f/oiemx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

88 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	7.850000	7.850000	7.850000	7.850000	5.136693
3	2019-01-03	7.670000	7.670000	7.670000	7.670000	5.018909
4	2019-01-04	7.850000	7.850000	7.850000	7.850000	5.136693
5	2019-01-07	7.910000	7.910000	7.910000	7.910000	5.175954
6	2019-01-08	7.910000	7.910000	7.910000	7.910000	5.175954
7	2019-01-09	7.990000	7.990000	7.990000	7.990000	5.228302
8	2019-01-10	8.050000	8.050000	8.050000	8.050000	5.267564
9	2019-01-11	8.030000	8.030000	8.030000	8.030000	5.254477
10	2019-01-14	7.970000	7.970000	7.970000	7.970000	5.215215
11	2019-01-15	8.080000	8.080000	8.080000	8.080000	5.287195
12	2019-01-16	8.090000	8.090000	8.090000	8.090000	5.293738
13	2019-01-17	8.100000	8.100000	8.100000	8.100000	5.300282
14	2019-01-18	8.140000	8.140000	8.140000	8.140000	5.326456
15	2019-01-22	8.030000	8.030000	8.030000	8.030000	5.254477
16	2019-01-23	8.090000	8.090000	8.090000	8.090000	5.293738
17	2019-01-24	8.160000	8.160000	8.160000	8.160000	5.339543
18	2019-01-25	8.220000	8.220000	8.220000	8.220000	5.378804
19	2019-01-28	8.210000	8.210000	8.210000	8.210000	5.372261
20	2019-01-29	8.170000	8.170000	8.170000	8.170000	5.346087
21	2019-01-30	8.230000	8.230000	8.230000	8.230000	5.385347
22	2019-01-31	8.300000	8.300000	8.300000	8.300000	5.431153
23	2019-02-01	8.350000	8.350000	8.350000	8.350000	5.463871
24	2019-02-04	8.360000	8.360000	8.360000	8.360000	5.470414
25	2019-02-05	8.390000	8.390000	8.390000	8.390000	5.490045
26	2019-02-06	8.360000	8.360000	8.360000	8.360000	5.470414
27	2019-02-07	8.320000	8.320000	8.320000	8.320000	5.444240
28	2019-02-08	8.340000	8.340000	8.340000	8.340000	5.457327
29	2019-02-11	8.380000	8.380000	8.380000	8.380000	5.483501
30	2019-02-12	8.440000	8.440000	8.440000	8.440000	5.522762
31	2019-02-13	8.470000	8.470000	8.470000	8.470000	5.542394
32	2019-02-14	8.530000	8.530000	8.530000	8.530000	5.581655
33	2019-02-15	8.520000	8.520000	8.520000	8.520000	5.575112
34	2019-02-19	8.580000	8.580000	8.580000	8.580000	5.614372
35	2019-02-20	8.640000	8.640000	8.640000	8.640000	5.653634
36	2019-02-21	8.630000	8.630000	8.630000	8.630000	5.647090
37	2019-02-22	8.720000	8.720000	8.720000	8.720000	5.705982
38	2019-02-25	8.860000	8.860000	8.860000	8.860000	5.797592
39	2019-02-26	8.840000	8.840000	8.840000	8.840000	5.784505
40	2019-02-27	8.840000	8.840000	8.840000	8.840000	5.784505
41	2019-02-28	8.750000	8.750000	8.750000	8.750000	5.725613
42	2019-03-01	8.840000	8.840000	8.840000	8.840000	5.784505
43	2019-03-04	8.840000	8.840000	8.840000	8.840000	5.784505
44	2019-03-05	8.910000	8.910000	8.910000	8.910000	5.830309
45	2019-03-06	8.930000	8.930000	8.930000	8.930000	5.843397
46	2019-03-07	8.810000	8.810000	8.810000	8.810000	5.764874
47	2019-03-08	8.700000	8.700000	8.700000	8.700000	5.692895
48	2019-03-11	8.850000	8.850000	8.850000	8.850000	5.791049
49	2019-03-12	8.900000	8.900000	8.900000	8.900000	5.823766
50	2019-03-13	8.880000	8.880000	8.880000	8.880000	5.810679
51	2019-03-14	8.860000	8.860000	8.860000	8.860000	5.797592
52	2019-03-15	8.930000	8.930000	8.930000	8.930000	5.843397
53	2019-03-18	8.990000	8.990000	8.990000	8.990000	5.882658
54	2019-03-19	8.980000	8.980000	8.980000	8.980000	5.876115
55	2019-03-20	9.040000	9.040000	9.040000	9.040000	5.915376
56	2019-03-21	9.090000	9.090000	9.090000	9.090000	5.948094
57	2019-03-22	8.950000	8.950000	8.950000	8.950000	5.856484
58	2019-03-25	8.900000	8.900000	8.900000	8.900000	5.823766
59	2019-03-26	8.930000	8.930000	8.930000	8.930000	5.843397
60	2019-03-27	8.920000	8.920000	8.920000	8.920000	5.836854
61	2019-03-28	8.960000	8.960000	8.960000	8.960000	5.863028
62	2019-03-29	9.080000	9.080000	9.080000	9.080000	5.941550
63	2019-04-01	9.170000	9.170000	9.170000	9.170000	6.000442
64	2019-04-02	9.190000	9.190000	9.190000	9.190000	6.013529
65	2019-04-03	9.220000	9.220000	9.220000	9.220000	6.033161
66	2019-04-04	9.180000	9.180000	9.180000	9.180000	6.006986
67	2019-04-05	9.220000	9.220000	9.220000	9.220000	6.033161
68	2019-04-08	9.170000	9.170000	9.170000	9.170000	6.000442
69	2019-04-09	9.230000	9.230000	9.230000	9.230000	6.039704
70	2019-04-10	9.280000	9.280000	9.280000	9.280000	6.072421
71	2019-04-11	9.210000	9.210000	9.210000	9.210000	6.026617
72	2019-04-12	9.240000	9.240000	9.240000	9.240000	6.046247
73	2019-04-15	9.240000	9.240000	9.240000	9.240000	6.046247
74	2019-04-16	9.240000	9.240000	9.240000	9.240000	6.046247
75	2019-04-17	9.280000	9.280000	9.280000	9.280000	6.072421
76	2019-04-18	9.240000	9.240000	9.240000	9.240000	6.046247
77	2019-04-22	9.220000	9.220000	9.220000	9.220000	6.033161
78	2019-04-23	9.270000	9.270000	9.270000	9.270000	6.065878
79	2019-04-24	9.210000	9.210000	9.210000	9.210000	6.026617
80	2019-04-25	9.130000	9.130000	9.130000	9.130000	5.974268
81	2019-04-26	9.120000	9.120000	9.120000	9.120000	5.967724
82	2019-04-29	9.110000	9.110000	9.110000	9.110000	5.961180
83	2019-04-30	9.130000	9.130000	9.130000	9.130000	5.974268
84	2019-05-01	9.100000	9.100000	9.100000	9.100000	5.954638
85	2019-05-02	9.150000	9.150000	9.150000	9.150000	5.987355
86	2019-05-03	9.230000	9.230000	9.230000	9.230000	6.039704
87	2019-05-06	9.040000	9.040000	9.040000	9.040000	5.915376
88	2019-05-07	8.980000	8.980000	8.980000	8.980000	5.876115
89	2019-05-08	9.030000	9.030000	9.030000	9.030000	5.908832
90	2019-05-09	8.830000	8.830000	8.830000	8.830000	5.777961
91	2019-05-10	8.920000	8.920000	8.920000	8.920000	5.836854
92	2019-05-13	8.650000	8.650000	8.650000	8.650000	5.660177
93	2019-05-14	8.670000	8.670000	8.670000	8.670000	5.673265
94	2019-05-15	8.770000	8.770000	8.770000	8.770000	5.738700
95	2019-05-16	8.790000	8.790000	8.790000	8.790000	5.751788
96	2019-05-17	8.640000	8.640000	8.640000	8.640000	5.653634
97	2019-05-20	8.620000	8.620000	8.620000	8.620000	5.640547
98	2019-05-21	8.670000	8.670000	8.670000	8.670000	5.673265
99	2019-05-22	8.700000	8.700000	8.700000	8.700000	5.692895
100	2019-05-23	8.560000	8.560000	8.560000	8.560000	5.601285
101	2019-05-24	8.590000	8.590000	8.590000	8.590000	5.620916
102	2019-05-28	8.660000	8.660000	8.660000	8.660000	5.666720
103	2019-05-29	8.660000	8.660000	8.660000	8.660000	5.666720
104	2019-05-30	8.660000	8.660000	8.660000	8.660000	5.666720
105	2019-05-31	8.680000	8.680000	8.680000	8.680000	5.679808
106	2019-06-03	8.690000	8.690000	8.690000	8.690000	5.686351
107	2019-06-04	8.700000	8.700000	8.700000	8.700000	5.692895
108	2019-06-05	8.670000	8.670000	8.670000	8.670000	5.673265
109	2019-06-06	8.660000	8.660000	8.660000	8.660000	5.666720
110	2019-06-07	8.700000	8.700000	8.700000	8.700000	5.692895
111	2019-06-10	8.770000	8.770000	8.770000	8.770000	5.738700
112	2019-06-11	8.880000	8.880000	8.880000	8.880000	5.810679
113	2019-06-12	8.810000	8.810000	8.810000	8.810000	5.764874
114	2019-06-13	8.830000	8.830000	8.830000	8.830000	5.777961
115	2019-06-14	8.770000	8.770000	8.770000	8.770000	5.738700
116	2019-06-17	8.750000	8.750000	8.750000	8.750000	5.725613
117	2019-06-18	8.830000	8.830000	8.830000	8.830000	5.777961
118	2019-06-19	8.920000	8.920000	8.920000	8.920000	5.836854
119	2019-06-20	9.050000	9.050000	9.050000	9.050000	5.921920
120	2019-06-21	9.040000	9.040000	9.040000	9.040000	5.915376
121	2019-06-24	9.050000	9.050000	9.050000	9.050000	5.921920
122	2019-06-25	8.970000	8.970000	8.970000	8.970000	5.869572
123	2019-06-26	9.010000	9.010000	9.010000	9.010000	5.895746
124	2019-06-27	9.080000	9.080000	9.080000	9.080000	5.941550
125	2019-06-28	9.100000	9.100000	9.100000	9.100000	5.954638
126	2019-07-01	9.230000	9.230000	9.230000	9.230000	6.039704
127	2019-07-02	9.210000	9.210000	9.210000	9.210000	6.026617
128	2019-07-03	9.170000	9.170000	9.170000	9.170000	6.000442
129	2019-07-05	9.180000	9.180000	9.180000	9.180000	6.006986
130	2019-07-08	9.060000	9.060000	9.060000	9.060000	5.928463
131	2019-07-09	9.060000	9.060000	9.060000	9.060000	5.928463
132	2019-07-10	9.160000	9.160000	9.160000	9.160000	5.993899
133	2019-07-11	9.200000	9.200000	9.200000	9.200000	6.020073
134	2019-07-12	9.180000	9.180000	9.180000	9.180000	6.006986
135	2019-07-15	9.190000	9.190000	9.190000	9.190000	6.013529
136	2019-07-16	9.190000	9.190000	9.190000	9.190000	6.013529
137	2019-07-17	9.150000	9.150000	9.150000	9.150000	5.987355
138	2019-07-18	9.180000	9.180000	9.180000	9.180000	6.006986
139	2019-07-19	9.150000	9.150000	9.150000	9.150000	5.987355
140	2019-07-22	9.140000	9.140000	9.140000	9.140000	5.980812
141	2019-07-23	9.140000	9.140000	9.140000	9.140000	5.980812
142	2019-07-24	9.150000	9.150000	9.150000	9.150000	5.987355
143	2019-07-25	9.110000	9.110000	9.110000	9.110000	5.961180
144	2019-07-26	9.120000	9.120000	9.120000	9.120000	5.967724
145	2019-07-29	9.050000	9.050000	9.050000	9.050000	5.921920
146	2019-07-30	9.010000	9.010000	9.010000	9.010000	5.895746
147	2019-07-31	8.970000	8.970000	8.970000	8.970000	5.869572
148	2019-08-01	8.920000	8.920000	8.920000	8.920000	5.836854
149	2019-08-02	8.790000	8.790000	8.790000	8.790000	5.751788
150	2019-08-05	8.510000	8.510000	8.510000	8.510000	5.568568
151	2019-08-06	8.580000	8.580000	8.580000	8.580000	5.614372
152	2019-08-07	8.630000	8.630000	8.630000	8.630000	5.647090
153	2019-08-08	8.820000	8.820000	8.820000	8.820000	5.771417
154	2019-08-09	8.810000	8.810000	8.810000	8.810000	5.764874
155	2019-08-12	8.730000	8.730000	8.730000	8.730000	5.712525
156	2019-08-13	8.790000	8.790000	8.790000	8.790000	5.751788
157	2019-08-14	8.610000	8.610000	8.610000	8.610000	5.634003
158	2019-08-15	8.640000	8.640000	8.640000	8.640000	5.653634
159	2019-08-16	8.690000	8.690000	8.690000	8.690000	5.686351
160	2019-08-19	8.700000	8.700000	8.700000	8.700000	5.692895
161	2019-08-20	8.730000	8.730000	8.730000	8.730000	5.712525
162	2019-08-21	8.770000	8.770000	8.770000	8.770000	5.738700
163	2019-08-22	8.700000	8.700000	8.700000	8.700000	5.692895
164	2019-08-23	8.570000	8.570000	8.570000	8.570000	5.607829
165	2019-08-26	8.520000	8.520000	8.520000	8.520000	5.575112
166	2019-08-27	8.570000	8.570000	8.570000	8.570000	5.607829
167	2019-08-28	8.590000	8.590000	8.590000	8.590000	5.620916
168	2019-08-29	8.660000	8.660000	8.660000	8.660000	5.666720
169	2019-08-30	8.710000	8.710000	8.710000	8.710000	5.699439
170	2019-09-03	8.690000	8.690000	8.690000	8.690000	5.686351
171	2019-09-04	8.760000	8.760000	8.760000	8.760000	5.732157
172	2019-09-05	8.840000	8.840000	8.840000	8.840000	5.784505
173	2019-09-06	8.840000	8.840000	8.840000	8.840000	5.784505
174	2019-09-09	8.840000	8.840000	8.840000	8.840000	5.784505
175	2019-09-10	8.830000	8.830000	8.830000	8.830000	5.777961
176	2019-09-11	8.850000	8.850000	8.850000	8.850000	5.791049
177	2019-09-12	8.930000	8.930000	8.930000	8.930000	5.843397
178	2019-09-13	8.960000	8.960000	8.960000	8.960000	5.863028
179	2019-09-16	9.000000	9.000000	9.000000	9.000000	5.889202
180	2019-09-17	8.970000	8.970000	8.970000	8.970000	5.869572
181	2019-09-18	9.010000	9.010000	9.010000	9.010000	5.895746
182	2019-09-19	9.000000	9.000000	9.000000	9.000000	5.889202
183	2019-09-20	9.020000	9.020000	9.020000	9.020000	5.902289
184	2019-09-23	9.040000	9.040000	9.040000	9.040000	5.915376
185	2019-09-24	9.010000	9.010000	9.010000	9.010000	5.895746
186	2019-09-25	8.950000	8.950000	8.950000	8.950000	5.856484
187	2019-09-26	9.000000	9.000000	9.000000	9.000000	5.889202
188	2019-09-27	8.960000	8.960000	8.960000	8.960000	5.863028
189	2019-09-30	8.940000	8.940000	8.940000	8.940000	5.849940
190	2019-10-01	8.860000	8.860000	8.860000	8.860000	5.797592
191	2019-10-02	8.830000	8.830000	8.830000	8.830000	5.777961
192	2019-10-03	8.910000	8.910000	8.910000	8.910000	5.830309
193	2019-10-04	8.980000	8.980000	8.980000	8.980000	5.876115
194	2019-10-07	8.930000	8.930000	8.930000	8.930000	5.843397
195	2019-10-08	8.890000	8.890000	8.890000	8.890000	5.817223
196	2019-10-09	8.950000	8.950000	8.950000	8.950000	5.856484
197	2019-10-10	9.000000	9.000000	9.000000	9.000000	5.889202
