Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1483 lines
88 KiB
Plaintext
1483 lines
88 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,7.850000,7.850000,7.850000,7.850000,5.136693,0
|
|
2019-01-03,7.670000,7.670000,7.670000,7.670000,5.018909,0
|
|
2019-01-04,7.850000,7.850000,7.850000,7.850000,5.136693,0
|
|
2019-01-07,7.910000,7.910000,7.910000,7.910000,5.175954,0
|
|
2019-01-08,7.910000,7.910000,7.910000,7.910000,5.175954,0
|
|
2019-01-09,7.990000,7.990000,7.990000,7.990000,5.228302,0
|
|
2019-01-10,8.050000,8.050000,8.050000,8.050000,5.267564,0
|
|
2019-01-11,8.030000,8.030000,8.030000,8.030000,5.254477,0
|
|
2019-01-14,7.970000,7.970000,7.970000,7.970000,5.215215,0
|
|
2019-01-15,8.080000,8.080000,8.080000,8.080000,5.287195,0
|
|
2019-01-16,8.090000,8.090000,8.090000,8.090000,5.293738,0
|
|
2019-01-17,8.100000,8.100000,8.100000,8.100000,5.300282,0
|
|
2019-01-18,8.140000,8.140000,8.140000,8.140000,5.326456,0
|
|
2019-01-22,8.030000,8.030000,8.030000,8.030000,5.254477,0
|
|
2019-01-23,8.090000,8.090000,8.090000,8.090000,5.293738,0
|
|
2019-01-24,8.160000,8.160000,8.160000,8.160000,5.339543,0
|
|
2019-01-25,8.220000,8.220000,8.220000,8.220000,5.378804,0
|
|
2019-01-28,8.210000,8.210000,8.210000,8.210000,5.372261,0
|
|
2019-01-29,8.170000,8.170000,8.170000,8.170000,5.346087,0
|
|
2019-01-30,8.230000,8.230000,8.230000,8.230000,5.385347,0
|
|
2019-01-31,8.300000,8.300000,8.300000,8.300000,5.431153,0
|
|
2019-02-01,8.350000,8.350000,8.350000,8.350000,5.463871,0
|
|
2019-02-04,8.360000,8.360000,8.360000,8.360000,5.470414,0
|
|
2019-02-05,8.390000,8.390000,8.390000,8.390000,5.490045,0
|
|
2019-02-06,8.360000,8.360000,8.360000,8.360000,5.470414,0
|
|
2019-02-07,8.320000,8.320000,8.320000,8.320000,5.444240,0
|
|
2019-02-08,8.340000,8.340000,8.340000,8.340000,5.457327,0
|
|
2019-02-11,8.380000,8.380000,8.380000,8.380000,5.483501,0
|
|
2019-02-12,8.440000,8.440000,8.440000,8.440000,5.522762,0
|
|
2019-02-13,8.470000,8.470000,8.470000,8.470000,5.542394,0
|
|
2019-02-14,8.530000,8.530000,8.530000,8.530000,5.581655,0
|
|
2019-02-15,8.520000,8.520000,8.520000,8.520000,5.575112,0
|
|
2019-02-19,8.580000,8.580000,8.580000,8.580000,5.614372,0
|
|
2019-02-20,8.640000,8.640000,8.640000,8.640000,5.653634,0
|
|
2019-02-21,8.630000,8.630000,8.630000,8.630000,5.647090,0
|
|
2019-02-22,8.720000,8.720000,8.720000,8.720000,5.705982,0
|
|
2019-02-25,8.860000,8.860000,8.860000,8.860000,5.797592,0
|
|
2019-02-26,8.840000,8.840000,8.840000,8.840000,5.784505,0
|
|
2019-02-27,8.840000,8.840000,8.840000,8.840000,5.784505,0
|
|
2019-02-28,8.750000,8.750000,8.750000,8.750000,5.725613,0
|
|
2019-03-01,8.840000,8.840000,8.840000,8.840000,5.784505,0
|
|
2019-03-04,8.840000,8.840000,8.840000,8.840000,5.784505,0
|
|
2019-03-05,8.910000,8.910000,8.910000,8.910000,5.830309,0
|
|
2019-03-06,8.930000,8.930000,8.930000,8.930000,5.843397,0
|
|
2019-03-07,8.810000,8.810000,8.810000,8.810000,5.764874,0
|
|
2019-03-08,8.700000,8.700000,8.700000,8.700000,5.692895,0
|
|
2019-03-11,8.850000,8.850000,8.850000,8.850000,5.791049,0
|
|
2019-03-12,8.900000,8.900000,8.900000,8.900000,5.823766,0
|
|
2019-03-13,8.880000,8.880000,8.880000,8.880000,5.810679,0
|
|
2019-03-14,8.860000,8.860000,8.860000,8.860000,5.797592,0
|
|
2019-03-15,8.930000,8.930000,8.930000,8.930000,5.843397,0
|
|
2019-03-18,8.990000,8.990000,8.990000,8.990000,5.882658,0
|
|
2019-03-19,8.980000,8.980000,8.980000,8.980000,5.876115,0
|
|
2019-03-20,9.040000,9.040000,9.040000,9.040000,5.915376,0
|
|
2019-03-21,9.090000,9.090000,9.090000,9.090000,5.948094,0
|
|
2019-03-22,8.950000,8.950000,8.950000,8.950000,5.856484,0
|
|
2019-03-25,8.900000,8.900000,8.900000,8.900000,5.823766,0
|
|
2019-03-26,8.930000,8.930000,8.930000,8.930000,5.843397,0
|
|
2019-03-27,8.920000,8.920000,8.920000,8.920000,5.836854,0
|
|
2019-03-28,8.960000,8.960000,8.960000,8.960000,5.863028,0
|
|
2019-03-29,9.080000,9.080000,9.080000,9.080000,5.941550,0
|
|
2019-04-01,9.170000,9.170000,9.170000,9.170000,6.000442,0
|
|
2019-04-02,9.190000,9.190000,9.190000,9.190000,6.013529,0
|
|
2019-04-03,9.220000,9.220000,9.220000,9.220000,6.033161,0
|
|
2019-04-04,9.180000,9.180000,9.180000,9.180000,6.006986,0
|
|
2019-04-05,9.220000,9.220000,9.220000,9.220000,6.033161,0
|
|
2019-04-08,9.170000,9.170000,9.170000,9.170000,6.000442,0
|
|
2019-04-09,9.230000,9.230000,9.230000,9.230000,6.039704,0
|
|
2019-04-10,9.280000,9.280000,9.280000,9.280000,6.072421,0
|
|
2019-04-11,9.210000,9.210000,9.210000,9.210000,6.026617,0
|
|
2019-04-12,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2019-04-15,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2019-04-16,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2019-04-17,9.280000,9.280000,9.280000,9.280000,6.072421,0
|
|
2019-04-18,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2019-04-22,9.220000,9.220000,9.220000,9.220000,6.033161,0
|
|
2019-04-23,9.270000,9.270000,9.270000,9.270000,6.065878,0
|
|
2019-04-24,9.210000,9.210000,9.210000,9.210000,6.026617,0
|
|
2019-04-25,9.130000,9.130000,9.130000,9.130000,5.974268,0
|
|
2019-04-26,9.120000,9.120000,9.120000,9.120000,5.967724,0
|
|
2019-04-29,9.110000,9.110000,9.110000,9.110000,5.961180,0
|
|
2019-04-30,9.130000,9.130000,9.130000,9.130000,5.974268,0
|
|
2019-05-01,9.100000,9.100000,9.100000,9.100000,5.954638,0
|
|
2019-05-02,9.150000,9.150000,9.150000,9.150000,5.987355,0
|
|
2019-05-03,9.230000,9.230000,9.230000,9.230000,6.039704,0
|
|
2019-05-06,9.040000,9.040000,9.040000,9.040000,5.915376,0
|
|
2019-05-07,8.980000,8.980000,8.980000,8.980000,5.876115,0
|
|
2019-05-08,9.030000,9.030000,9.030000,9.030000,5.908832,0
|
|
2019-05-09,8.830000,8.830000,8.830000,8.830000,5.777961,0
|
|
2019-05-10,8.920000,8.920000,8.920000,8.920000,5.836854,0
|
|
2019-05-13,8.650000,8.650000,8.650000,8.650000,5.660177,0
|
|
2019-05-14,8.670000,8.670000,8.670000,8.670000,5.673265,0
|
|
2019-05-15,8.770000,8.770000,8.770000,8.770000,5.738700,0
|
|
2019-05-16,8.790000,8.790000,8.790000,8.790000,5.751788,0
|
|
2019-05-17,8.640000,8.640000,8.640000,8.640000,5.653634,0
|
|
2019-05-20,8.620000,8.620000,8.620000,8.620000,5.640547,0
|
|
2019-05-21,8.670000,8.670000,8.670000,8.670000,5.673265,0
|
|
2019-05-22,8.700000,8.700000,8.700000,8.700000,5.692895,0
|
|
2019-05-23,8.560000,8.560000,8.560000,8.560000,5.601285,0
|
|
2019-05-24,8.590000,8.590000,8.590000,8.590000,5.620916,0
|
|
2019-05-28,8.660000,8.660000,8.660000,8.660000,5.666720,0
|
|
2019-05-29,8.660000,8.660000,8.660000,8.660000,5.666720,0
|
|
2019-05-30,8.660000,8.660000,8.660000,8.660000,5.666720,0
|
|
2019-05-31,8.680000,8.680000,8.680000,8.680000,5.679808,0
|
|
2019-06-03,8.690000,8.690000,8.690000,8.690000,5.686351,0
|
|
2019-06-04,8.700000,8.700000,8.700000,8.700000,5.692895,0
|
|
2019-06-05,8.670000,8.670000,8.670000,8.670000,5.673265,0
|
|
2019-06-06,8.660000,8.660000,8.660000,8.660000,5.666720,0
|
|
2019-06-07,8.700000,8.700000,8.700000,8.700000,5.692895,0
|
|
2019-06-10,8.770000,8.770000,8.770000,8.770000,5.738700,0
|
|
2019-06-11,8.880000,8.880000,8.880000,8.880000,5.810679,0
|
|
2019-06-12,8.810000,8.810000,8.810000,8.810000,5.764874,0
|
|
2019-06-13,8.830000,8.830000,8.830000,8.830000,5.777961,0
|
|
2019-06-14,8.770000,8.770000,8.770000,8.770000,5.738700,0
|
|
2019-06-17,8.750000,8.750000,8.750000,8.750000,5.725613,0
|
|
2019-06-18,8.830000,8.830000,8.830000,8.830000,5.777961,0
|
|
2019-06-19,8.920000,8.920000,8.920000,8.920000,5.836854,0
|
|
2019-06-20,9.050000,9.050000,9.050000,9.050000,5.921920,0
|
|
2019-06-21,9.040000,9.040000,9.040000,9.040000,5.915376,0
|
|
2019-06-24,9.050000,9.050000,9.050000,9.050000,5.921920,0
|
|
2019-06-25,8.970000,8.970000,8.970000,8.970000,5.869572,0
|
|
2019-06-26,9.010000,9.010000,9.010000,9.010000,5.895746,0
|
|
2019-06-27,9.080000,9.080000,9.080000,9.080000,5.941550,0
|
|
2019-06-28,9.100000,9.100000,9.100000,9.100000,5.954638,0
|
|
2019-07-01,9.230000,9.230000,9.230000,9.230000,6.039704,0
|
|
2019-07-02,9.210000,9.210000,9.210000,9.210000,6.026617,0
|
|
2019-07-03,9.170000,9.170000,9.170000,9.170000,6.000442,0
|
|
2019-07-05,9.180000,9.180000,9.180000,9.180000,6.006986,0
|
|
2019-07-08,9.060000,9.060000,9.060000,9.060000,5.928463,0
|
|
2019-07-09,9.060000,9.060000,9.060000,9.060000,5.928463,0
|
|
2019-07-10,9.160000,9.160000,9.160000,9.160000,5.993899,0
|
|
2019-07-11,9.200000,9.200000,9.200000,9.200000,6.020073,0
|
|
2019-07-12,9.180000,9.180000,9.180000,9.180000,6.006986,0
|
|
2019-07-15,9.190000,9.190000,9.190000,9.190000,6.013529,0
|
|
2019-07-16,9.190000,9.190000,9.190000,9.190000,6.013529,0
|
|
2019-07-17,9.150000,9.150000,9.150000,9.150000,5.987355,0
|
|
2019-07-18,9.180000,9.180000,9.180000,9.180000,6.006986,0
|
|
2019-07-19,9.150000,9.150000,9.150000,9.150000,5.987355,0
|
|
2019-07-22,9.140000,9.140000,9.140000,9.140000,5.980812,0
|
|
2019-07-23,9.140000,9.140000,9.140000,9.140000,5.980812,0
|
|
2019-07-24,9.150000,9.150000,9.150000,9.150000,5.987355,0
|
|
2019-07-25,9.110000,9.110000,9.110000,9.110000,5.961180,0
|
|
2019-07-26,9.120000,9.120000,9.120000,9.120000,5.967724,0
|
|
2019-07-29,9.050000,9.050000,9.050000,9.050000,5.921920,0
|
|
2019-07-30,9.010000,9.010000,9.010000,9.010000,5.895746,0
|
|
2019-07-31,8.970000,8.970000,8.970000,8.970000,5.869572,0
|
|
2019-08-01,8.920000,8.920000,8.920000,8.920000,5.836854,0
|
|
2019-08-02,8.790000,8.790000,8.790000,8.790000,5.751788,0
|
|
2019-08-05,8.510000,8.510000,8.510000,8.510000,5.568568,0
|
|
2019-08-06,8.580000,8.580000,8.580000,8.580000,5.614372,0
|
|
2019-08-07,8.630000,8.630000,8.630000,8.630000,5.647090,0
|
|
2019-08-08,8.820000,8.820000,8.820000,8.820000,5.771417,0
|
|
2019-08-09,8.810000,8.810000,8.810000,8.810000,5.764874,0
|
|
2019-08-12,8.730000,8.730000,8.730000,8.730000,5.712525,0
|
|
2019-08-13,8.790000,8.790000,8.790000,8.790000,5.751788,0
|
|
2019-08-14,8.610000,8.610000,8.610000,8.610000,5.634003,0
|
|
2019-08-15,8.640000,8.640000,8.640000,8.640000,5.653634,0
|
|
2019-08-16,8.690000,8.690000,8.690000,8.690000,5.686351,0
|
|
2019-08-19,8.700000,8.700000,8.700000,8.700000,5.692895,0
|
|
2019-08-20,8.730000,8.730000,8.730000,8.730000,5.712525,0
|
|
2019-08-21,8.770000,8.770000,8.770000,8.770000,5.738700,0
|
|
2019-08-22,8.700000,8.700000,8.700000,8.700000,5.692895,0
|
|
2019-08-23,8.570000,8.570000,8.570000,8.570000,5.607829,0
|
|
2019-08-26,8.520000,8.520000,8.520000,8.520000,5.575112,0
|
|
2019-08-27,8.570000,8.570000,8.570000,8.570000,5.607829,0
|
|
2019-08-28,8.590000,8.590000,8.590000,8.590000,5.620916,0
|
|
2019-08-29,8.660000,8.660000,8.660000,8.660000,5.666720,0
|
|
2019-08-30,8.710000,8.710000,8.710000,8.710000,5.699439,0
|
|
2019-09-03,8.690000,8.690000,8.690000,8.690000,5.686351,0
|
|
2019-09-04,8.760000,8.760000,8.760000,8.760000,5.732157,0
|
|
2019-09-05,8.840000,8.840000,8.840000,8.840000,5.784505,0
|
|
2019-09-06,8.840000,8.840000,8.840000,8.840000,5.784505,0
|
|
2019-09-09,8.840000,8.840000,8.840000,8.840000,5.784505,0
|
|
2019-09-10,8.830000,8.830000,8.830000,8.830000,5.777961,0
|
|
2019-09-11,8.850000,8.850000,8.850000,8.850000,5.791049,0
|
|
2019-09-12,8.930000,8.930000,8.930000,8.930000,5.843397,0
|
|
2019-09-13,8.960000,8.960000,8.960000,8.960000,5.863028,0
|
|
2019-09-16,9.000000,9.000000,9.000000,9.000000,5.889202,0
|
|
2019-09-17,8.970000,8.970000,8.970000,8.970000,5.869572,0
|
|
2019-09-18,9.010000,9.010000,9.010000,9.010000,5.895746,0
|
|
2019-09-19,9.000000,9.000000,9.000000,9.000000,5.889202,0
|
|
2019-09-20,9.020000,9.020000,9.020000,9.020000,5.902289,0
|
|
2019-09-23,9.040000,9.040000,9.040000,9.040000,5.915376,0
|
|
2019-09-24,9.010000,9.010000,9.010000,9.010000,5.895746,0
|
|
2019-09-25,8.950000,8.950000,8.950000,8.950000,5.856484,0
|
|
2019-09-26,9.000000,9.000000,9.000000,9.000000,5.889202,0
|
|
2019-09-27,8.960000,8.960000,8.960000,8.960000,5.863028,0
|
|
2019-09-30,8.940000,8.940000,8.940000,8.940000,5.849940,0
|
|
2019-10-01,8.860000,8.860000,8.860000,8.860000,5.797592,0
|
|
2019-10-02,8.830000,8.830000,8.830000,8.830000,5.777961,0
|
|
2019-10-03,8.910000,8.910000,8.910000,8.910000,5.830309,0
|
|
