390000,15.390000,15.390000,15.390000,11.963737,0
2021-03-30,15.370000,15.370000,15.370000,15.370000,11.948193,0
2021-03-31,15.370000,15.370000,15.370000,15.370000,11.991668,0
2021-04-01,15.390000,15.390000,15.390000,15.390000,12.007270,0
2021-04-05,15.380000,15.380000,15.380000,15.380000,11.999468,0
2021-04-06,15.390000,15.390000,15.390000,15.390000,12.007270,0
2021-04-07,15.410000,15.410000,15.410000,15.410000,12.022877,0
2021-04-08,15.410000,15.410000,15.410000,15.410000,12.022877,0
2021-04-09,15.410000,15.410000,15.410000,15.410000,12.022877,0
2021-04-12,15.400000,15.400000,15.400000,15.400000,12.015075,0
2021-04-13,15.350000,15.350000,15.350000,15.350000,11.976067,0
2021-04-14,15.350000,15.350000,15.350000,15.350000,11.976067,0
2021-04-15,15.370000,15.370000,15.370000,15.370000,11.991668,0
2021-04-16,15.410000,15.410000,15.410000,15.410000,12.022877,0
2021-04-19,15.430000,15.430000,15.430000,15.430000,12.038480,0
2021-04-20,15.420000,15.420000,15.420000,15.420000,12.030676,0
2021-04-21,15.410000,15.410000,15.410000,15.410000,12.022877,0
2021-04-22,15.420000,15.420000,15.420000,15.420000,12.030676,0
2021-04-23,15.430000,15.430000,15.430000,15.430000,12.038480,0
2021-04-26,15.410000,15.410000,15.410000,15.410000,12.022877,0
2021-04-27,15.400000,15.400000,15.400000,15.400000,12.015075,0
2021-04-28,15.390000,15.390000,15.390000,15.390000,12.007270,0
2021-04-29,15.400000,15.400000,15.400000,15.400000,12.015075,0
2021-04-30,15.410000,15.410000,15.410000,15.410000,12.066973,0
2021-05-03,15.400000,15.400000,15.400000,15.400000,12.059145,0
2021-05-04,15.410000,15.410000,15.410000,15.410000,12.066973,0
2021-05-05,15.420000,15.420000,15.420000,15.420000,12.074801,0
2021-05-06,15.430000,15.430000,15.430000,15.430000,12.082631,0
2021-05-07,15.460000,15.460000,15.460000,15.460000,12.106125,0
2021-05-10,15.470000,15.470000,15.470000,15.470000,12.113956,0
2021-05-11,15.460000,15.460000,15.460000,15.460000,12.106125,0
2021-05-12,15.450000,15.450000,15.450000,15.450000,12.098296,0
2021-05-13,15.430000,15.430000,15.430000,15.430000,12.082631,0
2021-05-14,15.440000,15.440000,15.440000,15.440000,12.090465,0
2021-05-17,15.440000,15.440000,15.440000,15.440000,12.090465,0
2021-05-18,15.440000,15.440000,15.440000,15.440000,12.090465,0
2021-05-19,15.420000,15.420000,15.420000,15.420000,12.074801,0
2021-05-20,15.420000,15.420000,15.420000,15.420000,12.074801,0
2021-05-21,15.430000,15.430000,15.430000,15.430000,12.082631,0
2021-05-24,15.440000,15.440000,15.440000,15.440000,12.090465,0
2021-05-25,15.450000,15.450000,15.450000,15.450000,12.098296,0
2021-05-26,15.470000,15.470000,15.470000,15.470000,12.113956,0
2021-05-27,15.470000,15.470000,15.470000,15.470000,12.113956,0
2021-05-28,15.460000,15.460000,15.460000,15.460000,12.150002,0
2021-06-01,15.470000,15.470000,15.470000,15.470000,12.157865,0
2021-06-02,15.490000,15.490000,15.490000,15.490000,12.173581,0
2021-06-03,15.470000,15.470000,15.470000,15.470000,12.157865,0
2021-06-04,15.490000,15.490000,15.490000,15.490000,12.173581,0
2021-06-07,15.500000,15.500000,15.500000,15.500000,12.181441,0
2021-06-08,15.510000,15.510000,15.510000,15.510000,12.189301,0
2021-06-09,15.530000,15.530000,15.530000,15.530000,12.205017,0
2021-06-10,15.530000,15.530000,15.530000,15.530000,12.205017,0
2021-06-11,15.540000,15.540000,15.540000,15.540000,12.212873,0
2021-06-14,15.530000,15.530000,15.530000,15.530000,12.205017,0
2021-06-15,15.520000,15.520000,15.520000,15.520000,12.197157,0
2021-06-16,15.520000,15.520000,15.520000,15.520000,12.197157,0
2021-06-17,15.500000,15.500000,15.500000,15.500000,12.181441,0
2021-06-18,15.500000,15.500000,15.500000,15.500000,12.181441,0
2021-06-21,15.500000,15.500000,15.500000,15.500000,12.181441,0
2021-06-22,15.490000,15.490000,15.490000,15.490000,12.173581,0
2021-06-23,15.490000,15.490000,15.490000,15.490000,12.173581,0
2021-06-24,15.500000,15.500000,15.500000,15.500000,12.181441,0
2021-06-25,15.500000,15.500000,15.500000,15.500000,12.181441,0
2021-06-28,15.510000,15.510000,15.510000,15.510000,12.189301,0
2021-06-29,15.510000,15.510000,15.510000,15.510000,12.189301,0
2021-06-30,15.510000,15.510000,15.510000,15.510000,12.231593,0
2021-07-01,15.510000,15.510000,15.510000,15.510000,12.231593,0
2021-07-02,15.500000,15.500000,15.500000,15.500000,12.223708,0
2021-07-06,15.510000,15.510000,15.510000,15.510000,12.231593,0
2021-07-07,15.520000,15.520000,15.520000,15.520000,12.239480,0
2021-07-08,15.520000,15.520000,15.520000,15.520000,12.239480,0
2021-07-09,15.500000,15.500000,15.500000,15.500000,12.223708,0
2021-07-12,15.500000,15.500000,15.500000,15.500000,12.223708,0
2021-07-13,15.490000,15.490000,15.490000,15.490000,12.215821,0
2021-07-14,15.500000,15.500000,15.500000,15.500000,12.223708,0
2021-07-15,15.530000,15.530000,15.530000,15.530000,12.247366,0
2021-07-16,15.530000,15.530000,15.530000,15.530000,12.247366,0
2021-07-19,15.520000,15.520000,15.520000,15.520000,12.239480,0
2021-07-20,15.530000,15.530000,15.530000,15.530000,12.247366,0
2021-07-21,15.520000,15.520000,15.520000,15.520000,12.239480,0
2021-07-22,15.520000,15.520000,15.520000,15.520000,12.239480,0
2021-07-23,15.520000,15.520000,15.520000,15.520000,12.239480,0
2021-07-26,15.500000,15.500000,15.500000,15.500000,12.223708,0
2021-07-27,15.480000,15.480000,15.480000,15.480000,12.207932,0
2021-07-28,15.480000,15.480000,15.480000,15.480000,12.207932,0
2021-07-29,15.490000,15.490000,15.490000,15.490000,12.215821,0
2021-07-30,15.480000,15.480000,15.480000,15.480000,12.248586,0
2021-08-02,15.490000,15.490000,15.490000,15.490000,12.256501,0
2021-08-03,15.500000,15.500000,15.500000,15.500000,12.264411,0
2021-08-04,15.500000,15.500000,15.500000,15.500000,12.264411,0
2021-08-05,15.510000,15.510000,15.510000,15.510000,12.272326,0
2021-08-06,15.490000,15.490000,15.490000,15.490000,12.256501,0
2021-08-09,15.480000,15.480000,15.480000,15.480000,12.248586,0
2021-08-10,15.480000,15.480000,15.480000,15.480000,12.248586,0
2021-08-11,15.480000,15.480000,15.480000,15.480000,12.248586,0
2021-08-12,15.490000,15.490000,15.490000,15.490000,12.256501,0
2021-08-13,15.490000,15.490000,15.490000,15.490000,12.256501,0
2021-08-16,15.500000,15.500000,15.500000,15.500000,12.264411,0
2021-08-17,15.500000,15.500000,15.500000,15.500000,12.264411,0
2021-08-18,15.520000,15.520000,15.520000,15.520000,12.280237,0
2021-08-19,15.520000,15.520000,15.520000,15.520000,12.280237,0
2021-08-20,15.520000,15.520000,15.520000,15.520000,12.280237,0
2021-08-23,15.520000,15.520000,15.520000,15.520000,12.280237,0
2021-08-24,15.530000,15.530000,15.530000,15.530000,12.288155,0
2021-08-25,15.530000,15.530000,15.530000,15.530000,12.288155,0
2021-08-26,15.530000,15.530000,15.530000,15.530000,12.288155,0
2021-08-27,15.540000,15.540000,15.540000,15.540000,12.296060,0
2021-08-30,15.550000,15.550000,15.550000,15.550000,12.303975,0
2021-08-31,15.570000,15.570000,15.570000,15.570000,12.358843,0
2021-09-01,15.570000,15.570000,15.570000,15.570000,12.358843,0
2021-09-02,15.590000,15.590000,15.590000,15.590000,12.374723,0
2021-09-03,15.590000,15.590000,15.590000,15.590000,12.374723,0
2021-09-07,15.590000,15.590000,15.590000,15.590000,12.374723,0
2021-09-08,15.590000,15.590000,15.590000,15.590000,12.374723,0
2021-09-09,15.590000,15.590000,15.590000,15.590000,12.374723,0
2021-09-10,15.590000,15.590000,15.590000,15.590000,12.374723,0
2021-09-13,15.600000,15.600000,15.600000,15.600000,12.382657,0
2021-09-14,15.600000,15.600000,15.600000,15.600000,12.382657,0
2021-09-15,15.600000,15.600000,15.600000,15.600000,12.382657,0
2021-09-16,15.590000,15.590000,15.590000,15.590000,12.374723,0
2021-09-17,15.570000,15.570000,15.570000,15.570000,12.358843,0
2021-09-20,15.520000,15.520000,15.520000,15.520000,12.319156,0
2021-09-21,15.520000,15.520000,15.520000,15.520000,12.319156,0
2021-09-22,15.530000,15.530000,15.530000,15.530000,12.327097,0
2021-09-23,15.520000,15.520000,15.520000,15.520000,12.319156,0
2021-09-24,15.490000,15.490000,15.490000,15.490000,12.295344,0
2021-09-27,15.470000,15.470000,15.470000,15.470000,12.279469,0
2021-09-28,15.420000,15.420000,15.420000,15.420000,12.239782,0
2021-09-29,15.430000,15.430000,15.430000,15.430000,12.247718,0
2021-09-30,15.420000,15.420000,15.420000,15.420000,12.281195,0
2021-10-01,15.400000,15.400000,15.400000,15.400000,12.265266,0
2021-10-04,15.400000,15.400000,15.400000,15.400000,12.265266,0
2021-10-05,15.380000,15.380000,15.380000,15.380000,12.249339,0
2021-10-06,15.360000,15.360000,15.360000,15.360000,12.233404,0
2021-10-07,15.370000,15.370000,15.370000,15.370000,12.241372,0
2021-10-08,15.350000,15.350000,15.350000,15.350000,12.225444,0
2021-10-11,15.320000,15.320000,15.320000,15.320000,12.201552,0
2021-10-12,15.310000,15.310000,15.310000,15.310000,12.193587,0
2021-10-13,15.320000,15.320000,15.320000,15.320000,12.201552,0
2021-10-14,15.340000,15.340000,15.340000,15.340000,12.217478,0
2021-10-15,15.350000,15.350000,15.350000,15.350000,12.225444,0
2021-10-18,15.340000,15.340000,15.340000,15.340000,12.217478,0
2021-10-19,15.360000,15.360000,15.360000,15.360000,12.233404,0
2021-10-20,15.340000,15.340000,15.340000,15.340000,12.217478,0
2021-10-21,15.330000,15.330000,15.330000,15.330000,12.209515,0
2021-10-22,15.300000,15.300000,15.300000,15.300000,12.185619,0
2021-10-25,15.310000,15.310000,15.310000,15.310000,12.193587,0
2021-10-26,15.320000,15.320000,15.320000,15.320000,12.201552,0
2021-10-27,15.320000,15.320000,15.320000,15.320000,12.201552,0
2021-10-28,15.330000,15.330000,15.330000,15.330000,12.209515,0
2021-10-29,15.320000,15.320000,15.320000,15.320000,12.240477,0
2021-11-01,15.310000,15.310000,15.310000,15.310000,12.232490,0
2021-11-02,15.310000,15.310000,15.310000,15.310000,12.232490,0