198	2019-10-11	9.100000	9.100000	9.100000	9.100000	5.954638
199	2019-10-14	9.090000	9.090000	9.090000	9.090000	5.948094
200	2019-10-15	9.100000	9.100000	9.100000	9.100000	5.954638
201	2019-10-16	9.080000	9.080000	9.080000	9.080000	5.941550
202	2019-10-17	9.070000	9.070000	9.070000	9.070000	5.935007
203	2019-10-18	9.100000	9.100000	9.100000	9.100000	5.954638
204	2019-10-21	9.110000	9.110000	9.110000	9.110000	5.961180
205	2019-10-22	9.120000	9.120000	9.120000	9.120000	5.967724
206	2019-10-23	9.120000	9.120000	9.120000	9.120000	5.967724
207	2019-10-24	9.120000	9.120000	9.120000	9.120000	5.967724
208	2019-10-25	9.130000	9.130000	9.130000	9.130000	5.974268
209	2019-10-28	9.190000	9.190000	9.190000	9.190000	6.013529
210	2019-10-29	9.230000	9.230000	9.230000	9.230000	6.039704
211	2019-10-30	9.240000	9.240000	9.240000	9.240000	6.046247
212	2019-10-31	9.220000	9.220000	9.220000	9.220000	6.033161
213	2019-11-01	9.320000	9.320000	9.320000	9.320000	6.098596
214	2019-11-04	9.330000	9.330000	9.330000	9.330000	6.105139
215	2019-11-05	9.380000	9.380000	9.380000	9.380000	6.137857
216	2019-11-06	9.340000	9.340000	9.340000	9.340000	6.111683
217	2019-11-07	9.310000	9.310000	9.310000	9.310000	6.092052
218	2019-11-08	9.230000	9.230000	9.230000	9.230000	6.039704
219	2019-11-11	9.200000	9.200000	9.200000	9.200000	6.020073
220	2019-11-12	9.230000	9.230000	9.230000	9.230000	6.039704
221	2019-11-13	9.230000	9.230000	9.230000	9.230000	6.039704
222	2019-11-14	9.180000	9.180000	9.180000	9.180000	6.006986
223	2019-11-15	9.220000	9.220000	9.220000	9.220000	6.033161
224	2019-11-18	9.240000	9.240000	9.240000	9.240000	6.046247
225	2019-11-19	9.250000	9.250000	9.250000	9.250000	6.052791
226	2019-11-20	9.190000	9.190000	9.190000	9.190000	6.013529
227	2019-11-21	9.170000	9.170000	9.170000	9.170000	6.000442
228	2019-11-22	9.150000	9.150000	9.150000	9.150000	5.987355
229	2019-11-25	9.180000	9.180000	9.180000	9.180000	6.006986
230	2019-11-26	9.190000	9.190000	9.190000	9.190000	6.013529
231	2019-11-27	9.240000	9.240000	9.240000	9.240000	6.046247
232	2019-11-29	9.120000	9.120000	9.120000	9.120000	5.967724
233	2019-12-02	9.040000	9.040000	9.040000	9.040000	5.915376
234	2019-12-03	9.050000	9.050000	9.050000	9.050000	5.921920
235	2019-12-04	9.070000	9.070000	9.070000	9.070000	5.935007
236	2019-12-05	9.090000	9.090000	9.090000	9.090000	5.948094
237	2019-12-06	9.170000	9.170000	9.170000	9.170000	6.000442
238	2019-12-09	9.120000	9.120000	9.120000	9.120000	5.967724
239	2019-12-10	9.140000	9.140000	9.140000	9.140000	5.980812
240	2019-12-11	9.210000	9.210000	9.210000	9.210000	6.026617
241	2019-12-12	9.300000	9.300000	9.300000	9.300000	6.085509
242	2019-12-13	9.350000	9.350000	9.350000	9.350000	6.118227
243	2019-12-16	9.370000	9.370000	9.370000	9.370000	6.131313
244	2019-12-17	9.410000	9.410000	9.410000	9.410000	6.157488
245	2019-12-18	9.400000	9.400000	9.400000	9.400000	6.150945
246	2019-12-19	9.430000	9.430000	9.430000	9.430000	6.170575
247	2019-12-20	9.430000	9.430000	9.430000	9.430000	6.170575
248	2019-12-23	9.440000	9.440000	9.440000	9.440000	6.177118
249	2019-12-24	9.470000	9.470000	9.470000	9.470000	6.196749
250	2019-12-26	9.550000	9.550000	9.550000	9.550000	6.249097
251	2019-12-27	9.630000	9.630000	9.630000	9.630000	6.301446
252	2019-12-30	9.680000	9.680000	9.680000	9.680000	6.334164
253	2019-12-31	9.710000	9.710000	9.710000	9.710000	6.353795
254	2020-01-02	9.780000	9.780000	9.780000	9.780000	6.399600
255	2020-01-03	9.700000	9.700000	9.700000	9.700000	6.347251
256	2020-01-06	9.630000	9.630000	9.630000	9.630000	6.301446
257	2020-01-07	9.610000	9.610000	9.610000	9.610000	6.288359
258	2020-01-08	9.560000	9.560000	9.560000	9.560000	6.255641
259	2020-01-09	9.730000	9.730000	9.730000	9.730000	6.366881
260	2020-01-10	9.750000	9.750000	9.750000	9.750000	6.379969
261	2020-01-13	9.890000	9.890000	9.890000	9.890000	6.471579
262	2020-01-14	9.920000	9.920000	9.920000	9.920000	6.491209
263	2020-01-15	9.930000	9.930000	9.930000	9.930000	6.497753
264	2020-01-16	9.980000	9.980000	9.980000	9.980000	6.530470
265	2020-01-17	10.000000	10.000000	10.000000	10.000000	6.543558
266	2020-01-21	9.960000	9.960000	9.960000	9.960000	6.517384
267	2020-01-22	10.080000	10.080000	10.080000	10.080000	6.595906
268	2020-01-23	9.950000	9.950000	9.950000	9.950000	6.510839
269	2020-01-24	9.930000	9.930000	9.930000	9.930000	6.497753
270	2020-01-27	9.800000	9.800000	9.800000	9.800000	6.412687
271	2020-01-28	9.850000	9.850000	9.850000	9.850000	6.445405
272	2020-01-29	9.860000	9.860000	9.860000	9.860000	6.451948
273	2020-01-30	9.630000	9.630000	9.630000	9.630000	6.301446
274	2020-01-31	9.440000	9.440000	9.440000	9.440000	6.177118
275	2020-02-03	9.410000	9.410000	9.410000	9.410000	6.157488
276	2020-02-04	9.740000	9.740000	9.740000	9.740000	6.373425
277	2020-02-05	9.780000	9.780000	9.780000	9.780000	6.399600
278	2020-02-06	9.900000	9.900000	9.900000	9.900000	6.478122
279	2020-02-07	9.810000	9.810000	9.810000	9.810000	6.419230
280	2020-02-10	9.810000	9.810000	9.810000	9.810000	6.419230
281	2020-02-11	9.910000	9.910000	9.910000	9.910000	6.484666
282	2020-02-12	10.020000	10.020000	10.020000	10.020000	6.556645
283	2020-02-13	10.050000	10.050000	10.050000	10.050000	6.576276
284	2020-02-14	10.090000	10.090000	10.090000	10.090000	6.602449
285	2020-02-18	10.100000	10.100000	10.100000	10.100000	6.608993
286	2020-02-19	10.140000	10.140000	10.140000	10.140000	6.635168
287	2020-02-20	10.090000	10.090000	10.090000	10.090000	6.602449
288	2020-02-21	10.040000	10.040000	10.040000	10.040000	6.569732
289	2020-02-24	9.810000	9.810000	9.810000	9.810000	6.419230
290	2020-02-25	9.750000	9.750000	9.750000	9.750000	6.379969
291	2020-02-26	9.650000	9.650000	9.650000	9.650000	6.314533
292	2020-02-27	9.410000	9.410000	9.410000	9.410000	6.157488
293	2020-02-28	9.280000	9.280000	9.280000	9.280000	6.072421
294	2020-03-02	9.630000	9.630000	9.630000	9.630000	6.301446
295	2020-03-03	9.470000	9.470000	9.470000	9.470000	6.196749
296	2020-03-04	9.610000	9.610000	9.610000	9.610000	6.288359
297	2020-03-05	9.400000	9.400000	9.400000	9.400000	6.150945
298	2020-03-06	9.340000	9.340000	9.340000	9.340000	6.111683
299	2020-03-09	8.830000	8.830000	8.830000	8.830000	5.777961
300	2020-03-10	9.090000	9.090000	9.090000	9.090000	5.948094
301	2020-03-11	8.810000	8.810000	8.810000	8.810000	5.764874
302	2020-03-12	8.090000	8.090000	8.090000	8.090000	5.293738
303	2020-03-13	8.570000	8.570000	8.570000	8.570000	5.607829
304	2020-03-16	7.680000	7.680000	7.680000	7.680000	5.025452
305	2020-03-17	7.910000	7.910000	7.910000	7.910000	5.175954
306	2020-03-18	7.420000	7.420000	7.420000	7.420000	4.855320
307	2020-03-19	7.170000	7.170000	7.170000	7.170000	4.691731
308	2020-03-20	7.280000	7.280000	7.280000	7.280000	4.763710
309	2020-03-23	7.070000	7.070000	7.070000	7.070000	4.626295
310	2020-03-24	7.620000	7.620000	7.620000	7.620000	4.986191
311	2020-03-25	7.910000	7.910000	7.910000	7.910000	5.175954
312	2020-03-26	8.280000	8.280000	8.280000	8.280000	5.418066
313	2020-03-27	7.940000	7.940000	7.940000	7.940000	5.195585
314	2020-03-30	8.110000	8.110000	8.110000	8.110000	5.306825
315	2020-03-31	7.980000	7.980000	7.980000	7.980000	5.221759
316	2020-04-01	7.800000	7.800000	7.800000	7.800000	5.103975
317	2020-04-02	8.060000	8.060000	8.060000	8.060000	5.274108
318	2020-04-03	7.890000	7.890000	7.890000	7.890000	5.162867
319	2020-04-06	8.270000	8.270000	8.270000	8.270000	5.411523
320	2020-04-07	8.450000	8.450000	8.450000	8.450000	5.529306
321	2020-04-08	8.640000	8.640000	8.640000	8.640000	5.653634
322	2020-04-09	8.670000	8.670000	8.670000	8.670000	5.673265
323	2020-04-13	8.620000	8.620000	8.620000	8.620000	5.640547
324	2020-04-14	8.830000	8.830000	8.830000	8.830000	5.777961
325	2020-04-15	8.710000	8.710000	8.710000	8.710000	5.699439
326	2020-04-16	8.800000	8.800000	8.800000	8.800000	5.758331
327	2020-04-17	8.950000	8.950000	8.950000	8.950000	5.856484
328	2020-04-20	8.950000	8.950000	8.950000	8.950000	5.856484
329	2020-04-21	8.730000	8.730000	8.730000	8.730000	5.712525
330	2020-04-22	8.990000	8.990000	8.990000	8.990000	5.882658
331	2020-04-23	8.950000	8.950000	8.950000	8.950000	5.856484
332	2020-04-24	8.850000	8.850000	8.850000	8.850000	5.791049
333	2020-04-27	8.970000	8.970000	8.970000	8.970000	5.869572
334	2020-04-28	9.090000	9.090000	9.090000	9.090000	5.948094
335	2020-04-29	9.340000	9.340000	9.340000	9.340000	6.111683
336	2020-04-30	9.270000	9.270000	9.270000	9.270000	6.065878
337	2020-05-01	9.100000	9.100000	9.100000	9.100000	5.954638
338	2020-05-04	9.160000	9.160000	9.160000	9.160000	5.993899
339	2020-05-05	9.200000	9.200000	9.200000	9.200000	6.020073
340	2020-05-06	9.240000	9.240000	9.240000	9.240000	6.046247
341	2020-05-07	9.330000	9.330000	9.330000	9.330000	6.105139
342	2020-05-08	9.460000	9.460000	9.460000	9.460000	6.190206
343	2020-05-11	9.440000	9.440000	9.440000	9.440000	6.177118
344	2020-05-12	9.330000	9.330000	9.330000	9.330000	6.105139
345	2020-05-13	9.340000	9.340000	9.340000	9.340000	6.111683
346	2020-05-14	9.400000	9.400000	9.400000	9.400000	6.150945
347	2020-05-15	9.350000	9.350000	9.350000	9.350000	6.118227
348	2020-05-18	9.500000	9.500000	9.500000	9.500000	6.216380
349	2020-05-19	9.490000	9.490000	9.490000	9.490000	6.209836
350	2020-05-20	9.570000	9.570000	9.570000	9.570000	6.262185
351	2020-05-21	9.530000	9.530000	9.530000	9.530000	6.236010
352	2020-05-22	9.410000	9.410000	9.410000	9.410000	6.157488
353	2020-05-26	9.600000	9.600000	9.600000	9.600000	6.281816
354	2020-05-27	9.660000	9.660000	9.660000	9.660000	6.321077
355	2020-05-28	9.570000	9.570000	9.570000	9.570000	6.262185
356	2020-05-29	9.690000	9.690000	9.690000	9.690000	6.340707
357	2020-06-01	9.900000	9.900000	9.900000	9.900000	6.478122
358	2020-06-02	9.960000	9.960000	9.960000	9.960000	6.517384
359	2020-06-03	10.120000	10.120000	10.120000	10.120000	6.622080
360	2020-06-04	10.080000	10.080000	10.080000	10.080000	6.595906
361	2020-06-05	10.220000	10.220000	10.220000	10.220000	6.687516
362	2020-06-08	10.300000	10.300000	10.300000	10.300000	6.739865
363	2020-06-09	10.230000	10.230000	10.230000	10.230000	6.694059
364	2020-06-10	10.300000	10.300000	10.300000	10.300000	6.739865
365	2020-06-11	9.930000	9.930000	9.930000	9.930000	6.497753
366	2020-06-12	10.070000	10.070000	10.070000	10.070000	6.589363
367	2020-06-15	10.020000	10.020000	10.020000	10.020000	6.556645
368	2020-06-16	10.120000	10.120000	10.120000	10.120000	6.622080
369	2020-06-17	10.210000	10.210000	10.210000	10.210000	6.680973
370	2020-06-18	10.180000	10.180000	10.180000	10.180000	6.661342
371	2020-06-19	10.240000	10.240000	10.240000	10.240000	6.700603
372	2020-06-22	10.370000	10.370000	10.370000	10.370000	6.785669
373	2020-06-23	10.510000	10.510000	10.510000	10.510000	6.877279
374	2020-06-24	10.410000	10.410000	10.410000	10.410000	6.811844
375	2020-06-25	10.470000	10.470000	10.470000	10.470000	6.851105
376	2020-06-26	10.310000	10.310000	10.310000	10.310000	6.746408
377	2020-06-29	10.410000	10.410000	10.410000	10.410000	6.811844
378	2020-06-30	10.550000	10.550000	10.550000	10.550000	6.903454
379	2020-07-01	10.600000	10.600000	10.600000	10.600000	6.936172
380	2020-07-02	10.670000	10.670000	10.670000	10.670000	6.981976
381	2020-07-06	10.970000	10.970000	10.970000	10.970000	7.178283
382	2020-07-07	10.960000	10.960000	10.960000	10.960000	7.171739
383	2020-07-08	11.170000	11.170000	11.170000	11.170000	7.309154
384	2020-07-09	11.280000	11.280000	11.280000	11.280000	7.381133
385	2020-07-10	11.290000	11.290000	11.290000	11.290000	7.387677
386	2020-07-13	11.130000	11.130000	11.130000	11.130000	7.282980
387	2020-07-14	11.160000	11.160000	11.160000	11.160000	7.302610
388	2020-07-15	11.070000	11.070000	11.070000	11.070000	7.243717
389	2020-07-16	10.820000	10.820000	10.820000	10.820000	7.080129
390	2020-07-17	10.900000	10.900000	10.900000	10.900000	7.132477