2019-10-04,8.980000,8.980000,8.980000,8.980000,5.876115,0
|
|
2019-10-07,8.930000,8.930000,8.930000,8.930000,5.843397,0
|
|
2019-10-08,8.890000,8.890000,8.890000,8.890000,5.817223,0
|
|
2019-10-09,8.950000,8.950000,8.950000,8.950000,5.856484,0
|
|
2019-10-10,9.000000,9.000000,9.000000,9.000000,5.889202,0
|
|
2019-10-11,9.100000,9.100000,9.100000,9.100000,5.954638,0
|
|
2019-10-14,9.090000,9.090000,9.090000,9.090000,5.948094,0
|
|
2019-10-15,9.100000,9.100000,9.100000,9.100000,5.954638,0
|
|
2019-10-16,9.080000,9.080000,9.080000,9.080000,5.941550,0
|
|
2019-10-17,9.070000,9.070000,9.070000,9.070000,5.935007,0
|
|
2019-10-18,9.100000,9.100000,9.100000,9.100000,5.954638,0
|
|
2019-10-21,9.110000,9.110000,9.110000,9.110000,5.961180,0
|
|
2019-10-22,9.120000,9.120000,9.120000,9.120000,5.967724,0
|
|
2019-10-23,9.120000,9.120000,9.120000,9.120000,5.967724,0
|
|
2019-10-24,9.120000,9.120000,9.120000,9.120000,5.967724,0
|
|
2019-10-25,9.130000,9.130000,9.130000,9.130000,5.974268,0
|
|
2019-10-28,9.190000,9.190000,9.190000,9.190000,6.013529,0
|
|
2019-10-29,9.230000,9.230000,9.230000,9.230000,6.039704,0
|
|
2019-10-30,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2019-10-31,9.220000,9.220000,9.220000,9.220000,6.033161,0
|
|
2019-11-01,9.320000,9.320000,9.320000,9.320000,6.098596,0
|
|
2019-11-04,9.330000,9.330000,9.330000,9.330000,6.105139,0
|
|
2019-11-05,9.380000,9.380000,9.380000,9.380000,6.137857,0
|
|
2019-11-06,9.340000,9.340000,9.340000,9.340000,6.111683,0
|
|
2019-11-07,9.310000,9.310000,9.310000,9.310000,6.092052,0
|
|
2019-11-08,9.230000,9.230000,9.230000,9.230000,6.039704,0
|
|
2019-11-11,9.200000,9.200000,9.200000,9.200000,6.020073,0
|
|
2019-11-12,9.230000,9.230000,9.230000,9.230000,6.039704,0
|
|
2019-11-13,9.230000,9.230000,9.230000,9.230000,6.039704,0
|
|
2019-11-14,9.180000,9.180000,9.180000,9.180000,6.006986,0
|
|
2019-11-15,9.220000,9.220000,9.220000,9.220000,6.033161,0
|
|
2019-11-18,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2019-11-19,9.250000,9.250000,9.250000,9.250000,6.052791,0
|
|
2019-11-20,9.190000,9.190000,9.190000,9.190000,6.013529,0
|
|
2019-11-21,9.170000,9.170000,9.170000,9.170000,6.000442,0
|
|
2019-11-22,9.150000,9.150000,9.150000,9.150000,5.987355,0
|
|
2019-11-25,9.180000,9.180000,9.180000,9.180000,6.006986,0
|
|
2019-11-26,9.190000,9.190000,9.190000,9.190000,6.013529,0
|
|
2019-11-27,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2019-11-29,9.120000,9.120000,9.120000,9.120000,5.967724,0
|
|
2019-12-02,9.040000,9.040000,9.040000,9.040000,5.915376,0
|
|
2019-12-03,9.050000,9.050000,9.050000,9.050000,5.921920,0
|
|
2019-12-04,9.070000,9.070000,9.070000,9.070000,5.935007,0
|
|
2019-12-05,9.090000,9.090000,9.090000,9.090000,5.948094,0
|
|
2019-12-06,9.170000,9.170000,9.170000,9.170000,6.000442,0
|
|
2019-12-09,9.120000,9.120000,9.120000,9.120000,5.967724,0
|
|
2019-12-10,9.140000,9.140000,9.140000,9.140000,5.980812,0
|
|
2019-12-11,9.210000,9.210000,9.210000,9.210000,6.026617,0
|
|
2019-12-12,9.300000,9.300000,9.300000,9.300000,6.085509,0
|
|
2019-12-13,9.350000,9.350000,9.350000,9.350000,6.118227,0
|
|
2019-12-16,9.370000,9.370000,9.370000,9.370000,6.131313,0
|
|
2019-12-17,9.410000,9.410000,9.410000,9.410000,6.157488,0
|
|
2019-12-18,9.400000,9.400000,9.400000,9.400000,6.150945,0
|
|
2019-12-19,9.430000,9.430000,9.430000,9.430000,6.170575,0
|
|
2019-12-20,9.430000,9.430000,9.430000,9.430000,6.170575,0
|
|
2019-12-23,9.440000,9.440000,9.440000,9.440000,6.177118,0
|
|
2019-12-24,9.470000,9.470000,9.470000,9.470000,6.196749,0
|
|
2019-12-26,9.550000,9.550000,9.550000,9.550000,6.249097,0
|
|
2019-12-27,9.630000,9.630000,9.630000,9.630000,6.301446,0
|
|
2019-12-30,9.680000,9.680000,9.680000,9.680000,6.334164,0
|
|
2019-12-31,9.710000,9.710000,9.710000,9.710000,6.353795,0
|
|
2020-01-02,9.780000,9.780000,9.780000,9.780000,6.399600,0
|
|
2020-01-03,9.700000,9.700000,9.700000,9.700000,6.347251,0
|
|
2020-01-06,9.630000,9.630000,9.630000,9.630000,6.301446,0
|
|
2020-01-07,9.610000,9.610000,9.610000,9.610000,6.288359,0
|
|
2020-01-08,9.560000,9.560000,9.560000,9.560000,6.255641,0
|
|
2020-01-09,9.730000,9.730000,9.730000,9.730000,6.366881,0
|
|
2020-01-10,9.750000,9.750000,9.750000,9.750000,6.379969,0
|
|
2020-01-13,9.890000,9.890000,9.890000,9.890000,6.471579,0
|
|
2020-01-14,9.920000,9.920000,9.920000,9.920000,6.491209,0
|
|
2020-01-15,9.930000,9.930000,9.930000,9.930000,6.497753,0
|
|
2020-01-16,9.980000,9.980000,9.980000,9.980000,6.530470,0
|
|
2020-01-17,10.000000,10.000000,10.000000,10.000000,6.543558,0
|
|
2020-01-21,9.960000,9.960000,9.960000,9.960000,6.517384,0
|
|
2020-01-22,10.080000,10.080000,10.080000,10.080000,6.595906,0
|
|
2020-01-23,9.950000,9.950000,9.950000,9.950000,6.510839,0
|
|
2020-01-24,9.930000,9.930000,9.930000,9.930000,6.497753,0
|
|
2020-01-27,9.800000,9.800000,9.800000,9.800000,6.412687,0
|
|
2020-01-28,9.850000,9.850000,9.850000,9.850000,6.445405,0
|
|
2020-01-29,9.860000,9.860000,9.860000,9.860000,6.451948,0
|
|
2020-01-30,9.630000,9.630000,9.630000,9.630000,6.301446,0
|
|
2020-01-31,9.440000,9.440000,9.440000,9.440000,6.177118,0
|
|
2020-02-03,9.410000,9.410000,9.410000,9.410000,6.157488,0
|
|
2020-02-04,9.740000,9.740000,9.740000,9.740000,6.373425,0
|
|
2020-02-05,9.780000,9.780000,9.780000,9.780000,6.399600,0
|
|
2020-02-06,9.900000,9.900000,9.900000,9.900000,6.478122,0
|
|
2020-02-07,9.810000,9.810000,9.810000,9.810000,6.419230,0
|
|
2020-02-10,9.810000,9.810000,9.810000,9.810000,6.419230,0
|
|
2020-02-11,9.910000,9.910000,9.910000,9.910000,6.484666,0
|
|
2020-02-12,10.020000,10.020000,10.020000,10.020000,6.556645,0
|
|
2020-02-13,10.050000,10.050000,10.050000,10.050000,6.576276,0
|
|
2020-02-14,10.090000,10.090000,10.090000,10.090000,6.602449,0
|
|
2020-02-18,10.100000,10.100000,10.100000,10.100000,6.608993,0
|
|
2020-02-19,10.140000,10.140000,10.140000,10.140000,6.635168,0
|
|
2020-02-20,10.090000,10.090000,10.090000,10.090000,6.602449,0
|
|
2020-02-21,10.040000,10.040000,10.040000,10.040000,6.569732,0
|
|
2020-02-24,9.810000,9.810000,9.810000,9.810000,6.419230,0
|
|
2020-02-25,9.750000,9.750000,9.750000,9.750000,6.379969,0
|
|
2020-02-26,9.650000,9.650000,9.650000,9.650000,6.314533,0
|
|
2020-02-27,9.410000,9.410000,9.410000,9.410000,6.157488,0
|
|
2020-02-28,9.280000,9.280000,9.280000,9.280000,6.072421,0
|
|
2020-03-02,9.630000,9.630000,9.630000,9.630000,6.301446,0
|
|
2020-03-03,9.470000,9.470000,9.470000,9.470000,6.196749,0
|
|
2020-03-04,9.610000,9.610000,9.610000,9.610000,6.288359,0
|
|
2020-03-05,9.400000,9.400000,9.400000,9.400000,6.150945,0
|
|
2020-03-06,9.340000,9.340000,9.340000,9.340000,6.111683,0
|
|
2020-03-09,8.830000,8.830000,8.830000,8.830000,5.777961,0
|
|
2020-03-10,9.090000,9.090000,9.090000,9.090000,5.948094,0
|
|
2020-03-11,8.810000,8.810000,8.810000,8.810000,5.764874,0
|
|
2020-03-12,8.090000,8.090000,8.090000,8.090000,5.293738,0
|
|
2020-03-13,8.570000,8.570000,8.570000,8.570000,5.607829,0
|
|
2020-03-16,7.680000,7.680000,7.680000,7.680000,5.025452,0
|
|
2020-03-17,7.910000,7.910000,7.910000,7.910000,5.175954,0
|
|
2020-03-18,7.420000,7.420000,7.420000,7.420000,4.855320,0
|
|
2020-03-19,7.170000,7.170000,7.170000,7.170000,4.691731,0
|
|
2020-03-20,7.280000,7.280000,7.280000,7.280000,4.763710,0
|
|
2020-03-23,7.070000,7.070000,7.070000,7.070000,4.626295,0
|
|
2020-03-24,7.620000,7.620000,7.620000,7.620000,4.986191,0
|
|
2020-03-25,7.910000,7.910000,7.910000,7.910000,5.175954,0
|
|
2020-03-26,8.280000,8.280000,8.280000,8.280000,5.418066,0
|
|
2020-03-27,7.940000,7.940000,7.940000,7.940000,5.195585,0
|
|
2020-03-30,8.110000,8.110000,8.110000,8.110000,5.306825,0
|
|
2020-03-31,7.980000,7.980000,7.980000,7.980000,5.221759,0
|
|
2020-04-01,7.800000,7.800000,7.800000,7.800000,5.103975,0
|
|
2020-04-02,8.060000,8.060000,8.060000,8.060000,5.274108,0
|
|
2020-04-03,7.890000,7.890000,7.890000,7.890000,5.162867,0
|
|
2020-04-06,8.270000,8.270000,8.270000,8.270000,5.411523,0
|
|
2020-04-07,8.450000,8.450000,8.450000,8.450000,5.529306,0
|
|
2020-04-08,8.640000,8.640000,8.640000,8.640000,5.653634,0
|
|
2020-04-09,8.670000,8.670000,8.670000,8.670000,5.673265,0
|
|
2020-04-13,8.620000,8.620000,8.620000,8.620000,5.640547,0
|
|
2020-04-14,8.830000,8.830000,8.830000,8.830000,5.777961,0
|
|
2020-04-15,8.710000,8.710000,8.710000,8.710000,5.699439,0
|
|
2020-04-16,8.800000,8.800000,8.800000,8.800000,5.758331,0
|
|
2020-04-17,8.950000,8.950000,8.950000,8.950000,5.856484,0
|
|
2020-04-20,8.950000,8.950000,8.950000,8.950000,5.856484,0
|
|
2020-04-21,8.730000,8.730000,8.730000,8.730000,5.712525,0
|
|
2020-04-22,8.990000,8.990000,8.990000,8.990000,5.882658,0
|
|
2020-04-23,8.950000,8.950000,8.950000,8.950000,5.856484,0
|
|
2020-04-24,8.850000,8.850000,8.850000,8.850000,5.791049,0
|
|
2020-04-27,8.970000,8.970000,8.970000,8.970000,5.869572,0
|
|
2020-04-28,9.090000,9.090000,9.090000,9.090000,5.948094,0
|
|
2020-04-29,9.340000,9.340000,9.340000,9.340000,6.111683,0
|
|
2020-04-30,9.270000,9.270000,9.270000,9.270000,6.065878,0
|
|
2020-05-01,9.100000,9.100000,9.100000,9.100000,5.954638,0
|
|
2020-05-04,9.160000,9.160000,9.160000,9.160000,5.993899,0
|
|
2020-05-05,9.200000,9.200000,9.200000,9.200000,6.020073,0
|
|
2020-05-06,9.240000,9.240000,9.240000,9.240000,6.046247,0
|
|
2020-05-07,9.330000,9.330000,9.330000,9.330000,6.105139,0
|
|
2020-05-08,9.460000,9.460000,9.460000,9.460000,6.190206,0
|
|
2020-05-11,9.440000,9.440000,9.440000,9.440000,6.177118,0
|
|
2020-05-12,9.330000,9.330000,9.330000,9.330000,6.105139,0
|
|
2020-05-13,9.340000,9.340000,9.340000,9.340000,6.111683,0
|
|
2020-05-14,9.400000,9.400000,9.400000,9.400000,6.150945,0
|
|
2020-05-15,9.350000,9.350000,9.350000,9.350000,6.118227,0
|
|
2020-05-18,9.500000,9.500000,9.500000,9.500000,6.216380,0
|
|
2020-05-19,9.490000,9.490000,9.490000,9.490000,6.209836,0
|
|
2020-05-20,9.570000,9.570000,9.570000,9.570000,6.262185,0
|
|
2020-05-21,9.530000,9.530000,9.530000,9.530000,6.236010,0
|
|
2020-05-22,9.410000,9.410000,9.410000,9.410000,6.157488,0
|
|
2020-05-26,9.600000,9.600000,9.600000,9.600000,6.281816,0
|
|
2020-05-27,9.660000,9.660000,9.660000,9.660000,6.321077,0
|
|
2020-05-28,9.570000,9.570000,9.570000,9.570000,6.262185,0
|
|
2020-05-29,9.690000,9.690000,9.690000,9.690000,6.340707,0
|
|
2020-06-01,9.900000,9.900000,9.900000,9.900000,6.478122,0
|
|
2020-06-02,9.960000,9.960000,9.960000,9.960000,6.517384,0
|
|
2020-06-03,10.120000,10.120000,10.120000,10.120000,6.622080,0
|
|
2020-06-04,10.080000,10.080000,10.080000,10.080000,6.595906,0
|
|
2020-06-05,10.220000,10.220000,10.220000,10.220000,6.687516,0
|
|
2020-06-08,10.300000,10.300000,10.300000,10.300000,6.739865,0
|
|
2020-06-09,10.230000,10.230000,10.230000,10.230000,6.694059,0
|
|
2020-06-10,10.300000,10.300000,10.300000,10.300000,6.739865,0
|
|
2020-06-11,9.930000,9.930000,9.930000,9.930000,6.497753,0
|
|
2020-06-12,10.070000,10.070000,10.070000,10.070000,6.589363,0
|
|
2020-06-15,10.020000,10.020000,10.020000,10.020000,6.556645,0
|
|
2020-06-16,10.120000,10.120000,10.120000,10.120000,6.622080,0
|
|
2020-06-17,10.210000,10.210000,10.210000,10.210000,6.680973,0
|
|
2020-06-18,10.180000,10.180000,10.180000,10.180000,6.661342,0
|
|
2020-06-19,10.240000,10.240000,10.240000,10.240000,6.700603,0
|
|
2020-06-22,10.370000,10.370000,10.370000,10.370000,6.785669,0
|
|
2020-06-23,10.510000,10.510000,10.510000,10.510000,6.877279,0
|
|
2020-06-24,10.410000,10.410000,10.410000,10.410000,6.811844,0
|
|
2020-06-25,10.470000,10.470000,10.470000,10.470000,6.851105,0
|
|
2020-06-26,10.310000,10.310000,10.310000,10.310000,6.746408,0
|
|
2020-06-29,10.410000,10.410000,10.410000,10.410000,6.811844,0
|
|
2020-06-30,10.550000,10.550000,10.550000,10.550000,6.903454,0
|
|
2020-07-01,10.600000,10.600000,10.600000,10.600000,6.936172,0
|
|
2020-07-02,10.670000,10.670000,10.670000,10.670000,6.981976,0
|
|
2020-07-06,10.970000,10.970000,10.970000,10.970000,7.178283,0
|
|
2020-07-07,10.960000,10.960000,10.960000,10.960000,7.171739,0
|
|
2020-07-08,11.170000,11.170000,11.170000,11.170000,7.309154,0
|
|
