gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/mmwix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

2474 lines
145 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2015-11-23,10.000000,10.000000,10.000000,10.000000,4.180720,0
2015-11-24,10.010000,10.010000,10.010000,10.010000,4.184900,0
2015-11-25,10.040000,10.040000,10.040000,10.040000,4.197442,0
2015-11-27,10.040000,10.040000,10.040000,10.040000,4.197442,0
2015-11-30,10.010000,10.010000,10.010000,10.010000,4.184900,0
2015-12-01,10.100000,10.100000,10.100000,10.100000,4.222527,0
2015-12-02,10.010000,10.010000,10.010000,10.010000,4.184900,0
2015-12-03,9.910000,9.910000,9.910000,9.910000,4.143092,0
2015-12-04,10.020000,10.020000,10.020000,10.020000,4.189081,0
2015-12-07,9.940000,9.940000,9.940000,9.940000,4.155634,0
2015-12-08,9.860000,9.860000,9.860000,9.860000,4.122190,0
2015-12-09,9.790000,9.790000,9.790000,9.790000,4.092925,0
2015-12-10,9.790000,9.790000,9.790000,9.790000,4.092925,0
2015-12-11,9.630000,9.630000,9.630000,9.630000,4.026033,0
2015-12-14,9.620000,9.620000,9.620000,9.620000,4.021852,0
2015-12-15,9.720000,9.720000,9.720000,9.720000,4.063659,0
2015-12-16,9.840000,9.840000,9.840000,9.840000,4.113829,0
2015-12-17,9.730000,9.730000,9.730000,9.730000,4.067840,0
2015-12-18,9.620000,9.620000,9.620000,9.620000,4.021852,0
2015-12-21,9.670000,9.670000,9.670000,9.670000,4.042756,0
2015-12-22,9.590000,9.590000,9.590000,9.590000,4.072053,0
2015-12-23,9.710000,9.710000,9.710000,9.710000,4.123008,0
2015-12-24,9.700000,9.700000,9.700000,9.700000,4.118762,0
2015-12-28,9.680000,9.680000,9.680000,9.680000,4.110269,0
2015-12-29,9.770000,9.770000,9.770000,9.770000,4.148485,0
2015-12-30,9.700000,9.700000,9.700000,9.700000,4.118762,0
2015-12-31,9.700000,9.700000,9.700000,9.700000,4.118762,0
2016-01-04,9.460000,9.460000,9.460000,9.460000,4.016854,0
2016-01-05,9.470000,9.470000,9.470000,9.470000,4.021100,0
2016-01-06,9.340000,9.340000,9.340000,9.340000,3.965900,0
2016-01-07,9.140000,9.140000,9.140000,9.140000,3.880978,0
2016-01-08,9.040000,9.040000,9.040000,9.040000,3.838516,0
2016-01-11,9.020000,9.020000,9.020000,9.020000,3.830024,0
2016-01-12,9.070000,9.070000,9.070000,9.070000,3.851255,0
2016-01-13,8.890000,8.890000,8.890000,8.890000,3.774823,0
2016-01-14,8.990000,8.990000,8.990000,8.990000,3.817285,0
2016-01-15,8.990000,8.990000,8.990000,8.990000,3.817285,0
2016-01-19,8.790000,8.790000,8.790000,8.790000,3.732362,0
2016-01-20,8.680000,8.680000,8.680000,8.680000,3.685654,0
2016-01-21,8.710000,8.710000,8.710000,8.710000,3.698393,0
2016-01-22,8.900000,8.900000,8.900000,8.900000,3.779070,0
2016-01-25,8.770000,8.770000,8.770000,8.770000,3.723870,0
2016-01-26,8.900000,8.900000,8.900000,8.900000,3.779070,0
2016-01-27,8.840000,8.840000,8.840000,8.840000,3.753593,0
2016-01-28,8.850000,8.850000,8.850000,8.850000,3.757839,0
2016-01-29,9.050000,9.050000,9.050000,9.050000,3.842762,0
2016-02-01,9.040000,9.040000,9.040000,9.040000,3.838516,0
2016-02-02,8.870000,8.870000,8.870000,8.870000,3.766331,0
2016-02-03,8.900000,8.900000,8.900000,8.900000,3.779070,0
2016-02-04,8.930000,8.930000,8.930000,8.930000,3.791808,0
2016-02-05,8.770000,8.770000,8.770000,8.770000,3.723870,0
2016-02-08,8.620000,8.620000,8.620000,8.620000,3.660178,0
2016-02-09,8.570000,8.570000,8.570000,8.570000,3.638947,0
2016-02-10,8.590000,8.590000,8.590000,8.590000,3.647440,0
2016-02-11,8.480000,8.480000,8.480000,8.480000,3.600732,0
2016-02-12,8.620000,8.620000,8.620000,8.620000,3.660178,0
2016-02-16,8.770000,8.770000,8.770000,8.770000,3.723870,0
2016-02-17,8.910000,8.910000,8.910000,8.910000,3.783316,0
2016-02-18,8.880000,8.880000,8.880000,8.880000,3.770578,0
2016-02-19,8.890000,8.890000,8.890000,8.890000,3.774823,0
2016-02-22,8.990000,8.990000,8.990000,8.990000,3.817285,0
2016-02-23,8.880000,8.880000,8.880000,8.880000,3.770578,0
2016-02-24,8.900000,8.900000,8.900000,8.900000,3.779070,0
2016-02-25,8.990000,8.990000,8.990000,8.990000,3.817285,0
2016-02-26,9.000000,9.000000,9.000000,9.000000,3.821532,0
2016-02-29,8.960000,8.960000,8.960000,8.960000,3.804547,0
2016-03-01,9.160000,9.160000,9.160000,9.160000,3.889470,0
2016-03-02,9.210000,9.210000,9.210000,9.210000,3.910700,0
2016-03-03,9.270000,9.270000,9.270000,9.270000,3.936177,0
2016-03-04,9.330000,9.330000,9.330000,9.330000,3.961654,0
2016-03-07,9.340000,9.340000,9.340000,9.340000,3.965900,0
2016-03-08,9.230000,9.230000,9.230000,9.230000,3.919193,0
2016-03-09,9.270000,9.270000,9.270000,9.270000,3.936177,0
2016-03-10,9.260000,9.260000,9.260000,9.260000,3.931931,0
2016-03-11,9.430000,9.430000,9.430000,9.430000,4.004116,0
2016-03-14,9.420000,9.420000,9.420000,9.420000,3.999870,0
2016-03-15,9.350000,9.350000,9.350000,9.350000,3.970146,0
2016-03-16,9.420000,9.420000,9.420000,9.420000,3.999870,0
2016-03-17,9.500000,9.500000,9.500000,9.500000,4.033838,0
2016-03-18,9.540000,9.540000,9.540000,9.540000,4.050823,0
2016-03-21,9.530000,9.530000,9.530000,9.530000,4.046577,0
2016-03-22,9.530000,9.530000,9.530000,9.530000,4.046577,0
2016-03-23,9.440000,9.440000,9.440000,9.440000,4.008362,0
2016-03-24,9.420000,9.420000,9.420000,9.420000,3.999870,0
2016-03-28,9.440000,9.440000,9.440000,9.440000,4.008362,0
2016-03-29,9.540000,9.540000,9.540000,9.540000,4.050823,0
2016-03-30,9.590000,9.590000,9.590000,9.590000,4.072053,0
2016-03-31,9.560000,9.560000,9.560000,9.560000,4.059316,0
2016-04-01,9.560000,9.560000,9.560000,9.560000,4.059316,0
2016-04-04,9.530000,9.530000,9.530000,9.530000,4.046577,0
2016-04-05,9.410000,9.410000,9.410000,9.410000,3.995623,0
2016-04-06,9.510000,9.510000,9.510000,9.510000,4.038085,0
2016-04-07,9.400000,9.400000,9.400000,9.400000,3.991377,0
2016-04-08,9.470000,9.470000,9.470000,9.470000,4.021100,0
2016-04-11,9.460000,9.460000,9.460000,9.460000,4.016854,0
2016-04-12,9.560000,9.560000,9.560000,9.560000,4.059316,0
2016-04-13,9.690000,9.690000,9.690000,9.690000,4.114515,0
2016-04-14,9.690000,9.690000,9.690000,9.690000,4.114515,0
2016-04-15,9.680000,9.680000,9.680000,9.680000,4.110269,0
2016-04-18,9.740000,9.740000,9.740000,9.740000,4.135746,0
2016-04-19,9.820000,9.820000,9.820000,9.820000,4.169715,0
2016-04-20,9.820000,9.820000,9.820000,9.820000,4.169715,0
2016-04-21,9.770000,9.770000,9.770000,9.770000,4.148485,0
2016-04-22,9.780000,9.780000,9.780000,9.780000,4.152731,0
2016-04-25,9.740000,9.740000,9.740000,9.740000,4.135746,0
2016-04-26,9.780000,9.780000,9.780000,9.780000,4.152731,0
2016-04-27,9.810000,9.810000,9.810000,9.810000,4.165470,0
2016-04-28,9.730000,9.730000,9.730000,9.730000,4.131500,0
2016-04-29,9.690000,9.690000,9.690000,9.690000,4.114515,0
2016-05-02,9.750000,9.750000,9.750000,9.750000,4.139992,0
2016-05-03,9.630000,9.630000,9.630000,9.630000,4.089038,0
2016-05-04,9.560000,9.560000,9.560000,9.560000,4.059316,0