2021-11-03,15.310000,15.310000,15.310000,15.310000,12.232490,0
2021-11-04,15.320000,15.320000,15.320000,15.320000,12.240477,0
2021-11-05,15.340000,15.340000,15.340000,15.340000,12.256461,0
2021-11-08,15.350000,15.350000,15.350000,15.350000,12.264448,0
2021-11-09,15.330000,15.330000,15.330000,15.330000,12.248467,0
2021-11-10,15.330000,15.330000,15.330000,15.330000,12.248467,0
2021-11-11,15.320000,15.320000,15.320000,15.320000,12.240477,0
2021-11-12,15.310000,15.310000,15.310000,15.310000,12.232490,0
2021-11-15,15.310000,15.310000,15.310000,15.310000,12.232490,0
2021-11-16,15.290000,15.290000,15.290000,15.290000,12.216511,0
2021-11-17,15.280000,15.280000,15.280000,15.280000,12.208525,0
2021-11-18,15.280000,15.280000,15.280000,15.280000,12.208525,0
2021-11-19,15.280000,15.280000,15.280000,15.280000,12.208525,0
2021-11-22,15.270000,15.270000,15.270000,15.270000,12.200532,0
2021-11-23,15.210000,15.210000,15.210000,15.210000,12.152591,0
2021-11-24,15.190000,15.190000,15.190000,15.190000,12.136612,0
2021-11-26,15.130000,15.130000,15.130000,15.130000,12.088669,0
2021-11-29,15.110000,15.110000,15.110000,15.110000,12.072696,0
2021-11-30,15.110000,15.110000,15.110000,15.110000,12.113997,0
2021-12-01,15.110000,15.110000,15.110000,15.110000,12.113997,0
2021-12-02,15.130000,15.130000,15.130000,15.130000,12.130027,0
2021-12-03,15.130000,15.130000,15.130000,15.130000,12.130027,0
2021-12-06,15.150000,15.150000,15.150000,15.150000,12.146064,0
2021-12-07,15.180000,15.180000,15.180000,15.180000,12.170115,0
2021-12-08,15.200000,15.200000,15.200000,15.200000,12.186152,0
2021-12-09,15.210000,15.210000,15.210000,15.210000,12.194166,0
2021-12-10,15.210000,15.210000,15.210000,15.210000,12.194166,0
2021-12-13,15.200000,15.200000,15.200000,15.200000,12.186152,0
2021-12-14,15.180000,15.180000,15.180000,15.180000,12.170115,0
2021-12-15,15.160000,15.160000,15.160000,15.160000,12.154079,0
2021-12-16,15.160000,15.160000,15.160000,15.160000,12.154079,0
2021-12-17,15.160000,15.160000,15.160000,15.160000,12.154079,0
2021-12-20,15.120000,15.120000,15.120000,15.120000,12.122011,0
2021-12-21,15.130000,15.130000,15.130000,15.130000,12.130027,0
2021-12-22,15.130000,15.130000,15.130000,15.130000,12.130027,0
2021-12-23,15.140000,15.140000,15.140000,15.140000,12.138045,0
2021-12-27,15.140000,15.140000,15.140000,15.140000,12.138045,0
2021-12-28,15.150000,15.150000,15.150000,15.150000,12.146064,0
2021-12-29,15.140000,15.140000,15.140000,15.140000,12.138045,0
2021-12-30,15.150000,15.150000,15.150000,15.150000,12.146064,0
2021-12-31,15.150000,15.150000,15.150000,15.150000,12.188086,0
2022-01-03,15.160000,15.160000,15.160000,15.160000,12.196129,0
2022-01-04,15.140000,15.140000,15.140000,15.140000,12.180038,0
2022-01-05,15.120000,15.120000,15.120000,15.120000,12.163949,0
2022-01-06,15.060000,15.060000,15.060000,15.060000,12.115680,0
2022-01-07,15.040000,15.040000,15.040000,15.040000,12.099590,0
2022-01-10,15.000000,15.000000,15.000000,15.000000,12.067411,0
2022-01-11,15.000000,15.000000,15.000000,15.000000,12.067411,0
2022-01-12,14.990000,14.990000,14.990000,14.990000,12.059367,0
2022-01-13,14.960000,14.960000,14.960000,14.960000,12.035228,0
2022-01-14,14.910000,14.910000,14.910000,14.910000,11.995005,0
2022-01-18,14.820000,14.820000,14.820000,14.820000,11.922601,0
2022-01-19,14.840000,14.840000,14.840000,14.840000,11.938690,0
2022-01-20,14.870000,14.870000,14.870000,14.870000,11.962828,0
2022-01-21,14.880000,14.880000,14.880000,14.880000,11.970873,0
2022-01-24,14.850000,14.850000,14.850000,14.850000,11.946735,0
2022-01-25,14.850000,14.850000,14.850000,14.850000,11.946735,0
2022-01-26,14.850000,14.850000,14.850000,14.850000,11.946735,0
2022-01-27,14.820000,14.820000,14.820000,14.820000,11.922601,0
2022-01-28,14.810000,14.810000,14.810000,14.810000,11.914559,0
2022-01-31,14.820000,14.820000,14.820000,14.820000,11.965780,0
2022-02-01,14.820000,14.820000,14.820000,14.820000,11.965780,0
2022-02-02,14.840000,14.840000,14.840000,14.840000,11.981929,0
2022-02-03,14.820000,14.820000,14.820000,14.820000,11.965780,0
2022-02-04,14.790000,14.790000,14.790000,14.790000,11.941556,0
2022-02-07,14.750000,14.750000,14.750000,14.750000,11.909263,0
2022-02-08,14.730000,14.730000,14.730000,14.730000,11.893113,0
2022-02-09,14.740000,14.740000,14.740000,14.740000,11.901187,0
2022-02-10,14.730000,14.730000,14.730000,14.730000,11.893113,0
2022-02-11,14.690000,14.690000,14.690000,14.690000,11.860818,0
2022-02-14,14.630000,14.630000,14.630000,14.630000,11.812373,0
2022-02-15,14.610000,14.610000,14.610000,14.610000,11.796226,0
2022-02-16,14.620000,14.620000,14.620000,14.620000,11.804297,0
2022-02-17,14.590000,14.590000,14.590000,14.590000,11.780077,0
2022-02-18,14.590000,14.590000,14.590000,14.590000,11.780077,0
2022-02-22,14.520000,14.520000,14.520000,14.520000,11.723561,0
2022-02-23,14.470000,14.470000,14.470000,14.470000,11.683191,0
2022-02-24,14.280000,14.280000,14.280000,14.280000,11.529780,0
2022-02-25,14.260000,14.260000,14.260000,14.260000,11.513634,0
2022-02-28,14.130000,14.130000,14.130000,14.130000,11.450390,0
2022-03-01,14.040000,14.040000,14.040000,14.040000,11.377456,0
2022-03-02,13.960000,13.960000,13.960000,13.960000,11.312632,0
2022-03-03,13.940000,13.940000,13.940000,13.940000,11.296424,0
2022-03-04,13.900000,13.900000,13.900000,13.900000,11.264007,0
2022-03-07,13.810000,13.810000,13.810000,13.810000,11.191073,0
2022-03-08,13.730000,13.730000,13.730000,13.730000,11.126246,0
2022-03-09,13.720000,13.720000,13.720000,13.720000,11.118139,0
2022-03-10,13.700000,13.700000,13.700000,13.700000,11.101934,0
2022-03-11,13.680000,13.680000,13.680000,13.680000,11.085729,0
2022-03-14,13.590000,13.590000,13.590000,13.590000,11.012795,0
2022-03-15,13.550000,13.550000,13.550000,13.550000,10.980383,0
2022-03-16,13.600000,13.600000,13.600000,13.600000,11.020900,0
2022-03-17,13.670000,13.670000,13.670000,13.670000,11.077627,0
2022-03-18,13.720000,13.720000,13.720000,13.720000,11.118139,0
2022-03-21,13.720000,13.720000,13.720000,13.720000,11.118139,0
2022-03-22,13.700000,13.700000,13.700000,13.700000,11.101934,0
2022-03-23,13.720000,13.720000,13.720000,13.720000,11.118139,0
2022-03-24,13.710000,13.710000,13.710000,13.710000,11.110042,0
2022-03-25,13.710000,13.710000,13.710000,13.710000,11.110042,0
2022-03-28,13.710000,13.710000,13.710000,13.710000,11.110042,0
2022-03-29,13.750000,13.750000,13.750000,13.750000,11.142454,0
2022-03-30,13.800000,13.800000,13.800000,13.800000,11.182971,0
2022-03-31,13.820000,13.820000,13.820000,13.820000,11.240783,0
2022-04-01,13.810000,13.810000,13.810000,13.810000,11.232648,0
2022-04-04,13.830000,13.830000,13.830000,13.830000,11.248919,0
2022-04-05,13.810000,13.810000,13.810000,13.810000,11.232648,0
2022-04-06,13.770000,13.770000,13.770000,13.770000,11.200117,0
2022-04-07,13.760000,13.760000,13.760000,13.760000,11.191981,0
2022-04-08,13.720000,13.720000,13.720000,13.720000,11.159447,0
2022-04-11,13.640000,13.640000,13.640000,13.640000,11.094377,0
2022-04-12,13.620000,13.620000,13.620000,13.620000,11.078112,0
2022-04-13,13.610000,13.610000,13.610000,13.610000,11.069977,0
2022-04-14,13.600000,13.600000,13.600000,13.600000,11.061842,0
2022-04-18,13.590000,13.590000,13.590000,13.590000,11.053708,0
2022-04-19,13.540000,13.540000,13.540000,13.540000,11.013038,0
2022-04-20,13.530000,13.530000,13.530000,13.530000,11.004905,0
2022-04-21,13.510000,13.510000,13.510000,13.510000,10.988641,0
2022-04-22,13.470000,13.470000,13.470000,13.470000,10.956104,0
2022-04-25,13.440000,13.440000,13.440000,13.440000,10.931705,0
2022-04-26,13.440000,13.440000,13.440000,13.440000,10.931705,0
2022-04-27,13.410000,13.410000,13.410000,13.410000,10.907302,0
2022-04-28,13.390000,13.390000,13.390000,13.390000,10.891037,0
2022-04-29,13.360000,13.360000,13.360000,13.360000,10.912395,0
2022-05-02,13.330000,13.330000,13.330000,13.330000,10.887889,0
2022-05-03,13.300000,13.300000,13.300000,13.300000,10.863386,0
2022-05-04,13.310000,13.310000,13.310000,13.310000,10.871555,0
2022-05-05,13.290000,13.290000,13.290000,13.290000,10.855219,0
2022-05-06,13.240000,13.240000,13.240000,13.240000,10.814376,0
2022-05-09,13.180000,13.180000,13.180000,13.180000,10.765369,0
2022-05-10,13.170000,13.170000,13.170000,13.170000,10.757202,0
2022-05-11,13.170000,13.170000,13.170000,13.170000,10.757202,0
2022-05-12,13.160000,13.160000,13.160000,13.160000,10.749037,0
2022-05-13,13.150000,13.150000,13.150000,13.150000,10.740866,0
2022-05-16,13.140000,13.140000,13.140000,13.140000,10.732697,0
2022-05-17,13.110000,13.110000,13.110000,13.110000,10.708197,0
2022-05-18,13.090000,13.090000,13.090000,13.090000,10.691860,0
2022-05-19,13.080000,13.080000,13.080000,13.080000,10.683691,0
2022-05-20,13.080000,13.080000,13.080000,13.080000,10.683691,0
2022-05-23,13.090000,13.090000,13.090000,13.090000,10.691860,0
2022-05-24,13.100000,13.100000,13.100000,13.100000,10.700028,0
2022-05-25,13.150000,13.150000,13.150000,13.150000,10.740866,0
2022-05-26,13.200000,13.200000,13.200000,13.200000,10.781709,0
2022-05-27,13.230000,13.230000,13.230000,13.230000,10.806210,0
2022-05-31,13.230000,13.230000,13.230000,13.230000,10.850635,0
2022-06-01,13.220000,13.220000,13.220000,13.220000,10.842434,0
2022-06-02,13.220000,13.220000,13.220000,13.220000,10.842434,0
2022-06-03,13.210000,13.210000,13.210000,13.210000,10.834231,0
2022-06-06,13.210000,13.210000,13.210000,13.210000,10.834231,0
2022-06-07,13.200000,13.200000,13.200000,13.200000,10.826032,0
2022-06-08,13.200000,13.200000,13.200000,13.200000,10.826032,0
2022-06-09,13.170000,13.170000,13.170000,13.170000,10.801423,0
2022-06-10,13.110000,13.110000,13.110000,13.110000,10.752217,0
2022-06-13,12.940000,12.940000,12.940000,12.940000,10.612790,0