2020-07-09,11.280000,11.280000,11.280000,11.280000,7.381133,0
|
|
2020-07-10,11.290000,11.290000,11.290000,11.290000,7.387677,0
|
|
2020-07-13,11.130000,11.130000,11.130000,11.130000,7.282980,0
|
|
2020-07-14,11.160000,11.160000,11.160000,11.160000,7.302610,0
|
|
2020-07-15,11.070000,11.070000,11.070000,11.070000,7.243717,0
|
|
2020-07-16,10.820000,10.820000,10.820000,10.820000,7.080129,0
|
|
2020-07-17,10.900000,10.900000,10.900000,10.900000,7.132477,0
|
|
2020-07-20,11.040000,11.040000,11.040000,11.040000,7.224088,0
|
|
2020-07-21,11.250000,11.250000,11.250000,11.250000,7.361503,0
|
|
2020-07-22,11.300000,11.300000,11.300000,11.300000,7.394220,0
|
|
2020-07-23,11.280000,11.280000,11.280000,11.280000,7.381133,0
|
|
2020-07-24,11.120000,11.120000,11.120000,11.120000,7.276436,0
|
|
2020-07-27,11.290000,11.290000,11.290000,11.290000,7.387677,0
|
|
2020-07-28,11.260000,11.260000,11.260000,11.260000,7.368045,0
|
|
2020-07-29,11.500000,11.500000,11.500000,11.500000,7.525092,0
|
|
2020-07-30,11.430000,11.430000,11.430000,11.430000,7.479287,0
|
|
2020-07-31,11.430000,11.430000,11.430000,11.430000,7.479287,0
|
|
2020-08-03,11.540000,11.540000,11.540000,11.540000,7.551266,0
|
|
2020-08-04,11.580000,11.580000,11.580000,11.580000,7.577440,0
|
|
2020-08-05,11.840000,11.840000,11.840000,11.840000,7.747572,0
|
|
2020-08-06,11.950000,11.950000,11.950000,11.950000,7.819551,0
|
|
2020-08-07,11.840000,11.840000,11.840000,11.840000,7.747572,0
|
|
2020-08-10,11.740000,11.740000,11.740000,11.740000,7.682136,0
|
|
2020-08-11,11.750000,11.750000,11.750000,11.750000,7.688681,0
|
|
2020-08-12,11.680000,11.680000,11.680000,11.680000,7.642876,0
|
|
2020-08-13,11.670000,11.670000,11.670000,11.670000,7.636332,0
|
|
2020-08-14,11.670000,11.670000,11.670000,11.670000,7.636332,0
|
|
2020-08-17,11.710000,11.710000,11.710000,11.710000,7.662507,0
|
|
2020-08-18,11.780000,11.780000,11.780000,11.780000,7.708311,0
|
|
2020-08-19,11.770000,11.770000,11.770000,11.770000,7.701767,0
|
|
2020-08-20,11.590000,11.590000,11.590000,11.590000,7.583983,0
|
|
2020-08-21,11.650000,11.650000,11.650000,11.650000,7.623244,0
|
|
2020-08-24,11.820000,11.820000,11.820000,11.820000,7.734485,0
|
|
2020-08-25,11.900000,11.900000,11.900000,11.900000,7.786834,0
|
|
2020-08-26,11.900000,11.900000,11.900000,11.900000,7.786834,0
|
|
2020-08-27,11.870000,11.870000,11.870000,11.870000,7.767203,0
|
|
2020-08-28,11.990000,11.990000,11.990000,11.990000,7.845726,0
|
|
2020-08-31,11.890000,11.890000,11.890000,11.890000,7.780291,0
|
|
2020-09-01,12.010000,12.010000,12.010000,12.010000,7.858814,0
|
|
2020-09-02,12.120000,12.120000,12.120000,12.120000,7.930792,0
|
|
2020-09-03,11.950000,11.950000,11.950000,11.950000,7.819551,0
|
|
2020-09-04,11.940000,11.940000,11.940000,11.940000,7.813007,0
|
|
2020-09-08,11.740000,11.740000,11.740000,11.740000,7.682136,0
|
|
2020-09-09,11.830000,11.830000,11.830000,11.830000,7.741029,0
|
|
2020-09-10,11.650000,11.650000,11.650000,11.650000,7.623244,0
|
|
2020-09-11,11.710000,11.710000,11.710000,11.710000,7.662507,0
|
|
2020-09-14,11.960000,11.960000,11.960000,11.960000,7.826095,0
|
|
2020-09-15,12.040000,12.040000,12.040000,12.040000,7.878443,0
|
|
2020-09-16,12.050000,12.050000,12.050000,12.050000,7.884987,0
|
|
2020-09-17,11.990000,11.990000,11.990000,11.990000,7.845726,0
|
|
2020-09-18,11.980000,11.980000,11.980000,11.980000,7.839182,0
|
|
2020-09-21,11.770000,11.770000,11.770000,11.770000,7.701767,0
|
|
2020-09-22,11.670000,11.670000,11.670000,11.670000,7.636332,0
|
|
2020-09-23,11.540000,11.540000,11.540000,11.540000,7.551266,0
|
|
2020-09-24,11.410000,11.410000,11.410000,11.410000,7.466199,0
|
|
2020-09-25,11.460000,11.460000,11.460000,11.460000,7.498918,0
|
|
2020-09-28,11.570000,11.570000,11.570000,11.570000,7.570896,0
|
|
2020-09-29,11.610000,11.610000,11.610000,11.610000,7.597071,0
|
|
2020-09-30,11.650000,11.650000,11.650000,11.650000,7.623244,0
|
|
2020-10-01,11.690000,11.690000,11.690000,11.690000,7.649418,0
|
|
2020-10-02,11.600000,11.600000,11.600000,11.600000,7.590527,0
|
|
2020-10-05,11.760000,11.760000,11.760000,11.760000,7.695224,0
|
|
2020-10-06,11.720000,11.720000,11.720000,11.720000,7.669050,0
|
|
2020-10-07,11.800000,11.800000,11.800000,11.800000,7.721398,0
|
|
2020-10-08,11.830000,11.830000,11.830000,11.830000,7.741029,0
|
|
2020-10-09,11.940000,11.940000,11.940000,11.940000,7.813007,0
|
|
2020-10-12,12.080000,12.080000,12.080000,12.080000,7.904618,0
|
|
2020-10-13,12.020000,12.020000,12.020000,12.020000,7.865356,0
|
|
2020-10-14,12.000000,12.000000,12.000000,12.000000,7.852269,0
|
|
2020-10-15,11.930000,11.930000,11.930000,11.930000,7.806464,0
|
|
2020-10-16,11.930000,11.930000,11.930000,11.930000,7.806464,0
|
|
2020-10-19,11.770000,11.770000,11.770000,11.770000,7.701767,0
|
|
2020-10-20,11.920000,11.920000,11.920000,11.920000,7.799921,0
|
|
2020-10-21,11.960000,11.960000,11.960000,11.960000,7.826095,0
|
|
2020-10-22,11.940000,11.940000,11.940000,11.940000,7.813007,0
|
|
2020-10-23,11.840000,11.840000,11.840000,11.840000,7.747572,0
|
|
2020-10-26,11.700000,11.700000,11.700000,11.700000,7.655962,0
|
|
2020-10-27,11.730000,11.730000,11.730000,11.730000,7.675593,0
|
|
2020-10-28,11.600000,11.600000,11.600000,11.600000,7.590527,0
|
|
2020-10-29,11.720000,11.720000,11.720000,11.720000,7.669050,0
|
|
2020-10-30,11.570000,11.570000,11.570000,11.570000,7.570896,0
|
|
2020-11-02,11.610000,11.610000,11.610000,11.610000,7.597071,0
|
|
2020-11-03,11.780000,11.780000,11.780000,11.780000,7.708311,0
|
|
2020-11-04,12.000000,12.000000,12.000000,12.000000,7.852269,0
|
|
2020-11-05,12.330000,12.330000,12.330000,12.330000,8.068207,0
|
|
2020-11-06,12.390000,12.390000,12.390000,12.390000,8.107468,0
|
|
2020-11-09,12.480000,12.480000,12.480000,12.480000,8.166359,0
|
|
2020-11-10,12.260000,12.260000,12.260000,12.260000,8.022403,0
|
|
2020-11-11,12.350000,12.350000,12.350000,12.350000,8.081294,0
|
|
2020-11-12,12.290000,12.290000,12.290000,12.290000,8.042032,0
|
|
2020-11-13,12.470000,12.470000,12.470000,12.470000,8.159817,0
|
|
2020-11-16,12.610000,12.610000,12.610000,12.610000,8.251426,0
|
|
2020-11-17,12.640000,12.640000,12.640000,12.640000,8.271056,0
|
|
2020-11-18,12.600000,12.600000,12.600000,12.600000,8.244884,0
|
|
2020-11-19,12.710000,12.710000,12.710000,12.710000,8.316861,0
|
|
2020-11-20,12.890000,12.890000,12.890000,12.890000,8.434646,0
|
|
2020-11-23,13.080000,13.080000,13.080000,13.080000,8.558972,0
|
|
2020-11-24,13.140000,13.140000,13.140000,13.140000,8.598235,0
|
|
2020-11-25,13.110000,13.110000,13.110000,13.110000,8.578605,0
|
|
2020-11-27,13.350000,13.350000,13.350000,13.350000,8.735650,0
|
|
2020-11-30,13.210000,13.210000,13.210000,13.210000,8.644040,0
|
|
2020-12-01,13.290000,13.290000,13.290000,13.290000,8.696388,0
|
|
2020-12-02,13.350000,13.350000,13.350000,13.350000,8.735650,0
|
|
2020-12-03,13.350000,13.350000,13.350000,13.350000,8.735650,0
|
|
2020-12-04,13.550000,13.550000,13.550000,13.550000,8.866521,0
|
|
2020-12-07,13.480000,13.480000,13.480000,13.480000,8.820716,0
|
|
2020-12-08,13.500000,13.500000,13.500000,13.500000,8.833803,0
|
|
2020-12-09,13.450000,13.450000,13.450000,13.450000,8.801085,0
|
|
2020-12-10,13.560000,13.560000,13.560000,13.560000,8.873064,0
|
|
2020-12-11,13.560000,13.560000,13.560000,13.560000,8.873064,0
|
|
2020-12-14,13.490000,13.490000,13.490000,13.490000,8.827259,0
|
|
2020-12-15,13.560000,13.560000,13.560000,13.560000,8.873064,0
|
|
2020-12-16,13.730000,13.730000,13.730000,13.730000,8.984305,0
|
|
2020-12-17,13.830000,13.830000,13.830000,13.830000,9.049741,0
|
|
2020-12-18,13.740000,13.740000,13.740000,13.740000,8.990848,0
|
|
2020-12-21,13.550000,13.550000,13.550000,13.550000,8.866521,0
|
|
2020-12-22,13.390000,13.390000,13.390000,13.390000,8.761824,0
|
|
2020-12-23,13.590000,13.590000,13.590000,13.590000,8.892694,0
|
|
2020-12-24,13.620000,13.620000,13.620000,13.620000,8.912326,0
|
|
2020-12-28,13.680000,13.680000,13.680000,13.680000,8.951587,0
|
|
2020-12-29,13.700000,13.700000,13.700000,13.700000,8.964673,0
|
|
2020-12-30,13.850000,13.850000,13.850000,13.850000,9.062828,0
|
|
2020-12-31,13.900000,13.900000,13.900000,13.900000,9.095545,0
|
|
2021-01-04,14.030000,14.030000,14.030000,14.030000,9.180612,0
|
|
2021-01-05,14.220000,14.220000,14.220000,14.220000,9.304939,0
|
|
2021-01-06,14.310000,14.310000,14.310000,14.310000,9.363832,0
|
|
2021-01-07,14.430000,14.430000,14.430000,14.430000,9.442353,0
|
|
2021-01-08,14.510000,14.510000,14.510000,14.510000,9.494702,0
|
|
2021-01-11,14.430000,14.430000,14.430000,14.430000,9.442353,0
|
|
2021-01-12,14.470000,14.470000,14.470000,14.470000,9.468528,0
|
|
2021-01-13,14.380000,14.380000,14.380000,14.380000,9.409636,0
|
|
2021-01-14,14.470000,14.470000,14.470000,14.470000,9.468528,0
|
|
2021-01-15,14.410000,14.410000,14.410000,14.410000,9.429267,0
|
|
2021-01-19,14.470000,14.470000,14.470000,14.470000,9.468528,0
|
|
2021-01-20,14.770000,14.770000,14.770000,14.770000,9.664835,0
|
|
2021-01-21,14.740000,14.740000,14.740000,14.740000,9.645204,0
|
|
2021-01-22,14.770000,14.770000,14.770000,14.770000,9.664835,0
|
|
2021-01-25,14.770000,14.770000,14.770000,14.770000,9.664835,0
|
|
2021-01-26,14.620000,14.620000,14.620000,14.620000,9.566681,0
|
|
2021-01-27,14.430000,14.430000,14.430000,14.430000,9.442353,0
|
|
2021-01-28,14.290000,14.290000,14.290000,14.290000,9.350743,0
|
|
2021-01-29,13.980000,13.980000,13.980000,13.980000,9.147894,0
|
|
2021-02-01,14.390000,14.390000,14.390000,14.390000,9.416180,0
|
|
2021-02-02,14.640000,14.640000,14.640000,14.640000,9.579769,0
|
|
2021-02-03,14.770000,14.770000,14.770000,14.770000,9.664835,0
|
|
2021-02-04,14.700000,14.700000,14.700000,14.700000,9.619030,0
|
|
2021-02-05,14.770000,14.770000,14.770000,14.770000,9.664835,0
|
|
2021-02-08,14.960000,14.960000,14.960000,14.960000,9.789163,0
|
|
2021-02-09,15.090000,15.090000,15.090000,15.090000,9.874228,0
|
|
2021-02-10,15.150000,15.150000,15.150000,15.150000,9.913489,0
|
|
2021-02-11,15.300000,15.300000,15.300000,15.300000,10.011644,0
|
|
2021-02-12,15.390000,15.390000,15.390000,15.390000,10.070535,0
|
|
2021-02-16,15.600000,15.600000,15.600000,15.600000,10.207951,0
|
|
2021-02-17,15.600000,15.600000,15.600000,15.600000,10.207951,0
|
|
2021-02-18,15.480000,15.480000,15.480000,15.480000,10.129428,0
|
|
2021-02-19,15.540000,15.540000,15.540000,15.540000,10.168689,0
|
|
2021-02-22,15.410000,15.410000,15.410000,15.410000,10.083623,0
|
|
2021-02-23,15.390000,15.390000,15.390000,15.390000,10.070535,0
|
|
2021-02-24,15.290000,15.290000,15.290000,15.290000,10.005099,0
|
|
2021-02-25,15.130000,15.130000,15.130000,15.130000,9.900402,0
|
|
2021-02-26,14.930000,14.930000,14.930000,14.930000,9.769532,0
|
|
2021-03-01,15.160000,15.160000,15.160000,15.160000,9.920033,0
|
|
2021-03-02,15.130000,15.130000,15.130000,15.130000,9.900402,0
|
|
2021-03-03,15.130000,15.130000,15.130000,15.130000,9.900402,0
|
|
2021-03-04,14.920000,14.920000,14.920000,14.920000,9.762988,0
|
|
2021-03-05,14.950000,14.950000,14.950000,14.950000,9.782619,0
|
|
2021-03-08,14.530000,14.530000,14.530000,14.530000,9.507790,0
|
|
2021-03-09,14.470000,14.470000,14.470000,14.470000,9.468528,0
|
|
2021-03-10,14.530000,14.530000,14.530000,14.530000,9.507790,0
|
|
2021-03-11,14.800000,14.800000,14.800000,14.800000,9.684465,0
|
|
2021-03-12,14.760000,14.760000,14.760000,14.760000,9.658291,0
|
|
2021-03-15,14.750000,14.750000,14.750000,14.750000,9.651749,0
|
|
2021-03-16,14.840000,14.840000,14.840000,14.840000,9.710640,0
|
|
2021-03-17,14.850000,14.850000,14.850000,14.850000,9.717183,0
|
|
2021-03-18,14.650000,14.650000,14.650000,14.650000,9.586311,0
|
|
2021-03-19,14.670000,14.670000,14.670000,14.670000,9.599399,0
|
|
2021-03-22,14.680000,14.680000,14.680000,14.680000,9.605943,0
|
|
2021-03-23,14.500000,14.500000,14.500000,14.500000,9.488158,0
|
|
2021-03-24,14.350000,14.350000,14.350000,14.350000,9.390006,0
|
|
2021-03-25,14.280000,14.280000,14.280000,14.280000,9.344199,0
|
|
2021-03-26,14.490000,14.490000,14.490000,14.490000,9.481615,0
|
|
2021-03-29,14.390000,14.390000,14.390000,14.390000,9.416180,0