391	2020-07-20	11.040000	11.040000	11.040000	11.040000	7.224088
392	2020-07-21	11.250000	11.250000	11.250000	11.250000	7.361503
393	2020-07-22	11.300000	11.300000	11.300000	11.300000	7.394220
394	2020-07-23	11.280000	11.280000	11.280000	11.280000	7.381133
395	2020-07-24	11.120000	11.120000	11.120000	11.120000	7.276436
396	2020-07-27	11.290000	11.290000	11.290000	11.290000	7.387677
397	2020-07-28	11.260000	11.260000	11.260000	11.260000	7.368045
398	2020-07-29	11.500000	11.500000	11.500000	11.500000	7.525092
399	2020-07-30	11.430000	11.430000	11.430000	11.430000	7.479287
400	2020-07-31	11.430000	11.430000	11.430000	11.430000	7.479287
401	2020-08-03	11.540000	11.540000	11.540000	11.540000	7.551266
402	2020-08-04	11.580000	11.580000	11.580000	11.580000	7.577440
403	2020-08-05	11.840000	11.840000	11.840000	11.840000	7.747572
404	2020-08-06	11.950000	11.950000	11.950000	11.950000	7.819551
405	2020-08-07	11.840000	11.840000	11.840000	11.840000	7.747572
406	2020-08-10	11.740000	11.740000	11.740000	11.740000	7.682136
407	2020-08-11	11.750000	11.750000	11.750000	11.750000	7.688681
408	2020-08-12	11.680000	11.680000	11.680000	11.680000	7.642876
409	2020-08-13	11.670000	11.670000	11.670000	11.670000	7.636332
410	2020-08-14	11.670000	11.670000	11.670000	11.670000	7.636332
411	2020-08-17	11.710000	11.710000	11.710000	11.710000	7.662507
412	2020-08-18	11.780000	11.780000	11.780000	11.780000	7.708311
413	2020-08-19	11.770000	11.770000	11.770000	11.770000	7.701767
414	2020-08-20	11.590000	11.590000	11.590000	11.590000	7.583983
415	2020-08-21	11.650000	11.650000	11.650000	11.650000	7.623244
416	2020-08-24	11.820000	11.820000	11.820000	11.820000	7.734485
417	2020-08-25	11.900000	11.900000	11.900000	11.900000	7.786834
418	2020-08-26	11.900000	11.900000	11.900000	11.900000	7.786834
419	2020-08-27	11.870000	11.870000	11.870000	11.870000	7.767203
420	2020-08-28	11.990000	11.990000	11.990000	11.990000	7.845726
421	2020-08-31	11.890000	11.890000	11.890000	11.890000	7.780291
422	2020-09-01	12.010000	12.010000	12.010000	12.010000	7.858814
423	2020-09-02	12.120000	12.120000	12.120000	12.120000	7.930792
424	2020-09-03	11.950000	11.950000	11.950000	11.950000	7.819551
425	2020-09-04	11.940000	11.940000	11.940000	11.940000	7.813007
426	2020-09-08	11.740000	11.740000	11.740000	11.740000	7.682136
427	2020-09-09	11.830000	11.830000	11.830000	11.830000	7.741029
428	2020-09-10	11.650000	11.650000	11.650000	11.650000	7.623244
429	2020-09-11	11.710000	11.710000	11.710000	11.710000	7.662507
430	2020-09-14	11.960000	11.960000	11.960000	11.960000	7.826095
431	2020-09-15	12.040000	12.040000	12.040000	12.040000	7.878443
432	2020-09-16	12.050000	12.050000	12.050000	12.050000	7.884987
433	2020-09-17	11.990000	11.990000	11.990000	11.990000	7.845726
434	2020-09-18	11.980000	11.980000	11.980000	11.980000	7.839182
435	2020-09-21	11.770000	11.770000	11.770000	11.770000	7.701767
436	2020-09-22	11.670000	11.670000	11.670000	11.670000	7.636332
437	2020-09-23	11.540000	11.540000	11.540000	11.540000	7.551266
438	2020-09-24	11.410000	11.410000	11.410000	11.410000	7.466199
439	2020-09-25	11.460000	11.460000	11.460000	11.460000	7.498918
440	2020-09-28	11.570000	11.570000	11.570000	11.570000	7.570896
441	2020-09-29	11.610000	11.610000	11.610000	11.610000	7.597071
442	2020-09-30	11.650000	11.650000	11.650000	11.650000	7.623244
443	2020-10-01	11.690000	11.690000	11.690000	11.690000	7.649418
444	2020-10-02	11.600000	11.600000	11.600000	11.600000	7.590527
445	2020-10-05	11.760000	11.760000	11.760000	11.760000	7.695224
446	2020-10-06	11.720000	11.720000	11.720000	11.720000	7.669050
447	2020-10-07	11.800000	11.800000	11.800000	11.800000	7.721398
448	2020-10-08	11.830000	11.830000	11.830000	11.830000	7.741029
449	2020-10-09	11.940000	11.940000	11.940000	11.940000	7.813007
450	2020-10-12	12.080000	12.080000	12.080000	12.080000	7.904618
451	2020-10-13	12.020000	12.020000	12.020000	12.020000	7.865356
452	2020-10-14	12.000000	12.000000	12.000000	12.000000	7.852269
453	2020-10-15	11.930000	11.930000	11.930000	11.930000	7.806464
454	2020-10-16	11.930000	11.930000	11.930000	11.930000	7.806464
455	2020-10-19	11.770000	11.770000	11.770000	11.770000	7.701767
456	2020-10-20	11.920000	11.920000	11.920000	11.920000	7.799921
457	2020-10-21	11.960000	11.960000	11.960000	11.960000	7.826095
458	2020-10-22	11.940000	11.940000	11.940000	11.940000	7.813007
459	2020-10-23	11.840000	11.840000	11.840000	11.840000	7.747572
460	2020-10-26	11.700000	11.700000	11.700000	11.700000	7.655962
461	2020-10-27	11.730000	11.730000	11.730000	11.730000	7.675593
462	2020-10-28	11.600000	11.600000	11.600000	11.600000	7.590527
463	2020-10-29	11.720000	11.720000	11.720000	11.720000	7.669050
464	2020-10-30	11.570000	11.570000	11.570000	11.570000	7.570896
465	2020-11-02	11.610000	11.610000	11.610000	11.610000	7.597071
466	2020-11-03	11.780000	11.780000	11.780000	11.780000	7.708311
467	2020-11-04	12.000000	12.000000	12.000000	12.000000	7.852269
468	2020-11-05	12.330000	12.330000	12.330000	12.330000	8.068207
469	2020-11-06	12.390000	12.390000	12.390000	12.390000	8.107468
470	2020-11-09	12.480000	12.480000	12.480000	12.480000	8.166359
471	2020-11-10	12.260000	12.260000	12.260000	12.260000	8.022403
472	2020-11-11	12.350000	12.350000	12.350000	12.350000	8.081294
473	2020-11-12	12.290000	12.290000	12.290000	12.290000	8.042032
474	2020-11-13	12.470000	12.470000	12.470000	12.470000	8.159817
475	2020-11-16	12.610000	12.610000	12.610000	12.610000	8.251426
476	2020-11-17	12.640000	12.640000	12.640000	12.640000	8.271056
477	2020-11-18	12.600000	12.600000	12.600000	12.600000	8.244884
478	2020-11-19	12.710000	12.710000	12.710000	12.710000	8.316861
479	2020-11-20	12.890000	12.890000	12.890000	12.890000	8.434646
480	2020-11-23	13.080000	13.080000	13.080000	13.080000	8.558972
481	2020-11-24	13.140000	13.140000	13.140000	13.140000	8.598235
482	2020-11-25	13.110000	13.110000	13.110000	13.110000	8.578605
483	2020-11-27	13.350000	13.350000	13.350000	13.350000	8.735650
484	2020-11-30	13.210000	13.210000	13.210000	13.210000	8.644040
485	2020-12-01	13.290000	13.290000	13.290000	13.290000	8.696388
486	2020-12-02	13.350000	13.350000	13.350000	13.350000	8.735650
487	2020-12-03	13.350000	13.350000	13.350000	13.350000	8.735650
488	2020-12-04	13.550000	13.550000	13.550000	13.550000	8.866521
489	2020-12-07	13.480000	13.480000	13.480000	13.480000	8.820716
490	2020-12-08	13.500000	13.500000	13.500000	13.500000	8.833803
491	2020-12-09	13.450000	13.450000	13.450000	13.450000	8.801085
492	2020-12-10	13.560000	13.560000	13.560000	13.560000	8.873064
493	2020-12-11	13.560000	13.560000	13.560000	13.560000	8.873064
494	2020-12-14	13.490000	13.490000	13.490000	13.490000	8.827259
495	2020-12-15	13.560000	13.560000	13.560000	13.560000	8.873064
496	2020-12-16	13.730000	13.730000	13.730000	13.730000	8.984305
497	2020-12-17	13.830000	13.830000	13.830000	13.830000	9.049741
498	2020-12-18	13.740000	13.740000	13.740000	13.740000	8.990848
499	2020-12-21	13.550000	13.550000	13.550000	13.550000	8.866521
500	2020-12-22	13.390000	13.390000	13.390000	13.390000	8.761824
501	2020-12-23	13.590000	13.590000	13.590000	13.590000	8.892694
502	2020-12-24	13.620000	13.620000	13.620000	13.620000	8.912326
503	2020-12-28	13.680000	13.680000	13.680000	13.680000	8.951587
504	2020-12-29	13.700000	13.700000	13.700000	13.700000	8.964673
505	2020-12-30	13.850000	13.850000	13.850000	13.850000	9.062828
506	2020-12-31	13.900000	13.900000	13.900000	13.900000	9.095545
507	2021-01-04	14.030000	14.030000	14.030000	14.030000	9.180612
508	2021-01-05	14.220000	14.220000	14.220000	14.220000	9.304939
509	2021-01-06	14.310000	14.310000	14.310000	14.310000	9.363832
510	2021-01-07	14.430000	14.430000	14.430000	14.430000	9.442353
511	2021-01-08	14.510000	14.510000	14.510000	14.510000	9.494702
512	2021-01-11	14.430000	14.430000	14.430000	14.430000	9.442353
513	2021-01-12	14.470000	14.470000	14.470000	14.470000	9.468528
514	2021-01-13	14.380000	14.380000	14.380000	14.380000	9.409636
515	2021-01-14	14.470000	14.470000	14.470000	14.470000	9.468528
516	2021-01-15	14.410000	14.410000	14.410000	14.410000	9.429267
517	2021-01-19	14.470000	14.470000	14.470000	14.470000	9.468528
518	2021-01-20	14.770000	14.770000	14.770000	14.770000	9.664835
519	2021-01-21	14.740000	14.740000	14.740000	14.740000	9.645204
520	2021-01-22	14.770000	14.770000	14.770000	14.770000	9.664835
521	2021-01-25	14.770000	14.770000	14.770000	14.770000	9.664835
522	2021-01-26	14.620000	14.620000	14.620000	14.620000	9.566681
523	2021-01-27	14.430000	14.430000	14.430000	14.430000	9.442353
524	2021-01-28	14.290000	14.290000	14.290000	14.290000	9.350743
525	2021-01-29	13.980000	13.980000	13.980000	13.980000	9.147894
526	2021-02-01	14.390000	14.390000	14.390000	14.390000	9.416180
527	2021-02-02	14.640000	14.640000	14.640000	14.640000	9.579769
528	2021-02-03	14.770000	14.770000	14.770000	14.770000	9.664835
529	2021-02-04	14.700000	14.700000	14.700000	14.700000	9.619030
530	2021-02-05	14.770000	14.770000	14.770000	14.770000	9.664835
531	2021-02-08	14.960000	14.960000	14.960000	14.960000	9.789163
532	2021-02-09	15.090000	15.090000	15.090000	15.090000	9.874228
533	2021-02-10	15.150000	15.150000	15.150000	15.150000	9.913489
534	2021-02-11	15.300000	15.300000	15.300000	15.300000	10.011644
535	2021-02-12	15.390000	15.390000	15.390000	15.390000	10.070535
536	2021-02-16	15.600000	15.600000	15.600000	15.600000	10.207951
537	2021-02-17	15.600000	15.600000	15.600000	15.600000	10.207951
538	2021-02-18	15.480000	15.480000	15.480000	15.480000	10.129428
539	2021-02-19	15.540000	15.540000	15.540000	15.540000	10.168689
540	2021-02-22	15.410000	15.410000	15.410000	15.410000	10.083623
541	2021-02-23	15.390000	15.390000	15.390000	15.390000	10.070535
542	2021-02-24	15.290000	15.290000	15.290000	15.290000	10.005099
543	2021-02-25	15.130000	15.130000	15.130000	15.130000	9.900402
544	2021-02-26	14.930000	14.930000	14.930000	14.930000	9.769532
545	2021-03-01	15.160000	15.160000	15.160000	15.160000	9.920033
546	2021-03-02	15.130000	15.130000	15.130000	15.130000	9.900402
547	2021-03-03	15.130000	15.130000	15.130000	15.130000	9.900402
548	2021-03-04	14.920000	14.920000	14.920000	14.920000	9.762988
549	2021-03-05	14.950000	14.950000	14.950000	14.950000	9.782619
550	2021-03-08	14.530000	14.530000	14.530000	14.530000	9.507790
551	2021-03-09	14.470000	14.470000	14.470000	14.470000	9.468528
552	2021-03-10	14.530000	14.530000	14.530000	14.530000	9.507790
553	2021-03-11	14.800000	14.800000	14.800000	14.800000	9.684465
554	2021-03-12	14.760000	14.760000	14.760000	14.760000	9.658291
555	2021-03-15	14.750000	14.750000	14.750000	14.750000	9.651749
556	2021-03-16	14.840000	14.840000	14.840000	14.840000	9.710640
557	2021-03-17	14.850000	14.850000	14.850000	14.850000	9.717183
558	2021-03-18	14.650000	14.650000	14.650000	14.650000	9.586311
559	2021-03-19	14.670000	14.670000	14.670000	14.670000	9.599399
560	2021-03-22	14.680000	14.680000	14.680000	14.680000	9.605943
561	2021-03-23	14.500000	14.500000	14.500000	14.500000	9.488158
562	2021-03-24	14.350000	14.350000	14.350000	14.350000	9.390006
563	2021-03-25	14.280000	14.280000	14.280000	14.280000	9.344199
564	2021-03-26	14.490000	14.490000	14.490000	14.490000	9.481615
565	2021-03-29	14.390000	14.390000	14.390000	14.390000	9.416180
566	2021-03-30	14.450000	14.450000	14.450000	14.450000	9.455441
567	2021-03-31	14.550000	14.550000	14.550000	14.550000	9.520877
568	2021-04-01	14.780000	14.780000	14.780000	14.780000	9.671378
569	2021-04-05	14.880000	14.880000	14.880000	14.880000	9.736814
570	2021-04-06	14.990000	14.990000	14.990000	14.990000	9.808792
571	2021-04-07	15.040000	15.040000	15.040000	15.040000	9.841510
572	2021-04-08	15.200000	15.200000	15.200000	15.200000	9.946207
573	2021-04-09	15.180000	15.180000	15.180000	15.180000	9.933121