2022-06-14,12.890000,12.890000,12.890000,12.890000,10.571783,0
2022-06-15,12.900000,12.900000,12.900000,12.900000,10.579981,0
2022-06-16,12.860000,12.860000,12.860000,12.860000,10.547176,0
2022-06-17,12.860000,12.860000,12.860000,12.860000,10.547176,0
2022-06-21,12.840000,12.840000,12.840000,12.840000,10.530773,0
2022-06-22,12.820000,12.820000,12.820000,12.820000,10.514374,0
2022-06-23,12.820000,12.820000,12.820000,12.820000,10.514374,0
2022-06-24,12.810000,12.810000,12.810000,12.810000,10.506170,0
2022-06-27,12.800000,12.800000,12.800000,12.800000,10.497967,0
2022-06-28,12.760000,12.760000,12.760000,12.760000,10.465163,0
2022-06-29,12.730000,12.730000,12.730000,12.730000,10.440559,0
2022-06-30,12.690000,12.690000,12.690000,12.690000,10.451980,0
2022-07-01,12.710000,12.710000,12.710000,12.710000,10.468454,0
2022-07-05,12.680000,12.680000,12.680000,12.680000,10.443743,0
2022-07-06,12.650000,12.650000,12.650000,12.650000,10.419038,0
2022-07-07,12.620000,12.620000,12.620000,12.620000,10.394326,0
2022-07-08,12.620000,12.620000,12.620000,12.620000,10.394326,0
2022-07-11,12.610000,12.610000,12.610000,12.610000,10.386091,0
2022-07-12,12.590000,12.590000,12.590000,12.590000,10.369614,0
2022-07-13,12.550000,12.550000,12.550000,12.550000,10.336671,0
2022-07-14,12.500000,12.500000,12.500000,12.500000,10.295490,0
2022-07-15,12.490000,12.490000,12.490000,12.490000,10.287253,0
2022-07-18,12.490000,12.490000,12.490000,12.490000,10.287253,0
2022-07-19,12.490000,12.490000,12.490000,12.490000,10.287253,0
2022-07-20,12.530000,12.530000,12.530000,12.530000,10.320198,0
2022-07-21,12.560000,12.560000,12.560000,12.560000,10.344907,0
2022-07-22,12.640000,12.640000,12.640000,12.640000,10.410802,0
2022-07-25,12.660000,12.660000,12.660000,12.660000,10.427273,0
2022-07-26,12.670000,12.670000,12.670000,12.670000,10.435509,0
2022-07-27,12.690000,12.690000,12.690000,12.690000,10.451980,0
2022-07-28,12.790000,12.790000,12.790000,12.790000,10.534343,0
2022-07-29,12.860000,12.860000,12.860000,12.860000,10.636799,0
2022-08-01,12.900000,12.900000,12.900000,12.900000,10.669878,0
2022-08-02,12.910000,12.910000,12.910000,12.910000,10.678151,0
2022-08-03,12.900000,12.900000,12.900000,12.900000,10.669878,0
2022-08-04,12.940000,12.940000,12.940000,12.940000,10.702965,0
2022-08-05,12.930000,12.930000,12.930000,12.930000,10.694695,0
2022-08-08,12.950000,12.950000,12.950000,12.950000,10.711238,0
2022-08-09,12.960000,12.960000,12.960000,12.960000,10.719507,0
2022-08-10,13.000000,13.000000,13.000000,13.000000,10.752595,0
2022-08-11,13.050000,13.050000,13.050000,13.050000,10.793949,0
2022-08-12,13.050000,13.050000,13.050000,13.050000,10.793949,0
2022-08-15,13.070000,13.070000,13.070000,13.070000,10.810492,0
2022-08-16,13.070000,13.070000,13.070000,13.070000,10.810492,0
2022-08-17,13.030000,13.030000,13.030000,13.030000,10.777406,0
2022-08-18,13.030000,13.030000,13.030000,13.030000,10.777406,0
2022-08-19,12.990000,12.990000,12.990000,12.990000,10.744321,0
2022-08-22,12.930000,12.930000,12.930000,12.930000,10.694695,0
2022-08-23,12.930000,12.930000,12.930000,12.930000,10.694695,0
2022-08-24,12.940000,12.940000,12.940000,12.940000,10.702965,0
2022-08-25,12.960000,12.960000,12.960000,12.960000,10.719507,0
2022-08-26,12.960000,12.960000,12.960000,12.960000,10.719507,0
2022-08-29,12.920000,12.920000,12.920000,12.920000,10.686424,0
2022-08-30,12.910000,12.910000,12.910000,12.910000,10.678151,0
2022-08-31,12.890000,12.890000,12.890000,12.890000,10.708749,0
2022-09-01,12.830000,12.830000,12.830000,12.830000,10.658904,0
2022-09-02,12.830000,12.830000,12.830000,12.830000,10.658904,0
2022-09-06,12.800000,12.800000,12.800000,12.800000,10.633979,0
2022-09-07,12.790000,12.790000,12.790000,12.790000,10.625668,0
2022-09-08,12.800000,12.800000,12.800000,12.800000,10.633979,0
2022-09-09,12.810000,12.810000,12.810000,12.810000,10.642287,0
2022-09-12,12.820000,12.820000,12.820000,12.820000,10.650596,0
2022-09-13,12.790000,12.790000,12.790000,12.790000,10.625668,0
2022-09-14,12.760000,12.760000,12.760000,12.760000,10.600745,0
2022-09-15,12.750000,12.750000,12.750000,12.750000,10.592441,0
2022-09-16,12.710000,12.710000,12.710000,12.710000,10.559209,0
2022-09-19,12.700000,12.700000,12.700000,12.700000,10.550900,0
2022-09-20,12.660000,12.660000,12.660000,12.660000,10.517670,0
2022-09-21,12.640000,12.640000,12.640000,12.640000,10.501057,0
2022-09-22,12.600000,12.600000,12.600000,12.600000,10.467825,0
2022-09-23,12.530000,12.530000,12.530000,12.530000,10.409669,0
2022-09-26,12.430000,12.430000,12.430000,12.430000,10.326592,0
2022-09-27,12.360000,12.360000,12.360000,12.360000,10.268437,0
2022-09-28,12.310000,12.310000,12.310000,12.310000,10.226896,0
2022-09-29,12.270000,12.270000,12.270000,12.270000,10.193667,0
2022-09-30,12.270000,12.270000,12.270000,12.270000,10.241777,0
2022-10-03,12.280000,12.280000,12.280000,12.280000,10.250123,0
2022-10-04,12.370000,12.370000,12.370000,12.370000,10.325247,0
2022-10-05,12.350000,12.350000,12.350000,12.350000,10.308555,0
2022-10-06,12.340000,12.340000,12.340000,12.340000,10.300206,0
2022-10-07,12.290000,12.290000,12.290000,12.290000,10.258470,0
2022-10-10,12.270000,12.270000,12.270000,12.270000,10.241777,0
2022-10-11,12.220000,12.220000,12.220000,12.220000,10.200043,0
2022-10-12,12.200000,12.200000,12.200000,12.200000,10.183349,0
2022-10-13,12.130000,12.130000,12.130000,12.130000,10.124922,0
2022-10-14,12.110000,12.110000,12.110000,12.110000,10.108225,0
2022-10-17,12.080000,12.080000,12.080000,12.080000,10.083182,0
2022-10-18,12.080000,12.080000,12.080000,12.080000,10.083182,0
2022-10-19,12.020000,12.020000,12.020000,12.020000,10.033102,0
2022-10-20,11.970000,11.970000,11.970000,11.970000,9.991366,0
2022-10-21,11.920000,11.920000,11.920000,11.920000,9.949632,0
2022-10-24,11.920000,11.920000,11.920000,11.920000,9.949632,0
2022-10-25,11.930000,11.930000,11.930000,11.930000,9.957981,0
2022-10-26,11.980000,11.980000,11.980000,11.980000,9.999717,0
2022-10-27,12.020000,12.020000,12.020000,12.020000,10.033102,0
2022-10-28,12.030000,12.030000,12.030000,12.030000,10.041449,0
2022-10-31,12.040000,12.040000,12.040000,12.040000,10.095947,0
2022-11-01,12.050000,12.050000,12.050000,12.050000,10.104332,0
2022-11-02,12.060000,12.060000,12.060000,12.060000,10.112721,0
2022-11-03,12.000000,12.000000,12.000000,12.000000,10.062409,0
2022-11-04,12.030000,12.030000,12.030000,12.030000,10.087563,0
2022-11-07,12.050000,12.050000,12.050000,12.050000,10.104332,0
2022-11-08,12.070000,12.070000,12.070000,12.070000,10.121102,0
2022-11-09,12.090000,12.090000,12.090000,12.090000,10.137875,0
2022-11-10,12.180000,12.180000,12.180000,12.180000,10.213340,0
2022-11-11,12.250000,12.250000,12.250000,12.250000,10.272042,0
2022-11-14,12.330000,12.330000,12.330000,12.330000,10.339121,0
2022-11-15,12.420000,12.420000,12.420000,12.420000,10.414592,0
2022-11-16,12.460000,12.460000,12.460000,12.460000,10.448132,0
2022-11-17,12.440000,12.440000,12.440000,12.440000,10.431363,0
2022-11-18,12.440000,12.440000,12.440000,12.440000,10.431363,0
2022-11-21,12.430000,12.430000,12.430000,12.430000,10.422978,0
2022-11-22,12.440000,12.440000,12.440000,12.440000,10.431363,0
2022-11-23,12.480000,12.480000,12.480000,12.480000,10.464903,0
2022-11-25,12.570000,12.570000,12.570000,12.570000,10.540371,0
2022-11-28,12.600000,12.600000,12.600000,12.600000,10.565527,0
2022-11-29,12.630000,12.630000,12.630000,12.630000,10.590683,0
2022-11-30,12.680000,12.680000,12.680000,12.680000,10.675176,0
2022-12-01,12.780000,12.780000,12.780000,12.780000,10.759363,0
2022-12-02,12.820000,12.820000,12.820000,12.820000,10.793042,0
2022-12-05,12.850000,12.850000,12.850000,12.850000,10.818295,0
2022-12-06,12.830000,12.830000,12.830000,12.830000,10.801458,0
2022-12-07,12.830000,12.830000,12.830000,12.830000,10.801458,0
2022-12-08,12.860000,12.860000,12.860000,12.860000,10.826715,0
2022-12-09,12.870000,12.870000,12.870000,12.870000,10.835133,0
2022-12-12,12.870000,12.870000,12.870000,12.870000,10.835133,0
2022-12-13,12.910000,12.910000,12.910000,12.910000,10.868811,0
2022-12-14,12.940000,12.940000,12.940000,12.940000,10.894066,0
2022-12-15,12.930000,12.930000,12.930000,12.930000,10.885647,0
2022-12-16,12.900000,12.900000,12.900000,12.900000,10.860391,0
2022-12-19,12.880000,12.880000,12.880000,12.880000,10.843553,0
2022-12-20,12.850000,12.850000,12.850000,12.850000,10.818295,0
2022-12-21,12.870000,12.870000,12.870000,12.870000,10.835133,0
2022-12-22,12.880000,12.880000,12.880000,12.880000,10.843553,0
2022-12-23,12.860000,12.860000,12.860000,12.860000,10.826715,0
2022-12-27,12.850000,12.850000,12.850000,12.850000,10.818295,0
2022-12-28,12.860000,12.860000,12.860000,12.860000,10.826715,0
2022-12-29,12.860000,12.860000,12.860000,12.860000,10.826715,0
2022-12-30,12.860000,12.860000,12.860000,12.860000,10.867533,0
2023-01-03,12.890000,12.890000,12.890000,12.890000,10.892885,0
2023-01-04,12.940000,12.940000,12.940000,12.940000,10.935136,0
2023-01-05,12.940000,12.940000,12.940000,12.940000,10.935136,0
2023-01-06,12.980000,12.980000,12.980000,12.980000,10.968942,0
2023-01-09,13.030000,13.030000,13.030000,13.030000,11.011193,0
2023-01-10,13.030000,13.030000,13.030000,13.030000,11.011193,0
2023-01-11,13.050000,13.050000,13.050000,13.050000,11.028094,0
2023-01-12,13.080000,13.080000,13.080000,13.080000,11.053449,0
2023-01-13,13.100000,13.100000,13.100000,13.100000,11.070349,0
2023-01-17,13.110000,13.110000,13.110000,13.110000,11.078800,0
2023-01-18,13.170000,13.170000,13.170000,13.170000,11.129498,0
2023-01-19,13.190000,13.190000,13.190000,13.190000,11.146401,0
2023-01-20,13.190000,13.190000,13.190000,13.190000,11.146401,0
2023-01-23,13.190000,13.190000,13.190000,13.190000,11.146401,0