|
|
2021-03-30,14.450000,14.450000,14.450000,14.450000,9.455441,0
|
|
2021-03-31,14.550000,14.550000,14.550000,14.550000,9.520877,0
|
|
2021-04-01,14.780000,14.780000,14.780000,14.780000,9.671378,0
|
|
2021-04-05,14.880000,14.880000,14.880000,14.880000,9.736814,0
|
|
2021-04-06,14.990000,14.990000,14.990000,14.990000,9.808792,0
|
|
2021-04-07,15.040000,15.040000,15.040000,15.040000,9.841510,0
|
|
2021-04-08,15.200000,15.200000,15.200000,15.200000,9.946207,0
|
|
2021-04-09,15.180000,15.180000,15.180000,15.180000,9.933121,0
|
|
2021-04-12,15.060000,15.060000,15.060000,15.060000,9.854598,0
|
|
2021-04-13,15.130000,15.130000,15.130000,15.130000,9.900402,0
|
|
2021-04-14,15.190000,15.190000,15.190000,15.190000,9.939664,0
|
|
2021-04-15,15.280000,15.280000,15.280000,15.280000,9.998556,0
|
|
2021-04-16,15.350000,15.350000,15.350000,15.350000,10.044361,0
|
|
2021-04-19,15.310000,15.310000,15.310000,15.310000,10.018187,0
|
|
2021-04-20,15.230000,15.230000,15.230000,15.230000,9.965838,0
|
|
2021-04-21,15.270000,15.270000,15.270000,15.270000,9.992013,0
|
|
2021-04-22,15.200000,15.200000,15.200000,15.200000,9.946207,0
|
|
2021-04-23,15.490000,15.490000,15.490000,15.490000,10.135970,0
|
|
2021-04-26,15.600000,15.600000,15.600000,15.600000,10.207951,0
|
|
2021-04-27,15.650000,15.650000,15.650000,15.650000,10.240667,0
|
|
2021-04-28,15.650000,15.650000,15.650000,15.650000,10.240667,0
|
|
2021-04-29,15.520000,15.520000,15.520000,15.520000,10.155602,0
|
|
2021-04-30,15.380000,15.380000,15.380000,15.380000,10.063991,0
|
|
2021-05-03,15.320000,15.320000,15.320000,15.320000,10.024731,0
|
|
2021-05-04,15.190000,15.190000,15.190000,15.190000,9.939664,0
|
|
2021-05-05,15.170000,15.170000,15.170000,15.170000,9.926577,0
|
|
2021-05-06,15.260000,15.260000,15.260000,15.260000,9.985470,0
|
|
2021-05-07,15.380000,15.380000,15.380000,15.380000,10.063991,0
|
|
2021-05-10,15.230000,15.230000,15.230000,15.230000,9.965838,0
|
|
2021-05-11,15.000000,15.000000,15.000000,15.000000,9.815337,0
|
|
2021-05-12,14.700000,14.700000,14.700000,14.700000,9.619030,0
|
|
2021-05-13,14.760000,14.760000,14.760000,14.760000,9.658291,0
|
|
2021-05-14,14.970000,14.970000,14.970000,14.970000,9.795706,0
|
|
2021-05-17,14.890000,14.890000,14.890000,14.890000,9.743359,0
|
|
2021-05-18,15.070000,15.070000,15.070000,15.070000,9.861142,0
|
|
2021-05-19,14.920000,14.920000,14.920000,14.920000,9.762988,0
|
|
2021-05-20,15.140000,15.140000,15.140000,15.140000,9.906947,0
|
|
2021-05-21,15.060000,15.060000,15.060000,15.060000,9.854598,0
|
|
2021-05-24,15.210000,15.210000,15.210000,15.210000,9.952751,0
|
|
2021-05-25,15.350000,15.350000,15.350000,15.350000,10.044361,0
|
|
2021-05-26,15.390000,15.390000,15.390000,15.390000,10.070535,0
|
|
2021-05-27,15.590000,15.590000,15.590000,15.590000,10.201407,0
|
|
2021-05-28,15.610000,15.610000,15.610000,15.610000,10.214494,0
|
|
2021-06-01,15.770000,15.770000,15.770000,15.770000,10.319192,0
|
|
2021-06-02,15.780000,15.780000,15.780000,15.780000,10.325734,0
|
|
2021-06-03,15.810000,15.810000,15.810000,15.810000,10.345366,0
|
|
2021-06-04,15.800000,15.800000,15.800000,15.800000,10.338821,0
|
|
2021-06-07,15.860000,15.860000,15.860000,15.860000,10.378082,0
|
|
2021-06-08,15.840000,15.840000,15.840000,15.840000,10.364996,0
|
|
2021-06-09,15.850000,15.850000,15.850000,15.850000,10.371538,0
|
|
2021-06-10,16.020000,16.020000,16.020000,16.020000,10.482780,0
|
|
2021-06-11,16.049999,16.049999,16.049999,16.049999,10.502409,0
|
|
2021-06-14,16.070000,16.070000,16.070000,16.070000,10.515496,0
|
|
2021-06-15,15.990000,15.990000,15.990000,15.990000,10.463149,0
|
|
2021-06-16,15.790000,15.790000,15.790000,15.790000,10.332278,0
|
|
2021-06-17,15.830000,15.830000,15.830000,15.830000,10.358452,0
|
|
2021-06-18,15.780000,15.780000,15.780000,15.780000,10.325734,0
|
|
2021-06-21,15.950000,15.950000,15.950000,15.950000,10.436975,0
|
|
2021-06-22,16.000000,16.000000,16.000000,16.000000,10.469692,0
|
|
2021-06-23,16.020000,16.020000,16.020000,16.020000,10.482780,0
|
|
2021-06-24,16.110001,16.110001,16.110001,16.110001,10.541672,0
|
|
2021-06-25,16.190001,16.190001,16.190001,16.190001,10.594020,0
|
|
2021-06-28,16.160000,16.160000,16.160000,16.160000,10.574389,0
|
|
2021-06-29,16.120001,16.120001,16.120001,16.120001,10.548216,0
|
|
2021-06-30,16.160000,16.160000,16.160000,16.160000,10.574389,0
|
|
2021-07-01,16.040001,16.040001,16.040001,16.040001,10.495867,0
|
|
2021-07-02,16.350000,16.350000,16.350000,16.350000,10.698717,0
|
|
2021-07-06,16.270000,16.270000,16.270000,16.270000,10.646369,0
|
|
2021-07-07,16.290001,16.290001,16.290001,16.290001,10.659455,0
|
|
2021-07-08,16.129999,16.129999,16.129999,16.129999,10.554759,0
|
|
2021-07-09,16.200001,16.200001,16.200001,16.200001,10.600564,0
|
|
2021-07-12,16.330000,16.330000,16.330000,16.330000,10.685630,0
|
|
2021-07-13,16.230000,16.230000,16.230000,16.230000,10.620193,0
|
|
2021-07-14,16.209999,16.209999,16.209999,16.209999,10.607106,0
|
|
2021-07-15,16.250000,16.250000,16.250000,16.250000,10.633281,0
|
|
2021-07-16,16.160000,16.160000,16.160000,16.160000,10.574389,0
|
|
2021-07-19,15.910000,15.910000,15.910000,15.910000,10.410800,0
|
|
2021-07-20,15.990000,15.990000,15.990000,15.990000,10.463149,0
|
|
2021-07-21,16.080000,16.080000,16.080000,16.080000,10.522039,0
|
|
2021-07-22,16.129999,16.129999,16.129999,16.129999,10.554759,0
|
|
2021-07-23,16.100000,16.100000,16.100000,16.100000,10.535128,0
|
|
2021-07-26,15.950000,15.950000,15.950000,15.950000,10.436975,0
|
|
2021-07-27,15.750000,15.750000,15.750000,15.750000,10.306103,0
|
|
2021-07-28,15.720000,15.720000,15.720000,15.720000,10.286472,0
|
|
2021-07-29,15.810000,15.810000,15.810000,15.810000,10.345366,0
|
|
2021-07-30,15.640000,15.640000,15.640000,15.640000,10.234124,0
|
|
2021-08-02,15.740000,15.740000,15.740000,15.740000,10.299559,0
|
|
2021-08-03,15.880000,15.880000,15.880000,15.880000,10.391170,0
|
|
2021-08-04,15.910000,15.910000,15.910000,15.910000,10.410800,0
|
|
2021-08-05,15.870000,15.870000,15.870000,15.870000,10.384625,0
|
|
2021-08-06,15.770000,15.770000,15.770000,15.770000,10.319192,0
|
|
2021-08-09,15.760000,15.760000,15.760000,15.760000,10.312647,0
|
|
2021-08-10,15.770000,15.770000,15.770000,15.770000,10.319192,0
|
|
2021-08-11,15.640000,15.640000,15.640000,15.640000,10.234124,0
|
|
2021-08-12,15.720000,15.720000,15.720000,15.720000,10.286472,0
|
|
2021-08-13,15.590000,15.590000,15.590000,15.590000,10.201407,0
|
|
2021-08-16,15.510000,15.510000,15.510000,15.510000,10.149058,0
|
|
2021-08-17,15.310000,15.310000,15.310000,15.310000,10.018187,0
|
|
2021-08-18,15.310000,15.310000,15.310000,15.310000,10.018187,0
|
|
2021-08-19,15.170000,15.170000,15.170000,15.170000,9.926577,0
|
|
2021-08-20,15.140000,15.140000,15.140000,15.140000,9.906947,0
|
|
2021-08-23,15.310000,15.310000,15.310000,15.310000,10.018187,0
|
|
2021-08-24,15.530000,15.530000,15.530000,15.530000,10.162145,0
|
|
2021-08-25,15.650000,15.650000,15.650000,15.650000,10.240667,0
|
|
2021-08-26,15.550000,15.550000,15.550000,15.550000,10.175232,0
|
|
2021-08-27,15.720000,15.720000,15.720000,15.720000,10.286472,0
|
|
2021-08-30,15.790000,15.790000,15.790000,15.790000,10.332278,0
|
|
2021-08-31,15.830000,15.830000,15.830000,15.830000,10.358452,0
|
|
2021-09-01,15.920000,15.920000,15.920000,15.920000,10.417344,0
|
|
2021-09-02,15.960000,15.960000,15.960000,15.960000,10.443518,0
|
|
2021-09-03,15.990000,15.990000,15.990000,15.990000,10.463149,0
|
|
2021-09-07,16.120001,16.120001,16.120001,16.120001,10.548216,0
|
|
2021-09-08,15.950000,15.950000,15.950000,15.950000,10.436975,0
|
|
2021-09-09,15.980000,15.980000,15.980000,15.980000,10.456605,0
|
|
2021-09-10,16.010000,16.010000,16.010000,16.010000,10.476235,0
|
|
2021-09-13,15.990000,15.990000,15.990000,15.990000,10.463149,0
|
|
2021-09-14,16.020000,16.020000,16.020000,16.020000,10.482780,0
|
|
2021-09-15,16.080000,16.080000,16.080000,16.080000,10.522039,0
|
|
2021-09-16,15.930000,15.930000,15.930000,15.930000,10.423887,0
|
|
2021-09-17,15.880000,15.880000,15.880000,15.880000,10.391170,0
|
|
2021-09-20,15.560000,15.560000,15.560000,15.560000,10.181775,0
|
|
2021-09-21,15.650000,15.650000,15.650000,15.650000,10.240667,0
|
|
2021-09-22,15.840000,15.840000,15.840000,15.840000,10.364996,0
|
|
2021-09-23,16.049999,16.049999,16.049999,16.049999,10.502409,0
|
|
2021-09-24,15.940000,15.940000,15.940000,15.940000,10.430430,0
|
|
2021-09-27,15.710000,15.710000,15.710000,15.710000,10.279928,0
|
|
2021-09-28,15.350000,15.350000,15.350000,15.350000,10.044361,0
|
|
2021-09-29,15.280000,15.280000,15.280000,15.280000,9.998556,0
|
|
2021-09-30,15.360000,15.360000,15.360000,15.360000,10.050904,0
|
|
2021-10-01,15.440000,15.440000,15.440000,15.440000,10.103253,0
|
|
2021-10-04,15.330000,15.330000,15.330000,15.330000,10.031274,0
|
|
2021-10-05,15.400000,15.400000,15.400000,15.400000,10.077079,0
|
|
2021-10-06,15.310000,15.310000,15.310000,15.310000,10.018187,0
|
|
2021-10-07,15.550000,15.550000,15.550000,15.550000,10.175232,0
|
|
2021-10-08,15.590000,15.590000,15.590000,15.590000,10.201407,0
|
|
2021-10-11,15.510000,15.510000,15.510000,15.510000,10.149058,0
|
|
2021-10-12,15.400000,15.400000,15.400000,15.400000,10.077079,0
|
|
2021-10-13,15.480000,15.480000,15.480000,15.480000,10.129428,0
|
|
2021-10-14,15.680000,15.680000,15.680000,15.680000,10.260299,0
|
|
2021-10-15,15.800000,15.800000,15.800000,15.800000,10.338821,0
|
|
2021-10-18,15.710000,15.710000,15.710000,15.710000,10.279928,0
|
|
2021-10-19,15.930000,15.930000,15.930000,15.930000,10.423887,0
|
|
2021-10-20,15.870000,15.870000,15.870000,15.870000,10.384625,0
|
|
2021-10-21,15.790000,15.790000,15.790000,15.790000,10.332278,0
|
|
2021-10-22,15.800000,15.800000,15.800000,15.800000,10.338821,0
|
|
2021-10-25,15.800000,15.800000,15.800000,15.800000,10.338821,0
|
|
2021-10-26,15.930000,15.930000,15.930000,15.930000,10.423887,0
|
|
2021-10-27,15.900000,15.900000,15.900000,15.900000,10.404256,0
|
|
2021-10-28,15.920000,15.920000,15.920000,15.920000,10.417344,0
|
|
2021-10-29,15.890000,15.890000,15.890000,15.890000,10.397713,0
|
|
2021-11-01,16.059999,16.059999,16.059999,16.059999,10.508953,0
|
|
2021-11-02,15.990000,15.990000,15.990000,15.990000,10.463149,0
|
|
2021-11-03,16.030001,16.030001,16.030001,16.030001,10.489323,0
|
|
2021-11-04,15.980000,15.980000,15.980000,15.980000,10.456605,0
|
|
2021-11-05,16.020000,16.020000,16.020000,16.020000,10.482780,0
|
|
2021-11-08,16.049999,16.049999,16.049999,16.049999,10.502409,0
|
|
2021-11-09,16.240000,16.240000,16.240000,16.240000,10.626738,0
|
|
2021-11-10,16.120001,16.120001,16.120001,16.120001,10.548216,0
|
|
2021-11-11,16.160000,16.160000,16.160000,16.160000,10.574389,0
|
|
2021-11-12,16.309999,16.309999,16.309999,16.309999,10.672544,0
|
|
2021-11-15,16.370001,16.370001,16.370001,16.370001,10.711804,0
|
|
2021-11-16,16.430000,16.430000,16.430000,16.430000,10.751066,0
|
|
2021-11-17,16.400000,16.400000,16.400000,16.400000,10.731434,0
|
|
2021-11-18,16.469999,16.469999,16.469999,16.469999,10.777240,0
|
|
2021-11-19,16.510000,16.510000,16.510000,16.510000,10.803413,0
|
|
2021-11-22,16.250000,16.250000,16.250000,16.250000,10.633281,0
|
|
2021-11-23,16.100000,16.100000,16.100000,16.100000,10.535128,0
|
|
2021-11-24,16.129999,16.129999,16.129999,16.129999,10.554759,0
|
|
2021-11-26,15.810000,15.810000,15.810000,15.810000,10.345366,0
|
|
2021-11-29,15.840000,15.840000,15.840000,15.840000,10.364996,0
|
|
2021-11-30,15.820000,15.820000,15.820000,15.820000,10.351908,0
|
|
2021-12-01,15.610000,15.610000,15.610000,15.610000,10.214494,0
|
|
2021-12-02,15.760000,15.760000,15.760000,15.760000,10.312647,0
|
|
2021-12-03,15.660000,15.660000,15.660000,15.660000,10.247211,0
|
|
2021-12-06,15.550000,15.550000,15.550000,15.550000,10.175232,0
|
|
2021-12-07,15.730000,15.730000,15.730000,15.730000,10.293015,0
|
|
2021-12-08,15.860000,15.860000,15.860000,15.860000,10.378082,0
|
|
2021-12-09,15.870000,15.870000,15.870000,15.870000,10.384625,0
|
|
2021-12-10,15.910000,15.910000,15.910000,15.910000,10.410800,0
|
|