2016-05-05,9.550000,9.550000,9.550000,9.550000,4.055069,0
2016-05-06,9.580000,9.580000,9.580000,9.580000,4.067807,0
2016-05-09,9.570000,9.570000,9.570000,9.570000,4.063561,0
2016-05-10,9.680000,9.680000,9.680000,9.680000,4.110269,0
2016-05-11,9.610000,9.610000,9.610000,9.610000,4.080546,0
2016-05-12,9.590000,9.590000,9.590000,9.590000,4.072053,0
2016-05-13,9.510000,9.510000,9.510000,9.510000,4.038085,0
2016-05-16,9.600000,9.600000,9.600000,9.600000,4.076300,0
2016-05-17,9.600000,9.600000,9.600000,9.600000,4.076300,0
2016-05-18,9.540000,9.540000,9.540000,9.540000,4.050823,0
2016-05-19,9.480000,9.480000,9.480000,9.480000,4.025346,0
2016-05-20,9.560000,9.560000,9.560000,9.560000,4.059316,0
2016-05-23,9.540000,9.540000,9.540000,9.540000,4.050823,0
2016-05-24,9.670000,9.670000,9.670000,9.670000,4.106022,0
2016-05-25,9.740000,9.740000,9.740000,9.740000,4.135746,0
2016-05-26,9.750000,9.750000,9.750000,9.750000,4.139992,0
2016-05-27,9.780000,9.780000,9.780000,9.780000,4.152731,0
2016-05-31,9.780000,9.780000,9.780000,9.780000,4.152731,0
2016-06-01,9.780000,9.780000,9.780000,9.780000,4.152731,0
2016-06-02,9.810000,9.810000,9.810000,9.810000,4.165470,0
2016-06-03,9.810000,9.810000,9.810000,9.810000,4.165470,0
2016-06-06,9.870000,9.870000,9.870000,9.870000,4.190947,0
2016-06-07,9.900000,9.900000,9.900000,9.900000,4.203685,0
2016-06-08,9.940000,9.940000,9.940000,9.940000,4.220669,0
2016-06-09,9.880000,9.880000,9.880000,9.880000,4.195192,0
2016-06-10,9.720000,9.720000,9.720000,9.720000,4.127254,0
2016-06-13,9.620000,9.620000,9.620000,9.620000,4.084793,0
2016-06-14,9.560000,9.560000,9.560000,9.560000,4.059316,0
2016-06-15,9.580000,9.580000,9.580000,9.580000,4.067807,0
2016-06-16,9.580000,9.580000,9.580000,9.580000,4.067807,0
2016-06-17,9.610000,9.610000,9.610000,9.610000,4.080546,0
2016-06-20,9.730000,9.730000,9.730000,9.730000,4.131500,0
2016-06-21,9.750000,9.750000,9.750000,9.750000,4.139992,0
2016-06-22,9.750000,9.750000,9.750000,9.750000,4.139992,0
2016-06-23,9.910000,9.910000,9.910000,9.910000,4.207930,0
2016-06-24,9.420000,9.420000,9.420000,9.420000,3.999870,0
2016-06-27,9.210000,9.210000,9.210000,9.210000,3.910700,0
2016-06-28,9.400000,9.400000,9.400000,9.400000,3.991377,0
2016-06-29,9.570000,9.570000,9.570000,9.570000,4.063561,0
2016-06-30,9.570000,9.570000,9.570000,9.570000,4.063561,0
2016-07-01,9.710000,9.710000,9.710000,9.710000,4.123008,0
2016-07-05,9.590000,9.590000,9.590000,9.590000,4.072053,0
2016-07-06,9.600000,9.600000,9.600000,9.600000,4.076300,0
2016-07-07,9.600000,9.600000,9.600000,9.600000,4.076300,0
2016-07-08,9.740000,9.740000,9.740000,9.740000,4.135746,0
2016-07-11,9.820000,9.820000,9.820000,9.820000,4.169715,0
2016-07-12,9.920000,9.920000,9.920000,9.920000,4.212177,0
2016-07-13,9.910000,9.910000,9.910000,9.910000,4.207930,0
2016-07-14,9.960000,9.960000,9.960000,9.960000,4.229161,0
2016-07-15,9.940000,9.940000,9.940000,9.940000,4.220669,0
2016-07-18,9.960000,9.960000,9.960000,9.960000,4.229161,0
2016-07-19,9.920000,9.920000,9.920000,9.920000,4.212177,0
2016-07-20,9.980000,9.980000,9.980000,9.980000,4.237653,0
2016-07-21,9.950000,9.950000,9.950000,9.950000,4.224915,0
2016-07-22,9.990000,9.990000,9.990000,9.990000,4.241899,0
2016-07-25,9.970000,9.970000,9.970000,9.970000,4.233407,0
2016-07-26,9.990000,9.990000,9.990000,9.990000,4.241899,0
2016-07-27,10.010000,10.010000,10.010000,10.010000,4.250392,0
2016-07-28,10.020000,10.020000,10.020000,10.020000,4.254639,0
2016-07-29,10.060000,10.060000,10.060000,10.060000,4.271623,0
2016-08-01,10.030000,10.030000,10.030000,10.030000,4.258884,0
2016-08-02,9.960000,9.960000,9.960000,9.960000,4.229161,0
2016-08-03,9.970000,9.970000,9.970000,9.970000,4.233407,0
2016-08-04,10.000000,10.000000,10.000000,10.000000,4.246146,0
2016-08-05,10.070000,10.070000,10.070000,10.070000,4.275869,0
2016-08-08,10.080000,10.080000,10.080000,10.080000,4.280115,0
2016-08-09,10.110000,10.110000,10.110000,10.110000,4.292853,0
2016-08-10,10.100000,10.100000,10.100000,10.100000,4.288608,0
2016-08-11,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-08-12,10.140000,10.140000,10.140000,10.140000,4.305592,0
2016-08-15,10.190000,10.190000,10.190000,10.190000,4.326822,0
2016-08-16,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-08-17,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-08-18,10.190000,10.190000,10.190000,10.190000,4.326822,0
2016-08-19,10.160000,10.160000,10.160000,10.160000,4.314084,0
2016-08-22,10.160000,10.160000,10.160000,10.160000,4.314084,0
2016-08-23,10.200000,10.200000,10.200000,10.200000,4.331068,0
2016-08-24,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-08-25,10.140000,10.140000,10.140000,10.140000,4.305592,0
2016-08-26,10.110000,10.110000,10.110000,10.110000,4.292853,0
2016-08-29,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-08-30,10.140000,10.140000,10.140000,10.140000,4.305592,0
2016-08-31,10.120000,10.120000,10.120000,10.120000,4.297100,0
2016-09-01,10.140000,10.140000,10.140000,10.140000,4.305592,0
2016-09-02,10.210000,10.210000,10.210000,10.210000,4.335315,0
2016-09-06,10.260000,10.260000,10.260000,10.260000,4.356545,0
2016-09-07,10.280000,10.280000,10.280000,10.280000,4.365037,0
2016-09-08,10.250000,10.250000,10.250000,10.250000,4.352300,0
2016-09-09,10.020000,10.020000,10.020000,10.020000,4.254639,0
2016-09-12,10.120000,10.120000,10.120000,10.120000,4.297100,0
2016-09-13,9.960000,9.960000,9.960000,9.960000,4.229161,0
2016-09-14,9.950000,9.950000,9.950000,9.950000,4.224915,0
2016-09-15,10.040000,10.040000,10.040000,10.040000,4.263130,0
2016-09-16,9.980000,9.980000,9.980000,9.980000,4.237653,0
2016-09-19,10.020000,10.020000,10.020000,10.020000,4.254639,0
2016-09-20,10.010000,10.010000,10.010000,10.010000,4.250392,0
2016-09-21,10.140000,10.140000,10.140000,10.140000,4.305592,0
2016-09-22,10.240000,10.240000,10.240000,10.240000,4.348053,0
2016-09-23,10.170000,10.170000,10.170000,10.170000,4.318330,0
2016-09-26,10.090000,10.090000,10.090000,10.090000,4.284361,0
2016-09-27,10.120000,10.120000,10.120000,10.120000,4.297100,0
2016-09-28,10.200000,10.200000,10.200000,10.200000,4.331068,0
2016-09-29,10.110000,10.110000,10.110000,10.110000,4.292853,0
2016-09-30,10.170000,10.170000,10.170000,10.170000,4.318330,0
2016-10-03,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-10-04,10.120000,10.120000,10.120000,10.120000,4.297100,0
2016-10-05,10.160000,10.160000,10.160000,10.160000,4.314084,0
2016-10-06,10.140000,10.140000,10.140000,10.140000,4.305592,0
2016-10-07,10.100000,10.100000,10.100000,10.100000,4.288608,0
2016-10-10,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-10-11,10.020000,10.020000,10.020000,10.020000,4.254639,0
2016-10-12,10.010000,10.010000,10.010000,10.010000,4.250392,0
2016-10-13,9.980000,9.980000,9.980000,9.980000,4.237653,0