2023-01-24,13.220000,13.220000,13.220000,13.220000,11.171754,0
2023-01-25,13.200000,13.200000,13.200000,13.200000,11.154851,0
2023-01-26,13.220000,13.220000,13.220000,13.220000,11.171754,0
2023-01-27,13.200000,13.200000,13.200000,13.200000,11.154851,0
2023-01-30,13.180000,13.180000,13.180000,13.180000,11.137953,0
2023-01-31,13.190000,13.190000,13.190000,13.190000,11.191828,0
2023-02-01,13.180000,13.180000,13.180000,13.180000,11.183344,0
2023-02-02,13.260000,13.260000,13.260000,13.260000,11.251227,0
2023-02-03,13.250000,13.250000,13.250000,13.250000,11.242742,0
2023-02-06,13.180000,13.180000,13.180000,13.180000,11.183344,0
2023-02-07,13.150000,13.150000,13.150000,13.150000,11.157888,0
2023-02-08,13.140000,13.140000,13.140000,13.140000,11.149405,0
2023-02-09,13.130000,13.130000,13.130000,13.130000,11.140922,0
2023-02-10,13.060000,13.060000,13.060000,13.060000,11.081521,0
2023-02-13,13.030000,13.030000,13.030000,13.030000,11.056067,0
2023-02-14,13.020000,13.020000,13.020000,13.020000,11.047586,0
2023-02-15,12.990000,12.990000,12.990000,12.990000,11.022123,0
2023-02-16,12.980000,12.980000,12.980000,12.980000,11.013642,0
2023-02-17,12.930000,12.930000,12.930000,12.930000,10.971214,0
2023-02-21,12.850000,12.850000,12.850000,12.850000,10.903335,0
2023-02-22,12.830000,12.830000,12.830000,12.830000,10.886367,0
2023-02-23,12.870000,12.870000,12.870000,12.870000,10.920304,0
2023-02-24,12.850000,12.850000,12.850000,12.850000,10.903335,0
2023-02-27,12.850000,12.850000,12.850000,12.850000,10.903335,0
2023-02-28,12.840000,12.840000,12.840000,12.840000,10.941527,0
2023-03-01,12.830000,12.830000,12.830000,12.830000,10.933009,0
2023-03-02,12.790000,12.790000,12.790000,12.790000,10.898920,0
2023-03-03,12.820000,12.820000,12.820000,12.820000,10.924488,0
2023-03-06,12.850000,12.850000,12.850000,12.850000,10.950049,0
2023-03-07,12.850000,12.850000,12.850000,12.850000,10.950049,0
2023-03-08,12.830000,12.830000,12.830000,12.830000,10.933009,0
2023-03-09,12.810000,12.810000,12.810000,12.810000,10.915965,0
2023-03-10,12.820000,12.820000,12.820000,12.820000,10.924488,0
2023-03-13,12.840000,12.840000,12.840000,12.840000,10.941527,0
2023-03-14,12.800000,12.800000,12.800000,12.800000,10.907442,0
2023-03-15,12.780000,12.780000,12.780000,12.780000,10.890398,0
2023-03-16,12.770000,12.770000,12.770000,12.770000,10.881879,0
2023-03-17,12.780000,12.780000,12.780000,12.780000,10.890398,0
2023-03-20,12.720000,12.720000,12.720000,12.720000,10.839272,0
2023-03-21,12.730000,12.730000,12.730000,12.730000,10.847792,0
2023-03-22,12.760000,12.760000,12.760000,12.760000,10.873355,0
2023-03-23,12.790000,12.790000,12.790000,12.790000,10.898920,0
2023-03-24,12.780000,12.780000,12.780000,12.780000,10.890398,0
2023-03-27,12.750000,12.750000,12.750000,12.750000,10.864836,0
2023-03-28,12.740000,12.740000,12.740000,12.740000,10.856314,0
2023-03-29,12.770000,12.770000,12.770000,12.770000,10.881879,0
2023-03-30,12.810000,12.810000,12.810000,12.810000,10.915965,0
2023-03-31,12.850000,12.850000,12.850000,12.850000,10.997929,0
2023-04-03,12.890000,12.890000,12.890000,12.890000,11.032163,0
2023-04-04,12.930000,12.930000,12.930000,12.930000,11.066398,0
2023-04-05,12.940000,12.940000,12.940000,12.940000,11.074955,0
2023-04-06,12.940000,12.940000,12.940000,12.940000,11.074955,0
2023-04-10,12.920000,12.920000,12.920000,12.920000,11.057839,0
2023-04-11,12.920000,12.920000,12.920000,12.920000,11.057839,0
2023-04-12,12.940000,12.940000,12.940000,12.940000,11.074955,0
2023-04-13,12.950000,12.950000,12.950000,12.950000,11.083514,0
2023-04-14,12.950000,12.950000,12.950000,12.950000,11.083514,0
2023-04-17,12.940000,12.940000,12.940000,12.940000,11.074955,0
2023-04-18,12.930000,12.930000,12.930000,12.930000,11.066398,0
2023-04-19,12.890000,12.890000,12.890000,12.890000,11.032163,0
2023-04-20,12.890000,12.890000,12.890000,12.890000,11.032163,0
2023-04-21,12.890000,12.890000,12.890000,12.890000,11.032163,0
2023-04-24,12.890000,12.890000,12.890000,12.890000,11.032163,0
2023-04-25,12.910000,12.910000,12.910000,12.910000,11.049280,0
2023-04-26,12.890000,12.890000,12.890000,12.890000,11.032163,0
2023-04-27,12.870000,12.870000,12.870000,12.870000,11.015045,0
2023-04-28,12.900000,12.900000,12.900000,12.900000,11.088447,0
2023-05-01,12.880000,12.880000,12.880000,12.880000,11.071254,0
2023-05-02,12.880000,12.880000,12.880000,12.880000,11.071254,0
2023-05-03,12.900000,12.900000,12.900000,12.900000,11.088447,0
2023-05-04,12.890000,12.890000,12.890000,12.890000,11.079851,0
2023-05-05,12.870000,12.870000,12.870000,12.870000,11.062660,0
2023-05-08,12.860000,12.860000,12.860000,12.860000,11.054065,0
2023-05-09,12.850000,12.850000,12.850000,12.850000,11.045469,0
2023-05-10,12.860000,12.860000,12.860000,12.860000,11.054065,0
2023-05-11,12.880000,12.880000,12.880000,12.880000,11.071254,0
2023-05-12,12.870000,12.870000,12.870000,12.870000,11.062660,0
2023-05-15,12.840000,12.840000,12.840000,12.840000,11.036872,0
2023-05-16,12.810000,12.810000,12.810000,12.810000,11.011087,0
2023-05-17,12.780000,12.780000,12.780000,12.780000,10.985299,0
2023-05-18,12.740000,12.740000,12.740000,12.740000,10.950919,0
2023-05-19,12.730000,12.730000,12.730000,12.730000,10.942320,0
2023-05-22,12.720000,12.720000,12.720000,12.720000,10.933726,0
2023-05-23,12.720000,12.720000,12.720000,12.720000,10.933726,0
2023-05-24,12.710000,12.710000,12.710000,12.710000,10.925131,0
2023-05-25,12.690000,12.690000,12.690000,12.690000,10.907938,0
2023-05-26,12.680000,12.680000,12.680000,12.680000,10.899343,0
2023-05-30,12.720000,12.720000,12.720000,12.720000,10.933726,0
2023-05-31,12.730000,12.730000,12.730000,12.730000,10.989786,0
2023-06-01,12.740000,12.740000,12.740000,12.740000,10.998423,0
2023-06-02,12.760000,12.760000,12.760000,12.760000,11.015684,0
2023-06-05,12.760000,12.760000,12.760000,12.760000,11.015684,0
2023-06-06,12.770000,12.770000,12.770000,12.770000,11.024321,0
2023-06-07,12.760000,12.760000,12.760000,12.760000,11.015684,0
2023-06-08,12.770000,12.770000,12.770000,12.770000,11.024321,0
2023-06-09,12.790000,12.790000,12.790000,12.790000,11.041583,0
2023-06-12,12.790000,12.790000,12.790000,12.790000,11.041583,0
2023-06-13,12.810000,12.810000,12.810000,12.810000,11.058851,0
2023-06-14,12.820000,12.820000,12.820000,12.820000,11.067487,0
2023-06-15,12.850000,12.850000,12.850000,12.850000,11.093383,0
2023-06-16,12.860000,12.860000,12.860000,12.860000,11.102015,0
2023-06-20,12.850000,12.850000,12.850000,12.850000,11.093383,0
2023-06-21,12.850000,12.850000,12.850000,12.850000,11.093383,0
2023-06-22,12.840000,12.840000,12.840000,12.840000,11.084748,0
2023-06-23,12.840000,12.840000,12.840000,12.840000,11.084748,0
2023-06-26,12.830000,12.830000,12.830000,12.830000,11.076117,0
2023-06-27,12.830000,12.830000,12.830000,12.830000,11.076117,0
2023-06-28,12.830000,12.830000,12.830000,12.830000,11.076117,0
2023-06-29,12.790000,12.790000,12.790000,12.790000,11.041583,0
2023-06-30,12.780000,12.780000,12.780000,12.780000,11.079782,0
2023-07-03,12.770000,12.770000,12.770000,12.770000,11.071113,0
2023-07-05,12.760000,12.760000,12.760000,12.760000,11.062442,0
2023-07-06,12.710000,12.710000,12.710000,12.710000,11.019096,0
2023-07-07,12.680000,12.680000,12.680000,12.680000,10.993086,0
2023-07-10,12.680000,12.680000,12.680000,12.680000,10.993086,0
2023-07-11,12.710000,12.710000,12.710000,12.710000,11.019096,0
2023-07-12,12.740000,12.740000,12.740000,12.740000,11.045105,0
2023-07-13,12.790000,12.790000,12.790000,12.790000,11.088449,0
2023-07-14,12.800000,12.800000,12.800000,12.800000,11.097122,0
2023-07-17,12.800000,12.800000,12.800000,12.800000,11.097122,0
2023-07-18,12.820000,12.820000,12.820000,12.820000,11.114462,0
2023-07-19,12.830000,12.830000,12.830000,12.830000,11.123131,0
2023-07-20,12.810000,12.810000,12.810000,12.810000,11.105791,0
2023-07-21,12.800000,12.800000,12.800000,12.800000,11.097122,0
2023-07-24,12.790000,12.790000,12.790000,12.790000,11.088449,0
2023-07-25,12.790000,12.790000,12.790000,12.790000,11.088449,0
2023-07-26,12.800000,12.800000,12.800000,12.800000,11.097122,0
2023-07-27,12.820000,12.820000,12.820000,12.820000,11.114462,0
2023-07-28,12.830000,12.830000,12.830000,12.830000,11.123131,0
2023-07-31,12.850000,12.850000,12.850000,12.850000,11.189958,0
2023-08-01,12.840000,12.840000,12.840000,12.840000,11.181249,0
2023-08-02,12.800000,12.800000,12.800000,12.800000,11.146417,0
2023-08-03,12.760000,12.760000,12.760000,12.760000,11.111585,0
2023-08-04,12.780000,12.780000,12.780000,12.780000,11.128999,0
2023-08-07,12.780000,12.780000,12.780000,12.780000,11.128999,0
2023-08-08,12.780000,12.780000,12.780000,12.780000,11.128999,0
2023-08-09,12.790000,12.790000,12.790000,12.790000,11.137707,0
2023-08-10,12.780000,12.780000,12.780000,12.780000,11.128999,0
2023-08-11,12.760000,12.760000,12.760000,12.760000,11.111585,0
2023-08-14,12.720000,12.720000,12.720000,12.720000,11.076753,0
2023-08-15,12.680000,12.680000,12.680000,12.680000,11.041920,0
2023-08-16,12.660000,12.660000,12.660000,12.660000,11.024503,0
2023-08-17,12.620000,12.620000,12.620000,12.620000,10.989669,0
2023-08-18,12.590000,12.590000,12.590000,12.590000,10.963547,0
2023-08-21,12.550000,12.550000,12.550000,12.550000,10.928713,0
2023-08-22,12.560000,12.560000,12.560000,12.560000,10.937422,0
2023-08-23,12.600000,12.600000,12.600000,12.600000,10.972256,0
2023-08-24,12.610000,12.610000,12.610000,12.610000,10.980960,0
2023-08-25,12.600000,12.600000,12.600000,12.600000,10.972256,0
2023-08-28,12.600000,12.600000,12.600000,12.600000,10.972256,0
2023-08-29,12.630000,12.630000,12.630000,12.630000,10.998378,0
2023-08-30,12.650000,12.650000,12.650000,12.650000,11.015797,0