2021-12-13,15.700000,15.700000,15.700000,15.700000,10.273386,0
|
|
2021-12-14,15.540000,15.540000,15.540000,15.540000,10.168689,0
|
|
2021-12-15,15.570000,15.570000,15.570000,15.570000,10.188318,0
|
|
2021-12-16,15.600000,15.600000,15.600000,15.600000,10.207951,0
|
|
2021-12-17,15.500000,15.500000,15.500000,15.500000,10.142514,0
|
|
2021-12-20,15.200000,15.200000,15.200000,15.200000,9.946207,0
|
|
2021-12-21,15.440000,15.440000,15.440000,15.440000,10.103253,0
|
|
2021-12-22,15.550000,15.550000,15.550000,15.550000,10.175232,0
|
|
2021-12-23,15.610000,15.610000,15.610000,15.610000,10.214494,0
|
|
2021-12-27,15.720000,15.720000,15.720000,15.720000,10.286472,0
|
|
2021-12-28,15.720000,15.720000,15.720000,15.720000,10.286472,0
|
|
2021-12-29,15.570000,15.570000,15.570000,15.570000,10.188318,0
|
|
2021-12-30,13.710000,13.710000,13.710000,13.710000,10.309081,0
|
|
2021-12-31,13.750000,13.750000,13.750000,13.750000,10.339158,0
|
|
2022-01-03,13.730000,13.730000,13.730000,13.730000,10.324120,0
|
|
2022-01-04,13.610000,13.610000,13.610000,13.610000,10.233887,0
|
|
2022-01-05,13.330000,13.330000,13.330000,13.330000,10.023344,0
|
|
2022-01-06,13.300000,13.300000,13.300000,13.300000,10.000786,0
|
|
2022-01-07,13.290000,13.290000,13.290000,13.290000,9.993266,0
|
|
2022-01-10,13.360000,13.360000,13.360000,13.360000,10.045902,0
|
|
2022-01-11,13.420000,13.420000,13.420000,13.420000,10.091019,0
|
|
2022-01-12,13.500000,13.500000,13.500000,13.500000,10.151175,0
|
|
2022-01-13,13.340000,13.340000,13.340000,13.340000,10.030864,0
|
|
2022-01-14,13.330000,13.330000,13.330000,13.330000,10.023344,0
|
|
2022-01-18,13.240000,13.240000,13.240000,13.240000,9.955669,0
|
|
2022-01-19,13.200000,13.200000,13.200000,13.200000,9.925592,0
|
|
2022-01-20,13.200000,13.200000,13.200000,13.200000,9.925592,0
|
|
2022-01-21,13.060000,13.060000,13.060000,13.060000,9.820321,0
|
|
2022-01-24,12.900000,12.900000,12.900000,12.900000,9.700010,0
|
|
2022-01-25,12.760000,12.760000,12.760000,12.760000,9.594739,0
|
|
2022-01-26,12.720000,12.720000,12.720000,12.720000,9.564662,0
|
|
2022-01-27,12.510000,12.510000,12.510000,12.510000,9.406754,0
|
|
2022-01-28,12.570000,12.570000,12.570000,12.570000,9.451870,0
|
|
2022-01-31,12.970000,12.970000,12.970000,12.970000,9.752646,0
|
|
2022-02-01,13.050000,13.050000,13.050000,13.050000,9.812801,0
|
|
2022-02-02,13.040000,13.040000,13.040000,13.040000,9.805282,0
|
|
2022-02-03,12.790000,12.790000,12.790000,12.790000,9.617297,0
|
|
2022-02-04,12.820000,12.820000,12.820000,12.820000,9.639855,0
|
|
2022-02-07,12.800000,12.800000,12.800000,12.800000,9.624817,0
|
|
2022-02-08,12.870000,12.870000,12.870000,12.870000,9.677452,0
|
|
2022-02-09,13.030000,13.030000,13.030000,13.030000,9.797762,0
|
|
2022-02-10,12.920000,12.920000,12.920000,12.920000,9.715049,0
|
|
2022-02-11,12.660000,12.660000,12.660000,12.660000,9.519545,0
|
|
2022-02-14,12.530000,12.530000,12.530000,12.530000,9.421793,0
|
|
2022-02-15,12.830000,12.830000,12.830000,12.830000,9.647375,0
|
|
2022-02-16,12.830000,12.830000,12.830000,12.830000,9.647375,0
|
|
2022-02-17,12.720000,12.720000,12.720000,12.720000,9.564662,0
|
|
2022-02-18,12.640000,12.640000,12.640000,12.640000,9.504506,0
|
|
2022-02-22,12.390000,12.390000,12.390000,12.390000,9.316522,0
|
|
2022-02-23,12.370000,12.370000,12.370000,12.370000,9.301483,0
|
|
2022-02-24,12.250000,12.250000,12.250000,12.250000,9.211249,0
|
|
2022-02-25,12.470000,12.470000,12.470000,12.470000,9.376677,0
|
|
2022-02-28,12.370000,12.370000,12.370000,12.370000,9.301483,0
|
|
2022-03-01,12.300000,12.300000,12.300000,12.300000,9.248847,0
|
|
2022-03-02,12.330000,12.330000,12.330000,12.330000,9.271405,0
|
|
2022-03-03,12.190000,12.190000,12.190000,12.190000,9.166134,0
|
|
2022-03-04,11.910000,11.910000,11.910000,11.910000,8.955591,0
|
|
2022-03-07,11.540000,11.540000,11.540000,11.540000,8.677375,0
|
|
2022-03-08,11.480000,11.480000,11.480000,11.480000,8.632257,0
|
|
2022-03-09,11.860000,11.860000,11.860000,11.860000,8.917994,0
|
|
2022-03-10,11.860000,11.860000,11.860000,11.860000,8.917994,0
|
|
2022-03-11,11.760000,11.760000,11.760000,11.760000,8.842801,0
|
|
2022-03-14,11.410000,11.410000,11.410000,11.410000,8.579621,0
|
|
2022-03-15,11.420000,11.420000,11.420000,11.420000,8.587141,0
|
|
2022-03-16,11.900000,11.900000,11.900000,11.900000,8.948071,0
|
|
2022-03-17,12.090000,12.090000,12.090000,12.090000,9.090940,0
|
|
2022-03-18,12.230000,12.230000,12.230000,12.230000,9.196212,0
|
|
2022-03-21,12.130000,12.130000,12.130000,12.130000,9.121017,0
|
|
2022-03-22,12.360000,12.360000,12.360000,12.360000,9.293962,0
|
|
2022-03-23,12.320000,12.320000,12.320000,12.320000,9.263885,0
|
|
2022-03-24,12.420000,12.420000,12.420000,12.420000,9.339080,0
|
|
2022-03-25,12.290000,12.290000,12.290000,12.290000,9.241327,0
|
|
2022-03-28,12.280000,12.280000,12.280000,12.280000,9.233809,0
|
|
2022-03-29,12.500000,12.500000,12.500000,12.500000,9.399235,0
|
|
2022-03-30,12.540000,12.540000,12.540000,12.540000,9.429313,0
|
|
2022-03-31,12.470000,12.470000,12.470000,12.470000,9.376677,0
|
|
2022-04-01,12.600000,12.600000,12.600000,12.600000,9.474429,0
|
|
2022-04-04,12.740000,12.740000,12.740000,12.740000,9.579700,0
|
|
2022-04-05,12.580000,12.580000,12.580000,12.580000,9.459391,0
|
|
2022-04-06,12.480000,12.480000,12.480000,12.480000,9.384195,0
|
|
2022-04-07,12.310000,12.310000,12.310000,12.310000,9.256367,0
|
|
2022-04-08,12.320000,12.320000,12.320000,12.320000,9.263885,0
|
|
2022-04-11,12.130000,12.130000,12.130000,12.130000,9.121017,0
|
|
2022-04-12,12.130000,12.130000,12.130000,12.130000,9.121017,0
|
|
2022-04-13,12.250000,12.250000,12.250000,12.250000,9.211249,0
|
|
2022-04-14,12.260000,12.260000,12.260000,12.260000,9.218770,0
|
|
2022-04-18,12.120000,12.120000,12.120000,12.120000,9.113499,0
|
|
2022-04-19,12.180000,12.180000,12.180000,12.180000,9.158614,0
|
|
2022-04-20,12.090000,12.090000,12.090000,12.090000,9.090940,0
|
|
2022-04-21,11.910000,11.910000,11.910000,11.910000,8.955591,0
|
|
2022-04-22,11.710000,11.710000,11.710000,11.710000,8.805203,0
|
|
2022-04-25,11.530000,11.530000,11.530000,11.530000,8.669854,0
|
|
2022-04-26,11.290000,11.290000,11.290000,11.290000,8.489388,0
|
|
2022-04-27,11.320000,11.320000,11.320000,11.320000,8.511948,0
|
|
2022-04-28,11.430000,11.430000,11.430000,11.430000,8.594662,0
|
|
2022-04-29,11.370000,11.370000,11.370000,11.370000,8.549543,0
|
|
2022-05-02,11.360000,11.360000,11.360000,11.360000,8.542025,0
|
|
2022-05-03,11.460000,11.460000,11.460000,11.460000,8.617219,0
|
|
2022-05-04,11.530000,11.530000,11.530000,11.530000,8.669854,0
|
|
2022-05-05,11.210000,11.210000,11.210000,11.210000,8.429234,0
|
|
2022-05-06,10.950000,10.950000,10.950000,10.950000,8.233730,0
|
|
2022-05-09,10.530000,10.530000,10.530000,10.530000,7.917915,0
|
|
2022-05-10,10.590000,10.590000,10.590000,10.590000,7.963032,0
|
|
2022-05-11,10.420000,10.420000,10.420000,10.420000,7.835202,0
|
|
2022-05-12,10.280000,10.280000,10.280000,10.280000,7.729930,0
|
|
2022-05-13,10.560000,10.560000,10.560000,10.560000,7.940474,0
|
|
2022-05-16,10.560000,10.560000,10.560000,10.560000,7.940474,0
|
|
2022-05-17,10.840000,10.840000,10.840000,10.840000,8.151016,0
|
|
2022-05-18,10.660000,10.660000,10.660000,10.660000,8.015667,0
|
|
2022-05-19,10.780000,10.780000,10.780000,10.780000,8.105900,0
|
|
2022-05-20,10.820000,10.820000,10.820000,10.820000,8.135977,0
|
|
2022-05-23,10.880000,10.880000,10.880000,10.880000,8.181094,0
|
|
2022-05-24,10.580000,10.580000,10.580000,10.580000,7.955513,0
|
|
2022-05-25,10.710000,10.710000,10.710000,10.710000,8.053265,0
|
|
2022-05-26,10.880000,10.880000,10.880000,10.880000,8.181094,0
|
|
2022-05-27,11.060000,11.060000,11.060000,11.060000,8.316444,0
|
|
2022-05-31,11.350000,11.350000,11.350000,11.350000,8.534506,0
|
|
2022-06-01,11.280000,11.280000,11.280000,11.280000,8.481870,0
|
|
2022-06-02,11.450000,11.450000,11.450000,11.450000,8.609699,0
|
|
2022-06-03,11.350000,11.350000,11.350000,11.350000,8.534506,0
|
|
2022-06-06,11.450000,11.450000,11.450000,11.450000,8.609699,0
|
|
2022-06-07,11.430000,11.430000,11.430000,11.430000,8.594662,0
|
|
2022-06-08,11.510000,11.510000,11.510000,11.510000,8.654815,0
|
|
2022-06-09,11.210000,11.210000,11.210000,11.210000,8.429234,0
|
|
2022-06-10,11.020000,11.020000,11.020000,11.020000,8.286366,0
|
|
2022-06-13,10.580000,10.580000,10.580000,10.580000,7.955513,0
|
|
2022-06-14,10.590000,10.590000,10.590000,10.590000,7.963032,0
|
|
2022-06-15,10.710000,10.710000,10.710000,10.710000,8.053265,0
|
|
2022-06-16,10.430000,10.430000,10.430000,10.430000,7.842721,0
|
|
2022-06-17,10.390000,10.390000,10.390000,10.390000,7.812644,0
|
|
2022-06-21,10.570000,10.570000,10.570000,10.570000,7.947993,0
|
|
2022-06-22,10.420000,10.420000,10.420000,10.420000,7.835202,0
|
|
2022-06-23,10.490000,10.490000,10.490000,10.490000,7.887837,0
|
|
2022-06-24,10.770000,10.770000,10.770000,10.770000,8.098381,0
|
|
2022-06-27,10.840000,10.840000,10.840000,10.840000,8.151016,0
|
|
2022-06-28,10.750000,10.750000,10.750000,10.750000,8.083342,0
|
|
2022-06-29,10.690000,10.690000,10.690000,10.690000,8.038226,0
|
|
2022-06-30,10.590000,10.590000,10.590000,10.590000,7.963032,0
|
|
2022-07-01,10.600000,10.600000,10.600000,10.600000,7.970551,0
|
|
2022-07-05,10.560000,10.560000,10.560000,10.560000,7.940474,0
|
|
2022-07-06,10.410000,10.410000,10.410000,10.410000,7.827683,0
|
|
2022-07-07,10.590000,10.590000,10.590000,10.590000,7.963032,0
|
|
2022-07-08,10.470000,10.470000,10.470000,10.470000,7.872799,0
|
|
2022-07-11,10.190000,10.190000,10.190000,10.190000,7.662256,0
|
|
2022-07-12,10.080000,10.080000,10.080000,10.080000,7.579543,0
|
|
2022-07-13,10.110000,10.110000,10.110000,10.110000,7.602101,0
|
|
2022-07-14,10.110000,10.110000,10.110000,10.110000,7.602101,0
|
|
2022-07-15,10.150000,10.150000,10.150000,10.150000,7.632178,0
|
|
2022-07-18,10.230000,10.230000,10.230000,10.230000,7.692334,0
|
|
2022-07-19,10.400000,10.400000,10.400000,10.400000,7.820163,0
|
|
2022-07-20,10.430000,10.430000,10.430000,10.430000,7.842721,0
|
|
2022-07-21,10.520000,10.520000,10.520000,10.520000,7.910397,0
|
|
2022-07-22,10.390000,10.390000,10.390000,10.390000,7.812644,0
|
|
2022-07-25,10.390000,10.390000,10.390000,10.390000,7.812644,0
|
|
2022-07-26,10.290000,10.290000,10.290000,10.290000,7.737450,0
|
|
2022-07-27,10.540000,10.540000,10.540000,10.540000,7.925435,0
|
|
2022-07-28,10.580000,10.580000,10.580000,10.580000,7.955513,0
|
|
2022-07-29,10.590000,10.590000,10.590000,10.590000,7.963032,0
|
|
2022-08-01,10.560000,10.560000,10.560000,10.560000,7.940474,0
|
|
2022-08-02,10.520000,10.520000,10.520000,10.520000,7.910397,0
|
|
2022-08-03,10.560000,10.560000,10.560000,10.560000,7.940474,0
|
|
2022-08-04,10.550000,10.550000,10.550000,10.550000,7.932955,0
|
|
2022-08-05,10.590000,10.590000,10.590000,10.590000,7.963032,0
|
|
2022-08-08,10.610000,10.610000,10.610000,10.610000,7.978070,0
|
|
2022-08-09,10.490000,10.490000,10.490000,10.490000,7.887837,0
|
|
2022-08-10,10.610000,10.610000,10.610000,10.610000,7.978070,0
|
|
2022-08-11,10.670000,10.670000,10.670000,10.670000,8.023187,0
|
|
2022-08-12,10.840000,10.840000,10.840000,10.840000,8.151016,0
|
|
2022-08-15,10.910000,10.910000,10.910000,10.910000,8.203652,0
|
|
2022-08-16,10.870000,10.870000,10.870000,10.870000,8.173575,0
|
|
2022-08-17,10.800000,10.800000,10.800000,10.800000,8.120939,0
|
|
2022-08-18,10.810000,10.810000,10.810000,10.810000,8.128459,0
|
|
2022-08-19,10.580000,10.580000,10.580000,10.580000,7.955513,0
|
|
2022-08-22,10.420000,10.420000,10.420000,10.420000,7.835202,0
|
|
2022-08-23,10.450000,10.450000,10.450000,10.450000,7.857759,0
|
|
2022-08-24,10.530000,10.530000,10.530000,10.530000,7.917915,0
|
|
2022-08-25,10.770000,10.770000,10.770000,10.770000,8.098381,0
|
|
2022-08-26,10.640000,10.640000,10.640000,10.640000,8.000628,0
|
|
2022-08-29,10.550000,10.550000,10.550000,10.550000,7.932955,0
|
|
2022-08-30,10.450000,10.450000,10.450000,10.450000,7.857759,0
|
|
2022-08-31,10.520000,10.520000,10.520000,10.520000,7.910397,0
|
|
2022-09-01,10.420000,10.420000,10.420000,10.420000,7.835202,0