2016-10-14,9.980000,9.980000,9.980000,9.980000,4.237653,0
2016-10-17,9.960000,9.960000,9.960000,9.960000,4.229161,0
2016-10-18,10.040000,10.040000,10.040000,10.040000,4.263130,0
2016-10-19,10.070000,10.070000,10.070000,10.070000,4.275869,0
2016-10-20,10.060000,10.060000,10.060000,10.060000,4.271623,0
2016-10-21,10.050000,10.050000,10.050000,10.050000,4.267377,0
2016-10-24,10.050000,10.050000,10.050000,10.050000,4.267377,0
2016-10-25,10.030000,10.030000,10.030000,10.030000,4.258884,0
2016-10-26,10.000000,10.000000,10.000000,10.000000,4.246146,0
2016-10-27,9.960000,9.960000,9.960000,9.960000,4.229161,0
2016-10-28,9.950000,9.950000,9.950000,9.950000,4.224915,0
2016-10-31,9.950000,9.950000,9.950000,9.950000,4.224915,0
2016-11-01,9.900000,9.900000,9.900000,9.900000,4.203685,0
2016-11-02,9.810000,9.810000,9.810000,9.810000,4.165470,0
2016-11-03,9.790000,9.790000,9.790000,9.790000,4.156977,0
2016-11-04,9.760000,9.760000,9.760000,9.760000,4.144239,0
2016-11-07,9.930000,9.930000,9.930000,9.930000,4.216424,0
2016-11-08,9.960000,9.960000,9.960000,9.960000,4.229161,0
2016-11-09,10.030000,10.030000,10.030000,10.030000,4.258884,0
2016-11-10,10.030000,10.030000,10.030000,10.030000,4.258884,0
2016-11-11,10.010000,10.010000,10.010000,10.010000,4.250392,0
2016-11-14,10.010000,10.010000,10.010000,10.010000,4.250392,0
2016-11-15,10.080000,10.080000,10.080000,10.080000,4.280115,0
2016-11-16,10.040000,10.040000,10.040000,10.040000,4.263130,0
2016-11-17,10.080000,10.080000,10.080000,10.080000,4.280115,0
2016-11-18,10.050000,10.050000,10.050000,10.050000,4.267377,0
2016-11-21,10.130000,10.130000,10.130000,10.130000,4.301346,0
2016-11-22,10.160000,10.160000,10.160000,10.160000,4.314084,0
2016-11-23,10.160000,10.160000,10.160000,10.160000,4.314084,0
2016-11-25,10.190000,10.190000,10.190000,10.190000,4.326822,0
2016-11-28,10.150000,10.150000,10.150000,10.150000,4.309838,0
2016-11-29,10.160000,10.160000,10.160000,10.160000,4.314084,0
2016-11-30,10.160000,10.160000,10.160000,10.160000,4.314084,0
2016-12-01,10.120000,10.120000,10.120000,10.120000,4.297100,0
2016-12-02,10.120000,10.120000,10.120000,10.120000,4.297100,0
2016-12-05,10.210000,10.210000,10.210000,10.210000,4.335315,0
2016-12-06,10.260000,10.260000,10.260000,10.260000,4.356545,0
2016-12-07,10.380000,10.380000,10.380000,10.380000,4.407500,0
2016-12-08,10.420000,10.420000,10.420000,10.420000,4.424484,0
2016-12-09,10.450000,10.450000,10.450000,10.450000,4.437223,0
2016-12-12,10.410000,10.410000,10.410000,10.410000,4.420238,0
2016-12-13,10.470000,10.470000,10.470000,10.470000,4.445715,0
2016-12-14,10.470000,10.470000,10.470000,10.470000,4.445715,0
2016-12-15,10.330000,10.330000,10.330000,10.330000,4.386269,0
2016-12-16,10.320000,10.320000,10.320000,10.320000,4.382022,0
2016-12-19,10.330000,10.330000,10.330000,10.330000,4.386269,0
2016-12-20,10.360000,10.360000,10.360000,10.360000,4.399007,0
2016-12-21,10.340000,10.340000,10.340000,10.340000,4.390515,0
2016-12-22,9.920000,9.920000,9.920000,9.920000,4.380359,0
2016-12-23,9.930000,9.930000,9.930000,9.930000,4.384775,0
2016-12-27,9.960000,9.960000,9.960000,9.960000,4.398022,0
2016-12-28,9.940000,9.940000,9.940000,9.940000,4.389190,0
2016-12-29,9.960000,9.960000,9.960000,9.960000,4.398022,0
2016-12-30,9.910000,9.910000,9.910000,9.910000,4.392702,0
2017-01-03,9.960000,9.960000,9.960000,9.960000,4.414866,0
2017-01-04,10.060000,10.060000,10.060000,10.060000,4.459192,0
2017-01-05,10.080000,10.080000,10.080000,10.080000,4.468057,0
2017-01-06,10.080000,10.080000,10.080000,10.080000,4.468057,0
2017-01-09,10.040000,10.040000,10.040000,10.040000,4.450325,0
2017-01-10,10.060000,10.060000,10.060000,10.060000,4.459192,0
2017-01-11,10.100000,10.100000,10.100000,10.100000,4.476921,0
2017-01-12,10.090000,10.090000,10.090000,10.090000,4.472488,0
2017-01-13,10.120000,10.120000,10.120000,10.120000,4.485786,0
2017-01-17,10.080000,10.080000,10.080000,10.080000,4.468057,0
2017-01-18,10.090000,10.090000,10.090000,10.090000,4.472488,0
2017-01-19,10.050000,10.050000,10.050000,10.050000,4.454759,0
2017-01-20,10.080000,10.080000,10.080000,10.080000,4.468057,0
2017-01-23,10.080000,10.080000,10.080000,10.080000,4.468057,0
2017-01-24,10.150000,10.150000,10.150000,10.150000,4.499084,0
2017-01-25,10.230000,10.230000,10.230000,10.230000,4.534545,0
2017-01-26,10.210000,10.210000,10.210000,10.210000,4.525680,0
2017-01-27,10.200000,10.200000,10.200000,10.200000,4.521247,0
2017-01-30,10.120000,10.120000,10.120000,10.120000,4.485786,0
2017-01-31,10.140000,10.140000,10.140000,10.140000,4.494652,0
2017-02-01,10.150000,10.150000,10.150000,10.150000,4.499084,0
2017-02-02,10.160000,10.160000,10.160000,10.160000,4.503517,0
2017-02-03,10.230000,10.230000,10.230000,10.230000,4.534545,0
2017-02-06,10.190000,10.190000,10.190000,10.190000,4.516815,0
2017-02-07,10.180000,10.180000,10.180000,10.180000,4.512383,0
2017-02-08,10.190000,10.190000,10.190000,10.190000,4.516815,0
2017-02-09,10.250000,10.250000,10.250000,10.250000,4.543411,0
2017-02-10,10.290000,10.290000,10.290000,10.290000,4.561141,0
2017-02-13,10.330000,10.330000,10.330000,10.330000,4.578871,0
2017-02-14,10.350000,10.350000,10.350000,10.350000,4.587738,0
2017-02-15,10.390000,10.390000,10.390000,10.390000,4.605467,0
2017-02-16,10.390000,10.390000,10.390000,10.390000,4.605467,0
2017-02-17,10.380000,10.380000,10.380000,10.380000,4.601035,0
2017-02-21,10.430000,10.430000,10.430000,10.430000,4.623197,0
2017-02-22,10.420000,10.420000,10.420000,10.420000,4.618764,0
2017-02-23,10.420000,10.420000,10.420000,10.420000,4.618764,0
2017-02-24,10.400000,10.400000,10.400000,10.400000,4.609900,0
2017-02-27,10.410000,10.410000,10.410000,10.410000,4.614332,0
2017-02-28,10.370000,10.370000,10.370000,10.370000,4.596601,0
2017-03-01,10.490000,10.490000,10.490000,10.490000,4.649793,0
2017-03-02,10.420000,10.420000,10.420000,10.420000,4.618764,0
2017-03-03,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-03-06,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-03-07,10.360000,10.360000,10.360000,10.360000,4.592169,0
2017-03-08,10.320000,10.320000,10.320000,10.320000,4.574439,0
2017-03-09,10.320000,10.320000,10.320000,10.320000,4.574439,0
2017-03-10,10.360000,10.360000,10.360000,10.360000,4.592169,0
2017-03-13,10.390000,10.390000,10.390000,10.390000,4.605467,0
2017-03-14,10.340000,10.340000,10.340000,10.340000,4.583304,0
2017-03-15,10.460000,10.460000,10.460000,10.460000,4.636496,0
2017-03-16,10.480000,10.480000,10.480000,10.480000,4.645360,0
2017-03-17,10.490000,10.490000,10.490000,10.490000,4.649793,0
2017-03-20,10.470000,10.470000,10.470000,10.470000,4.640928,0
2017-03-21,10.360000,10.360000,10.360000,10.360000,4.592169,0
2017-03-22,10.370000,10.370000,10.370000,10.370000,4.596601,0