574	2021-04-12	15.060000	15.060000	15.060000	15.060000	9.854598
575	2021-04-13	15.130000	15.130000	15.130000	15.130000	9.900402
576	2021-04-14	15.190000	15.190000	15.190000	15.190000	9.939664
577	2021-04-15	15.280000	15.280000	15.280000	15.280000	9.998556
578	2021-04-16	15.350000	15.350000	15.350000	15.350000	10.044361
579	2021-04-19	15.310000	15.310000	15.310000	15.310000	10.018187
580	2021-04-20	15.230000	15.230000	15.230000	15.230000	9.965838
581	2021-04-21	15.270000	15.270000	15.270000	15.270000	9.992013
582	2021-04-22	15.200000	15.200000	15.200000	15.200000	9.946207
583	2021-04-23	15.490000	15.490000	15.490000	15.490000	10.135970
584	2021-04-26	15.600000	15.600000	15.600000	15.600000	10.207951
585	2021-04-27	15.650000	15.650000	15.650000	15.650000	10.240667
586	2021-04-28	15.650000	15.650000	15.650000	15.650000	10.240667
587	2021-04-29	15.520000	15.520000	15.520000	15.520000	10.155602
588	2021-04-30	15.380000	15.380000	15.380000	15.380000	10.063991
589	2021-05-03	15.320000	15.320000	15.320000	15.320000	10.024731
590	2021-05-04	15.190000	15.190000	15.190000	15.190000	9.939664
591	2021-05-05	15.170000	15.170000	15.170000	15.170000	9.926577
592	2021-05-06	15.260000	15.260000	15.260000	15.260000	9.985470
593	2021-05-07	15.380000	15.380000	15.380000	15.380000	10.063991
594	2021-05-10	15.230000	15.230000	15.230000	15.230000	9.965838
595	2021-05-11	15.000000	15.000000	15.000000	15.000000	9.815337
596	2021-05-12	14.700000	14.700000	14.700000	14.700000	9.619030
597	2021-05-13	14.760000	14.760000	14.760000	14.760000	9.658291
598	2021-05-14	14.970000	14.970000	14.970000	14.970000	9.795706
599	2021-05-17	14.890000	14.890000	14.890000	14.890000	9.743359
600	2021-05-18	15.070000	15.070000	15.070000	15.070000	9.861142
601	2021-05-19	14.920000	14.920000	14.920000	14.920000	9.762988
602	2021-05-20	15.140000	15.140000	15.140000	15.140000	9.906947
603	2021-05-21	15.060000	15.060000	15.060000	15.060000	9.854598
604	2021-05-24	15.210000	15.210000	15.210000	15.210000	9.952751
605	2021-05-25	15.350000	15.350000	15.350000	15.350000	10.044361
606	2021-05-26	15.390000	15.390000	15.390000	15.390000	10.070535
607	2021-05-27	15.590000	15.590000	15.590000	15.590000	10.201407
608	2021-05-28	15.610000	15.610000	15.610000	15.610000	10.214494
609	2021-06-01	15.770000	15.770000	15.770000	15.770000	10.319192
610	2021-06-02	15.780000	15.780000	15.780000	15.780000	10.325734
611	2021-06-03	15.810000	15.810000	15.810000	15.810000	10.345366
612	2021-06-04	15.800000	15.800000	15.800000	15.800000	10.338821
613	2021-06-07	15.860000	15.860000	15.860000	15.860000	10.378082
614	2021-06-08	15.840000	15.840000	15.840000	15.840000	10.364996
615	2021-06-09	15.850000	15.850000	15.850000	15.850000	10.371538
616	2021-06-10	16.020000	16.020000	16.020000	16.020000	10.482780
617	2021-06-11	16.049999	16.049999	16.049999	16.049999	10.502409
618	2021-06-14	16.070000	16.070000	16.070000	16.070000	10.515496
619	2021-06-15	15.990000	15.990000	15.990000	15.990000	10.463149
620	2021-06-16	15.790000	15.790000	15.790000	15.790000	10.332278
621	2021-06-17	15.830000	15.830000	15.830000	15.830000	10.358452
622	2021-06-18	15.780000	15.780000	15.780000	15.780000	10.325734
623	2021-06-21	15.950000	15.950000	15.950000	15.950000	10.436975
624	2021-06-22	16.000000	16.000000	16.000000	16.000000	10.469692
625	2021-06-23	16.020000	16.020000	16.020000	16.020000	10.482780
626	2021-06-24	16.110001	16.110001	16.110001	16.110001	10.541672
627	2021-06-25	16.190001	16.190001	16.190001	16.190001	10.594020
628	2021-06-28	16.160000	16.160000	16.160000	16.160000	10.574389
629	2021-06-29	16.120001	16.120001	16.120001	16.120001	10.548216
630	2021-06-30	16.160000	16.160000	16.160000	16.160000	10.574389
631	2021-07-01	16.040001	16.040001	16.040001	16.040001	10.495867
632	2021-07-02	16.350000	16.350000	16.350000	16.350000	10.698717
633	2021-07-06	16.270000	16.270000	16.270000	16.270000	10.646369
634	2021-07-07	16.290001	16.290001	16.290001	16.290001	10.659455
635	2021-07-08	16.129999	16.129999	16.129999	16.129999	10.554759
636	2021-07-09	16.200001	16.200001	16.200001	16.200001	10.600564
637	2021-07-12	16.330000	16.330000	16.330000	16.330000	10.685630
638	2021-07-13	16.230000	16.230000	16.230000	16.230000	10.620193
639	2021-07-14	16.209999	16.209999	16.209999	16.209999	10.607106
640	2021-07-15	16.250000	16.250000	16.250000	16.250000	10.633281
641	2021-07-16	16.160000	16.160000	16.160000	16.160000	10.574389
642	2021-07-19	15.910000	15.910000	15.910000	15.910000	10.410800
643	2021-07-20	15.990000	15.990000	15.990000	15.990000	10.463149
644	2021-07-21	16.080000	16.080000	16.080000	16.080000	10.522039
645	2021-07-22	16.129999	16.129999	16.129999	16.129999	10.554759
646	2021-07-23	16.100000	16.100000	16.100000	16.100000	10.535128
647	2021-07-26	15.950000	15.950000	15.950000	15.950000	10.436975
648	2021-07-27	15.750000	15.750000	15.750000	15.750000	10.306103
649	2021-07-28	15.720000	15.720000	15.720000	15.720000	10.286472
650	2021-07-29	15.810000	15.810000	15.810000	15.810000	10.345366
651	2021-07-30	15.640000	15.640000	15.640000	15.640000	10.234124
652	2021-08-02	15.740000	15.740000	15.740000	15.740000	10.299559
653	2021-08-03	15.880000	15.880000	15.880000	15.880000	10.391170
654	2021-08-04	15.910000	15.910000	15.910000	15.910000	10.410800
655	2021-08-05	15.870000	15.870000	15.870000	15.870000	10.384625
656	2021-08-06	15.770000	15.770000	15.770000	15.770000	10.319192
657	2021-08-09	15.760000	15.760000	15.760000	15.760000	10.312647
658	2021-08-10	15.770000	15.770000	15.770000	15.770000	10.319192
659	2021-08-11	15.640000	15.640000	15.640000	15.640000	10.234124
660	2021-08-12	15.720000	15.720000	15.720000	15.720000	10.286472
661	2021-08-13	15.590000	15.590000	15.590000	15.590000	10.201407
662	2021-08-16	15.510000	15.510000	15.510000	15.510000	10.149058
663	2021-08-17	15.310000	15.310000	15.310000	15.310000	10.018187
664	2021-08-18	15.310000	15.310000	15.310000	15.310000	10.018187
665	2021-08-19	15.170000	15.170000	15.170000	15.170000	9.926577
666	2021-08-20	15.140000	15.140000	15.140000	15.140000	9.906947
667	2021-08-23	15.310000	15.310000	15.310000	15.310000	10.018187
668	2021-08-24	15.530000	15.530000	15.530000	15.530000	10.162145
669	2021-08-25	15.650000	15.650000	15.650000	15.650000	10.240667
670	2021-08-26	15.550000	15.550000	15.550000	15.550000	10.175232
671	2021-08-27	15.720000	15.720000	15.720000	15.720000	10.286472
672	2021-08-30	15.790000	15.790000	15.790000	15.790000	10.332278
673	2021-08-31	15.830000	15.830000	15.830000	15.830000	10.358452
674	2021-09-01	15.920000	15.920000	15.920000	15.920000	10.417344
675	2021-09-02	15.960000	15.960000	15.960000	15.960000	10.443518
676	2021-09-03	15.990000	15.990000	15.990000	15.990000	10.463149
677	2021-09-07	16.120001	16.120001	16.120001	16.120001	10.548216
678	2021-09-08	15.950000	15.950000	15.950000	15.950000	10.436975
679	2021-09-09	15.980000	15.980000	15.980000	15.980000	10.456605
680	2021-09-10	16.010000	16.010000	16.010000	16.010000	10.476235
681	2021-09-13	15.990000	15.990000	15.990000	15.990000	10.463149
682	2021-09-14	16.020000	16.020000	16.020000	16.020000	10.482780
683	2021-09-15	16.080000	16.080000	16.080000	16.080000	10.522039
684	2021-09-16	15.930000	15.930000	15.930000	15.930000	10.423887
685	2021-09-17	15.880000	15.880000	15.880000	15.880000	10.391170
686	2021-09-20	15.560000	15.560000	15.560000	15.560000	10.181775
687	2021-09-21	15.650000	15.650000	15.650000	15.650000	10.240667
688	2021-09-22	15.840000	15.840000	15.840000	15.840000	10.364996
689	2021-09-23	16.049999	16.049999	16.049999	16.049999	10.502409
690	2021-09-24	15.940000	15.940000	15.940000	15.940000	10.430430
691	2021-09-27	15.710000	15.710000	15.710000	15.710000	10.279928
692	2021-09-28	15.350000	15.350000	15.350000	15.350000	10.044361
693	2021-09-29	15.280000	15.280000	15.280000	15.280000	9.998556
694	2021-09-30	15.360000	15.360000	15.360000	15.360000	10.050904
695	2021-10-01	15.440000	15.440000	15.440000	15.440000	10.103253
696	2021-10-04	15.330000	15.330000	15.330000	15.330000	10.031274
697	2021-10-05	15.400000	15.400000	15.400000	15.400000	10.077079
698	2021-10-06	15.310000	15.310000	15.310000	15.310000	10.018187
699	2021-10-07	15.550000	15.550000	15.550000	15.550000	10.175232
700	2021-10-08	15.590000	15.590000	15.590000	15.590000	10.201407
701	2021-10-11	15.510000	15.510000	15.510000	15.510000	10.149058
702	2021-10-12	15.400000	15.400000	15.400000	15.400000	10.077079
703	2021-10-13	15.480000	15.480000	15.480000	15.480000	10.129428
704	2021-10-14	15.680000	15.680000	15.680000	15.680000	10.260299
705	2021-10-15	15.800000	15.800000	15.800000	15.800000	10.338821
706	2021-10-18	15.710000	15.710000	15.710000	15.710000	10.279928
707	2021-10-19	15.930000	15.930000	15.930000	15.930000	10.423887
708	2021-10-20	15.870000	15.870000	15.870000	15.870000	10.384625
709	2021-10-21	15.790000	15.790000	15.790000	15.790000	10.332278
710	2021-10-22	15.800000	15.800000	15.800000	15.800000	10.338821
711	2021-10-25	15.800000	15.800000	15.800000	15.800000	10.338821
712	2021-10-26	15.930000	15.930000	15.930000	15.930000	10.423887
713	2021-10-27	15.900000	15.900000	15.900000	15.900000	10.404256
714	2021-10-28	15.920000	15.920000	15.920000	15.920000	10.417344
715	2021-10-29	15.890000	15.890000	15.890000	15.890000	10.397713
716	2021-11-01	16.059999	16.059999	16.059999	16.059999	10.508953
717	2021-11-02	15.990000	15.990000	15.990000	15.990000	10.463149
718	2021-11-03	16.030001	16.030001	16.030001	16.030001	10.489323
719	2021-11-04	15.980000	15.980000	15.980000	15.980000	10.456605
720	2021-11-05	16.020000	16.020000	16.020000	16.020000	10.482780
721	2021-11-08	16.049999	16.049999	16.049999	16.049999	10.502409
722	2021-11-09	16.240000	16.240000	16.240000	16.240000	10.626738
723	2021-11-10	16.120001	16.120001	16.120001	16.120001	10.548216
724	2021-11-11	16.160000	16.160000	16.160000	16.160000	10.574389
725	2021-11-12	16.309999	16.309999	16.309999	16.309999	10.672544
726	2021-11-15	16.370001	16.370001	16.370001	16.370001	10.711804
727	2021-11-16	16.430000	16.430000	16.430000	16.430000	10.751066
728	2021-11-17	16.400000	16.400000	16.400000	16.400000	10.731434
729	2021-11-18	16.469999	16.469999	16.469999	16.469999	10.777240
730	2021-11-19	16.510000	16.510000	16.510000	16.510000	10.803413
731	2021-11-22	16.250000	16.250000	16.250000	16.250000	10.633281
732	2021-11-23	16.100000	16.100000	16.100000	16.100000	10.535128
733	2021-11-24	16.129999	16.129999	16.129999	16.129999	10.554759
734	2021-11-26	15.810000	15.810000	15.810000	15.810000	10.345366
735	2021-11-29	15.840000	15.840000	15.840000	15.840000	10.364996
736	2021-11-30	15.820000	15.820000	15.820000	15.820000	10.351908
737	2021-12-01	15.610000	15.610000	15.610000	15.610000	10.214494
738	2021-12-02	15.760000	15.760000	15.760000	15.760000	10.312647
739	2021-12-03	15.660000	15.660000	15.660000	15.660000	10.247211
740	2021-12-06	15.550000	15.550000	15.550000	15.550000	10.175232
741	2021-12-07	15.730000	15.730000	15.730000	15.730000	10.293015
742	2021-12-08	15.860000	15.860000	15.860000	15.860000	10.378082
743	2021-12-09	15.870000	15.870000	15.870000	15.870000	10.384625
744	2021-12-10	15.910000	15.910000	15.910000	15.910000	10.410800
745	2021-12-13	15.700000	15.700000	15.700000	15.700000	10.273386
746	2021-12-14	15.540000	15.540000	15.540000	15.540000	10.168689
747	2021-12-15	15.570000	15.570000	15.570000	15.570000	10.188318
748	2021-12-16	15.600000	15.600000	15.600000	15.600000	10.207951
749	2021-12-17	15.500000	15.500000	15.500000	15.500000	10.142514
750	2021-12-20	15.200000	15.200000	15.200000	15.200000	9.946207
751	2021-12-21	15.440000	15.440000	15.440000	15.440000	10.103253
752	2021-12-22	15.550000	15.550000	15.550000	15.550000	10.175232
753	2021-12-23	15.610000	15.610000	15.610000	15.610000	10.214494
754	2021-12-27	15.720000	15.720000	15.720000	15.720000	10.286472