|
|
2022-09-02,10.390000,10.390000,10.390000,10.390000,7.812644,0
|
|
2022-09-06,10.190000,10.190000,10.190000,10.190000,7.662256,0
|
|
2022-09-07,10.300000,10.300000,10.300000,10.300000,7.744970,0
|
|
2022-09-08,10.330000,10.330000,10.330000,10.330000,7.767528,0
|
|
2022-09-09,10.490000,10.490000,10.490000,10.490000,7.887837,0
|
|
2022-09-12,10.600000,10.600000,10.600000,10.600000,7.970551,0
|
|
2022-09-13,10.350000,10.350000,10.350000,10.350000,7.782567,0
|
|
2022-09-14,10.430000,10.430000,10.430000,10.430000,7.842721,0
|
|
2022-09-15,10.340000,10.340000,10.340000,10.340000,7.775047,0
|
|
2022-09-16,10.220000,10.220000,10.220000,10.220000,7.684814,0
|
|
2022-09-19,10.200000,10.200000,10.200000,10.200000,7.669775,0
|
|
2022-09-20,10.220000,10.220000,10.220000,10.220000,7.684814,0
|
|
2022-09-21,10.100000,10.100000,10.100000,10.100000,7.594582,0
|
|
2022-09-22,10.090000,10.090000,10.090000,10.090000,7.587062,0
|
|
2022-09-23,9.830000,9.830000,9.830000,9.830000,7.391558,0
|
|
2022-09-26,9.620000,9.620000,9.620000,9.620000,7.233651,0
|
|
2022-09-27,9.620000,9.620000,9.620000,9.620000,7.233651,0
|
|
2022-09-28,9.550000,9.550000,9.550000,9.550000,7.181015,0
|
|
2022-09-29,9.380000,9.380000,9.380000,9.380000,7.053186,0
|
|
2022-09-30,9.450000,9.450000,9.450000,9.450000,7.105822,0
|
|
2022-10-03,9.600000,9.600000,9.600000,9.600000,7.218613,0
|
|
2022-10-04,9.870000,9.870000,9.870000,9.870000,7.421636,0
|
|
2022-10-05,9.860000,9.860000,9.860000,9.860000,7.414116,0
|
|
2022-10-06,9.850000,9.850000,9.850000,9.850000,7.406597,0
|
|
2022-10-07,9.660000,9.660000,9.660000,9.660000,7.263729,0
|
|
2022-10-10,9.540000,9.540000,9.540000,9.540000,7.173496,0
|
|
2022-10-11,9.380000,9.380000,9.380000,9.380000,7.053186,0
|
|
2022-10-12,9.370000,9.370000,9.370000,9.370000,7.045666,0
|
|
2022-10-13,9.370000,9.370000,9.370000,9.370000,7.045666,0
|
|
2022-10-14,9.270000,9.270000,9.270000,9.270000,6.970473,0
|
|
2022-10-17,9.430000,9.430000,9.430000,9.430000,7.090783,0
|
|
2022-10-18,9.510000,9.510000,9.510000,9.510000,7.150939,0
|
|
2022-10-19,9.360000,9.360000,9.360000,9.360000,7.038147,0
|
|
2022-10-20,9.380000,9.380000,9.380000,9.380000,7.053186,0
|
|
2022-10-21,9.440000,9.440000,9.440000,9.440000,7.098302,0
|
|
2022-10-24,9.310000,9.310000,9.310000,9.310000,7.000550,0
|
|
2022-10-25,9.340000,9.340000,9.340000,9.340000,7.023108,0
|
|
2022-10-26,9.390000,9.390000,9.390000,9.390000,7.060705,0
|
|
2022-10-27,9.470000,9.470000,9.470000,9.470000,7.120861,0
|
|
2022-10-28,9.490000,9.490000,9.490000,9.490000,7.135899,0
|
|
2022-10-31,9.490000,9.490000,9.490000,9.490000,7.135899,0
|
|
2022-11-01,9.590000,9.590000,9.590000,9.590000,7.211093,0
|
|
2022-11-02,9.540000,9.540000,9.540000,9.540000,7.173496,0
|
|
2022-11-03,9.590000,9.590000,9.590000,9.590000,7.211093,0
|
|
2022-11-04,9.790000,9.790000,9.790000,9.790000,7.361481,0
|
|
2022-11-07,9.810000,9.810000,9.810000,9.810000,7.376520,0
|
|
2022-11-08,9.840000,9.840000,9.840000,9.840000,7.399078,0
|
|
2022-11-09,9.790000,9.790000,9.790000,9.790000,7.361481,0
|
|
2022-11-10,9.980000,9.980000,9.980000,9.980000,7.504349,0
|
|
2022-11-11,10.130000,10.130000,10.130000,10.130000,7.617140,0
|
|
2022-11-14,10.190000,10.190000,10.190000,10.190000,7.662256,0
|
|
2022-11-15,10.370000,10.370000,10.370000,10.370000,7.797606,0
|
|
2022-11-16,10.240000,10.240000,10.240000,10.240000,7.699853,0
|
|
2022-11-17,10.230000,10.230000,10.230000,10.230000,7.692334,0
|
|
2022-11-18,10.170000,10.170000,10.170000,10.170000,7.647217,0
|
|
2022-11-21,10.080000,10.080000,10.080000,10.080000,7.579543,0
|
|
2022-11-22,10.000000,10.000000,10.000000,10.000000,7.519388,0
|
|
2022-11-23,10.030000,10.030000,10.030000,10.030000,7.541946,0
|
|
2022-11-25,10.090000,10.090000,10.090000,10.090000,7.587062,0
|
|
2022-11-28,10.090000,10.090000,10.090000,10.090000,7.587062,0
|
|
2022-11-29,10.240000,10.240000,10.240000,10.240000,7.699853,0
|
|
2022-11-30,10.570000,10.570000,10.570000,10.570000,7.947993,0
|
|
2022-12-01,10.610000,10.610000,10.610000,10.610000,7.978070,0
|
|
2022-12-02,10.730000,10.730000,10.730000,10.730000,8.068303,0
|
|
2022-12-05,10.680000,10.680000,10.680000,10.680000,8.030706,0
|
|
2022-12-06,10.530000,10.530000,10.530000,10.530000,7.917915,0
|
|
2022-12-07,10.480000,10.480000,10.480000,10.480000,7.880319,0
|
|
2022-12-08,10.600000,10.600000,10.600000,10.600000,7.970551,0
|
|
2022-12-09,10.540000,10.540000,10.540000,10.540000,7.925435,0
|
|
2022-12-12,10.470000,10.470000,10.470000,10.470000,7.872799,0
|
|
2022-12-13,10.570000,10.570000,10.570000,10.570000,7.947993,0
|
|
2022-12-14,10.690000,10.690000,10.690000,10.690000,8.038226,0
|
|
2022-12-15,10.510000,10.510000,10.510000,10.510000,7.902877,0
|
|
2022-12-16,10.440000,10.440000,10.440000,10.440000,7.850241,0
|
|
2022-12-19,10.440000,10.440000,10.440000,10.440000,7.850241,0
|
|
2022-12-20,10.410000,10.410000,10.410000,10.410000,7.827683,0
|
|
2022-12-21,10.460000,10.460000,10.460000,10.460000,7.865280,0
|
|
2022-12-22,10.450000,10.450000,10.450000,10.450000,7.857759,0
|
|
2022-12-23,10.330000,10.330000,10.330000,10.330000,7.767528,0
|
|
2022-12-27,10.480000,10.480000,10.480000,10.480000,7.880319,0
|
|
2022-12-28,10.350000,10.350000,10.350000,10.350000,7.782567,0
|
|
2022-12-29,10.230000,10.230000,10.230000,10.230000,7.905280,0
|
|
2022-12-30,10.160000,10.160000,10.160000,10.160000,7.851187,0
|
|
2023-01-03,10.260000,10.260000,10.260000,10.260000,7.928463,0
|
|
2023-01-04,10.520000,10.520000,10.520000,10.520000,8.129379,0
|
|
2023-01-05,10.640000,10.640000,10.640000,10.640000,8.222109,0
|
|
2023-01-06,10.740000,10.740000,10.740000,10.740000,8.299385,0
|
|
2023-01-09,10.880000,10.880000,10.880000,10.880000,8.407571,0
|
|
2023-01-10,10.980000,10.980000,10.980000,10.980000,8.484845,0
|
|
2023-01-11,11.000000,11.000000,11.000000,11.000000,8.500300,0
|
|
2023-01-12,10.970000,10.970000,10.970000,10.970000,8.477118,0
|
|
2023-01-13,11.080000,11.080000,11.080000,11.080000,8.562121,0
|
|
2023-01-17,11.030000,11.030000,11.030000,11.030000,8.523483,0
|
|
2023-01-18,10.970000,10.970000,10.970000,10.970000,8.477118,0
|
|
2023-01-19,11.010000,11.010000,11.010000,11.010000,8.508029,0
|
|
2023-01-20,11.170000,11.170000,11.170000,11.170000,8.631669,0
|
|
2023-01-23,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-01-24,11.260000,11.260000,11.260000,11.260000,8.701217,0
|
|
2023-01-25,11.300000,11.300000,11.300000,11.300000,8.732127,0
|
|
2023-01-26,11.380000,11.380000,11.380000,11.380000,8.793948,0
|
|
2023-01-27,11.390000,11.390000,11.390000,11.390000,8.801676,0
|
|
2023-01-30,11.220000,11.220000,11.220000,11.220000,8.670307,0
|
|
2023-01-31,11.270000,11.270000,11.270000,11.270000,8.708945,0
|
|
2023-02-01,11.420000,11.420000,11.420000,11.420000,8.824858,0
|
|
2023-02-02,11.490000,11.490000,11.490000,11.490000,8.878950,0
|
|
2023-02-03,11.350000,11.350000,11.350000,11.350000,8.770765,0
|
|
2023-02-06,11.170000,11.170000,11.170000,11.170000,8.631669,0
|
|
2023-02-07,11.220000,11.220000,11.220000,11.220000,8.670307,0
|
|
2023-02-08,11.190000,11.190000,11.190000,11.190000,8.647123,0
|
|
2023-02-09,11.240000,11.240000,11.240000,11.240000,8.685762,0
|
|
2023-02-10,11.180000,11.180000,11.180000,11.180000,8.639397,0
|
|
2023-02-13,11.230000,11.230000,11.230000,11.230000,8.678034,0
|
|
2023-02-14,11.180000,11.180000,11.180000,11.180000,8.639397,0
|
|
2023-02-15,11.120000,11.120000,11.120000,11.120000,8.593031,0
|
|
2023-02-16,11.130000,11.130000,11.130000,11.130000,8.600760,0
|
|
2023-02-17,11.040000,11.040000,11.040000,11.040000,8.531211,0
|
|
2023-02-21,10.970000,10.970000,10.970000,10.970000,8.477118,0
|
|
2023-02-22,10.890000,10.890000,10.890000,10.890000,8.415298,0
|
|
2023-02-23,10.960000,10.960000,10.960000,10.960000,8.469391,0
|
|
2023-02-24,10.800000,10.800000,10.800000,10.800000,8.345750,0
|
|
2023-02-27,10.770000,10.770000,10.770000,10.770000,8.322568,0
|
|
2023-02-28,10.750000,10.750000,10.750000,10.750000,8.307112,0
|
|
2023-03-01,10.910000,10.910000,10.910000,10.910000,8.430753,0
|
|
2023-03-02,10.920000,10.920000,10.920000,10.920000,8.438481,0
|
|
2023-03-03,10.970000,10.970000,10.970000,10.970000,8.477118,0
|
|
2023-03-06,10.920000,10.920000,10.920000,10.920000,8.438481,0
|
|
2023-03-07,10.780000,10.780000,10.780000,10.780000,8.330295,0
|
|
2023-03-08,10.770000,10.770000,10.770000,10.770000,8.322568,0
|
|
2023-03-09,10.660000,10.660000,10.660000,10.660000,8.237564,0
|
|
2023-03-10,10.530000,10.530000,10.530000,10.530000,8.137106,0
|
|
2023-03-13,10.520000,10.520000,10.520000,10.520000,8.129379,0
|
|
2023-03-14,10.500000,10.500000,10.500000,10.500000,8.113923,0
|
|
2023-03-15,10.360000,10.360000,10.360000,10.360000,8.005737,0
|
|
2023-03-16,10.440000,10.440000,10.440000,10.440000,8.067558,0
|
|
2023-03-17,10.450000,10.450000,10.450000,10.450000,8.075285,0
|
|
2023-03-20,10.460000,10.460000,10.460000,10.460000,8.083014,0
|
|
2023-03-21,10.580000,10.580000,10.580000,10.580000,8.175744,0
|
|
2023-03-22,10.560000,10.560000,10.560000,10.560000,8.160289,0
|
|
2023-03-23,10.710000,10.710000,10.710000,10.710000,8.276202,0
|
|
2023-03-24,10.740000,10.740000,10.740000,10.740000,8.299385,0
|
|
2023-03-27,10.720000,10.720000,10.720000,10.720000,8.283930,0
|
|
2023-03-28,10.780000,10.780000,10.780000,10.780000,8.330295,0
|
|
2023-03-29,10.860000,10.860000,10.860000,10.860000,8.392115,0
|
|
2023-03-30,10.940000,10.940000,10.940000,10.940000,8.453936,0
|
|
2023-03-31,10.970000,10.970000,10.970000,10.970000,8.477118,0
|
|
2023-04-03,10.960000,10.960000,10.960000,10.960000,8.469391,0
|
|
2023-04-04,10.920000,10.920000,10.920000,10.920000,8.438481,0
|
|
2023-04-05,10.870000,10.870000,10.870000,10.870000,8.399843,0
|
|
2023-04-06,10.800000,10.800000,10.800000,10.800000,8.345750,0
|
|
2023-04-10,10.800000,10.800000,10.800000,10.800000,8.345750,0
|
|
2023-04-11,10.900000,10.900000,10.900000,10.900000,8.423025,0
|
|
2023-04-12,10.890000,10.890000,10.890000,10.890000,8.415298,0
|
|
2023-04-13,10.930000,10.930000,10.930000,10.930000,8.446208,0
|
|
2023-04-14,10.920000,10.920000,10.920000,10.920000,8.438481,0
|
|
2023-04-17,10.910000,10.910000,10.910000,10.910000,8.430753,0
|
|
2023-04-18,10.870000,10.870000,10.870000,10.870000,8.399843,0
|
|
2023-04-19,10.780000,10.780000,10.780000,10.780000,8.330295,0
|
|
2023-04-20,10.720000,10.720000,10.720000,10.720000,8.283930,0
|
|
2023-04-21,10.610000,10.610000,10.610000,10.610000,8.198926,0
|
|
2023-04-24,10.620000,10.620000,10.620000,10.620000,8.206655,0
|
|
2023-04-25,10.410000,10.410000,10.410000,10.410000,8.044376,0
|
|
2023-04-26,10.460000,10.460000,10.460000,10.460000,8.083014,0
|
|
2023-04-27,10.620000,10.620000,10.620000,10.620000,8.206655,0
|
|
2023-04-28,10.700000,10.700000,10.700000,10.700000,8.268475,0
|
|
2023-05-01,10.690000,10.690000,10.690000,10.690000,8.260747,0
|
|
2023-05-02,10.640000,10.640000,10.640000,10.640000,8.222109,0
|
|
2023-05-03,10.660000,10.660000,10.660000,10.660000,8.237564,0
|
|
2023-05-04,10.630000,10.630000,10.630000,10.630000,8.214382,0
|
|
2023-05-05,10.730000,10.730000,10.730000,10.730000,8.291657,0
|
|
2023-05-08,10.690000,10.690000,10.690000,10.690000,8.260747,0
|
|
2023-05-09,10.640000,10.640000,10.640000,10.640000,8.222109,0
|
|
2023-05-10,10.680000,10.680000,10.680000,10.680000,8.253019,0
|
|
2023-05-11,10.630000,10.630000,10.630000,10.630000,8.214382,0
|
|
2023-05-12,10.610000,10.610000,10.610000,10.610000,8.198926,0
|
|
2023-05-15,10.640000,10.640000,10.640000,10.640000,8.222109,0
|
|
2023-05-16,10.630000,10.630000,10.630000,10.630000,8.214382,0
|
|
2023-05-17,10.700000,10.700000,10.700000,10.700000,8.268475,0
|
|
2023-05-18,10.730000,10.730000,10.730000,10.730000,8.291657,0
|
|
2023-05-19,10.810000,10.810000,10.810000,10.810000,8.353478,0
|
|
2023-05-22,10.790000,10.790000,10.790000,10.790000,8.338022,0
|
|
2023-05-23,10.740000,10.740000,10.740000,10.740000,8.299385,0
|
|
2023-05-24,10.710000,10.710000,10.710000,10.710000,8.276202,0
|
|
2023-05-25,10.740000,10.740000,10.740000,10.740000,8.299385,0
|
|
2023-05-26,10.930000,10.930000,10.930000,10.930000,8.446208,0