2017-03-23,10.380000,10.380000,10.380000,10.380000,4.601035,0
2017-03-24,10.390000,10.390000,10.390000,10.390000,4.605467,0
2017-03-27,10.390000,10.390000,10.390000,10.390000,4.605467,0
2017-03-28,10.450000,10.450000,10.450000,10.450000,4.632062,0
2017-03-29,10.470000,10.470000,10.470000,10.470000,4.640928,0
2017-03-30,10.480000,10.480000,10.480000,10.480000,4.645360,0
2017-03-31,10.470000,10.470000,10.470000,10.470000,4.640928,0
2017-04-03,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-04-04,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-04-05,10.410000,10.410000,10.410000,10.410000,4.614332,0
2017-04-06,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-04-07,10.430000,10.430000,10.430000,10.430000,4.623197,0
2017-04-10,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-04-11,10.460000,10.460000,10.460000,10.460000,4.636496,0
2017-04-12,10.420000,10.420000,10.420000,10.420000,4.618764,0
2017-04-13,10.360000,10.360000,10.360000,10.360000,4.592169,0
2017-04-17,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-04-18,10.410000,10.410000,10.410000,10.410000,4.614332,0
2017-04-19,10.390000,10.390000,10.390000,10.390000,4.605467,0
2017-04-20,10.460000,10.460000,10.460000,10.460000,4.636496,0
2017-04-21,10.440000,10.440000,10.440000,10.440000,4.627630,0
2017-04-24,10.590000,10.590000,10.590000,10.590000,4.694118,0
2017-04-25,10.650000,10.650000,10.650000,10.650000,4.720714,0
2017-04-26,10.650000,10.650000,10.650000,10.650000,4.720714,0
2017-04-27,10.660000,10.660000,10.660000,10.660000,4.725146,0
2017-04-28,10.630000,10.630000,10.630000,10.630000,4.711850,0
2017-05-01,10.660000,10.660000,10.660000,10.660000,4.725146,0
2017-05-02,10.680000,10.680000,10.680000,10.680000,4.734012,0
2017-05-03,10.650000,10.650000,10.650000,10.650000,4.720714,0
2017-05-04,10.670000,10.670000,10.670000,10.670000,4.729579,0
2017-05-05,10.730000,10.730000,10.730000,10.730000,4.756175,0
2017-05-08,10.700000,10.700000,10.700000,10.700000,4.742877,0
2017-05-09,10.700000,10.700000,10.700000,10.700000,4.742877,0
2017-05-10,10.730000,10.730000,10.730000,10.730000,4.756175,0
2017-05-11,10.700000,10.700000,10.700000,10.700000,4.742877,0
2017-05-12,10.710000,10.710000,10.710000,10.710000,4.747309,0
2017-05-15,10.760000,10.760000,10.760000,10.760000,4.769474,0
2017-05-16,10.790000,10.790000,10.790000,10.790000,4.782771,0
2017-05-17,10.640000,10.640000,10.640000,10.640000,4.716281,0
2017-05-18,10.640000,10.640000,10.640000,10.640000,4.716281,0
2017-05-19,10.740000,10.740000,10.740000,10.740000,4.760607,0
2017-05-22,10.780000,10.780000,10.780000,10.780000,4.778337,0
2017-05-23,10.780000,10.780000,10.780000,10.780000,4.778337,0
2017-05-24,10.810000,10.810000,10.810000,10.810000,4.791636,0
2017-05-25,10.830000,10.830000,10.830000,10.830000,4.800501,0
2017-05-26,10.820000,10.820000,10.820000,10.820000,4.796069,0
2017-05-30,10.800000,10.800000,10.800000,10.800000,4.787203,0
2017-05-31,10.800000,10.800000,10.800000,10.800000,4.787203,0
2017-06-01,10.880000,10.880000,10.880000,10.880000,4.822664,0
2017-06-02,10.930000,10.930000,10.930000,10.930000,4.844828,0
2017-06-05,10.910000,10.910000,10.910000,10.910000,4.835962,0
2017-06-06,10.880000,10.880000,10.880000,10.880000,4.822664,0
2017-06-07,10.890000,10.890000,10.890000,10.890000,4.827097,0
2017-06-08,10.900000,10.900000,10.900000,10.900000,4.831529,0
2017-06-09,10.890000,10.890000,10.890000,10.890000,4.827097,0
2017-06-12,10.860000,10.860000,10.860000,10.860000,4.813800,0
2017-06-13,10.920000,10.920000,10.920000,10.920000,4.840395,0
2017-06-14,10.910000,10.910000,10.910000,10.910000,4.835962,0
2017-06-15,10.850000,10.850000,10.850000,10.850000,4.809366,0
2017-06-16,10.870000,10.870000,10.870000,10.870000,4.818232,0
2017-06-19,10.950000,10.950000,10.950000,10.950000,4.853693,0
2017-06-20,10.870000,10.870000,10.870000,10.870000,4.818232,0
2017-06-21,10.860000,10.860000,10.860000,10.860000,4.813800,0
2017-06-22,10.870000,10.870000,10.870000,10.870000,4.818232,0
2017-06-23,10.900000,10.900000,10.900000,10.900000,4.831529,0
2017-06-26,10.920000,10.920000,10.920000,10.920000,4.840395,0
2017-06-27,10.860000,10.860000,10.860000,10.860000,4.813800,0
2017-06-28,10.950000,10.950000,10.950000,10.950000,4.853693,0
2017-06-29,10.870000,10.870000,10.870000,10.870000,4.818232,0
2017-06-30,10.880000,10.880000,10.880000,10.880000,4.822664,0
2017-07-03,10.910000,10.910000,10.910000,10.910000,4.835962,0
2017-07-05,10.900000,10.900000,10.900000,10.900000,4.831529,0
2017-07-06,10.820000,10.820000,10.820000,10.820000,4.796069,0
2017-07-07,10.860000,10.860000,10.860000,10.860000,4.813800,0
2017-07-10,10.880000,10.880000,10.880000,10.880000,4.822664,0
2017-07-11,10.890000,10.890000,10.890000,10.890000,4.827097,0
2017-07-12,10.970000,10.970000,10.970000,10.970000,4.862558,0
2017-07-13,11.000000,11.000000,11.000000,11.000000,4.875855,0
2017-07-14,11.060000,11.060000,11.060000,11.060000,4.902450,0
2017-07-17,11.050000,11.050000,11.050000,11.050000,4.898018,0
2017-07-18,11.060000,11.060000,11.060000,11.060000,4.902450,0
2017-07-19,11.130000,11.130000,11.130000,11.130000,4.933478,0
2017-07-20,11.130000,11.130000,11.130000,11.130000,4.933478,0
2017-07-21,11.110000,11.110000,11.110000,11.110000,4.924613,0
2017-07-24,11.100000,11.100000,11.100000,11.100000,4.920181,0
2017-07-25,11.130000,11.130000,11.130000,11.130000,4.933478,0
2017-07-26,11.160000,11.160000,11.160000,11.160000,4.946777,0
2017-07-27,11.130000,11.130000,11.130000,11.130000,4.933478,0
2017-07-28,11.130000,11.130000,11.130000,11.130000,4.933478,0
2017-07-31,11.130000,11.130000,11.130000,11.130000,4.933478,0
2017-08-01,11.160000,11.160000,11.160000,11.160000,4.946777,0
2017-08-02,11.150000,11.150000,11.150000,11.150000,4.942344,0
2017-08-03,11.140000,11.140000,11.140000,11.140000,4.937912,0
2017-08-04,11.160000,11.160000,11.160000,11.160000,4.946777,0
2017-08-07,11.170000,11.170000,11.170000,11.170000,4.951209,0
2017-08-08,11.150000,11.150000,11.150000,11.150000,4.942344,0
2017-08-09,11.120000,11.120000,11.120000,11.120000,4.929047,0
2017-08-10,10.970000,10.970000,10.970000,10.970000,4.862558,0
2017-08-11,10.980000,10.980000,10.980000,10.980000,4.866990,0
2017-08-14,11.070000,11.070000,11.070000,11.070000,4.906883,0
2017-08-15,11.050000,11.050000,11.050000,11.050000,4.898018,0
2017-08-16,11.090000,11.090000,11.090000,11.090000,4.915748,0
2017-08-17,10.960000,10.960000,10.960000,10.960000,4.858124,0
2017-08-18,10.960000,10.960000,10.960000,10.960000,4.858124,0
2017-08-21,10.970000,10.970000,10.970000,10.970000,4.862558,0
2017-08-22,11.050000,11.050000,11.050000,11.050000,4.898018,0
2017-08-23,11.030000,11.030000,11.030000,11.030000,4.889153,0
2017-08-24,11.030000,11.030000,11.030000,11.030000,4.889153,0
2017-08-25,11.060000,11.060000,11.060000,11.060000,4.902450,0