755	2021-12-28	15.720000	15.720000	15.720000	15.720000	10.286472
756	2021-12-29	15.570000	15.570000	15.570000	15.570000	10.188318
757	2021-12-30	13.710000	13.710000	13.710000	13.710000	10.309081
758	2021-12-31	13.750000	13.750000	13.750000	13.750000	10.339158
759	2022-01-03	13.730000	13.730000	13.730000	13.730000	10.324120
760	2022-01-04	13.610000	13.610000	13.610000	13.610000	10.233887
761	2022-01-05	13.330000	13.330000	13.330000	13.330000	10.023344
762	2022-01-06	13.300000	13.300000	13.300000	13.300000	10.000786
763	2022-01-07	13.290000	13.290000	13.290000	13.290000	9.993266
764	2022-01-10	13.360000	13.360000	13.360000	13.360000	10.045902
765	2022-01-11	13.420000	13.420000	13.420000	13.420000	10.091019
766	2022-01-12	13.500000	13.500000	13.500000	13.500000	10.151175
767	2022-01-13	13.340000	13.340000	13.340000	13.340000	10.030864
768	2022-01-14	13.330000	13.330000	13.330000	13.330000	10.023344
769	2022-01-18	13.240000	13.240000	13.240000	13.240000	9.955669
770	2022-01-19	13.200000	13.200000	13.200000	13.200000	9.925592
771	2022-01-20	13.200000	13.200000	13.200000	13.200000	9.925592
772	2022-01-21	13.060000	13.060000	13.060000	13.060000	9.820321
773	2022-01-24	12.900000	12.900000	12.900000	12.900000	9.700010
774	2022-01-25	12.760000	12.760000	12.760000	12.760000	9.594739
775	2022-01-26	12.720000	12.720000	12.720000	12.720000	9.564662
776	2022-01-27	12.510000	12.510000	12.510000	12.510000	9.406754
777	2022-01-28	12.570000	12.570000	12.570000	12.570000	9.451870
778	2022-01-31	12.970000	12.970000	12.970000	12.970000	9.752646
779	2022-02-01	13.050000	13.050000	13.050000	13.050000	9.812801
780	2022-02-02	13.040000	13.040000	13.040000	13.040000	9.805282
781	2022-02-03	12.790000	12.790000	12.790000	12.790000	9.617297
782	2022-02-04	12.820000	12.820000	12.820000	12.820000	9.639855
783	2022-02-07	12.800000	12.800000	12.800000	12.800000	9.624817
784	2022-02-08	12.870000	12.870000	12.870000	12.870000	9.677452
785	2022-02-09	13.030000	13.030000	13.030000	13.030000	9.797762
786	2022-02-10	12.920000	12.920000	12.920000	12.920000	9.715049
787	2022-02-11	12.660000	12.660000	12.660000	12.660000	9.519545
788	2022-02-14	12.530000	12.530000	12.530000	12.530000	9.421793
789	2022-02-15	12.830000	12.830000	12.830000	12.830000	9.647375
790	2022-02-16	12.830000	12.830000	12.830000	12.830000	9.647375
791	2022-02-17	12.720000	12.720000	12.720000	12.720000	9.564662
792	2022-02-18	12.640000	12.640000	12.640000	12.640000	9.504506
793	2022-02-22	12.390000	12.390000	12.390000	12.390000	9.316522
794	2022-02-23	12.370000	12.370000	12.370000	12.370000	9.301483
795	2022-02-24	12.250000	12.250000	12.250000	12.250000	9.211249
796	2022-02-25	12.470000	12.470000	12.470000	12.470000	9.376677
797	2022-02-28	12.370000	12.370000	12.370000	12.370000	9.301483
798	2022-03-01	12.300000	12.300000	12.300000	12.300000	9.248847
799	2022-03-02	12.330000	12.330000	12.330000	12.330000	9.271405
800	2022-03-03	12.190000	12.190000	12.190000	12.190000	9.166134
801	2022-03-04	11.910000	11.910000	11.910000	11.910000	8.955591
802	2022-03-07	11.540000	11.540000	11.540000	11.540000	8.677375
803	2022-03-08	11.480000	11.480000	11.480000	11.480000	8.632257
804	2022-03-09	11.860000	11.860000	11.860000	11.860000	8.917994
805	2022-03-10	11.860000	11.860000	11.860000	11.860000	8.917994
806	2022-03-11	11.760000	11.760000	11.760000	11.760000	8.842801
807	2022-03-14	11.410000	11.410000	11.410000	11.410000	8.579621
808	2022-03-15	11.420000	11.420000	11.420000	11.420000	8.587141
809	2022-03-16	11.900000	11.900000	11.900000	11.900000	8.948071
810	2022-03-17	12.090000	12.090000	12.090000	12.090000	9.090940
811	2022-03-18	12.230000	12.230000	12.230000	12.230000	9.196212
812	2022-03-21	12.130000	12.130000	12.130000	12.130000	9.121017
813	2022-03-22	12.360000	12.360000	12.360000	12.360000	9.293962
814	2022-03-23	12.320000	12.320000	12.320000	12.320000	9.263885
815	2022-03-24	12.420000	12.420000	12.420000	12.420000	9.339080
816	2022-03-25	12.290000	12.290000	12.290000	12.290000	9.241327
817	2022-03-28	12.280000	12.280000	12.280000	12.280000	9.233809
818	2022-03-29	12.500000	12.500000	12.500000	12.500000	9.399235
819	2022-03-30	12.540000	12.540000	12.540000	12.540000	9.429313
820	2022-03-31	12.470000	12.470000	12.470000	12.470000	9.376677
821	2022-04-01	12.600000	12.600000	12.600000	12.600000	9.474429
822	2022-04-04	12.740000	12.740000	12.740000	12.740000	9.579700
823	2022-04-05	12.580000	12.580000	12.580000	12.580000	9.459391
824	2022-04-06	12.480000	12.480000	12.480000	12.480000	9.384195
825	2022-04-07	12.310000	12.310000	12.310000	12.310000	9.256367
826	2022-04-08	12.320000	12.320000	12.320000	12.320000	9.263885
827	2022-04-11	12.130000	12.130000	12.130000	12.130000	9.121017
828	2022-04-12	12.130000	12.130000	12.130000	12.130000	9.121017
829	2022-04-13	12.250000	12.250000	12.250000	12.250000	9.211249
830	2022-04-14	12.260000	12.260000	12.260000	12.260000	9.218770
831	2022-04-18	12.120000	12.120000	12.120000	12.120000	9.113499
832	2022-04-19	12.180000	12.180000	12.180000	12.180000	9.158614
833	2022-04-20	12.090000	12.090000	12.090000	12.090000	9.090940
834	2022-04-21	11.910000	11.910000	11.910000	11.910000	8.955591
835	2022-04-22	11.710000	11.710000	11.710000	11.710000	8.805203
836	2022-04-25	11.530000	11.530000	11.530000	11.530000	8.669854
837	2022-04-26	11.290000	11.290000	11.290000	11.290000	8.489388
838	2022-04-27	11.320000	11.320000	11.320000	11.320000	8.511948
839	2022-04-28	11.430000	11.430000	11.430000	11.430000	8.594662
840	2022-04-29	11.370000	11.370000	11.370000	11.370000	8.549543
841	2022-05-02	11.360000	11.360000	11.360000	11.360000	8.542025
842	2022-05-03	11.460000	11.460000	11.460000	11.460000	8.617219
843	2022-05-04	11.530000	11.530000	11.530000	11.530000	8.669854
844	2022-05-05	11.210000	11.210000	11.210000	11.210000	8.429234
845	2022-05-06	10.950000	10.950000	10.950000	10.950000	8.233730
846	2022-05-09	10.530000	10.530000	10.530000	10.530000	7.917915
847	2022-05-10	10.590000	10.590000	10.590000	10.590000	7.963032
848	2022-05-11	10.420000	10.420000	10.420000	10.420000	7.835202
849	2022-05-12	10.280000	10.280000	10.280000	10.280000	7.729930
850	2022-05-13	10.560000	10.560000	10.560000	10.560000	7.940474
851	2022-05-16	10.560000	10.560000	10.560000	10.560000	7.940474
852	2022-05-17	10.840000	10.840000	10.840000	10.840000	8.151016
853	2022-05-18	10.660000	10.660000	10.660000	10.660000	8.015667
854	2022-05-19	10.780000	10.780000	10.780000	10.780000	8.105900
855	2022-05-20	10.820000	10.820000	10.820000	10.820000	8.135977
856	2022-05-23	10.880000	10.880000	10.880000	10.880000	8.181094
857	2022-05-24	10.580000	10.580000	10.580000	10.580000	7.955513
858	2022-05-25	10.710000	10.710000	10.710000	10.710000	8.053265
859	2022-05-26	10.880000	10.880000	10.880000	10.880000	8.181094
860	2022-05-27	11.060000	11.060000	11.060000	11.060000	8.316444
861	2022-05-31	11.350000	11.350000	11.350000	11.350000	8.534506
862	2022-06-01	11.280000	11.280000	11.280000	11.280000	8.481870
863	2022-06-02	11.450000	11.450000	11.450000	11.450000	8.609699
864	2022-06-03	11.350000	11.350000	11.350000	11.350000	8.534506
865	2022-06-06	11.450000	11.450000	11.450000	11.450000	8.609699
866	2022-06-07	11.430000	11.430000	11.430000	11.430000	8.594662
867	2022-06-08	11.510000	11.510000	11.510000	11.510000	8.654815
868	2022-06-09	11.210000	11.210000	11.210000	11.210000	8.429234
869	2022-06-10	11.020000	11.020000	11.020000	11.020000	8.286366
870	2022-06-13	10.580000	10.580000	10.580000	10.580000	7.955513
871	2022-06-14	10.590000	10.590000	10.590000	10.590000	7.963032
872	2022-06-15	10.710000	10.710000	10.710000	10.710000	8.053265
873	2022-06-16	10.430000	10.430000	10.430000	10.430000	7.842721
874	2022-06-17	10.390000	10.390000	10.390000	10.390000	7.812644
875	2022-06-21	10.570000	10.570000	10.570000	10.570000	7.947993
876	2022-06-22	10.420000	10.420000	10.420000	10.420000	7.835202
877	2022-06-23	10.490000	10.490000	10.490000	10.490000	7.887837
878	2022-06-24	10.770000	10.770000	10.770000	10.770000	8.098381
879	2022-06-27	10.840000	10.840000	10.840000	10.840000	8.151016
880	2022-06-28	10.750000	10.750000	10.750000	10.750000	8.083342
881	2022-06-29	10.690000	10.690000	10.690000	10.690000	8.038226
882	2022-06-30	10.590000	10.590000	10.590000	10.590000	7.963032
883	2022-07-01	10.600000	10.600000	10.600000	10.600000	7.970551
884	2022-07-05	10.560000	10.560000	10.560000	10.560000	7.940474
885	2022-07-06	10.410000	10.410000	10.410000	10.410000	7.827683
886	2022-07-07	10.590000	10.590000	10.590000	10.590000	7.963032
887	2022-07-08	10.470000	10.470000	10.470000	10.470000	7.872799
888	2022-07-11	10.190000	10.190000	10.190000	10.190000	7.662256
889	2022-07-12	10.080000	10.080000	10.080000	10.080000	7.579543
890	2022-07-13	10.110000	10.110000	10.110000	10.110000	7.602101
891	2022-07-14	10.110000	10.110000	10.110000	10.110000	7.602101
892	2022-07-15	10.150000	10.150000	10.150000	10.150000	7.632178
893	2022-07-18	10.230000	10.230000	10.230000	10.230000	7.692334
894	2022-07-19	10.400000	10.400000	10.400000	10.400000	7.820163
895	2022-07-20	10.430000	10.430000	10.430000	10.430000	7.842721
896	2022-07-21	10.520000	10.520000	10.520000	10.520000	7.910397
897	2022-07-22	10.390000	10.390000	10.390000	10.390000	7.812644
898	2022-07-25	10.390000	10.390000	10.390000	10.390000	7.812644
899	2022-07-26	10.290000	10.290000	10.290000	10.290000	7.737450
900	2022-07-27	10.540000	10.540000	10.540000	10.540000	7.925435
901	2022-07-28	10.580000	10.580000	10.580000	10.580000	7.955513
902	2022-07-29	10.590000	10.590000	10.590000	10.590000	7.963032
903	2022-08-01	10.560000	10.560000	10.560000	10.560000	7.940474
904	2022-08-02	10.520000	10.520000	10.520000	10.520000	7.910397
905	2022-08-03	10.560000	10.560000	10.560000	10.560000	7.940474
906	2022-08-04	10.550000	10.550000	10.550000	10.550000	7.932955
907	2022-08-05	10.590000	10.590000	10.590000	10.590000	7.963032
908	2022-08-08	10.610000	10.610000	10.610000	10.610000	7.978070
909	2022-08-09	10.490000	10.490000	10.490000	10.490000	7.887837
910	2022-08-10	10.610000	10.610000	10.610000	10.610000	7.978070
911	2022-08-11	10.670000	10.670000	10.670000	10.670000	8.023187
912	2022-08-12	10.840000	10.840000	10.840000	10.840000	8.151016
913	2022-08-15	10.910000	10.910000	10.910000	10.910000	8.203652
914	2022-08-16	10.870000	10.870000	10.870000	10.870000	8.173575
915	2022-08-17	10.800000	10.800000	10.800000	10.800000	8.120939
916	2022-08-18	10.810000	10.810000	10.810000	10.810000	8.128459
917	2022-08-19	10.580000	10.580000	10.580000	10.580000	7.955513
918	2022-08-22	10.420000	10.420000	10.420000	10.420000	7.835202
919	2022-08-23	10.450000	10.450000	10.450000	10.450000	7.857759
920	2022-08-24	10.530000	10.530000	10.530000	10.530000	7.917915
921	2022-08-25	10.770000	10.770000	10.770000	10.770000	8.098381
922	2022-08-26	10.640000	10.640000	10.640000	10.640000	8.000628
923	2022-08-29	10.550000	10.550000	10.550000	10.550000	7.932955
924	2022-08-30	10.450000	10.450000	10.450000	10.450000	7.857759
925	2022-08-31	10.520000	10.520000	10.520000	10.520000	7.910397
926	2022-09-01	10.420000	10.420000	10.420000	10.420000	7.835202
927	2022-09-02	10.390000	10.390000	10.390000	10.390000	7.812644
928	2022-09-06	10.190000	10.190000	10.190000	10.190000	7.662256
929	2022-09-07	10.300000	10.300000	10.300000	10.300000	7.744970
930	2022-09-08	10.330000	10.330000	10.330000	10.330000	7.767528
931	2022-09-09	10.490000	10.490000	10.490000	10.490000	7.887837
932	2022-09-12	10.600000	10.600000	10.600000	10.600000	7.970551
933	2022-09-13	10.350000	10.350000	10.350000	10.350000	7.782567
934	2022-09-14	10.430000	10.430000	10.430000	10.430000	7.842721
935	2022-09-15	10.340000	10.340000	10.340000	10.340000	7.775047
936	2022-09-16	10.220000	10.220000	10.220000	10.220000	7.684814
937	2022-09-19	10.200000	10.200000	10.200000	10.200000	7.669775