|
|
2023-05-30,10.860000,10.860000,10.860000,10.860000,8.392115,0
|
|
2023-05-31,10.820000,10.820000,10.820000,10.820000,8.361204,0
|
|
2023-06-01,10.990000,10.990000,10.990000,10.990000,8.492574,0
|
|
2023-06-02,11.090000,11.090000,11.090000,11.090000,8.569849,0
|
|
2023-06-05,11.010000,11.010000,11.010000,11.010000,8.508029,0
|
|
2023-06-06,11.010000,11.010000,11.010000,11.010000,8.508029,0
|
|
2023-06-07,11.030000,11.030000,11.030000,11.030000,8.523483,0
|
|
2023-06-08,10.930000,10.930000,10.930000,10.930000,8.446208,0
|
|
2023-06-09,10.980000,10.980000,10.980000,10.980000,8.484845,0
|
|
2023-06-12,11.090000,11.090000,11.090000,11.090000,8.569849,0
|
|
2023-06-13,11.230000,11.230000,11.230000,11.230000,8.678034,0
|
|
2023-06-14,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-06-15,11.430000,11.430000,11.430000,11.430000,8.832586,0
|
|
2023-06-16,11.430000,11.430000,11.430000,11.430000,8.832586,0
|
|
2023-06-20,11.400000,11.400000,11.400000,11.400000,8.809402,0
|
|
2023-06-21,11.350000,11.350000,11.350000,11.350000,8.770765,0
|
|
2023-06-22,11.300000,11.300000,11.300000,11.300000,8.732127,0
|
|
2023-06-23,11.210000,11.210000,11.210000,11.210000,8.662580,0
|
|
2023-06-26,11.210000,11.210000,11.210000,11.210000,8.662580,0
|
|
2023-06-27,11.180000,11.180000,11.180000,11.180000,8.639397,0
|
|
2023-06-28,11.170000,11.170000,11.170000,11.170000,8.631669,0
|
|
2023-06-29,11.230000,11.230000,11.230000,11.230000,8.678034,0
|
|
2023-06-30,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-07-03,11.340000,11.340000,11.340000,11.340000,8.763038,0
|
|
2023-07-05,11.380000,11.380000,11.380000,11.380000,8.793948,0
|
|
2023-07-06,11.250000,11.250000,11.250000,11.250000,8.693490,0
|
|
2023-07-07,11.170000,11.170000,11.170000,11.170000,8.631669,0
|
|
2023-07-10,11.170000,11.170000,11.170000,11.170000,8.631669,0
|
|
2023-07-11,11.300000,11.300000,11.300000,11.300000,8.732127,0
|
|
2023-07-12,11.440000,11.440000,11.440000,11.440000,8.840312,0
|
|
2023-07-13,11.540000,11.540000,11.540000,11.540000,8.917589,0
|
|
2023-07-14,11.590000,11.590000,11.590000,11.590000,8.956226,0
|
|
2023-07-17,11.520000,11.520000,11.520000,11.520000,8.902134,0
|
|
2023-07-18,11.560000,11.560000,11.560000,11.560000,8.933043,0
|
|
2023-07-19,11.570000,11.570000,11.570000,11.570000,8.940771,0
|
|
2023-07-20,11.480000,11.480000,11.480000,11.480000,8.871222,0
|
|
2023-07-21,11.490000,11.490000,11.490000,11.490000,8.878950,0
|
|
2023-07-24,11.480000,11.480000,11.480000,11.480000,8.871222,0
|
|
2023-07-25,11.530000,11.530000,11.530000,11.530000,8.909861,0
|
|
2023-07-26,11.530000,11.530000,11.530000,11.530000,8.909861,0
|
|
2023-07-27,11.480000,11.480000,11.480000,11.480000,8.871222,0
|
|
2023-07-28,11.640000,11.640000,11.640000,11.640000,8.994864,0
|
|
2023-07-31,11.580000,11.580000,11.580000,11.580000,8.948499,0
|
|
2023-08-01,11.500000,11.500000,11.500000,11.500000,8.886679,0
|
|
2023-08-02,11.270000,11.270000,11.270000,11.270000,8.708945,0
|
|
2023-08-03,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-08-04,11.380000,11.380000,11.380000,11.380000,8.793948,0
|
|
2023-08-07,11.380000,11.380000,11.380000,11.380000,8.793948,0
|
|
2023-08-08,11.320000,11.320000,11.320000,11.320000,8.747582,0
|
|
2023-08-09,11.320000,11.320000,11.320000,11.320000,8.747582,0
|
|
2023-08-10,11.270000,11.270000,11.270000,11.270000,8.708945,0
|
|
2023-08-11,11.220000,11.220000,11.220000,11.220000,8.670307,0
|
|
2023-08-14,11.180000,11.180000,11.180000,11.180000,8.639397,0
|
|
2023-08-15,11.120000,11.120000,11.120000,11.120000,8.593031,0
|
|
2023-08-16,11.080000,11.080000,11.080000,11.080000,8.562121,0
|
|
2023-08-17,11.170000,11.170000,11.170000,11.170000,8.631669,0
|
|
2023-08-18,11.110000,11.110000,11.110000,11.110000,8.585303,0
|
|
2023-08-21,11.140000,11.140000,11.140000,11.140000,8.608487,0
|
|
2023-08-22,11.220000,11.220000,11.220000,11.220000,8.670307,0
|
|
2023-08-23,11.300000,11.300000,11.300000,11.300000,8.732127,0
|
|
2023-08-24,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-08-25,11.250000,11.250000,11.250000,11.250000,8.693490,0
|
|
2023-08-28,11.240000,11.240000,11.240000,11.240000,8.685762,0
|
|
2023-08-29,11.410000,11.410000,11.410000,11.410000,8.817130,0
|
|
2023-08-30,11.420000,11.420000,11.420000,11.420000,8.824858,0
|
|
2023-08-31,11.390000,11.390000,11.390000,11.390000,8.801676,0
|
|
2023-09-01,11.440000,11.440000,11.440000,11.440000,8.840312,0
|
|
2023-09-05,11.390000,11.390000,11.390000,11.390000,8.801676,0
|
|
2023-09-06,11.310000,11.310000,11.310000,11.310000,8.739855,0
|
|
2023-09-07,11.240000,11.240000,11.240000,11.240000,8.685762,0
|
|
2023-09-08,11.240000,11.240000,11.240000,11.240000,8.685762,0
|
|
2023-09-11,11.310000,11.310000,11.310000,11.310000,8.739855,0
|
|
2023-09-12,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-09-13,11.250000,11.250000,11.250000,11.250000,8.693490,0
|
|
2023-09-14,11.300000,11.300000,11.300000,11.300000,8.732127,0
|
|
2023-09-15,11.250000,11.250000,11.250000,11.250000,8.693490,0
|
|
2023-09-18,11.220000,11.220000,11.220000,11.220000,8.670307,0
|
|
2023-09-19,11.190000,11.190000,11.190000,11.190000,8.647123,0
|
|
2023-09-20,11.090000,11.090000,11.090000,11.090000,8.569849,0
|
|
2023-09-21,10.910000,10.910000,10.910000,10.910000,8.430753,0
|
|
2023-09-22,11.030000,11.030000,11.030000,11.030000,8.523483,0
|
|
2023-09-25,11.030000,11.030000,11.030000,11.030000,8.523483,0
|
|
2023-09-26,10.910000,10.910000,10.910000,10.910000,8.430753,0
|
|
2023-09-27,10.950000,10.950000,10.950000,10.950000,8.461663,0
|
|
2023-09-28,10.970000,10.970000,10.970000,10.970000,8.477118,0
|
|
2023-09-29,10.980000,10.980000,10.980000,10.980000,8.484845,0
|
|
2023-10-02,10.940000,10.940000,10.940000,10.940000,8.453936,0
|
|
2023-10-03,10.830000,10.830000,10.830000,10.830000,8.368933,0
|
|
2023-10-04,10.820000,10.820000,10.820000,10.820000,8.361204,0
|
|
2023-10-05,10.790000,10.790000,10.790000,10.790000,8.338022,0
|
|
2023-10-06,10.870000,10.870000,10.870000,10.870000,8.399843,0
|
|
2023-10-09,10.850000,10.850000,10.850000,10.850000,8.384389,0
|
|
2023-10-10,10.910000,10.910000,10.910000,10.910000,8.430753,0
|
|
2023-10-11,10.920000,10.920000,10.920000,10.920000,8.438481,0
|
|
2023-10-12,10.880000,10.880000,10.880000,10.880000,8.407571,0
|
|
2023-10-13,10.800000,10.800000,10.800000,10.800000,8.345750,0
|
|
2023-10-16,10.820000,10.820000,10.820000,10.820000,8.361204,0
|
|
2023-10-17,10.800000,10.800000,10.800000,10.800000,8.345750,0
|
|
2023-10-18,10.660000,10.660000,10.660000,10.660000,8.237564,0
|
|
2023-10-19,10.650000,10.650000,10.650000,10.650000,8.229836,0
|
|
2023-10-20,10.560000,10.560000,10.560000,10.560000,8.160289,0
|
|
2023-10-23,10.480000,10.480000,10.480000,10.480000,8.098469,0
|
|
2023-10-24,10.550000,10.550000,10.550000,10.550000,8.152562,0
|
|
2023-10-25,10.520000,10.520000,10.520000,10.520000,8.129379,0
|
|
2023-10-26,10.470000,10.470000,10.470000,10.470000,8.090741,0
|
|
2023-10-27,10.450000,10.450000,10.450000,10.450000,8.075285,0
|
|
2023-10-30,10.540000,10.540000,10.540000,10.540000,8.144834,0
|
|
2023-10-31,10.420000,10.420000,10.420000,10.420000,8.052103,0
|
|
2023-11-01,10.450000,10.450000,10.450000,10.450000,8.075285,0
|
|
2023-11-02,10.600000,10.600000,10.600000,10.600000,8.191199,0
|
|
2023-11-03,10.760000,10.760000,10.760000,10.760000,8.314840,0
|
|
2023-11-06,10.860000,10.860000,10.860000,10.860000,8.392115,0
|
|
2023-11-07,10.810000,10.810000,10.810000,10.810000,8.353478,0
|
|
2023-11-08,10.860000,10.860000,10.860000,10.860000,8.392115,0
|
|
2023-11-09,10.780000,10.780000,10.780000,10.780000,8.330295,0
|
|
2023-11-10,10.870000,10.870000,10.870000,10.870000,8.399843,0
|
|
2023-11-13,10.810000,10.810000,10.810000,10.810000,8.353478,0
|
|
2023-11-14,11.010000,11.010000,11.010000,11.010000,8.508029,0
|
|
2023-11-15,11.070000,11.070000,11.070000,11.070000,8.554393,0
|
|
2023-11-16,11.140000,11.140000,11.140000,11.140000,8.608487,0
|
|
2023-11-17,11.140000,11.140000,11.140000,11.140000,8.608487,0
|
|
2023-11-20,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-11-21,11.250000,11.250000,11.250000,11.250000,8.693490,0
|
|
2023-11-22,11.190000,11.190000,11.190000,11.190000,8.647123,0
|
|
2023-11-24,11.160000,11.160000,11.160000,11.160000,8.623941,0
|
|
2023-11-27,11.160000,11.160000,11.160000,11.160000,8.623941,0
|
|
2023-11-28,11.280000,11.280000,11.280000,11.280000,8.716672,0
|
|
2023-11-29,11.300000,11.300000,11.300000,11.300000,8.732127,0
|
|
2023-11-30,11.340000,11.340000,11.340000,11.340000,8.763038,0
|
|
2023-12-01,11.340000,11.340000,11.340000,11.340000,8.763038,0
|
|
2023-12-04,11.260000,11.260000,11.260000,11.260000,8.701217,0
|
|
2023-12-05,11.190000,11.190000,11.190000,11.190000,8.647123,0
|
|
2023-12-06,11.220000,11.220000,11.220000,11.220000,8.670307,0
|
|
2023-12-07,11.240000,11.240000,11.240000,11.240000,8.685762,0
|
|
2023-12-08,11.290000,11.290000,11.290000,11.290000,8.724400,0
|
|
2023-12-11,11.360000,11.360000,11.360000,11.360000,8.778493,0
|
|
2023-12-12,11.330000,11.330000,11.330000,11.330000,8.755309,0
|
|
2023-12-13,11.470000,11.470000,11.470000,11.470000,8.863496,0
|
|
2023-12-14,11.530000,11.530000,11.530000,11.530000,8.909861,0
|
|
2023-12-15,11.490000,11.490000,11.490000,11.490000,8.878950,0
|
|
2023-12-18,11.430000,11.430000,11.430000,11.430000,8.832586,0
|
|
2023-12-19,11.470000,11.470000,11.470000,11.470000,8.863496,0
|
|
2023-12-20,11.320000,11.320000,11.320000,11.320000,8.747582,0
|
|
2023-12-21,11.480000,11.480000,11.480000,11.480000,8.871222,0
|
|
2023-12-22,11.500000,11.500000,11.500000,11.500000,8.886679,0
|
|
2023-12-26,11.550000,11.550000,11.550000,11.550000,8.925316,0
|
|
2023-12-27,11.610000,11.610000,11.610000,11.610000,8.971682,0
|
|
2023-12-28,11.610000,11.610000,11.610000,11.610000,9.036203,0
|
|
2023-12-29,11.630000,11.630000,11.630000,11.630000,9.051769,0
|
|
2024-01-02,11.550000,11.550000,11.550000,11.550000,8.989505,0
|
|
2024-01-03,11.500000,11.500000,11.500000,11.500000,8.950589,0
|
|
2024-01-04,11.480000,11.480000,11.480000,11.480000,8.935022,0
|
|
2024-01-05,11.530000,11.530000,11.530000,11.530000,8.973938,0
|
|
2024-01-08,11.580000,11.580000,11.580000,11.580000,9.012854,0
|
|
2024-01-09,11.570000,11.570000,11.570000,11.570000,9.005071,0
|
|
2024-01-10,11.570000,11.570000,11.570000,11.570000,9.005071,0
|
|
2024-01-11,11.640000,11.640000,11.640000,11.640000,9.059553,0
|
|
2024-01-12,11.620000,11.620000,11.620000,11.620000,9.043986,0
|
|
2024-01-16,11.530000,11.530000,11.530000,11.530000,8.973938,0
|
|
2024-01-17,11.420000,11.420000,11.420000,11.420000,8.888324,0
|
|
2024-01-18,11.490000,11.490000,11.490000,11.490000,8.942805,0
|
|
2024-01-19,11.630000,11.630000,11.630000,11.630000,9.051769,0
|
|
2024-01-22,11.610000,11.610000,11.610000,11.610000,9.036203,0
|
|
2024-01-23,11.560000,11.560000,11.560000,11.560000,8.997288,0
|
|
2024-01-24,11.610000,11.610000,11.610000,11.610000,9.036203,0
|
|
2024-01-25,11.650000,11.650000,11.650000,11.650000,9.067335,0
|
|
2024-01-26,11.630000,11.630000,11.630000,11.630000,9.051769,0
|
|
2024-01-29,11.620000,11.620000,11.620000,11.620000,9.043986,0
|
|
2024-01-30,11.600000,11.600000,11.600000,11.600000,9.028420,0
|
|
2024-01-31,11.600000,11.600000,11.600000,11.600000,9.028420,0
|
|
2024-02-01,11.650000,11.650000,11.650000,11.650000,9.067335,0
|
|
2024-02-02,11.700000,11.700000,11.700000,11.700000,9.106252,0
|
|
2024-02-05,11.570000,11.570000,11.570000,11.570000,9.005071,0
|
|
2024-02-06,11.700000,11.700000,11.700000,11.700000,9.106252,0
|
|
2024-02-07,11.760000,11.760000,11.760000,11.760000,9.152950,0
|
|
2024-02-08,11.770000,11.770000,11.770000,11.770000,9.160733,0
|
|
2024-02-09,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-02-12,11.800000,11.800000,11.800000,11.800000,9.184083,0
|
|
2024-02-13,11.720000,11.720000,11.720000,11.720000,9.121818,0
|
|
2024-02-14,11.780000,11.780000,11.780000,11.780000,9.168516,0
|
|
2024-02-15,11.860000,11.860000,11.860000,11.860000,9.230782,0
|
|
2024-02-16,11.820000,11.820000,11.820000,11.820000,9.199649,0