2017-08-28,11.060000,11.060000,11.060000,11.060000,4.902450,0
2017-08-29,11.040000,11.040000,11.040000,11.040000,4.893585,0
2017-08-30,11.090000,11.090000,11.090000,11.090000,4.915748,0
2017-08-31,11.160000,11.160000,11.160000,11.160000,4.946777,0
2017-09-01,11.190000,11.190000,11.190000,11.190000,4.960074,0
2017-09-05,11.190000,11.190000,11.190000,11.190000,4.960074,0
2017-09-06,11.140000,11.140000,11.140000,11.140000,4.937912,0
2017-09-07,11.180000,11.180000,11.180000,11.180000,4.955641,0
2017-09-08,11.170000,11.170000,11.170000,11.170000,4.951209,0
2017-09-11,11.270000,11.270000,11.270000,11.270000,4.995535,0
2017-09-12,11.310000,11.310000,11.310000,11.310000,5.013266,0
2017-09-13,11.300000,11.300000,11.300000,11.300000,5.008834,0
2017-09-14,11.300000,11.300000,11.300000,11.300000,5.008834,0
2017-09-15,11.320000,11.320000,11.320000,11.320000,5.017697,0
2017-09-18,11.340000,11.340000,11.340000,11.340000,5.026563,0
2017-09-19,11.360000,11.360000,11.360000,11.360000,5.035428,0
2017-09-20,11.360000,11.360000,11.360000,11.360000,5.035428,0
2017-09-21,11.340000,11.340000,11.340000,11.340000,5.026563,0
2017-09-22,11.350000,11.350000,11.350000,11.350000,5.030996,0
2017-09-25,11.310000,11.310000,11.310000,11.310000,5.013266,0
2017-09-26,11.300000,11.300000,11.300000,11.300000,5.008834,0
2017-09-27,11.340000,11.340000,11.340000,11.340000,5.026563,0
2017-09-28,11.350000,11.350000,11.350000,11.350000,5.030996,0
2017-09-29,11.400000,11.400000,11.400000,11.400000,5.053159,0
2017-10-02,11.430000,11.430000,11.430000,11.430000,5.066457,0
2017-10-03,11.470000,11.470000,11.470000,11.470000,5.084187,0
2017-10-04,11.480000,11.480000,11.480000,11.480000,5.088619,0
2017-10-05,11.510000,11.510000,11.510000,11.510000,5.101918,0
2017-10-06,11.500000,11.500000,11.500000,11.500000,5.097485,0
2017-10-09,11.490000,11.490000,11.490000,11.490000,5.093052,0
2017-10-10,11.540000,11.540000,11.540000,11.540000,5.115216,0
2017-10-11,11.560000,11.560000,11.560000,11.560000,5.124081,0
2017-10-12,11.560000,11.560000,11.560000,11.560000,5.124081,0
2017-10-13,11.580000,11.580000,11.580000,11.580000,5.132946,0
2017-10-16,11.590000,11.590000,11.590000,11.590000,5.137379,0
2017-10-17,11.570000,11.570000,11.570000,11.570000,5.128513,0
2017-10-18,11.590000,11.590000,11.590000,11.590000,5.137379,0
2017-10-19,11.590000,11.590000,11.590000,11.590000,5.137379,0
2017-10-20,11.610000,11.610000,11.610000,11.610000,5.146244,0
2017-10-23,11.570000,11.570000,11.570000,11.570000,5.128513,0
2017-10-24,11.590000,11.590000,11.590000,11.590000,5.137379,0
2017-10-25,11.540000,11.540000,11.540000,11.540000,5.115216,0
2017-10-26,11.550000,11.550000,11.550000,11.550000,5.119648,0
2017-10-27,11.550000,11.550000,11.550000,11.550000,5.119648,0
2017-10-30,11.590000,11.590000,11.590000,11.590000,5.137379,0
2017-10-31,11.620000,11.620000,11.620000,11.620000,5.150677,0
2017-11-01,11.640000,11.640000,11.640000,11.640000,5.159541,0
2017-11-02,11.650000,11.650000,11.650000,11.650000,5.163974,0
2017-11-03,11.670000,11.670000,11.670000,11.670000,5.172838,0
2017-11-06,11.700000,11.700000,11.700000,11.700000,5.186137,0
2017-11-07,11.670000,11.670000,11.670000,11.670000,5.172838,0
2017-11-08,11.690000,11.690000,11.690000,11.690000,5.181704,0
2017-11-09,11.640000,11.640000,11.640000,11.640000,5.159541,0
2017-11-10,11.620000,11.620000,11.620000,11.620000,5.150677,0
2017-11-13,11.610000,11.610000,11.610000,11.610000,5.146244,0
2017-11-14,11.590000,11.590000,11.590000,11.590000,5.137379,0
2017-11-15,11.530000,11.530000,11.530000,11.530000,5.110783,0
2017-11-16,11.630000,11.630000,11.630000,11.630000,5.155108,0
2017-11-17,11.630000,11.630000,11.630000,11.630000,5.155108,0
2017-11-20,11.650000,11.650000,11.650000,11.650000,5.163974,0
2017-11-21,11.730000,11.730000,11.730000,11.730000,5.199435,0
2017-11-22,11.740000,11.740000,11.740000,11.740000,5.203867,0
2017-11-24,11.780000,11.780000,11.780000,11.780000,5.221598,0
2017-11-27,11.740000,11.740000,11.740000,11.740000,5.203867,0
2017-11-28,11.820000,11.820000,11.820000,11.820000,5.239328,0
2017-11-29,11.790000,11.790000,11.790000,11.790000,5.226030,0
2017-11-30,11.830000,11.830000,11.830000,11.830000,5.243760,0
2017-12-01,11.800000,11.800000,11.800000,11.800000,5.230463,0
2017-12-04,11.770000,11.770000,11.770000,11.770000,5.217165,0
2017-12-05,11.740000,11.740000,11.740000,11.740000,5.203867,0
2017-12-06,11.710000,11.710000,11.710000,11.710000,5.190569,0
2017-12-07,11.740000,11.740000,11.740000,11.740000,5.203867,0
2017-12-08,11.800000,11.800000,11.800000,11.800000,5.230463,0
2017-12-11,11.830000,11.830000,11.830000,11.830000,5.243760,0
2017-12-12,11.840000,11.840000,11.840000,11.840000,5.248193,0
2017-12-13,11.850000,11.850000,11.850000,11.850000,5.252625,0
2017-12-14,11.800000,11.800000,11.800000,11.800000,5.230463,0
2017-12-15,11.870000,11.870000,11.870000,11.870000,5.261491,0
2017-12-18,11.960000,11.960000,11.960000,11.960000,5.301384,0
2017-12-19,11.910000,11.910000,11.910000,11.910000,5.279222,0
2017-12-20,11.900000,11.900000,11.900000,11.900000,5.274788,0
2017-12-21,11.940000,11.940000,11.940000,11.940000,5.292520,0
2017-12-22,11.350000,11.350000,11.350000,11.350000,5.293918,0
2017-12-26,11.350000,11.350000,11.350000,11.350000,5.293918,0
2017-12-27,11.370000,11.370000,11.370000,11.370000,5.303247,0
2017-12-28,11.400000,11.400000,11.400000,11.400000,5.317240,0
2017-12-29,11.370000,11.370000,11.370000,11.370000,5.303247,0
2018-01-02,11.460000,11.460000,11.460000,11.460000,5.345224,0
2018-01-03,11.520000,11.520000,11.520000,11.520000,5.373210,0
2018-01-04,11.590000,11.590000,11.590000,11.590000,5.405861,0
2018-01-05,11.650000,11.650000,11.650000,11.650000,5.433846,0
2018-01-08,11.660000,11.660000,11.660000,11.660000,5.438510,0
2018-01-09,11.680000,11.680000,11.680000,11.680000,5.447839,0
2018-01-10,11.660000,11.660000,11.660000,11.660000,5.438510,0
2018-01-11,11.730000,11.730000,11.730000,11.730000,5.471159,0
2018-01-12,11.810000,11.810000,11.810000,11.810000,5.508474,0
2018-01-16,11.790000,11.790000,11.790000,11.790000,5.499145,0
2018-01-17,11.870000,11.870000,11.870000,11.870000,5.536459,0
2018-01-18,11.860000,11.860000,11.860000,11.860000,5.531795,0
2018-01-19,11.910000,11.910000,11.910000,11.910000,5.555116,0
2018-01-22,11.990000,11.990000,11.990000,11.990000,5.592430,0
2018-01-23,12.030000,12.030000,12.030000,12.030000,5.611087,0
2018-01-24,12.040000,12.040000,12.040000,12.040000,5.615752,0
2018-01-25,12.030000,12.030000,12.030000,12.030000,5.611087,0
2018-01-26,12.150000,12.150000,12.150000,12.150000,5.667058,0
2018-01-29,12.060000,12.060000,12.060000,12.060000,5.625079,0
2018-01-30,11.950000,11.950000,11.950000,11.950000,5.573773,0
2018-01-31,11.960000,11.960000,11.960000,11.960000,5.578437,0