2023-08-31,12.670000,12.670000,12.670000,12.670000,11.082567,0
2023-09-01,12.660000,12.660000,12.660000,12.660000,11.073818,0
2023-09-05,12.650000,12.650000,12.650000,12.650000,11.065071,0
2023-09-06,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-07,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-08,12.640000,12.640000,12.640000,12.640000,11.056327,0
2023-09-11,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-12,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-13,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-14,12.640000,12.640000,12.640000,12.640000,11.056327,0
2023-09-15,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-18,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-19,12.620000,12.620000,12.620000,12.620000,11.038829,0
2023-09-20,12.630000,12.630000,12.630000,12.630000,11.047577,0
2023-09-21,12.590000,12.590000,12.590000,12.590000,11.012589,0
2023-09-22,12.600000,12.600000,12.600000,12.600000,11.021338,0
2023-09-25,12.580000,12.580000,12.580000,12.580000,11.003842,0
2023-09-26,12.560000,12.560000,12.560000,12.560000,10.986348,0
2023-09-27,12.550000,12.550000,12.550000,12.550000,10.977599,0
2023-09-28,12.520000,12.520000,12.520000,12.520000,10.951361,0
2023-09-29,12.530000,12.530000,12.530000,12.530000,11.007787,0
2023-10-02,12.490000,12.490000,12.490000,12.490000,10.972647,0
2023-10-03,12.430000,12.430000,12.430000,12.430000,10.919935,0
2023-10-04,12.400000,12.400000,12.400000,12.400000,10.893578,0
2023-10-05,12.400000,12.400000,12.400000,12.400000,10.893578,0
2023-10-06,12.370000,12.370000,12.370000,12.370000,10.867224,0
2023-10-09,12.370000,12.370000,12.370000,12.370000,10.867224,0
2023-10-10,12.400000,12.400000,12.400000,12.400000,10.893578,0
2023-10-11,12.430000,12.430000,12.430000,12.430000,10.919935,0
2023-10-12,12.410000,12.410000,12.410000,12.410000,10.902366,0
2023-10-13,12.410000,12.410000,12.410000,12.410000,10.902366,0
2023-10-16,12.380000,12.380000,12.380000,12.380000,10.876010,0
2023-10-17,12.360000,12.360000,12.360000,12.360000,10.858439,0
2023-10-18,12.310000,12.310000,12.310000,12.310000,10.814516,0
2023-10-19,12.280000,12.280000,12.280000,12.280000,10.788160,0
2023-10-20,12.270000,12.270000,12.270000,12.270000,10.779373,0
2023-10-23,12.270000,12.270000,12.270000,12.270000,10.779373,0
2023-10-24,12.300000,12.300000,12.300000,12.300000,10.805729,0
2023-10-25,12.300000,12.300000,12.300000,12.300000,10.805729,0
2023-10-26,12.290000,12.290000,12.290000,12.290000,10.796943,0
2023-10-27,12.300000,12.300000,12.300000,12.300000,10.805729,0
2023-10-30,12.290000,12.290000,12.290000,12.290000,10.796943,0
2023-10-31,12.290000,12.290000,12.290000,12.290000,10.846047,0
2023-11-01,12.310000,12.310000,12.310000,12.310000,10.863701,0
2023-11-02,12.380000,12.380000,12.380000,12.380000,10.925475,0
2023-11-03,12.440000,12.440000,12.440000,12.440000,10.978427,0
2023-11-06,12.450000,12.450000,12.450000,12.450000,10.987250,0
2023-11-07,12.460000,12.460000,12.460000,12.460000,10.996076,0
2023-11-08,12.480000,12.480000,12.480000,12.480000,11.013722,0
2023-11-09,12.470000,12.470000,12.470000,12.470000,11.004901,0
2023-11-10,12.460000,12.460000,12.460000,12.460000,10.996076,0
2023-11-13,12.450000,12.450000,12.450000,12.450000,10.987250,0
2023-11-14,12.520000,12.520000,12.520000,12.520000,11.049027,0
2023-11-15,12.530000,12.530000,12.530000,12.530000,11.057851,0
2023-11-16,12.550000,12.550000,12.550000,12.550000,11.075501,0
2023-11-17,12.570000,12.570000,12.570000,12.570000,11.093151,0
2023-11-20,12.580000,12.580000,12.580000,12.580000,11.101978,0
2023-11-21,12.610000,12.610000,12.610000,12.610000,11.128451,0
2023-11-22,12.630000,12.630000,12.630000,12.630000,11.146104,0
2023-11-24,12.630000,12.630000,12.630000,12.630000,11.146104,0
2023-11-27,12.660000,12.660000,12.660000,12.660000,11.172576,0
2023-11-28,12.670000,12.670000,12.670000,12.670000,11.181402,0
2023-11-29,12.720000,12.720000,12.720000,12.720000,11.225528,0
2023-11-30,12.730000,12.730000,12.730000,12.730000,11.286637,0
2023-12-01,12.750000,12.750000,12.750000,12.750000,11.304371,0
2023-12-04,12.760000,12.760000,12.760000,12.760000,11.313236,0
2023-12-05,12.790000,12.790000,12.790000,12.790000,11.339835,0
2023-12-06,12.830000,12.830000,12.830000,12.830000,11.375301,0
2023-12-07,12.830000,12.830000,12.830000,12.830000,11.375301,0
2023-12-08,12.830000,12.830000,12.830000,12.830000,11.375301,0
2023-12-11,12.820000,12.820000,12.820000,12.820000,11.366435,0
2023-12-12,12.840000,12.840000,12.840000,12.840000,11.384166,0
2023-12-13,12.870000,12.870000,12.870000,12.870000,11.410765,0
2023-12-14,12.990000,12.990000,12.990000,12.990000,11.517157,0
2023-12-15,13.010000,13.010000,13.010000,13.010000,11.534892,0
2023-12-18,13.010000,13.010000,13.010000,13.010000,11.534892,0
2023-12-19,13.030000,13.030000,13.030000,13.030000,11.552623,0
2023-12-20,13.050000,13.050000,13.050000,13.050000,11.570356,0
2023-12-21,13.070000,13.070000,13.070000,13.070000,11.588087,0
2023-12-22,13.070000,13.070000,13.070000,13.070000,11.588087,0
2023-12-26,13.070000,13.070000,13.070000,13.070000,11.588087,0
2023-12-27,13.090000,13.090000,13.090000,13.090000,11.605819,0
2023-12-28,13.090000,13.090000,13.090000,13.090000,11.605819,0
2023-12-29,13.090000,13.090000,13.090000,13.090000,11.658182,0
2024-01-02,13.090000,13.090000,13.090000,13.090000,11.658182,0
2024-01-03,13.050000,13.050000,13.050000,13.050000,11.622557,0
2024-01-04,13.040000,13.040000,13.040000,13.040000,11.613652,0
2024-01-05,13.010000,13.010000,13.010000,13.010000,11.586936,0
2024-01-08,13.010000,13.010000,13.010000,13.010000,11.586936,0
2024-01-09,13.000000,13.000000,13.000000,13.000000,11.578025,0
2024-01-10,13.020000,13.020000,13.020000,13.020000,11.595840,0
2024-01-11,13.040000,13.040000,13.040000,13.040000,11.613652,0
2024-01-12,13.060000,13.060000,13.060000,13.060000,11.631463,0
2024-01-16,13.030000,13.030000,13.030000,13.030000,11.604746,0
2024-01-17,13.000000,13.000000,13.000000,13.000000,11.578025,0
2024-01-18,13.010000,13.010000,13.010000,13.010000,11.586936,0
2024-01-19,13.000000,13.000000,13.000000,13.000000,11.578025,0
2024-01-22,13.000000,13.000000,13.000000,13.000000,11.578025,0
2024-01-23,12.990000,12.990000,12.990000,12.990000,11.569119,0
2024-01-24,12.990000,12.990000,12.990000,12.990000,11.569119,0
2024-01-25,13.000000,13.000000,13.000000,13.000000,11.578025,0
2024-01-26,13.010000,13.010000,13.010000,13.010000,11.586936,0
2024-01-29,13.030000,13.030000,13.030000,13.030000,11.604746,0
2024-01-30,13.040000,13.040000,13.040000,13.040000,11.613652,0
2024-01-31,13.060000,13.060000,13.060000,13.060000,11.684157,0
2024-02-01,13.100000,13.100000,13.100000,13.100000,11.719943,0
2024-02-02,13.080000,13.080000,13.080000,13.080000,11.702054,0
2024-02-05,13.040000,13.040000,13.040000,13.040000,11.666265,0
2024-02-06,13.060000,13.060000,13.060000,13.060000,11.684157,0
2024-02-07,13.070000,13.070000,13.070000,13.070000,11.693104,0
2024-02-08,13.070000,13.070000,13.070000,13.070000,11.693104,0
2024-02-09,13.070000,13.070000,13.070000,13.070000,11.693104,0
2024-02-12,13.080000,13.080000,13.080000,13.080000,11.702054,0
2024-02-13,13.060000,13.060000,13.060000,13.060000,11.684157,0
2024-02-14,13.050000,13.050000,13.050000,13.050000,11.675210,0
2024-02-15,13.090000,13.090000,13.090000,13.090000,11.710999,0
2024-02-16,13.080000,13.080000,13.080000,13.080000,11.702054,0
2024-02-20,13.090000,13.090000,13.090000,13.090000,11.710999,0
2024-02-21,13.090000,13.090000,13.090000,13.090000,11.710999,0
2024-02-22,13.100000,13.100000,13.100000,13.100000,11.719943,0
2024-02-23,13.100000,13.100000,13.100000,13.100000,11.719943,0
2024-02-26,13.100000,13.100000,13.100000,13.100000,11.719943,0
2024-02-27,13.100000,13.100000,13.100000,13.100000,11.719943,0
2024-02-28,13.100000,13.100000,13.100000,13.100000,11.719943,0
2024-02-29,13.100000,13.100000,13.100000,13.100000,11.774644,0
2024-03-01,13.110000,13.110000,13.110000,13.110000,11.783629,0
2024-03-04,13.110000,13.110000,13.110000,13.110000,11.783629,0
2024-03-05,13.110000,13.110000,13.110000,13.110000,11.783629,0
2024-03-06,13.120000,13.120000,13.120000,13.120000,11.792619,0
2024-03-07,13.140000,13.140000,13.140000,13.140000,11.810596,0
2024-03-08,13.160000,13.160000,13.160000,13.160000,11.828570,0
2024-03-11,13.160000,13.160000,13.160000,13.160000,11.828570,0
2024-03-12,13.160000,13.160000,13.160000,13.160000,11.828570,0
2024-03-13,13.160000,13.160000,13.160000,13.160000,11.828570,0
2024-03-14,13.140000,13.140000,13.140000,13.140000,11.810596,0
2024-03-15,13.130000,13.130000,13.130000,13.130000,11.801608,0
2024-03-18,13.120000,13.120000,13.120000,13.120000,11.792619,0
2024-03-19,13.140000,13.140000,13.140000,13.140000,11.810596,0
2024-03-20,13.150000,13.150000,13.150000,13.150000,11.819584,0
2024-03-21,13.180000,13.180000,13.180000,13.180000,11.846549,0
2024-03-22,13.200000,13.200000,13.200000,13.200000,11.864523,0
2024-03-25,13.190000,13.190000,13.190000,13.190000,11.855534,0
2024-03-26,13.180000,13.180000,13.180000,13.180000,11.846549,0
2024-03-27,13.190000,13.190000,13.190000,13.190000,11.855534,0
2024-03-28,13.190000,13.190000,13.190000,13.190000,11.910908,0
2024-04-01,13.170000,13.170000,13.170000,13.170000,11.892848,0
2024-04-02,13.150000,13.150000,13.150000,13.150000,11.874786,0
2024-04-03,13.150000,13.150000,13.150000,13.150000,11.874786,0
2024-04-04,13.170000,13.170000,13.170000,13.170000,11.892848,0
2024-04-05,13.150000,13.150000,13.150000,13.150000,11.874786,0
2024-04-08,13.150000,13.150000,13.150000,13.150000,11.874786,0
2024-04-09,13.170000,13.170000,13.170000,13.170000,11.892848,0
2024-04-10,13.120000,13.120000,13.120000,13.120000,11.847695,0
2024-04-11,13.080000,13.080000,13.080000,13.080000,11.811576,0