|
|
2024-02-20,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-02-21,11.730000,11.730000,11.730000,11.730000,9.129601,0
|
|
2024-02-22,11.870000,11.870000,11.870000,11.870000,9.238564,0
|
|
2024-02-23,11.780000,11.780000,11.780000,11.780000,9.168516,0
|
|
2024-02-26,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-02-27,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-02-28,11.760000,11.760000,11.760000,11.760000,9.152950,0
|
|
2024-02-29,11.840000,11.840000,11.840000,11.840000,9.215216,0
|
|
2024-03-01,11.970000,11.970000,11.970000,11.970000,9.316396,0
|
|
2024-03-04,11.950000,11.950000,11.950000,11.950000,9.300829,0
|
|
2024-03-05,11.840000,11.840000,11.840000,11.840000,9.215216,0
|
|
2024-03-06,11.870000,11.870000,11.870000,11.870000,9.238564,0
|
|
2024-03-07,11.900000,11.900000,11.900000,11.900000,9.261913,0
|
|
2024-03-08,11.830000,11.830000,11.830000,11.830000,9.207432,0
|
|
2024-03-11,11.780000,11.780000,11.780000,11.780000,9.168516,0
|
|
2024-03-12,11.820000,11.820000,11.820000,11.820000,9.199649,0
|
|
2024-03-13,11.680000,11.680000,11.680000,11.680000,9.090686,0
|
|
2024-03-14,11.690000,11.690000,11.690000,11.690000,9.098468,0
|
|
2024-03-15,11.620000,11.620000,11.620000,11.620000,9.043986,0
|
|
2024-03-18,11.580000,11.580000,11.580000,11.580000,9.012854,0
|
|
2024-03-19,11.530000,11.530000,11.530000,11.530000,8.973938,0
|
|
2024-03-20,11.650000,11.650000,11.650000,11.650000,9.067335,0
|
|
2024-03-21,11.780000,11.780000,11.780000,11.780000,9.168516,0
|
|
2024-03-22,11.710000,11.710000,11.710000,11.710000,9.114035,0
|
|
2024-03-25,11.690000,11.690000,11.690000,11.690000,9.098468,0
|
|
2024-03-26,11.700000,11.700000,11.700000,11.700000,9.106252,0
|
|
2024-03-27,11.710000,11.710000,11.710000,11.710000,9.114035,0
|
|
2024-03-28,11.710000,11.710000,11.710000,11.710000,9.114035,0
|
|
2024-04-01,11.820000,11.820000,11.820000,11.820000,9.199649,0
|
|
2024-04-02,11.830000,11.830000,11.830000,11.830000,9.207432,0
|
|
2024-04-03,11.830000,11.830000,11.830000,11.830000,9.207432,0
|
|
2024-04-04,11.770000,11.770000,11.770000,11.770000,9.160733,0
|
|
2024-04-05,11.830000,11.830000,11.830000,11.830000,9.207432,0
|
|
2024-04-08,11.750000,11.750000,11.750000,11.750000,9.145167,0
|
|
2024-04-09,11.750000,11.750000,11.750000,11.750000,9.145167,0
|
|
2024-04-10,11.690000,11.690000,11.690000,11.690000,9.098468,0
|
|
2024-04-11,11.710000,11.710000,11.710000,11.710000,9.114035,0
|
|
2024-04-12,11.550000,11.550000,11.550000,11.550000,8.989505,0
|
|
2024-04-15,11.440000,11.440000,11.440000,11.440000,8.903890,0
|
|
2024-04-16,11.270000,11.270000,11.270000,11.270000,8.771578,0
|
|
2024-04-17,11.280000,11.280000,11.280000,11.280000,8.779360,0
|
|
2024-04-18,11.360000,11.360000,11.360000,11.360000,8.841625,0
|
|
2024-04-19,11.250000,11.250000,11.250000,11.250000,8.756011,0
|
|
2024-04-22,11.210000,11.210000,11.210000,11.210000,8.724878,0
|
|
2024-04-23,11.340000,11.340000,11.340000,11.340000,8.826059,0
|
|
2024-04-24,11.370000,11.370000,11.370000,11.370000,8.849408,0
|
|
2024-04-25,11.260000,11.260000,11.260000,11.260000,8.763794,0
|
|
2024-04-26,11.420000,11.420000,11.420000,11.420000,8.888324,0
|
|
2024-04-29,11.490000,11.490000,11.490000,11.490000,8.942805,0
|
|
2024-04-30,11.380000,11.380000,11.380000,11.380000,8.857192,0
|
|
2024-05-01,11.360000,11.360000,11.360000,11.360000,8.841625,0
|
|
2024-05-02,11.530000,11.530000,11.530000,11.530000,8.973938,0
|
|
2024-05-03,11.670000,11.670000,11.670000,11.670000,9.082902,0
|
|
2024-05-06,11.720000,11.720000,11.720000,11.720000,9.121818,0
|
|
2024-05-07,11.670000,11.670000,11.670000,11.670000,9.082902,0
|
|
2024-05-08,11.640000,11.640000,11.640000,11.640000,9.059553,0
|
|
2024-05-09,11.660000,11.660000,11.660000,11.660000,9.075119,0
|
|
2024-05-10,11.640000,11.640000,11.640000,11.640000,9.059553,0
|
|
2024-05-13,11.700000,11.700000,11.700000,11.700000,9.106252,0
|
|
2024-05-14,11.770000,11.770000,11.770000,11.770000,9.160733,0
|
|
2024-05-15,11.890000,11.890000,11.890000,11.890000,9.254131,0
|
|
2024-05-16,11.890000,11.890000,11.890000,11.890000,9.254131,0
|
|
2024-05-17,11.900000,11.900000,11.900000,11.900000,9.261913,0
|
|
2024-05-20,11.940000,11.940000,11.940000,11.940000,9.293046,0
|
|
2024-05-21,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-05-22,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-05-23,11.720000,11.720000,11.720000,11.720000,9.121818,0
|
|
2024-05-24,11.770000,11.770000,11.770000,11.770000,9.160733,0
|
|
2024-05-28,11.740000,11.740000,11.740000,11.740000,9.137383,0
|
|
2024-05-29,11.560000,11.560000,11.560000,11.560000,8.997288,0
|
|
2024-05-30,11.490000,11.490000,11.490000,11.490000,8.942805,0
|
|
2024-05-31,11.560000,11.560000,11.560000,11.560000,8.997288,0
|
|
2024-06-03,11.570000,11.570000,11.570000,11.570000,9.005071,0
|
|
2024-06-04,11.450000,11.450000,11.450000,11.450000,8.911674,0
|
|
2024-06-05,11.620000,11.620000,11.620000,11.620000,9.043986,0
|
|
2024-06-06,11.680000,11.680000,11.680000,11.680000,9.090686,0
|
|
2024-06-07,11.640000,11.640000,11.640000,11.640000,9.059553,0
|
|
2024-06-10,11.640000,11.640000,11.640000,11.640000,9.059553,0
|
|
2024-06-11,11.540000,11.540000,11.540000,11.540000,8.981722,0
|
|
2024-06-12,11.730000,11.730000,11.730000,11.730000,9.129601,0
|
|
2024-06-13,11.750000,11.750000,11.750000,11.750000,9.145167,0
|
|
2024-06-14,11.720000,11.720000,11.720000,11.720000,9.121818,0
|
|
2024-06-17,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-06-18,11.840000,11.840000,11.840000,11.840000,9.215216,0
|
|
2024-06-20,11.780000,11.780000,11.780000,11.780000,9.168516,0
|
|
2024-06-21,11.730000,11.730000,11.730000,11.730000,9.129601,0
|
|
2024-06-24,11.730000,11.730000,11.730000,11.730000,9.129601,0
|
|
2024-06-25,11.790000,11.790000,11.790000,11.790000,9.176299,0
|
|
2024-06-26,11.770000,11.770000,11.770000,11.770000,9.160733,0
|
|
2024-06-27,11.760000,11.760000,11.760000,11.760000,9.152950,0
|
|
2024-06-28,11.790000,11.790000,11.790000,11.790000,9.176299,0
|
|
2024-07-01,11.850000,11.850000,11.850000,11.850000,9.222999,0
|
|
2024-07-02,11.770000,11.770000,11.770000,11.770000,9.160733,0
|
|
2024-07-03,11.880000,11.880000,11.880000,11.880000,9.246347,0
|
|
2024-07-05,11.990000,11.990000,11.990000,11.990000,9.331962,0
|
|
2024-07-08,12.010000,12.010000,12.010000,12.010000,9.347528,0
|
|
2024-07-09,12.130000,12.130000,12.130000,12.130000,9.440926,0
|
|
2024-07-10,12.150000,12.150000,12.150000,12.150000,9.456491,0
|
|
2024-07-11,12.200000,12.200000,12.200000,12.200000,9.495407,0
|
|
2024-07-12,12.290000,12.290000,12.290000,12.290000,9.565455,0
|
|
2024-07-15,12.240000,12.240000,12.240000,12.240000,9.526540,0
|
|
2024-07-16,12.190000,12.190000,12.190000,12.190000,9.487624,0
|
|
2024-07-17,12.080000,12.080000,12.080000,12.080000,9.402010,0
|
|
2024-07-18,11.910000,11.910000,11.910000,11.910000,9.269697,0
|
|
2024-07-19,11.840000,11.840000,11.840000,11.840000,9.215216,0
|
|
2024-07-22,11.870000,11.870000,11.870000,11.870000,9.238564,0
|
|
2024-07-23,11.880000,11.880000,11.880000,11.880000,9.246347,0
|
|
2024-07-24,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-07-25,11.690000,11.690000,11.690000,11.690000,9.098468,0
|
|
2024-07-26,11.780000,11.780000,11.780000,11.780000,9.168516,0
|
|
2024-07-29,11.750000,11.750000,11.750000,11.750000,9.145167,0
|
|
2024-07-30,11.720000,11.720000,11.720000,11.720000,9.121818,0
|
|
2024-07-31,11.830000,11.830000,11.830000,11.830000,9.207432,0
|
|
2024-08-01,11.690000,11.690000,11.690000,11.690000,9.098468,0
|
|
2024-08-02,11.410000,11.410000,11.410000,11.410000,8.880541,0
|
|
2024-08-05,11.000000,11.000000,11.000000,11.000000,8.561433,0
|
|
2024-08-06,11.130000,11.130000,11.130000,11.130000,8.662614,0
|
|
2024-08-07,11.380000,11.380000,11.380000,11.380000,8.857192,0
|
|
2024-08-08,11.600000,11.600000,11.600000,11.600000,9.028420,0
|
|
2024-08-09,11.670000,11.670000,11.670000,11.670000,9.082902,0
|
|
2024-08-12,11.680000,11.680000,11.680000,11.680000,9.090686,0
|
|
2024-08-13,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-08-14,11.850000,11.850000,11.850000,11.850000,9.222999,0
|
|
2024-08-15,11.970000,11.970000,11.970000,11.970000,9.316396,0
|
|
2024-08-16,12.020000,12.020000,12.020000,12.020000,9.355311,0
|
|
2024-08-19,12.170000,12.170000,12.170000,12.170000,9.472058,0
|
|
2024-08-20,12.150000,12.150000,12.150000,12.150000,9.456491,0
|
|
2024-08-21,12.160000,12.160000,12.160000,12.160000,9.464274,0
|
|
2024-08-22,12.080000,12.080000,12.080000,12.080000,9.402010,0
|
|
2024-08-23,12.250000,12.250000,12.250000,12.250000,9.534323,0
|
|
2024-08-26,12.210000,12.210000,12.210000,12.210000,9.503191,0
|
|
2024-08-27,12.180000,12.180000,12.180000,12.180000,9.479841,0
|
|
2024-08-28,12.060000,12.060000,12.060000,12.060000,9.386444,0
|
|
2024-08-29,12.050000,12.050000,12.050000,12.050000,9.378661,0
|
|
2024-08-30,12.070000,12.070000,12.070000,12.070000,9.394227,0
|
|
2024-09-03,11.810000,11.810000,11.810000,11.810000,9.191866,0
|
|
2024-09-04,11.860000,11.860000,11.860000,11.860000,9.230782,0
|
|
2024-09-05,11.890000,11.890000,11.890000,11.890000,9.254131,0
|
|
2024-09-06,11.730000,11.730000,11.730000,11.730000,9.129601,0
|
|
2024-09-09,11.820000,11.820000,11.820000,11.820000,9.199649,0
|
|
2024-09-10,11.840000,11.840000,11.840000,11.840000,9.215216,0
|
|
2024-09-11,12.000000,12.000000,12.000000,12.000000,9.339745,0
|
|
2024-09-12,12.180000,12.180000,12.180000,12.180000,9.479841,0
|
|
2024-09-13,12.270000,12.270000,12.270000,12.270000,9.549890,0
|
|
2024-09-16,12.320000,12.320000,12.320000,12.320000,9.588804,0
|
|
2024-09-17,12.370000,12.370000,12.370000,12.370000,9.627721,0
|
|
2024-09-18,12.310000,12.310000,12.310000,12.310000,9.581022,0
|
|
2024-09-19,12.450000,12.450000,12.450000,12.450000,9.689985,0
|
|
2024-09-20,12.410000,12.410000,12.410000,12.410000,9.658853,0
|
|
2024-09-23,12.480000,12.480000,12.480000,12.480000,9.713334,0
|
|
2024-09-24,12.560000,12.560000,12.560000,12.560000,9.775600,0
|
|
2024-09-25,12.520000,12.520000,12.520000,12.520000,9.744468,0
|
|
2024-09-26,12.590000,12.590000,12.590000,12.590000,9.798949,0
|
|
2024-09-27,12.700000,12.700000,12.700000,12.700000,9.884563,0
|
|
2024-09-30,12.640000,12.640000,12.640000,12.640000,9.837865,0
|
|
2024-10-01,12.610000,12.610000,12.610000,12.610000,9.814515,0
|
|
2024-10-02,12.610000,12.610000,12.610000,12.610000,9.814515,0
|
|
2024-10-03,12.520000,12.520000,12.520000,12.520000,9.744468,0
|
|
2024-10-04,12.670000,12.670000,12.670000,12.670000,9.861215,0
|
|
2024-10-07,12.590000,12.590000,12.590000,12.590000,9.798949,0
|
|
2024-10-08,12.600000,12.600000,12.600000,12.600000,9.806732,0
|
|
2024-10-09,12.590000,12.590000,12.590000,12.590000,9.798949,0
|
|
2024-10-10,12.520000,12.520000,12.520000,12.520000,9.744468,0
|
|
2024-10-11,12.600000,12.600000,12.600000,12.600000,9.806732,0
|
|
2024-10-14,12.640000,12.640000,12.640000,12.640000,9.837865,0
|
|
2024-10-15,12.610000,12.610000,12.610000,12.610000,9.814515,0
|
|
2024-10-16,12.690000,12.690000,12.690000,12.690000,9.876781,0
|
|
2024-10-17,12.660000,12.660000,12.660000,12.660000,9.853431,0
|
|
2024-10-18,12.640000,12.640000,12.640000,12.640000,9.837865,0
|
|
2024-10-21,12.620000,12.620000,12.620000,12.620000,9.822298,0
|
|
2024-10-22,12.570000,12.570000,12.570000,12.570000,9.783382,0
|
|
2024-10-23,12.560000,12.560000,12.560000,12.560000,9.775600,0
|
|
2024-10-24,12.560000,12.560000,12.560000,12.560000,9.775600,0
|
|
2024-10-25,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-10-28,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-10-29,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-10-30,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-05,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-11,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2024-11-13,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2024-11-14,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2024-11-15,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2024-11-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
|