938	2022-09-20	10.220000	10.220000	10.220000	10.220000	7.684814
939	2022-09-21	10.100000	10.100000	10.100000	10.100000	7.594582
940	2022-09-22	10.090000	10.090000	10.090000	10.090000	7.587062
941	2022-09-23	9.830000	9.830000	9.830000	9.830000	7.391558
942	2022-09-26	9.620000	9.620000	9.620000	9.620000	7.233651
943	2022-09-27	9.620000	9.620000	9.620000	9.620000	7.233651
944	2022-09-28	9.550000	9.550000	9.550000	9.550000	7.181015
945	2022-09-29	9.380000	9.380000	9.380000	9.380000	7.053186
946	2022-09-30	9.450000	9.450000	9.450000	9.450000	7.105822
947	2022-10-03	9.600000	9.600000	9.600000	9.600000	7.218613
948	2022-10-04	9.870000	9.870000	9.870000	9.870000	7.421636
949	2022-10-05	9.860000	9.860000	9.860000	9.860000	7.414116
950	2022-10-06	9.850000	9.850000	9.850000	9.850000	7.406597
951	2022-10-07	9.660000	9.660000	9.660000	9.660000	7.263729
952	2022-10-10	9.540000	9.540000	9.540000	9.540000	7.173496
953	2022-10-11	9.380000	9.380000	9.380000	9.380000	7.053186
954	2022-10-12	9.370000	9.370000	9.370000	9.370000	7.045666
955	2022-10-13	9.370000	9.370000	9.370000	9.370000	7.045666
956	2022-10-14	9.270000	9.270000	9.270000	9.270000	6.970473
957	2022-10-17	9.430000	9.430000	9.430000	9.430000	7.090783
958	2022-10-18	9.510000	9.510000	9.510000	9.510000	7.150939
959	2022-10-19	9.360000	9.360000	9.360000	9.360000	7.038147
960	2022-10-20	9.380000	9.380000	9.380000	9.380000	7.053186
961	2022-10-21	9.440000	9.440000	9.440000	9.440000	7.098302
962	2022-10-24	9.310000	9.310000	9.310000	9.310000	7.000550
963	2022-10-25	9.340000	9.340000	9.340000	9.340000	7.023108
964	2022-10-26	9.390000	9.390000	9.390000	9.390000	7.060705
965	2022-10-27	9.470000	9.470000	9.470000	9.470000	7.120861
966	2022-10-28	9.490000	9.490000	9.490000	9.490000	7.135899
967	2022-10-31	9.490000	9.490000	9.490000	9.490000	7.135899
968	2022-11-01	9.590000	9.590000	9.590000	9.590000	7.211093
969	2022-11-02	9.540000	9.540000	9.540000	9.540000	7.173496
970	2022-11-03	9.590000	9.590000	9.590000	9.590000	7.211093
971	2022-11-04	9.790000	9.790000	9.790000	9.790000	7.361481
972	2022-11-07	9.810000	9.810000	9.810000	9.810000	7.376520
973	2022-11-08	9.840000	9.840000	9.840000	9.840000	7.399078
974	2022-11-09	9.790000	9.790000	9.790000	9.790000	7.361481
975	2022-11-10	9.980000	9.980000	9.980000	9.980000	7.504349
976	2022-11-11	10.130000	10.130000	10.130000	10.130000	7.617140
977	2022-11-14	10.190000	10.190000	10.190000	10.190000	7.662256
978	2022-11-15	10.370000	10.370000	10.370000	10.370000	7.797606
979	2022-11-16	10.240000	10.240000	10.240000	10.240000	7.699853
980	2022-11-17	10.230000	10.230000	10.230000	10.230000	7.692334
981	2022-11-18	10.170000	10.170000	10.170000	10.170000	7.647217
982	2022-11-21	10.080000	10.080000	10.080000	10.080000	7.579543
983	2022-11-22	10.000000	10.000000	10.000000	10.000000	7.519388
984	2022-11-23	10.030000	10.030000	10.030000	10.030000	7.541946
985	2022-11-25	10.090000	10.090000	10.090000	10.090000	7.587062
986	2022-11-28	10.090000	10.090000	10.090000	10.090000	7.587062
987	2022-11-29	10.240000	10.240000	10.240000	10.240000	7.699853
988	2022-11-30	10.570000	10.570000	10.570000	10.570000	7.947993
989	2022-12-01	10.610000	10.610000	10.610000	10.610000	7.978070
990	2022-12-02	10.730000	10.730000	10.730000	10.730000	8.068303
991	2022-12-05	10.680000	10.680000	10.680000	10.680000	8.030706
992	2022-12-06	10.530000	10.530000	10.530000	10.530000	7.917915
993	2022-12-07	10.480000	10.480000	10.480000	10.480000	7.880319
994	2022-12-08	10.600000	10.600000	10.600000	10.600000	7.970551
995	2022-12-09	10.540000	10.540000	10.540000	10.540000	7.925435
996	2022-12-12	10.470000	10.470000	10.470000	10.470000	7.872799
997	2022-12-13	10.570000	10.570000	10.570000	10.570000	7.947993
998	2022-12-14	10.690000	10.690000	10.690000	10.690000	8.038226
999	2022-12-15	10.510000	10.510000	10.510000	10.510000	7.902877
1000	2022-12-16	10.440000	10.440000	10.440000	10.440000	7.850241
1001	2022-12-19	10.440000	10.440000	10.440000	10.440000	7.850241
1002	2022-12-20	10.410000	10.410000	10.410000	10.410000	7.827683
1003	2022-12-21	10.460000	10.460000	10.460000	10.460000	7.865280
1004	2022-12-22	10.450000	10.450000	10.450000	10.450000	7.857759
1005	2022-12-23	10.330000	10.330000	10.330000	10.330000	7.767528
1006	2022-12-27	10.480000	10.480000	10.480000	10.480000	7.880319
1007	2022-12-28	10.350000	10.350000	10.350000	10.350000	7.782567
1008	2022-12-29	10.230000	10.230000	10.230000	10.230000	7.905280
1009	2022-12-30	10.160000	10.160000	10.160000	10.160000	7.851187
1010	2023-01-03	10.260000	10.260000	10.260000	10.260000	7.928463
1011	2023-01-04	10.520000	10.520000	10.520000	10.520000	8.129379
1012	2023-01-05	10.640000	10.640000	10.640000	10.640000	8.222109
1013	2023-01-06	10.740000	10.740000	10.740000	10.740000	8.299385
1014	2023-01-09	10.880000	10.880000	10.880000	10.880000	8.407571
1015	2023-01-10	10.980000	10.980000	10.980000	10.980000	8.484845
1016	2023-01-11	11.000000	11.000000	11.000000	11.000000	8.500300
1017	2023-01-12	10.970000	10.970000	10.970000	10.970000	8.477118
1018	2023-01-13	11.080000	11.080000	11.080000	11.080000	8.562121
1019	2023-01-17	11.030000	11.030000	11.030000	11.030000	8.523483
1020	2023-01-18	10.970000	10.970000	10.970000	10.970000	8.477118
1021	2023-01-19	11.010000	11.010000	11.010000	11.010000	8.508029
1022	2023-01-20	11.170000	11.170000	11.170000	11.170000	8.631669
1023	2023-01-23	11.280000	11.280000	11.280000	11.280000	8.716672
1024	2023-01-24	11.260000	11.260000	11.260000	11.260000	8.701217
1025	2023-01-25	11.300000	11.300000	11.300000	11.300000	8.732127
1026	2023-01-26	11.380000	11.380000	11.380000	11.380000	8.793948
1027	2023-01-27	11.390000	11.390000	11.390000	11.390000	8.801676
1028	2023-01-30	11.220000	11.220000	11.220000	11.220000	8.670307
1029	2023-01-31	11.270000	11.270000	11.270000	11.270000	8.708945
1030	2023-02-01	11.420000	11.420000	11.420000	11.420000	8.824858
1031	2023-02-02	11.490000	11.490000	11.490000	11.490000	8.878950
1032	2023-02-03	11.350000	11.350000	11.350000	11.350000	8.770765
1033	2023-02-06	11.170000	11.170000	11.170000	11.170000	8.631669
1034	2023-02-07	11.220000	11.220000	11.220000	11.220000	8.670307
1035	2023-02-08	11.190000	11.190000	11.190000	11.190000	8.647123
1036	2023-02-09	11.240000	11.240000	11.240000	11.240000	8.685762
1037	2023-02-10	11.180000	11.180000	11.180000	11.180000	8.639397
1038	2023-02-13	11.230000	11.230000	11.230000	11.230000	8.678034
1039	2023-02-14	11.180000	11.180000	11.180000	11.180000	8.639397
1040	2023-02-15	11.120000	11.120000	11.120000	11.120000	8.593031
1041	2023-02-16	11.130000	11.130000	11.130000	11.130000	8.600760
1042	2023-02-17	11.040000	11.040000	11.040000	11.040000	8.531211
1043	2023-02-21	10.970000	10.970000	10.970000	10.970000	8.477118
1044	2023-02-22	10.890000	10.890000	10.890000	10.890000	8.415298
1045	2023-02-23	10.960000	10.960000	10.960000	10.960000	8.469391
1046	2023-02-24	10.800000	10.800000	10.800000	10.800000	8.345750
1047	2023-02-27	10.770000	10.770000	10.770000	10.770000	8.322568
1048	2023-02-28	10.750000	10.750000	10.750000	10.750000	8.307112
1049	2023-03-01	10.910000	10.910000	10.910000	10.910000	8.430753
1050	2023-03-02	10.920000	10.920000	10.920000	10.920000	8.438481
1051	2023-03-03	10.970000	10.970000	10.970000	10.970000	8.477118
1052	2023-03-06	10.920000	10.920000	10.920000	10.920000	8.438481
1053	2023-03-07	10.780000	10.780000	10.780000	10.780000	8.330295
1054	2023-03-08	10.770000	10.770000	10.770000	10.770000	8.322568
1055	2023-03-09	10.660000	10.660000	10.660000	10.660000	8.237564
1056	2023-03-10	10.530000	10.530000	10.530000	10.530000	8.137106
1057	2023-03-13	10.520000	10.520000	10.520000	10.520000	8.129379
1058	2023-03-14	10.500000	10.500000	10.500000	10.500000	8.113923
1059	2023-03-15	10.360000	10.360000	10.360000	10.360000	8.005737
1060	2023-03-16	10.440000	10.440000	10.440000	10.440000	8.067558
1061	2023-03-17	10.450000	10.450000	10.450000	10.450000	8.075285
1062	2023-03-20	10.460000	10.460000	10.460000	10.460000	8.083014
1063	2023-03-21	10.580000	10.580000	10.580000	10.580000	8.175744
1064	2023-03-22	10.560000	10.560000	10.560000	10.560000	8.160289
1065	2023-03-23	10.710000	10.710000	10.710000	10.710000	8.276202
1066	2023-03-24	10.740000	10.740000	10.740000	10.740000	8.299385
1067	2023-03-27	10.720000	10.720000	10.720000	10.720000	8.283930
1068	2023-03-28	10.780000	10.780000	10.780000	10.780000	8.330295
1069	2023-03-29	10.860000	10.860000	10.860000	10.860000	8.392115
1070	2023-03-30	10.940000	10.940000	10.940000	10.940000	8.453936
1071	2023-03-31	10.970000	10.970000	10.970000	10.970000	8.477118
1072	2023-04-03	10.960000	10.960000	10.960000	10.960000	8.469391
1073	2023-04-04	10.920000	10.920000	10.920000	10.920000	8.438481
1074	2023-04-05	10.870000	10.870000	10.870000	10.870000	8.399843
1075	2023-04-06	10.800000	10.800000	10.800000	10.800000	8.345750
1076	2023-04-10	10.800000	10.800000	10.800000	10.800000	8.345750
1077	2023-04-11	10.900000	10.900000	10.900000	10.900000	8.423025
1078	2023-04-12	10.890000	10.890000	10.890000	10.890000	8.415298
1079	2023-04-13	10.930000	10.930000	10.930000	10.930000	8.446208
1080	2023-04-14	10.920000	10.920000	10.920000	10.920000	8.438481
1081	2023-04-17	10.910000	10.910000	10.910000	10.910000	8.430753
1082	2023-04-18	10.870000	10.870000	10.870000	10.870000	8.399843
1083	2023-04-19	10.780000	10.780000	10.780000	10.780000	8.330295
1084	2023-04-20	10.720000	10.720000	10.720000	10.720000	8.283930
1085	2023-04-21	10.610000	10.610000	10.610000	10.610000	8.198926
1086	2023-04-24	10.620000	10.620000	10.620000	10.620000	8.206655
1087	2023-04-25	10.410000	10.410000	10.410000	10.410000	8.044376
1088	2023-04-26	10.460000	10.460000	10.460000	10.460000	8.083014
1089	2023-04-27	10.620000	10.620000	10.620000	10.620000	8.206655
1090	2023-04-28	10.700000	10.700000	10.700000	10.700000	8.268475
1091	2023-05-01	10.690000	10.690000	10.690000	10.690000	8.260747
1092	2023-05-02	10.640000	10.640000	10.640000	10.640000	8.222109
1093	2023-05-03	10.660000	10.660000	10.660000	10.660000	8.237564
1094	2023-05-04	10.630000	10.630000	10.630000	10.630000	8.214382
1095	2023-05-05	10.730000	10.730000	10.730000	10.730000	8.291657
1096	2023-05-08	10.690000	10.690000	10.690000	10.690000	8.260747
1097	2023-05-09	10.640000	10.640000	10.640000	10.640000	8.222109
1098	2023-05-10	10.680000	10.680000	10.680000	10.680000	8.253019
1099	2023-05-11	10.630000	10.630000	10.630000	10.630000	8.214382
1100	2023-05-12	10.610000	10.610000	10.610000	10.610000	8.198926
1101	2023-05-15	10.640000	10.640000	10.640000	10.640000	8.222109
1102	2023-05-16	10.630000	10.630000	10.630000	10.630000	8.214382
1103	2023-05-17	10.700000	10.700000	10.700000	10.700000	8.268475
1104	2023-05-18	10.730000	10.730000	10.730000	10.730000	8.291657
1105	2023-05-19	10.810000	10.810000	10.810000	10.810000	8.353478
1106	2023-05-22	10.790000	10.790000	10.790000	10.790000	8.338022
1107	2023-05-23	10.740000	10.740000	10.740000	10.740000	8.299385
1108	2023-05-24	10.710000	10.710000	10.710000	10.710000	8.276202
1109	2023-05-25	10.740000	10.740000	10.740000	10.740000	8.299385
1110	2023-05-26	10.930000	10.930000	10.930000	10.930000	8.446208
1111	2023-05-30	10.860000	10.860000	10.860000	10.860000	8.392115
1112	2023-05-31	10.820000	10.820000	10.820000	10.820000	8.361204
1113	2023-06-01	10.990000	10.990000	10.990000	10.990000	8.492574
1114	2023-06-02	11.090000	11.090000	11.090000	11.090000	8.569849
1115	2023-06-05	11.010000	11.010000	11.010000	11.010000	8.508029
1116	2023-06-06	11.010000	11.010000	11.010000	11.010000	8.508029
1117	2023-06-07	11.030000	11.030000	11.030000	11.030000	8.523483
1118	2023-06-08	10.930000	10.930000	10.930000	10.930000	8.446208
1119	2023-06-09	10.980000	10.980000	10.980000	10.980000	8.484845
1120	2023-06-12	11.090000	11.090000	11.090000	11.090000	8.569849
1121	2023-06-13	11.230000	11.230000	11.230000	11.230000	8.678034