2024-04-12,13.080000,13.080000,13.080000,13.080000,11.811576,0
2024-04-15,13.050000,13.050000,13.050000,13.050000,11.784483,0
2024-04-16,13.000000,13.000000,13.000000,13.000000,11.739334,0
2024-04-17,13.010000,13.010000,13.010000,13.010000,11.748364,0
2024-04-18,13.000000,13.000000,13.000000,13.000000,11.739334,0
2024-04-19,12.990000,12.990000,12.990000,12.990000,11.730305,0
2024-04-22,13.000000,13.000000,13.000000,13.000000,11.739334,0
2024-04-23,13.010000,13.010000,13.010000,13.010000,11.748364,0
2024-04-24,13.000000,13.000000,13.000000,13.000000,11.739334,0
2024-04-25,12.970000,12.970000,12.970000,12.970000,11.712242,0
2024-04-26,12.980000,12.980000,12.980000,12.980000,11.721272,0
2024-04-29,13.010000,13.010000,13.010000,13.010000,11.748364,0
2024-04-30,12.990000,12.990000,12.990000,12.990000,11.785341,0
2024-05-01,12.990000,12.990000,12.990000,12.990000,11.785341,0
2024-05-02,13.020000,13.020000,13.020000,13.020000,11.812559,0
2024-05-03,13.070000,13.070000,13.070000,13.070000,11.857922,0
2024-05-06,13.090000,13.090000,13.090000,13.090000,11.876067,0
2024-05-07,13.110000,13.110000,13.110000,13.110000,11.894214,0
2024-05-08,13.100000,13.100000,13.100000,13.100000,11.885141,0
2024-05-09,13.100000,13.100000,13.100000,13.100000,11.885141,0
2024-05-10,13.100000,13.100000,13.100000,13.100000,11.885141,0
2024-05-13,13.110000,13.110000,13.110000,13.110000,11.894214,0
2024-05-14,13.120000,13.120000,13.120000,13.120000,11.903285,0
2024-05-15,13.150000,13.150000,13.150000,13.150000,11.930502,0
2024-05-16,13.170000,13.170000,13.170000,13.170000,11.948647,0
2024-05-17,13.170000,13.170000,13.170000,13.170000,11.948647,0
2024-05-20,13.170000,13.170000,13.170000,13.170000,11.948647,0
2024-05-21,13.170000,13.170000,13.170000,13.170000,11.948647,0
2024-05-22,13.170000,13.170000,13.170000,13.170000,11.948647,0
2024-05-23,13.150000,13.150000,13.150000,13.150000,11.930502,0
2024-05-24,13.140000,13.140000,13.140000,13.140000,11.921432,0
2024-05-28,13.130000,13.130000,13.130000,13.130000,11.912357,0
2024-05-29,13.100000,13.100000,13.100000,13.100000,11.885141,0
2024-05-30,13.110000,13.110000,13.110000,13.110000,11.894214,0
2024-05-31,13.130000,13.130000,13.130000,13.130000,11.967492,0
2024-06-03,13.150000,13.150000,13.150000,13.150000,11.985722,0
2024-06-04,13.160000,13.160000,13.160000,13.160000,11.994837,0
2024-06-05,13.170000,13.170000,13.170000,13.170000,12.003951,0
2024-06-06,13.170000,13.170000,13.170000,13.170000,12.003951,0
2024-06-07,13.150000,13.150000,13.150000,13.150000,11.985722,0
2024-06-10,13.130000,13.130000,13.130000,13.130000,11.967492,0
2024-06-11,13.150000,13.150000,13.150000,13.150000,11.985722,0
2024-06-12,13.180000,13.180000,13.180000,13.180000,12.013067,0
2024-06-13,13.190000,13.190000,13.190000,13.190000,12.022181,0
2024-06-14,13.190000,13.190000,13.190000,13.190000,12.022181,0
2024-06-17,13.160000,13.160000,13.160000,13.160000,11.994837,0
2024-06-18,13.180000,13.180000,13.180000,13.180000,12.013067,0
2024-06-20,13.180000,13.180000,13.180000,13.180000,12.013067,0
2024-06-21,13.180000,13.180000,13.180000,13.180000,12.013067,0
2024-06-24,13.180000,13.180000,13.180000,13.180000,12.013067,0
2024-06-25,13.180000,13.180000,13.180000,13.180000,12.013067,0
2024-06-26,13.160000,13.160000,13.160000,13.160000,11.994837,0
2024-06-27,13.160000,13.160000,13.160000,13.160000,11.994837,0
2024-06-28,13.150000,13.150000,13.150000,13.150000,12.040900,0
2024-07-01,13.120000,13.120000,13.120000,13.120000,12.013431,0
2024-07-02,13.120000,13.120000,13.120000,13.120000,12.013431,0
2024-07-03,13.150000,13.150000,13.150000,13.150000,12.040900,0
2024-07-05,13.180000,13.180000,13.180000,13.180000,12.068373,0
2024-07-08,13.190000,13.190000,13.190000,13.190000,12.077525,0
2024-07-09,13.190000,13.190000,13.190000,13.190000,12.077525,0
2024-07-10,13.190000,13.190000,13.190000,13.190000,12.077525,0
2024-07-11,13.230000,13.230000,13.230000,13.230000,12.114154,0
2024-07-12,13.250000,13.250000,13.250000,13.250000,12.132465,0
2024-07-15,13.240000,13.240000,13.240000,13.240000,12.123308,0
2024-07-16,13.260000,13.260000,13.260000,13.260000,12.141624,0
2024-07-17,13.250000,13.250000,13.250000,13.250000,12.132465,0
2024-07-18,13.250000,13.250000,13.250000,13.250000,12.132465,0
2024-07-19,13.240000,13.240000,13.240000,13.240000,12.123308,0
2024-07-22,13.230000,13.230000,13.230000,13.230000,12.114154,0
2024-07-23,13.240000,13.240000,13.240000,13.240000,12.123308,0
2024-07-24,13.230000,13.230000,13.230000,13.230000,12.114154,0
2024-07-25,13.230000,13.230000,13.230000,13.230000,12.114154,0
2024-07-26,13.240000,13.240000,13.240000,13.240000,12.123308,0
2024-07-29,13.250000,13.250000,13.250000,13.250000,12.132465,0
2024-07-30,13.260000,13.260000,13.260000,13.260000,12.141624,0
2024-07-31,13.290000,13.290000,13.290000,13.290000,12.224688,0
2024-08-01,13.310000,13.310000,13.310000,13.310000,12.243083,0
2024-08-02,13.330000,13.330000,13.330000,13.330000,12.261478,0
2024-08-05,13.270000,13.270000,13.270000,13.270000,12.206286,0
2024-08-06,13.260000,13.260000,13.260000,13.260000,12.197093,0
2024-08-07,13.270000,13.270000,13.270000,13.270000,12.206286,0
2024-08-08,13.270000,13.270000,13.270000,13.270000,12.206286,0
2024-08-09,13.290000,13.290000,13.290000,13.290000,12.224688,0
2024-08-12,13.300000,13.300000,13.300000,13.300000,12.233884,0
2024-08-13,13.320000,13.320000,13.320000,13.320000,12.252282,0
2024-08-14,13.340000,13.340000,13.340000,13.340000,12.270678,0
2024-08-15,13.340000,13.340000,13.340000,13.340000,12.270678,0
2024-08-16,13.360000,13.360000,13.360000,13.360000,12.289075,0
2024-08-19,13.370000,13.370000,13.370000,13.370000,12.298270,0
2024-08-20,13.390000,13.390000,13.390000,13.390000,12.316669,0
2024-08-21,13.410000,13.410000,13.410000,13.410000,12.335068,0
2024-08-22,13.400000,13.400000,13.400000,13.400000,12.325868,0
2024-08-23,13.410000,13.410000,13.410000,13.410000,12.335068,0
2024-08-26,13.420000,13.420000,13.420000,13.420000,12.344264,0
2024-08-27,13.430000,13.430000,13.430000,13.430000,12.353464,0
2024-08-28,13.430000,13.430000,13.430000,13.430000,12.353464,0
2024-08-29,13.420000,13.420000,13.420000,13.420000,12.344264,0
2024-08-30,13.410000,13.410000,13.410000,13.410000,12.391896,0
2024-09-03,13.420000,13.420000,13.420000,13.420000,12.401136,0
2024-09-04,13.420000,13.420000,13.420000,13.420000,12.401136,0
2024-09-05,13.430000,13.430000,13.430000,13.430000,12.410378,0
2024-09-06,13.430000,13.430000,13.430000,13.430000,12.410378,0
2024-09-09,13.420000,13.420000,13.420000,13.420000,12.401136,0
2024-09-10,13.430000,13.430000,13.430000,13.430000,12.410378,0
2024-09-11,13.420000,13.420000,13.420000,13.420000,12.401136,0
2024-09-12,13.430000,13.430000,13.430000,13.430000,12.410378,0
2024-09-13,13.450000,13.450000,13.450000,13.450000,12.428861,0
2024-09-16,13.470000,13.470000,13.470000,13.470000,12.447341,0
2024-09-17,13.480000,13.480000,13.480000,13.480000,12.456580,0
2024-09-18,13.480000,13.480000,13.480000,13.480000,12.456580,0
2024-09-19,13.510000,13.510000,13.510000,13.510000,12.484303,0
2024-09-20,13.510000,13.510000,13.510000,13.510000,12.484303,0
2024-09-23,13.500000,13.500000,13.500000,13.500000,12.475062,0
2024-09-24,13.510000,13.510000,13.510000,13.510000,12.484303,0
2024-09-25,13.510000,13.510000,13.510000,13.510000,12.484303,0
2024-09-26,13.520000,13.520000,13.520000,13.520000,12.493543,0
2024-09-27,13.540000,13.540000,13.540000,13.540000,12.512025,0
2024-09-30,13.560000,13.560000,13.560000,13.560000,12.586808,0
2024-10-01,13.570000,13.570000,13.570000,13.570000,12.596089,0
2024-10-02,13.580000,13.580000,13.580000,13.580000,12.605370,0
2024-10-03,13.560000,13.560000,13.560000,13.560000,12.586808,0
2024-10-04,13.540000,13.540000,13.540000,13.540000,12.568242,0
2024-10-07,13.510000,13.510000,13.510000,13.510000,12.540395,0
2024-10-08,13.490000,13.490000,13.490000,13.490000,12.521831,0
2024-10-09,13.470000,13.470000,13.470000,13.470000,12.503266,0
2024-10-10,13.470000,13.470000,13.470000,13.470000,12.503266,0
2024-10-11,13.470000,13.470000,13.470000,13.470000,12.503266,0
2024-10-14,13.470000,13.470000,13.470000,13.470000,12.503266,0
2024-10-15,13.480000,13.480000,13.480000,13.480000,12.512547,0
2024-10-16,13.490000,13.490000,13.490000,13.490000,12.521831,0
2024-10-17,13.480000,13.480000,13.480000,13.480000,12.512547,0
2024-10-18,13.480000,13.480000,13.480000,13.480000,12.512547,0
2024-10-21,13.450000,13.450000,13.450000,13.450000,12.484704,0
2024-10-22,13.420000,13.420000,13.420000,13.420000,12.456855,0
2024-10-23,13.400000,13.400000,13.400000,13.400000,12.438289,0
2024-10-24,13.400000,13.400000,13.400000,13.400000,12.438289,0
2024-10-25,13.400000,13.400000,13.400000,13.400000,12.438289,0
2024-10-28,13.390000,13.390000,13.390000,13.390000,12.429007,0
2024-10-29,13.390000,13.390000,13.390000,13.390000,12.429007,0
2024-10-30,13.390000,13.390000,13.390000,13.390000,12.429007,0
2024-10-31,13.380000,13.380000,13.380000,13.380000,12.474786,0
2024-11-01,13.360000,13.360000,13.360000,13.360000,12.456140,0
2024-11-04,13.380000,13.380000,13.380000,13.380000,12.474786,0
2024-11-05,13.370000,13.370000,13.370000,13.370000,12.465464,0
2024-11-06,13.340000,13.340000,13.340000,13.340000,12.437495,0
2024-11-07,13.400000,13.400000,13.400000,13.400000,12.493435,0
2024-11-08,13.420000,13.420000,13.420000,13.420000,12.512080,0
2024-11-11,13.420000,13.420000,13.420000,13.420000,12.512080,0
2024-11-12,13.390000,13.390000,13.390000,13.390000,12.484113,0
2024-11-13,13.390000,13.390000,13.390000,13.390000,12.484113,0
2024-11-14,13.380000,13.380000,13.380000,13.380000,12.474786,0
2024-11-15,13.360000,13.360000,13.360000,13.360000,12.456140,0