2018-02-01,11.950000,11.950000,11.950000,11.950000,5.573773,0
2018-02-02,11.720000,11.720000,11.720000,11.720000,5.466496,0
2018-02-05,11.320000,11.320000,11.320000,11.320000,5.279925,0
2018-02-06,11.440000,11.440000,11.440000,11.440000,5.335896,0
2018-02-07,11.380000,11.380000,11.380000,11.380000,5.307910,0
2018-02-08,11.050000,11.050000,11.050000,11.050000,5.153991,0
2018-02-09,11.150000,11.150000,11.150000,11.150000,5.200634,0
2018-02-12,11.280000,11.280000,11.280000,11.280000,5.261269,0
2018-02-13,11.300000,11.300000,11.300000,11.300000,5.270598,0
2018-02-14,11.480000,11.480000,11.480000,11.480000,5.354553,0
2018-02-15,11.590000,11.590000,11.590000,11.590000,5.405861,0
2018-02-16,11.600000,11.600000,11.600000,11.600000,5.410524,0
2018-02-20,11.530000,11.530000,11.530000,11.530000,5.377874,0
2018-02-21,11.500000,11.500000,11.500000,11.500000,5.363882,0
2018-02-22,11.510000,11.510000,11.510000,11.510000,5.368546,0
2018-02-23,11.650000,11.650000,11.650000,11.650000,5.433846,0
2018-02-26,11.750000,11.750000,11.750000,11.750000,5.480488,0
2018-02-27,11.600000,11.600000,11.600000,11.600000,5.410524,0
2018-02-28,11.490000,11.490000,11.490000,11.490000,5.359218,0
2018-03-01,11.370000,11.370000,11.370000,11.370000,5.303247,0
2018-03-02,11.410000,11.410000,11.410000,11.410000,5.321903,0
2018-03-05,11.500000,11.500000,11.500000,11.500000,5.363882,0
2018-03-06,11.560000,11.560000,11.560000,11.560000,5.391867,0
2018-03-07,11.570000,11.570000,11.570000,11.570000,5.396532,0
2018-03-08,11.600000,11.600000,11.600000,11.600000,5.410524,0
2018-03-09,11.750000,11.750000,11.750000,11.750000,5.480488,0
2018-03-12,11.750000,11.750000,11.750000,11.750000,5.480488,0
2018-03-13,11.680000,11.680000,11.680000,11.680000,5.447839,0
2018-03-14,11.650000,11.650000,11.650000,11.650000,5.433846,0
2018-03-15,11.640000,11.640000,11.640000,11.640000,5.429181,0
2018-03-16,11.650000,11.650000,11.650000,11.650000,5.433846,0
2018-03-19,11.530000,11.530000,11.530000,11.530000,5.377874,0
2018-03-20,11.550000,11.550000,11.550000,11.550000,5.387203,0
2018-03-21,11.550000,11.550000,11.550000,11.550000,5.387203,0
2018-03-22,11.310000,11.310000,11.310000,11.310000,5.275261,0
2018-03-23,11.130000,11.130000,11.130000,11.130000,5.191304,0
2018-03-26,11.370000,11.370000,11.370000,11.370000,5.303247,0
2018-03-27,11.220000,11.220000,11.220000,11.220000,5.233284,0
2018-03-28,11.200000,11.200000,11.200000,11.200000,5.223954,0
2018-03-29,11.330000,11.330000,11.330000,11.330000,5.284590,0
2018-04-02,11.130000,11.130000,11.130000,11.130000,5.191304,0
2018-04-03,11.240000,11.240000,11.240000,11.240000,5.242612,0
2018-04-04,11.310000,11.310000,11.310000,11.310000,5.275261,0
2018-04-05,11.390000,11.390000,11.390000,11.390000,5.312576,0
2018-04-06,11.210000,11.210000,11.210000,11.210000,5.228620,0
2018-04-09,11.250000,11.250000,11.250000,11.250000,5.247276,0
2018-04-10,11.420000,11.420000,11.420000,11.420000,5.326569,0
2018-04-11,11.370000,11.370000,11.370000,11.370000,5.303247,0
2018-04-12,11.440000,11.440000,11.440000,11.440000,5.335896,0
2018-04-13,11.410000,11.410000,11.410000,11.410000,5.321903,0
2018-04-16,11.470000,11.470000,11.470000,11.470000,5.349889,0
2018-04-17,11.560000,11.560000,11.560000,11.560000,5.391867,0
2018-04-18,11.590000,11.590000,11.590000,11.590000,5.405861,0
2018-04-19,11.550000,11.550000,11.550000,11.550000,5.387203,0
2018-04-20,11.470000,11.470000,11.470000,11.470000,5.349889,0
2018-04-23,11.440000,11.440000,11.440000,11.440000,5.335896,0
2018-04-24,11.350000,11.350000,11.350000,11.350000,5.293918,0
2018-04-25,11.340000,11.340000,11.340000,11.340000,5.289254,0
2018-04-26,11.430000,11.430000,11.430000,11.430000,5.331233,0
2018-04-27,11.460000,11.460000,11.460000,11.460000,5.345224,0
2018-04-30,11.390000,11.390000,11.390000,11.390000,5.312576,0
2018-05-01,11.400000,11.400000,11.400000,11.400000,5.317240,0
2018-05-02,11.350000,11.350000,11.350000,11.350000,5.293918,0
2018-05-03,11.340000,11.340000,11.340000,11.340000,5.289254,0
2018-05-04,11.440000,11.440000,11.440000,11.440000,5.335896,0
2018-05-07,11.470000,11.470000,11.470000,11.470000,5.349889,0
2018-05-08,11.480000,11.480000,11.480000,11.480000,5.354553,0
2018-05-09,11.560000,11.560000,11.560000,11.560000,5.391867,0
2018-05-10,11.640000,11.640000,11.640000,11.640000,5.429181,0
2018-05-11,11.670000,11.670000,11.670000,11.670000,5.443174,0
2018-05-14,11.670000,11.670000,11.670000,11.670000,5.443174,0
2018-05-15,11.590000,11.590000,11.590000,11.590000,5.405861,0
2018-05-16,11.630000,11.630000,11.630000,11.630000,5.424517,0
2018-05-17,11.630000,11.630000,11.630000,11.630000,5.424517,0
2018-05-18,11.600000,11.600000,11.600000,11.600000,5.410524,0
2018-05-21,11.670000,11.670000,11.670000,11.670000,5.443174,0
2018-05-22,11.650000,11.650000,11.650000,11.650000,5.433846,0
2018-05-23,11.640000,11.640000,11.640000,11.640000,5.429181,0
2018-05-24,11.620000,11.620000,11.620000,11.620000,5.419853,0
2018-05-25,11.600000,11.600000,11.600000,11.600000,5.410524,0
2018-05-29,11.460000,11.460000,11.460000,11.460000,5.345224,0
2018-05-30,11.590000,11.590000,11.590000,11.590000,5.405861,0
2018-05-31,11.530000,11.530000,11.530000,11.530000,5.377874,0
2018-06-01,11.630000,11.630000,11.630000,11.630000,5.424517,0
2018-06-04,11.690000,11.690000,11.690000,11.690000,5.452502,0
2018-06-05,11.700000,11.700000,11.700000,11.700000,5.457167,0
2018-06-06,11.780000,11.780000,11.780000,11.780000,5.494481,0
2018-06-07,11.750000,11.750000,11.750000,11.750000,5.480488,0
2018-06-08,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-06-11,11.790000,11.790000,11.790000,11.790000,5.499145,0
2018-06-12,11.800000,11.800000,11.800000,11.800000,5.503810,0
2018-06-13,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-06-14,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-06-15,11.740000,11.740000,11.740000,11.740000,5.475823,0
2018-06-18,11.710000,11.710000,11.710000,11.710000,5.461831,0
2018-06-19,11.640000,11.640000,11.640000,11.640000,5.429181,0
2018-06-20,11.670000,11.670000,11.670000,11.670000,5.443174,0
2018-06-21,11.590000,11.590000,11.590000,11.590000,5.405861,0
2018-06-22,11.650000,11.650000,11.650000,11.650000,5.433846,0
2018-06-25,11.490000,11.490000,11.490000,11.490000,5.359218,0
2018-06-26,11.500000,11.500000,11.500000,11.500000,5.363882,0
2018-06-27,11.400000,11.400000,11.400000,11.400000,5.317240,0
2018-06-28,11.440000,11.440000,11.440000,11.440000,5.335896,0
2018-06-29,11.490000,11.490000,11.490000,11.490000,5.359218,0
2018-07-02,11.470000,11.470000,11.470000,11.470000,5.349889,0
2018-07-03,11.460000,11.460000,11.460000,11.460000,5.345224,0
2018-07-05,11.540000,11.540000,11.540000,11.540000,5.382539,0
2018-07-06,11.630000,11.630000,11.630000,11.630000,5.424517,0