1122	2023-06-14	11.280000	11.280000	11.280000	11.280000	8.716672
1123	2023-06-15	11.430000	11.430000	11.430000	11.430000	8.832586
1124	2023-06-16	11.430000	11.430000	11.430000	11.430000	8.832586
1125	2023-06-20	11.400000	11.400000	11.400000	11.400000	8.809402
1126	2023-06-21	11.350000	11.350000	11.350000	11.350000	8.770765
1127	2023-06-22	11.300000	11.300000	11.300000	11.300000	8.732127
1128	2023-06-23	11.210000	11.210000	11.210000	11.210000	8.662580
1129	2023-06-26	11.210000	11.210000	11.210000	11.210000	8.662580
1130	2023-06-27	11.180000	11.180000	11.180000	11.180000	8.639397
1131	2023-06-28	11.170000	11.170000	11.170000	11.170000	8.631669
1132	2023-06-29	11.230000	11.230000	11.230000	11.230000	8.678034
1133	2023-06-30	11.280000	11.280000	11.280000	11.280000	8.716672
1134	2023-07-03	11.340000	11.340000	11.340000	11.340000	8.763038
1135	2023-07-05	11.380000	11.380000	11.380000	11.380000	8.793948
1136	2023-07-06	11.250000	11.250000	11.250000	11.250000	8.693490
1137	2023-07-07	11.170000	11.170000	11.170000	11.170000	8.631669
1138	2023-07-10	11.170000	11.170000	11.170000	11.170000	8.631669
1139	2023-07-11	11.300000	11.300000	11.300000	11.300000	8.732127
1140	2023-07-12	11.440000	11.440000	11.440000	11.440000	8.840312
1141	2023-07-13	11.540000	11.540000	11.540000	11.540000	8.917589
1142	2023-07-14	11.590000	11.590000	11.590000	11.590000	8.956226
1143	2023-07-17	11.520000	11.520000	11.520000	11.520000	8.902134
1144	2023-07-18	11.560000	11.560000	11.560000	11.560000	8.933043
1145	2023-07-19	11.570000	11.570000	11.570000	11.570000	8.940771
1146	2023-07-20	11.480000	11.480000	11.480000	11.480000	8.871222
1147	2023-07-21	11.490000	11.490000	11.490000	11.490000	8.878950
1148	2023-07-24	11.480000	11.480000	11.480000	11.480000	8.871222
1149	2023-07-25	11.530000	11.530000	11.530000	11.530000	8.909861
1150	2023-07-26	11.530000	11.530000	11.530000	11.530000	8.909861
1151	2023-07-27	11.480000	11.480000	11.480000	11.480000	8.871222
1152	2023-07-28	11.640000	11.640000	11.640000	11.640000	8.994864
1153	2023-07-31	11.580000	11.580000	11.580000	11.580000	8.948499
1154	2023-08-01	11.500000	11.500000	11.500000	11.500000	8.886679
1155	2023-08-02	11.270000	11.270000	11.270000	11.270000	8.708945
1156	2023-08-03	11.280000	11.280000	11.280000	11.280000	8.716672
1157	2023-08-04	11.380000	11.380000	11.380000	11.380000	8.793948
1158	2023-08-07	11.380000	11.380000	11.380000	11.380000	8.793948
1159	2023-08-08	11.320000	11.320000	11.320000	11.320000	8.747582
1160	2023-08-09	11.320000	11.320000	11.320000	11.320000	8.747582
1161	2023-08-10	11.270000	11.270000	11.270000	11.270000	8.708945
1162	2023-08-11	11.220000	11.220000	11.220000	11.220000	8.670307
1163	2023-08-14	11.180000	11.180000	11.180000	11.180000	8.639397
1164	2023-08-15	11.120000	11.120000	11.120000	11.120000	8.593031
1165	2023-08-16	11.080000	11.080000	11.080000	11.080000	8.562121
1166	2023-08-17	11.170000	11.170000	11.170000	11.170000	8.631669
1167	2023-08-18	11.110000	11.110000	11.110000	11.110000	8.585303
1168	2023-08-21	11.140000	11.140000	11.140000	11.140000	8.608487
1169	2023-08-22	11.220000	11.220000	11.220000	11.220000	8.670307
1170	2023-08-23	11.300000	11.300000	11.300000	11.300000	8.732127
1171	2023-08-24	11.280000	11.280000	11.280000	11.280000	8.716672
1172	2023-08-25	11.250000	11.250000	11.250000	11.250000	8.693490
1173	2023-08-28	11.240000	11.240000	11.240000	11.240000	8.685762
1174	2023-08-29	11.410000	11.410000	11.410000	11.410000	8.817130
1175	2023-08-30	11.420000	11.420000	11.420000	11.420000	8.824858
1176	2023-08-31	11.390000	11.390000	11.390000	11.390000	8.801676
1177	2023-09-01	11.440000	11.440000	11.440000	11.440000	8.840312
1178	2023-09-05	11.390000	11.390000	11.390000	11.390000	8.801676
1179	2023-09-06	11.310000	11.310000	11.310000	11.310000	8.739855
1180	2023-09-07	11.240000	11.240000	11.240000	11.240000	8.685762
1181	2023-09-08	11.240000	11.240000	11.240000	11.240000	8.685762
1182	2023-09-11	11.310000	11.310000	11.310000	11.310000	8.739855
1183	2023-09-12	11.280000	11.280000	11.280000	11.280000	8.716672
1184	2023-09-13	11.250000	11.250000	11.250000	11.250000	8.693490
1185	2023-09-14	11.300000	11.300000	11.300000	11.300000	8.732127
1186	2023-09-15	11.250000	11.250000	11.250000	11.250000	8.693490
1187	2023-09-18	11.220000	11.220000	11.220000	11.220000	8.670307
1188	2023-09-19	11.190000	11.190000	11.190000	11.190000	8.647123
1189	2023-09-20	11.090000	11.090000	11.090000	11.090000	8.569849
1190	2023-09-21	10.910000	10.910000	10.910000	10.910000	8.430753
1191	2023-09-22	11.030000	11.030000	11.030000	11.030000	8.523483
1192	2023-09-25	11.030000	11.030000	11.030000	11.030000	8.523483
1193	2023-09-26	10.910000	10.910000	10.910000	10.910000	8.430753
1194	2023-09-27	10.950000	10.950000	10.950000	10.950000	8.461663
1195	2023-09-28	10.970000	10.970000	10.970000	10.970000	8.477118
1196	2023-09-29	10.980000	10.980000	10.980000	10.980000	8.484845
1197	2023-10-02	10.940000	10.940000	10.940000	10.940000	8.453936
1198	2023-10-03	10.830000	10.830000	10.830000	10.830000	8.368933
1199	2023-10-04	10.820000	10.820000	10.820000	10.820000	8.361204
1200	2023-10-05	10.790000	10.790000	10.790000	10.790000	8.338022
1201	2023-10-06	10.870000	10.870000	10.870000	10.870000	8.399843
1202	2023-10-09	10.850000	10.850000	10.850000	10.850000	8.384389
1203	2023-10-10	10.910000	10.910000	10.910000	10.910000	8.430753
1204	2023-10-11	10.920000	10.920000	10.920000	10.920000	8.438481
1205	2023-10-12	10.880000	10.880000	10.880000	10.880000	8.407571
1206	2023-10-13	10.800000	10.800000	10.800000	10.800000	8.345750
1207	2023-10-16	10.820000	10.820000	10.820000	10.820000	8.361204
1208	2023-10-17	10.800000	10.800000	10.800000	10.800000	8.345750
1209	2023-10-18	10.660000	10.660000	10.660000	10.660000	8.237564
1210	2023-10-19	10.650000	10.650000	10.650000	10.650000	8.229836
1211	2023-10-20	10.560000	10.560000	10.560000	10.560000	8.160289
1212	2023-10-23	10.480000	10.480000	10.480000	10.480000	8.098469
1213	2023-10-24	10.550000	10.550000	10.550000	10.550000	8.152562
1214	2023-10-25	10.520000	10.520000	10.520000	10.520000	8.129379
1215	2023-10-26	10.470000	10.470000	10.470000	10.470000	8.090741
1216	2023-10-27	10.450000	10.450000	10.450000	10.450000	8.075285
1217	2023-10-30	10.540000	10.540000	10.540000	10.540000	8.144834
1218	2023-10-31	10.420000	10.420000	10.420000	10.420000	8.052103
1219	2023-11-01	10.450000	10.450000	10.450000	10.450000	8.075285
1220	2023-11-02	10.600000	10.600000	10.600000	10.600000	8.191199
1221	2023-11-03	10.760000	10.760000	10.760000	10.760000	8.314840
1222	2023-11-06	10.860000	10.860000	10.860000	10.860000	8.392115
1223	2023-11-07	10.810000	10.810000	10.810000	10.810000	8.353478
1224	2023-11-08	10.860000	10.860000	10.860000	10.860000	8.392115
1225	2023-11-09	10.780000	10.780000	10.780000	10.780000	8.330295
1226	2023-11-10	10.870000	10.870000	10.870000	10.870000	8.399843
1227	2023-11-13	10.810000	10.810000	10.810000	10.810000	8.353478
1228	2023-11-14	11.010000	11.010000	11.010000	11.010000	8.508029
1229	2023-11-15	11.070000	11.070000	11.070000	11.070000	8.554393
1230	2023-11-16	11.140000	11.140000	11.140000	11.140000	8.608487
1231	2023-11-17	11.140000	11.140000	11.140000	11.140000	8.608487
1232	2023-11-20	11.280000	11.280000	11.280000	11.280000	8.716672
1233	2023-11-21	11.250000	11.250000	11.250000	11.250000	8.693490
1234	2023-11-22	11.190000	11.190000	11.190000	11.190000	8.647123
1235	2023-11-24	11.160000	11.160000	11.160000	11.160000	8.623941
1236	2023-11-27	11.160000	11.160000	11.160000	11.160000	8.623941
1237	2023-11-28	11.280000	11.280000	11.280000	11.280000	8.716672
1238	2023-11-29	11.300000	11.300000	11.300000	11.300000	8.732127
1239	2023-11-30	11.340000	11.340000	11.340000	11.340000	8.763038
1240	2023-12-01	11.340000	11.340000	11.340000	11.340000	8.763038
1241	2023-12-04	11.260000	11.260000	11.260000	11.260000	8.701217
1242	2023-12-05	11.190000	11.190000	11.190000	11.190000	8.647123
1243	2023-12-06	11.220000	11.220000	11.220000	11.220000	8.670307
1244	2023-12-07	11.240000	11.240000	11.240000	11.240000	8.685762
1245	2023-12-08	11.290000	11.290000	11.290000	11.290000	8.724400
1246	2023-12-11	11.360000	11.360000	11.360000	11.360000	8.778493
1247	2023-12-12	11.330000	11.330000	11.330000	11.330000	8.755309
1248	2023-12-13	11.470000	11.470000	11.470000	11.470000	8.863496
1249	2023-12-14	11.530000	11.530000	11.530000	11.530000	8.909861
1250	2023-12-15	11.490000	11.490000	11.490000	11.490000	8.878950
1251	2023-12-18	11.430000	11.430000	11.430000	11.430000	8.832586
1252	2023-12-19	11.470000	11.470000	11.470000	11.470000	8.863496
1253	2023-12-20	11.320000	11.320000	11.320000	11.320000	8.747582
1254	2023-12-21	11.480000	11.480000	11.480000	11.480000	8.871222
1255	2023-12-22	11.500000	11.500000	11.500000	11.500000	8.886679
1256	2023-12-26	11.550000	11.550000	11.550000	11.550000	8.925316
1257	2023-12-27	11.610000	11.610000	11.610000	11.610000	8.971682
1258	2023-12-28	11.610000	11.610000	11.610000	11.610000	9.036203
1259	2023-12-29	11.630000	11.630000	11.630000	11.630000	9.051769
1260	2024-01-02	11.550000	11.550000	11.550000	11.550000	8.989505
1261	2024-01-03	11.500000	11.500000	11.500000	11.500000	8.950589
1262	2024-01-04	11.480000	11.480000	11.480000	11.480000	8.935022
1263	2024-01-05	11.530000	11.530000	11.530000	11.530000	8.973938
1264	2024-01-08	11.580000	11.580000	11.580000	11.580000	9.012854
1265	2024-01-09	11.570000	11.570000	11.570000	11.570000	9.005071
1266	2024-01-10	11.570000	11.570000	11.570000	11.570000	9.005071
1267	2024-01-11	11.640000	11.640000	11.640000	11.640000	9.059553
1268	2024-01-12	11.620000	11.620000	11.620000	11.620000	9.043986
1269	2024-01-16	11.530000	11.530000	11.530000	11.530000	8.973938
1270	2024-01-17	11.420000	11.420000	11.420000	11.420000	8.888324
1271	2024-01-18	11.490000	11.490000	11.490000	11.490000	8.942805
1272	2024-01-19	11.630000	11.630000	11.630000	11.630000	9.051769
1273	2024-01-22	11.610000	11.610000	11.610000	11.610000	9.036203
1274	2024-01-23	11.560000	11.560000	11.560000	11.560000	8.997288
1275	2024-01-24	11.610000	11.610000	11.610000	11.610000	9.036203
1276	2024-01-25	11.650000	11.650000	11.650000	11.650000	9.067335
1277	2024-01-26	11.630000	11.630000	11.630000	11.630000	9.051769
1278	2024-01-29	11.620000	11.620000	11.620000	11.620000	9.043986
1279	2024-01-30	11.600000	11.600000	11.600000	11.600000	9.028420
1280	2024-01-31	11.600000	11.600000	11.600000	11.600000	9.028420
1281	2024-02-01	11.650000	11.650000	11.650000	11.650000	9.067335
1282	2024-02-02	11.700000	11.700000	11.700000	11.700000	9.106252
1283	2024-02-05	11.570000	11.570000	11.570000	11.570000	9.005071
1284	2024-02-06	11.700000	11.700000	11.700000	11.700000	9.106252
1285	2024-02-07	11.760000	11.760000	11.760000	11.760000	9.152950
1286	2024-02-08	11.770000	11.770000	11.770000	11.770000	9.160733
1287	2024-02-09	11.810000	11.810000	11.810000	11.810000	9.191866
1288	2024-02-12	11.800000	11.800000	11.800000	11.800000	9.184083
1289	2024-02-13	11.720000	11.720000	11.720000	11.720000	9.121818
1290	2024-02-14	11.780000	11.780000	11.780000	11.780000	9.168516
1291	2024-02-15	11.860000	11.860000	11.860000	11.860000	9.230782
1292	2024-02-16	11.820000	11.820000	11.820000	11.820000	9.199649
1293	2024-02-20	11.810000	11.810000	11.810000	11.810000	9.191866
1294	2024-02-21	11.730000	11.730000	11.730000	11.730000	9.129601
1295	2024-02-22	11.870000	11.870000	11.870000	11.870000	9.238564
1296	2024-02-23	11.780000	11.780000	11.780000	11.780000	9.168516
1297	2024-02-26	11.810000	11.810000	11.810000	11.810000	9.191866
1298	2024-02-27	11.810000	11.810000	11.810000	11.810000	9.191866
1299	2024-02-28	11.760000	11.760000	11.760000	11.760000	9.152950
1300	2024-02-29	11.840000	11.840000	11.840000	11.840000	9.215216
1301	2024-03-01	11.970000	11.970000	11.970000	11.970000	9.316396