2024-11-18,13.350000,13.350000,13.350000,13.350000,12.446817,0
2024-11-19,13.360000,13.360000,13.360000,13.360000,12.456140,0
2024-11-20,13.350000,13.350000,13.350000,13.350000,12.446817,0
2024-11-21,13.340000,13.340000,13.340000,13.340000,12.437495,0
2024-11-22,13.330000,13.330000,13.330000,13.330000,12.428171,0
2024-11-25,13.350000,13.350000,13.350000,13.350000,12.446817,0
2024-11-26,13.350000,13.350000,13.350000,13.350000,12.446817,0
2024-11-27,13.360000,13.360000,13.360000,13.360000,12.456140,0
2024-11-29,13.380000,13.380000,13.380000,13.380000,12.529995,0
2024-12-02,13.380000,13.380000,13.380000,13.380000,12.529995,0
2024-12-03,13.390000,13.390000,13.390000,13.390000,12.539361,0
2024-12-04,13.400000,13.400000,13.400000,13.400000,12.548725,0
2024-12-05,13.410000,13.410000,13.410000,13.410000,12.558091,0
2024-12-06,13.430000,13.430000,13.430000,13.430000,12.576818,0
2024-12-09,13.420000,13.420000,13.420000,13.420000,12.567454,0
2024-12-10,13.410000,13.410000,13.410000,13.410000,12.558091,0
2024-12-11,13.410000,13.410000,13.410000,13.410000,12.558091,0
2024-12-12,13.400000,13.400000,13.400000,13.400000,12.548725,0
2024-12-13,13.380000,13.380000,13.380000,13.380000,12.529995,0
2024-12-16,13.370000,13.370000,13.370000,13.370000,12.520629,0
2024-12-17,13.360000,13.360000,13.360000,13.360000,12.511265,0
2024-12-18,13.330000,13.330000,13.330000,13.330000,12.483171,0
2024-12-19,13.270000,13.270000,13.270000,13.270000,12.426984,0
2024-12-20,13.280000,13.280000,13.280000,13.280000,12.436348,0
2024-12-23,13.270000,13.270000,13.270000,13.270000,12.426984,0
2024-12-24,13.260000,13.260000,13.260000,13.260000,12.417620,0
2024-12-26,13.260000,13.260000,13.260000,13.260000,12.417620,0
2024-12-27,13.260000,13.260000,13.260000,13.260000,12.417620,0
2024-12-30,13.270000,13.270000,13.270000,13.270000,12.426984,0
2024-12-31,13.260000,13.260000,13.260000,13.260000,12.461986,0
2025-01-02,13.270000,13.270000,13.270000,13.270000,12.471384,0
2025-01-03,13.270000,13.270000,13.270000,13.270000,12.471384,0
2025-01-06,13.260000,13.260000,13.260000,13.260000,12.461986,0
2025-01-07,13.250000,13.250000,13.250000,13.250000,12.452585,0
2025-01-08,13.240000,13.240000,13.240000,13.240000,12.443191,0
2025-01-10,13.210000,13.210000,13.210000,13.210000,12.414996,0
2025-01-13,13.190000,13.190000,13.190000,13.190000,12.396199,0
2025-01-14,13.190000,13.190000,13.190000,13.190000,12.396199,0
2025-01-15,13.240000,13.240000,13.240000,13.240000,12.443191,0
2025-01-16,13.250000,13.250000,13.250000,13.250000,12.452585,0
2025-01-17,13.250000,13.250000,13.250000,13.250000,12.452585,0
2025-01-21,13.280000,13.280000,13.280000,13.280000,12.480781,0
2025-01-22,13.280000,13.280000,13.280000,13.280000,12.480781,0
2025-01-23,13.270000,13.270000,13.270000,13.270000,12.471384,0
2025-01-24,13.290000,13.290000,13.290000,13.290000,12.490179,0
2025-01-27,13.300000,13.300000,13.300000,13.300000,12.499578,0
2025-01-28,13.300000,13.300000,13.300000,13.300000,12.499578,0
2025-01-29,13.310000,13.310000,13.310000,13.310000,12.508977,0
2025-01-30,13.320000,13.320000,13.320000,13.320000,12.518373,0
2025-01-31,13.330000,13.330000,13.330000,13.330000,12.582769,0
2025-02-03,13.310000,13.310000,13.310000,13.310000,12.563891,0
2025-02-04,13.320000,13.320000,13.320000,13.320000,12.573330,0
2025-02-05,13.350000,13.350000,13.350000,13.350000,12.601649,0
2025-02-06,13.360000,13.360000,13.360000,13.360000,12.611088,0
2025-02-07,13.350000,13.350000,13.350000,13.350000,12.601649,0
2025-02-10,13.350000,13.350000,13.350000,13.350000,12.601649,0
2025-02-11,13.350000,13.350000,13.350000,13.350000,12.601649,0
2025-02-12,13.330000,13.330000,13.330000,13.330000,12.582769,0
2025-02-13,13.360000,13.360000,13.360000,13.360000,12.611088,0
2025-02-14,13.380000,13.380000,13.380000,13.380000,12.629968,0
2025-02-18,13.380000,13.380000,13.380000,13.380000,12.629968,0
2025-02-19,13.380000,13.380000,13.380000,13.380000,12.629968,0
2025-02-20,13.380000,13.380000,13.380000,13.380000,12.629968,0
2025-02-21,13.400000,13.400000,13.400000,13.400000,12.648847,0
2025-02-24,13.400000,13.400000,13.400000,13.400000,12.648847,0
2025-02-25,13.420000,13.420000,13.420000,13.420000,12.667726,0
2025-02-26,13.440000,13.440000,13.440000,13.440000,12.686604,0
2025-02-27,13.450000,13.450000,13.450000,13.450000,12.696042,0
2025-02-28,13.460000,13.460000,13.460000,13.460000,12.761329,0
2025-03-03,13.470000,13.470000,13.470000,13.470000,12.770808,0
2025-03-04,13.460000,13.460000,13.460000,13.460000,12.761329,0
2025-03-05,13.450000,13.450000,13.450000,13.450000,12.751848,0
2025-03-06,13.430000,13.430000,13.430000,13.430000,12.732885,0
2025-03-07,13.430000,13.430000,13.430000,13.430000,12.732885,0
2025-03-10,13.430000,13.430000,13.430000,13.430000,12.732885,0
2025-03-11,13.420000,13.420000,13.420000,13.420000,12.723404,0
2025-03-12,13.410000,13.410000,13.410000,13.410000,12.713923,0
2025-03-13,13.410000,13.410000,13.410000,13.410000,12.713923,0
2025-03-14,13.400000,13.400000,13.400000,13.400000,12.704443,0
2025-03-17,13.400000,13.400000,13.400000,13.400000,12.704443,0
2025-03-18,13.410000,13.410000,13.410000,13.410000,12.713923,0
2025-03-19,13.420000,13.420000,13.420000,13.420000,12.723404,0
2025-03-20,13.440000,13.440000,13.440000,13.440000,12.742366,0
2025-03-21,13.420000,13.420000,13.420000,13.420000,12.723404,0
2025-03-24,13.410000,13.410000,13.410000,13.410000,12.713923,0
2025-03-25,13.420000,13.420000,13.420000,13.420000,12.723404,0
2025-03-26,13.410000,13.410000,13.410000,13.410000,12.713923,0
2025-03-27,13.390000,13.390000,13.390000,13.390000,12.694961,0
2025-03-28,13.390000,13.390000,13.390000,13.390000,12.694961,0
2025-03-31,13.390000,13.390000,13.390000,13.390000,12.752885,0
2025-04-01,13.390000,13.390000,13.390000,13.390000,12.752885,0
2025-04-02,13.390000,13.390000,13.390000,13.390000,12.752885,0
2025-04-03,13.360000,13.360000,13.360000,13.360000,12.724310,0
2025-04-04,13.290000,13.290000,13.290000,13.290000,12.657640,0
2025-04-07,13.110000,13.110000,13.110000,13.110000,12.486204,0
2025-04-08,13.110000,13.110000,13.110000,13.110000,12.486204,0
2025-04-09,13.010000,13.010000,13.010000,13.010000,12.390965,0
2025-04-10,13.040000,13.040000,13.040000,13.040000,12.419538,0
2025-04-11,13.010000,13.010000,13.010000,13.010000,12.390965,0
2025-04-14,13.070000,13.070000,13.070000,13.070000,12.448108,0
2025-04-15,13.100000,13.100000,13.100000,13.100000,12.476683,0
2025-04-16,13.110000,13.110000,13.110000,13.110000,12.486204,0
2025-04-17,13.130000,13.130000,13.130000,13.130000,12.505253,0
2025-04-21,13.120000,13.120000,13.120000,13.120000,12.495729,0
2025-04-22,13.120000,13.120000,13.120000,13.120000,12.495729,0
2025-04-23,13.180000,13.180000,13.180000,13.180000,12.552876,0
2025-04-24,13.200000,13.200000,13.200000,13.200000,12.571924,0
2025-04-25,13.230000,13.230000,13.230000,13.230000,12.600498,0
2025-04-28,13.250000,13.250000,13.250000,13.250000,12.619545,0
2025-04-29,13.250000,13.250000,13.250000,13.250000,12.619545,0
2025-04-30,13.240000,13.240000,13.240000,13.240000,12.667713,0
2025-05-01,13.240000,13.240000,13.240000,13.240000,12.667713,0
2025-05-02,13.210000,13.210000,13.210000,13.210000,12.639010,0
2025-05-05,13.200000,13.200000,13.200000,13.200000,12.629443,0
2025-05-06,13.200000,13.200000,13.200000,13.200000,12.629443,0
2025-05-07,13.210000,13.210000,13.210000,13.210000,12.639010,0
2025-05-08,13.210000,13.210000,13.210000,13.210000,12.639010,0
2025-05-09,13.220000,13.220000,13.220000,13.220000,12.648579,0
2025-05-13,13.260000,13.260000,13.260000,13.260000,12.686848,0
2025-05-14,13.250000,13.250000,13.250000,13.250000,12.677280,0
2025-05-16,13.270000,13.270000,13.270000,13.270000,12.696417,0
2025-05-19,13.260000,13.260000,13.260000,13.260000,12.686848,0
2025-05-20,13.270000,13.270000,13.270000,13.270000,12.696417,0
2025-05-21,13.250000,13.250000,13.250000,13.250000,12.677280,0
2025-05-22,13.230000,13.230000,13.230000,13.230000,12.658147,0
2025-05-23,13.230000,13.230000,13.230000,13.230000,12.658147,0
2025-05-27,13.260000,13.260000,13.260000,13.260000,12.686848,0
2025-05-28,13.260000,13.260000,13.260000,13.260000,12.686848,0
2025-05-29,13.270000,13.270000,13.270000,13.270000,12.696417,0
2025-05-30,13.280000,13.280000,13.280000,13.280000,12.819236,0
2025-06-02,13.280000,13.280000,13.280000,13.280000,12.819236,0
2025-06-03,13.290000,13.290000,13.290000,13.290000,12.828888,0
2025-06-04,13.310000,13.310000,13.310000,13.310000,12.848194,0
2025-06-05,13.310000,13.310000,13.310000,13.310000,12.848194,0
2025-06-06,13.300000,13.300000,13.300000,13.300000,12.838541,0
2025-06-09,13.310000,13.310000,13.310000,13.310000,12.848194,0
2025-06-10,13.320000,13.320000,13.320000,13.320000,12.857846,0
2025-06-11,13.350000,13.350000,13.350000,13.350000,12.886807,0
2025-06-12,13.360000,13.360000,13.360000,13.360000,12.896458,0
2025-06-13,13.350000,13.350000,13.350000,13.350000,12.886807,0
2025-06-16,13.340000,13.340000,13.340000,13.340000,12.877153,0
2025-06-17,13.350000,13.350000,13.350000,13.350000,12.886807,0
2025-06-18,13.350000,13.350000,13.350000,13.350000,12.886807,0
2025-06-20,13.350000,13.350000,13.350000,13.350000,12.886807,0
2025-06-23,13.360000,13.360000,13.360000,13.360000,12.896458,0
2025-06-24,13.380000,13.380000,13.380000,13.380000,12.915767,0
2025-06-25,13.390000,13.390000,13.390000,13.390000,12.925420,0
2025-06-26,13.410000,13.410000,13.410000,13.410000,12.944724,0
2025-06-27,13.400000,13.400000,13.400000,13.400000,12.935072,0
2025-06-30,13.420000,13.420000,13.420000,13.420000,13.012225,0
2025-07-01,13.430000,13.430000,13.430000,13.430000,13.021922,0
2025-07-02,13.430000,13.430000,13.430000,13.430000,13.021922,0
2025-07-03,13.440000,13.440000,13.440000,13.440000,13.031616,0