2018-07-09,11.720000,11.720000,11.720000,11.720000,5.466496,0
2018-07-10,11.740000,11.740000,11.740000,11.740000,5.475823,0
2018-07-11,11.630000,11.630000,11.630000,11.630000,5.424517,0
2018-07-12,11.720000,11.720000,11.720000,11.720000,5.466496,0
2018-07-13,11.740000,11.740000,11.740000,11.740000,5.475823,0
2018-07-16,11.710000,11.710000,11.710000,11.710000,5.461831,0
2018-07-17,11.750000,11.750000,11.750000,11.750000,5.480488,0
2018-07-18,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-07-19,11.730000,11.730000,11.730000,11.730000,5.471159,0
2018-07-20,11.740000,11.740000,11.740000,11.740000,5.475823,0
2018-07-23,11.740000,11.740000,11.740000,11.740000,5.475823,0
2018-07-24,11.780000,11.780000,11.780000,11.780000,5.494481,0
2018-07-25,11.870000,11.870000,11.870000,11.870000,5.536459,0
2018-07-26,11.850000,11.850000,11.850000,11.850000,5.527130,0
2018-07-27,11.810000,11.810000,11.810000,11.810000,5.508474,0
2018-07-30,11.750000,11.750000,11.750000,11.750000,5.480488,0
2018-07-31,11.800000,11.800000,11.800000,11.800000,5.503810,0
2018-08-01,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-08-02,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-08-03,11.810000,11.810000,11.810000,11.810000,5.508474,0
2018-08-06,11.820000,11.820000,11.820000,11.820000,5.513138,0
2018-08-07,11.870000,11.870000,11.870000,11.870000,5.536459,0
2018-08-08,11.860000,11.860000,11.860000,11.860000,5.531795,0
2018-08-09,11.840000,11.840000,11.840000,11.840000,5.522466,0
2018-08-10,11.730000,11.730000,11.730000,11.730000,5.471159,0
2018-08-13,11.670000,11.670000,11.670000,11.670000,5.443174,0
2018-08-14,11.720000,11.720000,11.720000,11.720000,5.466496,0
2018-08-15,11.600000,11.600000,11.600000,11.600000,5.410524,0
2018-08-16,11.680000,11.680000,11.680000,11.680000,5.447839,0
2018-08-17,11.730000,11.730000,11.730000,11.730000,5.471159,0
2018-08-20,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-08-21,11.820000,11.820000,11.820000,11.820000,5.513138,0
2018-08-22,11.820000,11.820000,11.820000,11.820000,5.513138,0
2018-08-23,11.790000,11.790000,11.790000,11.790000,5.499145,0
2018-08-24,11.870000,11.870000,11.870000,11.870000,5.536459,0
2018-08-27,11.970000,11.970000,11.970000,11.970000,5.583102,0
2018-08-28,11.970000,11.970000,11.970000,11.970000,5.583102,0
2018-08-29,12.030000,12.030000,12.030000,12.030000,5.611087,0
2018-08-30,11.960000,11.960000,11.960000,11.960000,5.578437,0
2018-08-31,11.940000,11.940000,11.940000,11.940000,5.569109,0
2018-09-04,11.870000,11.870000,11.870000,11.870000,5.536459,0
2018-09-05,11.810000,11.810000,11.810000,11.810000,5.508474,0
2018-09-06,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-09-07,11.730000,11.730000,11.730000,11.730000,5.471159,0
2018-09-10,11.750000,11.750000,11.750000,11.750000,5.480488,0
2018-09-11,11.770000,11.770000,11.770000,11.770000,5.489817,0
2018-09-12,11.790000,11.790000,11.790000,11.790000,5.499145,0
2018-09-13,11.850000,11.850000,11.850000,11.850000,5.527130,0
2018-09-14,11.860000,11.860000,11.860000,11.860000,5.531795,0
2018-09-17,11.810000,11.810000,11.810000,11.810000,5.508474,0
2018-09-18,11.870000,11.870000,11.870000,11.870000,5.536459,0
2018-09-19,11.890000,11.890000,11.890000,11.890000,5.545787,0
2018-09-20,12.000000,12.000000,12.000000,12.000000,5.597095,0
2018-09-21,12.000000,12.000000,12.000000,12.000000,5.597095,0
2018-09-24,11.950000,11.950000,11.950000,11.950000,5.573773,0
2018-09-25,11.950000,11.950000,11.950000,11.950000,5.573773,0
2018-09-26,11.920000,11.920000,11.920000,11.920000,5.559780,0
2018-09-27,11.940000,11.940000,11.940000,11.940000,5.569109,0
2018-09-28,11.920000,11.920000,11.920000,11.920000,5.559780,0
2018-10-01,11.930000,11.930000,11.930000,11.930000,5.564445,0
2018-10-02,11.890000,11.890000,11.890000,11.890000,5.545787,0
2018-10-03,11.880000,11.880000,11.880000,11.880000,5.541123,0
2018-10-04,11.760000,11.760000,11.760000,11.760000,5.485153,0
2018-10-05,11.690000,11.690000,11.690000,11.690000,5.452502,0
2018-10-08,11.660000,11.660000,11.660000,11.660000,5.438510,0
2018-10-09,11.630000,11.630000,11.630000,11.630000,5.424517,0
2018-10-10,11.330000,11.330000,11.330000,11.330000,5.284590,0
2018-10-11,11.160000,11.160000,11.160000,11.160000,5.205297,0
2018-10-12,11.270000,11.270000,11.270000,11.270000,5.256605,0
2018-10-15,11.230000,11.230000,11.230000,11.230000,5.237948,0
2018-10-16,11.440000,11.440000,11.440000,11.440000,5.335896,0
2018-10-17,11.400000,11.400000,11.400000,11.400000,5.317240,0
2018-10-18,11.240000,11.240000,11.240000,11.240000,5.242612,0
2018-10-19,11.240000,11.240000,11.240000,11.240000,5.242612,0
2018-10-22,11.200000,11.200000,11.200000,11.200000,5.223954,0
2018-10-23,11.120000,11.120000,11.120000,11.120000,5.186641,0
2018-10-24,10.860000,10.860000,10.860000,10.860000,5.065372,0
2018-10-25,11.010000,11.010000,11.010000,11.010000,5.135334,0
2018-10-26,10.880000,10.880000,10.880000,10.880000,5.074699,0
2018-10-29,10.830000,10.830000,10.830000,10.830000,5.051377,0
2018-10-30,10.950000,10.950000,10.950000,10.950000,5.107349,0
2018-10-31,11.070000,11.070000,11.070000,11.070000,5.163320,0
2018-11-01,11.210000,11.210000,11.210000,11.210000,5.228620,0
2018-11-02,11.190000,11.190000,11.190000,11.190000,5.219290,0
2018-11-05,11.220000,11.220000,11.220000,11.220000,5.233284,0
2018-11-06,11.260000,11.260000,11.260000,11.260000,5.251941,0
2018-11-07,11.440000,11.440000,11.440000,11.440000,5.335896,0
2018-11-08,11.380000,11.380000,11.380000,11.380000,5.307910,0
2018-11-09,11.290000,11.290000,11.290000,11.290000,5.265933,0
2018-11-12,11.110000,11.110000,11.110000,11.110000,5.181976,0
2018-11-13,11.130000,11.130000,11.130000,11.130000,5.191304,0
2018-11-14,11.090000,11.090000,11.090000,11.090000,5.172648,0
2018-11-15,11.170000,11.170000,11.170000,11.170000,5.209961,0
2018-11-16,11.200000,11.200000,11.200000,11.200000,5.223954,0
2018-11-19,11.080000,11.080000,11.080000,11.080000,5.167984,0
2018-11-20,10.920000,10.920000,10.920000,10.920000,5.093357,0
2018-11-21,10.990000,10.990000,10.990000,10.990000,5.126005,0
2018-11-23,10.950000,10.950000,10.950000,10.950000,5.107349,0
2018-11-26,11.080000,11.080000,11.080000,11.080000,5.167984,0
2018-11-27,11.070000,11.070000,11.070000,11.070000,5.163320,0
2018-11-28,11.260000,11.260000,11.260000,11.260000,5.251941,0
2018-11-29,11.240000,11.240000,11.240000,11.240000,5.242612,0
2018-11-30,11.280000,11.280000,11.280000,11.280000,5.261269,0
2018-12-03,11.400000,11.400000,11.400000,11.400000,5.317240,0
2018-12-04,11.130000,11.130000,11.130000,11.130000,5.191304,0
2018-12-06,11.080000,11.080000,11.080000,11.080000,5.167984,0
2018-12-07,10.920000,10.920000,10.920000,10.920000,5.093357,0
2018-12-10,10.880000,10.880000,10.880000,10.880000,5.074699,0
2018-12-11,10.880000,10.880000,10.880000,10.880000,5.074699,0