1302	2024-03-04	11.950000	11.950000	11.950000	11.950000	9.300829
1303	2024-03-05	11.840000	11.840000	11.840000	11.840000	9.215216
1304	2024-03-06	11.870000	11.870000	11.870000	11.870000	9.238564
1305	2024-03-07	11.900000	11.900000	11.900000	11.900000	9.261913
1306	2024-03-08	11.830000	11.830000	11.830000	11.830000	9.207432
1307	2024-03-11	11.780000	11.780000	11.780000	11.780000	9.168516
1308	2024-03-12	11.820000	11.820000	11.820000	11.820000	9.199649
1309	2024-03-13	11.680000	11.680000	11.680000	11.680000	9.090686
1310	2024-03-14	11.690000	11.690000	11.690000	11.690000	9.098468
1311	2024-03-15	11.620000	11.620000	11.620000	11.620000	9.043986
1312	2024-03-18	11.580000	11.580000	11.580000	11.580000	9.012854
1313	2024-03-19	11.530000	11.530000	11.530000	11.530000	8.973938
1314	2024-03-20	11.650000	11.650000	11.650000	11.650000	9.067335
1315	2024-03-21	11.780000	11.780000	11.780000	11.780000	9.168516
1316	2024-03-22	11.710000	11.710000	11.710000	11.710000	9.114035
1317	2024-03-25	11.690000	11.690000	11.690000	11.690000	9.098468
1318	2024-03-26	11.700000	11.700000	11.700000	11.700000	9.106252
1319	2024-03-27	11.710000	11.710000	11.710000	11.710000	9.114035
1320	2024-03-28	11.710000	11.710000	11.710000	11.710000	9.114035
1321	2024-04-01	11.820000	11.820000	11.820000	11.820000	9.199649
1322	2024-04-02	11.830000	11.830000	11.830000	11.830000	9.207432
1323	2024-04-03	11.830000	11.830000	11.830000	11.830000	9.207432
1324	2024-04-04	11.770000	11.770000	11.770000	11.770000	9.160733
1325	2024-04-05	11.830000	11.830000	11.830000	11.830000	9.207432
1326	2024-04-08	11.750000	11.750000	11.750000	11.750000	9.145167
1327	2024-04-09	11.750000	11.750000	11.750000	11.750000	9.145167
1328	2024-04-10	11.690000	11.690000	11.690000	11.690000	9.098468
1329	2024-04-11	11.710000	11.710000	11.710000	11.710000	9.114035
1330	2024-04-12	11.550000	11.550000	11.550000	11.550000	8.989505
1331	2024-04-15	11.440000	11.440000	11.440000	11.440000	8.903890
1332	2024-04-16	11.270000	11.270000	11.270000	11.270000	8.771578
1333	2024-04-17	11.280000	11.280000	11.280000	11.280000	8.779360
1334	2024-04-18	11.360000	11.360000	11.360000	11.360000	8.841625
1335	2024-04-19	11.250000	11.250000	11.250000	11.250000	8.756011
1336	2024-04-22	11.210000	11.210000	11.210000	11.210000	8.724878
1337	2024-04-23	11.340000	11.340000	11.340000	11.340000	8.826059
1338	2024-04-24	11.370000	11.370000	11.370000	11.370000	8.849408
1339	2024-04-25	11.260000	11.260000	11.260000	11.260000	8.763794
1340	2024-04-26	11.420000	11.420000	11.420000	11.420000	8.888324
1341	2024-04-29	11.490000	11.490000	11.490000	11.490000	8.942805
1342	2024-04-30	11.380000	11.380000	11.380000	11.380000	8.857192
1343	2024-05-01	11.360000	11.360000	11.360000	11.360000	8.841625
1344	2024-05-02	11.530000	11.530000	11.530000	11.530000	8.973938
1345	2024-05-03	11.670000	11.670000	11.670000	11.670000	9.082902
1346	2024-05-06	11.720000	11.720000	11.720000	11.720000	9.121818
1347	2024-05-07	11.670000	11.670000	11.670000	11.670000	9.082902
1348	2024-05-08	11.640000	11.640000	11.640000	11.640000	9.059553
1349	2024-05-09	11.660000	11.660000	11.660000	11.660000	9.075119
1350	2024-05-10	11.640000	11.640000	11.640000	11.640000	9.059553
1351	2024-05-13	11.700000	11.700000	11.700000	11.700000	9.106252
1352	2024-05-14	11.770000	11.770000	11.770000	11.770000	9.160733
1353	2024-05-15	11.890000	11.890000	11.890000	11.890000	9.254131
1354	2024-05-16	11.890000	11.890000	11.890000	11.890000	9.254131
1355	2024-05-17	11.900000	11.900000	11.900000	11.900000	9.261913
1356	2024-05-20	11.940000	11.940000	11.940000	11.940000	9.293046
1357	2024-05-21	11.810000	11.810000	11.810000	11.810000	9.191866
1358	2024-05-22	11.810000	11.810000	11.810000	11.810000	9.191866
1359	2024-05-23	11.720000	11.720000	11.720000	11.720000	9.121818
1360	2024-05-24	11.770000	11.770000	11.770000	11.770000	9.160733
1361	2024-05-28	11.740000	11.740000	11.740000	11.740000	9.137383
1362	2024-05-29	11.560000	11.560000	11.560000	11.560000	8.997288
1363	2024-05-30	11.490000	11.490000	11.490000	11.490000	8.942805
1364	2024-05-31	11.560000	11.560000	11.560000	11.560000	8.997288
1365	2024-06-03	11.570000	11.570000	11.570000	11.570000	9.005071
1366	2024-06-04	11.450000	11.450000	11.450000	11.450000	8.911674
1367	2024-06-05	11.620000	11.620000	11.620000	11.620000	9.043986
1368	2024-06-06	11.680000	11.680000	11.680000	11.680000	9.090686
1369	2024-06-07	11.640000	11.640000	11.640000	11.640000	9.059553
1370	2024-06-10	11.640000	11.640000	11.640000	11.640000	9.059553
1371	2024-06-11	11.540000	11.540000	11.540000	11.540000	8.981722
1372	2024-06-12	11.730000	11.730000	11.730000	11.730000	9.129601
1373	2024-06-13	11.750000	11.750000	11.750000	11.750000	9.145167
1374	2024-06-14	11.720000	11.720000	11.720000	11.720000	9.121818
1375	2024-06-17	11.810000	11.810000	11.810000	11.810000	9.191866
1376	2024-06-18	11.840000	11.840000	11.840000	11.840000	9.215216
1377	2024-06-20	11.780000	11.780000	11.780000	11.780000	9.168516
1378	2024-06-21	11.730000	11.730000	11.730000	11.730000	9.129601
1379	2024-06-24	11.730000	11.730000	11.730000	11.730000	9.129601
1380	2024-06-25	11.790000	11.790000	11.790000	11.790000	9.176299
1381	2024-06-26	11.770000	11.770000	11.770000	11.770000	9.160733
1382	2024-06-27	11.760000	11.760000	11.760000	11.760000	9.152950
1383	2024-06-28	11.790000	11.790000	11.790000	11.790000	9.176299
1384	2024-07-01	11.850000	11.850000	11.850000	11.850000	9.222999
1385	2024-07-02	11.770000	11.770000	11.770000	11.770000	9.160733
1386	2024-07-03	11.880000	11.880000	11.880000	11.880000	9.246347
1387	2024-07-05	11.990000	11.990000	11.990000	11.990000	9.331962
1388	2024-07-08	12.010000	12.010000	12.010000	12.010000	9.347528
1389	2024-07-09	12.130000	12.130000	12.130000	12.130000	9.440926
1390	2024-07-10	12.150000	12.150000	12.150000	12.150000	9.456491
1391	2024-07-11	12.200000	12.200000	12.200000	12.200000	9.495407
1392	2024-07-12	12.290000	12.290000	12.290000	12.290000	9.565455
1393	2024-07-15	12.240000	12.240000	12.240000	12.240000	9.526540
1394	2024-07-16	12.190000	12.190000	12.190000	12.190000	9.487624
1395	2024-07-17	12.080000	12.080000	12.080000	12.080000	9.402010
1396	2024-07-18	11.910000	11.910000	11.910000	11.910000	9.269697
1397	2024-07-19	11.840000	11.840000	11.840000	11.840000	9.215216
1398	2024-07-22	11.870000	11.870000	11.870000	11.870000	9.238564
1399	2024-07-23	11.880000	11.880000	11.880000	11.880000	9.246347
1400	2024-07-24	11.810000	11.810000	11.810000	11.810000	9.191866
1401	2024-07-25	11.690000	11.690000	11.690000	11.690000	9.098468
1402	2024-07-26	11.780000	11.780000	11.780000	11.780000	9.168516
1403	2024-07-29	11.750000	11.750000	11.750000	11.750000	9.145167
1404	2024-07-30	11.720000	11.720000	11.720000	11.720000	9.121818
1405	2024-07-31	11.830000	11.830000	11.830000	11.830000	9.207432
1406	2024-08-01	11.690000	11.690000	11.690000	11.690000	9.098468
1407	2024-08-02	11.410000	11.410000	11.410000	11.410000	8.880541
1408	2024-08-05	11.000000	11.000000	11.000000	11.000000	8.561433
1409	2024-08-06	11.130000	11.130000	11.130000	11.130000	8.662614
1410	2024-08-07	11.380000	11.380000	11.380000	11.380000	8.857192
1411	2024-08-08	11.600000	11.600000	11.600000	11.600000	9.028420
1412	2024-08-09	11.670000	11.670000	11.670000	11.670000	9.082902
1413	2024-08-12	11.680000	11.680000	11.680000	11.680000	9.090686
1414	2024-08-13	11.810000	11.810000	11.810000	11.810000	9.191866
1415	2024-08-14	11.850000	11.850000	11.850000	11.850000	9.222999
1416	2024-08-15	11.970000	11.970000	11.970000	11.970000	9.316396
1417	2024-08-16	12.020000	12.020000	12.020000	12.020000	9.355311
1418	2024-08-19	12.170000	12.170000	12.170000	12.170000	9.472058
1419	2024-08-20	12.150000	12.150000	12.150000	12.150000	9.456491
1420	2024-08-21	12.160000	12.160000	12.160000	12.160000	9.464274
1421	2024-08-22	12.080000	12.080000	12.080000	12.080000	9.402010
1422	2024-08-23	12.250000	12.250000	12.250000	12.250000	9.534323
1423	2024-08-26	12.210000	12.210000	12.210000	12.210000	9.503191
1424	2024-08-27	12.180000	12.180000	12.180000	12.180000	9.479841
1425	2024-08-28	12.060000	12.060000	12.060000	12.060000	9.386444
1426	2024-08-29	12.050000	12.050000	12.050000	12.050000	9.378661
1427	2024-08-30	12.070000	12.070000	12.070000	12.070000	9.394227
1428	2024-09-03	11.810000	11.810000	11.810000	11.810000	9.191866
1429	2024-09-04	11.860000	11.860000	11.860000	11.860000	9.230782
1430	2024-09-05	11.890000	11.890000	11.890000	11.890000	9.254131
1431	2024-09-06	11.730000	11.730000	11.730000	11.730000	9.129601
1432	2024-09-09	11.820000	11.820000	11.820000	11.820000	9.199649
1433	2024-09-10	11.840000	11.840000	11.840000	11.840000	9.215216
1434	2024-09-11	12.000000	12.000000	12.000000	12.000000	9.339745
1435	2024-09-12	12.180000	12.180000	12.180000	12.180000	9.479841
1436	2024-09-13	12.270000	12.270000	12.270000	12.270000	9.549890
1437	2024-09-16	12.320000	12.320000	12.320000	12.320000	9.588804
1438	2024-09-17	12.370000	12.370000	12.370000	12.370000	9.627721
1439	2024-09-18	12.310000	12.310000	12.310000	12.310000	9.581022
1440	2024-09-19	12.450000	12.450000	12.450000	12.450000	9.689985
1441	2024-09-20	12.410000	12.410000	12.410000	12.410000	9.658853
1442	2024-09-23	12.480000	12.480000	12.480000	12.480000	9.713334
1443	2024-09-24	12.560000	12.560000	12.560000	12.560000	9.775600
1444	2024-09-25	12.520000	12.520000	12.520000	12.520000	9.744468
1445	2024-09-26	12.590000	12.590000	12.590000	12.590000	9.798949
1446	2024-09-27	12.700000	12.700000	12.700000	12.700000	9.884563
1447	2024-09-30	12.640000	12.640000	12.640000	12.640000	9.837865
1448	2024-10-01	12.610000	12.610000	12.610000	12.610000	9.814515
1449	2024-10-02	12.610000	12.610000	12.610000	12.610000	9.814515
1450	2024-10-03	12.520000	12.520000	12.520000	12.520000	9.744468
1451	2024-10-04	12.670000	12.670000	12.670000	12.670000	9.861215
1452	2024-10-07	12.590000	12.590000	12.590000	12.590000	9.798949
1453	2024-10-08	12.600000	12.600000	12.600000	12.600000	9.806732
1454	2024-10-09	12.590000	12.590000	12.590000	12.590000	9.798949
1455	2024-10-10	12.520000	12.520000	12.520000	12.520000	9.744468
1456	2024-10-11	12.600000	12.600000	12.600000	12.600000	9.806732
1457	2024-10-14	12.640000	12.640000	12.640000	12.640000	9.837865
1458	2024-10-15	12.610000	12.610000	12.610000	12.610000	9.814515
1459	2024-10-16	12.690000	12.690000	12.690000	12.690000	9.876781
1460	2024-10-17	12.660000	12.660000	12.660000	12.660000	9.853431
1461	2024-10-18	12.640000	12.640000	12.640000	12.640000	9.837865
1462	2024-10-21	12.620000	12.620000	12.620000	12.620000	9.822298
1463	2024-10-22	12.570000	12.570000	12.570000	12.570000	9.783382
1464	2024-10-23	12.560000	12.560000	12.560000	12.560000	9.775600
1465	2024-10-24	12.560000	12.560000	12.560000	12.560000	9.775600
1466	2024-10-25	9.780000	9.780000	9.780000	9.780000	9.780000
1467	2024-10-28	9.780000	9.780000	9.780000	9.780000	9.780000
1468	2024-10-29	9.780000	9.780000	9.780000	9.780000	9.780000
1469	2024-10-30	9.780000	9.780000	9.780000	9.780000	9.780000
1470	2024-10-31	9.780000	9.780000	9.780000	9.780000	9.780000
1471	2024-11-01	9.780000	9.780000	9.780000	9.780000	9.780000
1472	2024-11-04	9.780000	9.780000	9.780000	9.780000	9.780000
1473	2024-11-05	9.780000	9.780000	9.780000	9.780000	9.780000
1474	2024-11-06	9.780000	9.780000	9.780000	9.780000	9.780000
1475	2024-11-07	9.780000	9.780000	9.780000	9.780000	9.780000
1476	2024-11-08	9.780000	9.780000	9.780000	9.780000	9.780000
1477	2024-11-11	9.780000	9.780000	9.780000	9.780000	9.780000
1478	2024-11-12	9.780000	9.780000	9.780000	9.780000	9.780000
1479	2024-11-13	9.770000	9.770000	9.770000	9.770000	9.770000
1480	2024-11-14	9.770000	9.770000	9.770000	9.770000	9.770000
1481	2024-11-15	9.770000	9.770000	9.770000	9.770000	9.770000
1482	2024-11-18	9.770000	9.770000	9.770000	9.770000	9.770000

88 KiB Raw Blame History

88 KiB

Raw Blame History