2025-07-07,13.430000,13.430000,13.430000,13.430000,13.021922,0
2025-07-08,13.420000,13.420000,13.420000,13.420000,13.012225,0
2025-07-09,13.440000,13.440000,13.440000,13.440000,13.031616,0
2025-07-10,13.440000,13.440000,13.440000,13.440000,13.031616,0
2025-07-11,13.430000,13.430000,13.430000,13.430000,13.021922,0
2025-07-14,13.420000,13.420000,13.420000,13.420000,13.012225,0
2025-07-15,13.420000,13.420000,13.420000,13.420000,13.012225,0
2025-07-16,13.420000,13.420000,13.420000,13.420000,13.012225,0
2025-07-17,13.430000,13.430000,13.430000,13.430000,13.021922,0
2025-07-18,13.440000,13.440000,13.440000,13.440000,13.031616,0
2025-07-21,13.450000,13.450000,13.450000,13.450000,13.041314,0
2025-07-22,13.470000,13.470000,13.470000,13.470000,13.060705,0
2025-07-23,13.470000,13.470000,13.470000,13.470000,13.060705,0
2025-07-24,13.470000,13.470000,13.470000,13.470000,13.060705,0
2025-07-25,13.480000,13.480000,13.480000,13.480000,13.070401,0
2025-07-28,13.480000,13.480000,13.480000,13.480000,13.070401,0
2025-07-29,13.500000,13.500000,13.500000,13.500000,13.089794,0
2025-07-30,13.490000,13.490000,13.490000,13.490000,13.080097,0
2025-07-31,13.490000,13.490000,13.490000,13.490000,13.137669,0
2025-08-01,13.510000,13.510000,13.510000,13.510000,13.157146,0
2025-08-04,13.520000,13.520000,13.520000,13.520000,13.166883,0
2025-08-05,13.530000,13.530000,13.530000,13.530000,13.176623,0
2025-08-06,13.530000,13.530000,13.530000,13.530000,13.176623,0
2025-08-07,13.540000,13.540000,13.540000,13.540000,13.186361,0
2025-08-08,13.550000,13.550000,13.550000,13.550000,13.196101,0
2025-08-11,13.550000,13.550000,13.550000,13.550000,13.196101,0
2025-08-12,13.560000,13.560000,13.560000,13.560000,13.205840,0
2025-08-13,13.590000,13.590000,13.590000,13.590000,13.235055,0
2025-08-14,13.590000,13.590000,13.590000,13.590000,13.235055,0
2025-08-15,13.590000,13.590000,13.590000,13.590000,13.235055,0
2025-08-18,13.590000,13.590000,13.590000,13.590000,13.235055,0
2025-08-19,13.600000,13.600000,13.600000,13.600000,13.244795,0
2025-08-20,13.590000,13.590000,13.590000,13.590000,13.235055,0
2025-08-21,13.580000,13.580000,13.580000,13.580000,13.225317,0
2025-08-22,13.600000,13.600000,13.600000,13.600000,13.244795,0
2025-08-25,13.600000,13.600000,13.600000,13.600000,13.244795,0
2025-08-26,13.600000,13.600000,13.600000,13.600000,13.244795,0
2025-08-27,13.590000,13.590000,13.590000,13.590000,13.235055,0
2025-08-28,13.600000,13.600000,13.600000,13.600000,13.244795,0
2025-08-29,13.600000,13.600000,13.600000,13.600000,13.303823,0
2025-09-02,13.580000,13.580000,13.580000,13.580000,13.284259,0
2025-09-03,13.590000,13.590000,13.590000,13.590000,13.294041,0
2025-09-04,13.610000,13.610000,13.610000,13.610000,13.313604,0
2025-09-05,13.640000,13.640000,13.640000,13.640000,13.342953,0
2025-09-08,13.650000,13.650000,13.650000,13.650000,13.352735,0
2025-09-09,13.650000,13.650000,13.650000,13.650000,13.352735,0
2025-09-10,13.670000,13.670000,13.670000,13.670000,13.372298,0
2025-09-11,13.700000,13.700000,13.700000,13.700000,13.401645,0
2025-09-12,13.700000,13.700000,13.700000,13.700000,13.401645,0
2025-09-15,13.710000,13.710000,13.710000,13.710000,13.411427,0
2025-09-16,13.720000,13.720000,13.720000,13.720000,13.421208,0
2025-09-17,13.720000,13.720000,13.720000,13.720000,13.421208,0
2025-09-18,13.730000,13.730000,13.730000,13.730000,13.430992,0
2025-09-19,13.720000,13.720000,13.720000,13.720000,13.421208,0
2025-09-22,13.720000,13.720000,13.720000,13.720000,13.421208,0
2025-09-23,13.730000,13.730000,13.730000,13.730000,13.430992,0
2025-09-24,13.730000,13.730000,13.730000,13.730000,13.430992,0
2025-09-25,13.710000,13.710000,13.710000,13.710000,13.411427,0
2025-09-26,13.710000,13.710000,13.710000,13.710000,13.411427,0
2025-09-29,13.700000,13.700000,13.700000,13.700000,13.401645,0
2025-09-30,13.700000,13.700000,13.700000,13.700000,13.461181,0
2025-10-01,13.700000,13.700000,13.700000,13.700000,13.461181,0
2025-10-02,13.700000,13.700000,13.700000,13.700000,13.461181,0
2025-10-03,13.710000,13.710000,13.710000,13.710000,13.471007,0
2025-10-06,13.700000,13.700000,13.700000,13.700000,13.461181,0
2025-10-07,13.700000,13.700000,13.700000,13.700000,13.461181,0
2025-10-08,13.700000,13.700000,13.700000,13.700000,13.461181,0
2025-10-09,13.680000,13.680000,13.680000,13.680000,13.441529,0
2025-10-10,13.650000,13.650000,13.650000,13.650000,13.412053,0
2025-10-13,13.650000,13.650000,13.650000,13.650000,13.412053,0
2025-10-14,13.640000,13.640000,13.640000,13.640000,13.402227,0
2025-10-15,13.660000,13.660000,13.660000,13.660000,13.421878,0
2025-10-16,13.680000,13.680000,13.680000,13.680000,13.441529,0
2025-10-17,13.670000,13.670000,13.670000,13.670000,13.431705,0
2025-10-20,13.680000,13.680000,13.680000,13.680000,13.441529,0
2025-10-21,13.690000,13.690000,13.690000,13.690000,13.451356,0
2025-10-22,13.680000,13.680000,13.680000,13.680000,13.441529,0
2025-10-23,13.680000,13.680000,13.680000,13.680000,13.441529,0
2025-10-27,13.720000,13.720000,13.720000,13.720000,13.480832,0
2025-10-28,13.720000,13.720000,13.720000,13.720000,13.480832,0
2025-10-29,13.710000,13.710000,13.710000,13.710000,13.471007,0
2025-10-30,13.700000,13.700000,13.700000,13.700000,13.461181,0
2025-10-31,13.700000,13.700000,13.700000,13.700000,13.522032,0
2025-11-03,13.690000,13.690000,13.690000,13.690000,13.512162,0
2025-11-04,13.680000,13.680000,13.680000,13.680000,13.502292,0
2025-11-05,13.660000,13.660000,13.660000,13.660000,13.482552,0
2025-11-06,13.680000,13.680000,13.680000,13.680000,13.502292,0
2025-11-07,13.670000,13.670000,13.670000,13.670000,13.492422,0
2025-11-10,13.670000,13.670000,13.670000,13.670000,13.492422,0
2025-11-11,13.680000,13.680000,13.680000,13.680000,13.502292,0
2025-11-12,13.690000,13.690000,13.690000,13.690000,13.512162,0
2025-11-13,13.670000,13.670000,13.670000,13.670000,13.492422,0
2025-11-14,13.660000,13.660000,13.660000,13.660000,13.482552,0
2025-11-17,13.650000,13.650000,13.650000,13.650000,13.472682,0
2025-11-18,13.650000,13.650000,13.650000,13.650000,13.472682,0
2025-11-19,13.640000,13.640000,13.640000,13.640000,13.462812,0
2025-11-20,13.650000,13.650000,13.650000,13.650000,13.472682,0
2025-11-21,13.640000,13.640000,13.640000,13.640000,13.462812,0
2025-11-24,13.640000,13.640000,13.640000,13.640000,13.462812,0
2025-11-25,13.650000,13.650000,13.650000,13.650000,13.472682,0
2025-11-26,13.660000,13.660000,13.660000,13.660000,13.482552,0
2025-11-28,13.650000,13.650000,13.650000,13.650000,13.533341,0
2025-12-01,13.630000,13.630000,13.630000,13.630000,13.513512,0
2025-12-02,13.640000,13.640000,13.640000,13.640000,13.523427,0
2025-12-03,13.660000,13.660000,13.660000,13.660000,13.543256,0
2025-12-04,13.650000,13.650000,13.650000,13.650000,13.533341,0
2025-12-05,13.640000,13.640000,13.640000,13.640000,13.523427,0
2025-12-08,13.640000,13.640000,13.640000,13.640000,13.523427,0
2025-12-09,13.630000,13.630000,13.630000,13.630000,13.513512,0
2025-12-10,13.650000,13.650000,13.650000,13.650000,13.533341,0
2025-12-11,13.650000,13.650000,13.650000,13.650000,13.533341,0
2025-12-12,13.650000,13.650000,13.650000,13.650000,13.533341,0
2025-12-15,13.660000,13.660000,13.660000,13.660000,13.543256,0
2025-12-16,13.660000,13.660000,13.660000,13.660000,13.543256,0
2025-12-17,13.650000,13.650000,13.650000,13.650000,13.533341,0
2025-12-18,13.660000,13.660000,13.660000,13.660000,13.543256,0
2025-12-19,13.660000,13.660000,13.660000,13.660000,13.543256,0
2025-12-22,13.660000,13.660000,13.660000,13.660000,13.543256,0
2025-12-23,13.660000,13.660000,13.660000,13.660000,13.543256,0
2025-12-24,13.670000,13.670000,13.670000,13.670000,13.553170,0
2025-12-26,13.670000,13.670000,13.670000,13.670000,13.553170,0
2025-12-29,13.670000,13.670000,13.670000,13.670000,13.553170,0
2025-12-30,13.670000,13.670000,13.670000,13.670000,13.553170,0
2025-12-31,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-02,13.650000,13.650000,13.650000,13.650000,13.590847,0
2026-01-05,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-06,13.670000,13.670000,13.670000,13.670000,13.610761,0
2026-01-07,13.670000,13.670000,13.670000,13.670000,13.610761,0
2026-01-08,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-09,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-12,13.650000,13.650000,13.650000,13.650000,13.590847,0
2026-01-13,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-14,13.670000,13.670000,13.670000,13.670000,13.610761,0
2026-01-15,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-16,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-20,13.630000,13.630000,13.630000,13.630000,13.570933,0
2026-01-21,13.640000,13.640000,13.640000,13.640000,13.580891,0
2026-01-22,13.650000,13.650000,13.650000,13.650000,13.590847,0
2026-01-23,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-26,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-27,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-28,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-29,13.660000,13.660000,13.660000,13.660000,13.600803,0
2026-01-30,13.660000,13.660000,13.660000,13.660000,13.660000,0
2026-02-02,13.650000,13.650000,13.650000,13.650000,13.650000,0
2026-02-03,13.640000,13.640000,13.640000,13.640000,13.640000,0
2026-02-04,13.640000,13.640000,13.640000,13.640000,13.640000,0
2026-02-05,13.630000,13.630000,13.630000,13.630000,13.630000,0
2026-02-06,13.620000,13.620000,13.620000,13.620000,13.620000,0
2026-02-09,13.620000,13.620000,13.620000,13.620000,13.620000,0
2026-02-10,13.610000,13.610000,13.610000,13.610000,13.610000,0
2026-02-11,13.610000,13.610000,13.610000,13.610000,13.610000,0
2026-02-12,13.610000,13.610000,13.610000,13.610000,13.610000,0
2026-02-13,13.620000,13.620000,13.620000,13.620000,13.620000,0