2018-12-12,10.970000,10.970000,10.970000,10.970000,5.116677,0
2018-12-13,10.960000,10.960000,10.960000,10.960000,5.112012,0
2018-12-14,10.820000,10.820000,10.820000,10.820000,5.046713,0
2018-12-17,10.660000,10.660000,10.660000,10.660000,4.972085,0
2018-12-18,10.670000,10.670000,10.670000,10.670000,4.976749,0
2018-12-19,10.570000,10.570000,10.570000,10.570000,4.930107,0
2018-12-20,10.460000,10.460000,10.460000,10.460000,4.878801,0
2018-12-21,8.830000,8.830000,8.830000,8.830000,4.797841,0
2018-12-24,8.690000,8.690000,8.690000,8.690000,4.721770,0
2018-12-26,8.960000,8.960000,8.960000,8.960000,4.868476,0
2018-12-27,8.980000,8.980000,8.980000,8.980000,4.879343,0
2018-12-28,9.000000,9.000000,9.000000,9.000000,4.890211,0
2018-12-31,9.050000,9.050000,9.050000,9.050000,4.917379,0
2019-01-02,9.030000,9.030000,9.030000,9.030000,4.906512,0
2019-01-03,8.910000,8.910000,8.910000,8.910000,4.841309,0
2019-01-04,9.150000,9.150000,9.150000,9.150000,4.971714,0
2019-01-07,9.210000,9.210000,9.210000,9.210000,5.004316,0
2019-01-08,9.280000,9.280000,9.280000,9.280000,5.042351,0
2019-01-09,9.350000,9.350000,9.350000,9.350000,5.080386,0
2019-01-10,9.380000,9.380000,9.380000,9.380000,5.096687,0
2019-01-11,9.380000,9.380000,9.380000,9.380000,5.096687,0
2019-01-14,9.340000,9.340000,9.340000,9.340000,5.074953,0
2019-01-15,9.410000,9.410000,9.410000,9.410000,5.112987,0
2019-01-16,9.430000,9.430000,9.430000,9.430000,5.123855,0
2019-01-17,9.480000,9.480000,9.480000,9.480000,5.151022,0
2019-01-18,9.570000,9.570000,9.570000,9.570000,5.199924,0
2019-01-22,9.470000,9.470000,9.470000,9.470000,5.145588,0
2019-01-23,9.480000,9.480000,9.480000,9.480000,5.151022,0
2019-01-24,9.500000,9.500000,9.500000,9.500000,5.161889,0
2019-01-25,9.590000,9.590000,9.590000,9.590000,5.210791,0
2019-01-28,9.550000,9.550000,9.550000,9.550000,5.189058,0
2019-01-29,9.560000,9.560000,9.560000,9.560000,5.194491,0
2019-01-30,9.660000,9.660000,9.660000,9.660000,5.248826,0
2019-01-31,9.720000,9.720000,9.720000,9.720000,5.281428,0
2019-02-01,9.720000,9.720000,9.720000,9.720000,5.281428,0
2019-02-04,9.760000,9.760000,9.760000,9.760000,5.303163,0
2019-02-05,9.820000,9.820000,9.820000,9.820000,5.335763,0
2019-02-06,9.790000,9.790000,9.790000,9.790000,5.319463,0
2019-02-07,9.710000,9.710000,9.710000,9.710000,5.275995,0
2019-02-08,9.700000,9.700000,9.700000,9.700000,5.270560,0
2019-02-11,9.720000,9.720000,9.720000,9.720000,5.281428,0
2019-02-12,9.810000,9.810000,9.810000,9.810000,5.330330,0
2019-02-13,9.820000,9.820000,9.820000,9.820000,5.335763,0
2019-02-14,9.810000,9.810000,9.810000,9.810000,5.330330,0
2019-02-15,9.910000,9.910000,9.910000,9.910000,5.384665,0
2019-02-19,9.930000,9.930000,9.930000,9.930000,5.395534,0
2019-02-20,9.960000,9.960000,9.960000,9.960000,5.411834,0
2019-02-21,9.930000,9.930000,9.930000,9.930000,5.395534,0
2019-02-22,9.990000,9.990000,9.990000,9.990000,5.428134,0
2019-02-25,10.010000,10.010000,10.010000,10.010000,5.439001,0
2019-02-26,10.000000,10.000000,10.000000,10.000000,5.433568,0
2019-02-27,9.990000,9.990000,9.990000,9.990000,5.428134,0
2019-02-28,9.970000,9.970000,9.970000,9.970000,5.435768,0
2019-03-01,10.010000,10.010000,10.010000,10.010000,5.457576,0
2019-03-04,9.990000,9.990000,9.990000,9.990000,5.446672,0
2019-03-05,9.990000,9.990000,9.990000,9.990000,5.446672,0
2019-03-06,9.940000,9.940000,9.940000,9.940000,5.419411,0
2019-03-07,9.860000,9.860000,9.860000,9.860000,5.375793,0
2019-03-08,9.830000,9.830000,9.830000,9.830000,5.359437,0
2019-03-11,9.940000,9.940000,9.940000,9.940000,5.419411,0
2019-03-12,9.970000,9.970000,9.970000,9.970000,5.435768,0
2019-03-13,10.020000,10.020000,10.020000,10.020000,5.463029,0
2019-03-14,10.020000,10.020000,10.020000,10.020000,5.463029,0
2019-03-15,10.080000,10.080000,10.080000,10.080000,5.495741,0
2019-03-18,10.120000,10.120000,10.120000,10.120000,5.517550,0
2019-03-19,10.120000,10.120000,10.120000,10.120000,5.517550,0
2019-03-20,10.100000,10.100000,10.100000,10.100000,5.506645,0
2019-03-21,10.160000,10.160000,10.160000,10.160000,5.539358,0
2019-03-22,9.980000,9.980000,9.980000,9.980000,5.441218,0
2019-03-25,9.980000,9.980000,9.980000,9.980000,5.441218,0
2019-03-26,10.040000,10.040000,10.040000,10.040000,5.473932,0
2019-03-27,10.010000,10.010000,10.010000,10.010000,5.457576,0
2019-03-28,10.030000,10.030000,10.030000,10.030000,5.468481,0
2019-03-29,10.090000,10.090000,10.090000,10.090000,5.522115,0
2019-04-01,10.180000,10.180000,10.180000,10.180000,5.571371,0
2019-04-02,10.200000,10.200000,10.200000,10.200000,5.582315,0
2019-04-03,10.230000,10.230000,10.230000,10.230000,5.598733,0
2019-04-04,10.240000,10.240000,10.240000,10.240000,5.604207,0
2019-04-05,10.290000,10.290000,10.290000,10.290000,5.631572,0
2019-04-08,10.290000,10.290000,10.290000,10.290000,5.631572,0
2019-04-09,10.250000,10.250000,10.250000,10.250000,5.609681,0
2019-04-10,10.290000,10.290000,10.290000,10.290000,5.631572,0
2019-04-11,10.280000,10.280000,10.280000,10.280000,5.626099,0
2019-04-12,10.340000,10.340000,10.340000,10.340000,5.658936,0
2019-04-15,10.330000,10.330000,10.330000,10.330000,5.653462,0
2019-04-16,10.330000,10.330000,10.330000,10.330000,5.653462,0
2019-04-17,10.310000,10.310000,10.310000,10.310000,5.642518,0
2019-04-18,10.330000,10.330000,10.330000,10.330000,5.653462,0
2019-04-22,10.320000,10.320000,10.320000,10.320000,5.647990,0
2019-04-23,10.380000,10.380000,10.380000,10.380000,5.680828,0
2019-04-24,10.360000,10.360000,10.360000,10.360000,5.669881,0
2019-04-25,10.350000,10.350000,10.350000,10.350000,5.664409,0
2019-04-26,10.400000,10.400000,10.400000,10.400000,5.691773,0
2019-04-29,10.410000,10.410000,10.410000,10.410000,5.697246,0
2019-04-30,10.430000,10.430000,10.430000,10.430000,5.728000,0
2019-05-01,10.380000,10.380000,10.380000,10.380000,5.700541,0
2019-05-02,10.360000,10.360000,10.360000,10.360000,5.689557,0
2019-05-03,10.450000,10.450000,10.450000,10.450000,5.738984,0
2019-05-06,10.390000,10.390000,10.390000,10.390000,5.706032,0
2019-05-07,10.240000,10.240000,10.240000,10.240000,5.623655,0
2019-05-08,10.230000,10.230000,10.230000,10.230000,5.618162,0
2019-05-09,10.180000,10.180000,10.180000,10.180000,5.590704,0
2019-05-10,10.230000,10.230000,10.230000,10.230000,5.618162,0
2019-05-13,10.020000,10.020000,10.020000,10.020000,5.502835,0
2019-05-14,10.090000,10.090000,10.090000,10.090000,5.541277,0
2019-05-15,10.140000,10.140000,10.140000,10.140000,5.568737,0
2019-05-16,10.220000,10.220000,10.220000,10.220000,5.612672,0
2019-05-17,10.150000,10.150000,10.150000,10.150000,5.574228,0
2019-05-20,10.080000,10.080000,10.080000,10.080000,5.535785,0
2019-05-21,10.150000,10.150000,10.150000,10.150000,5.574228,0
2019-05-22,10.130000,10.130000,10.130000,10.130000,5.563245,0
2019-05-23,10.020000,10.020000,10.020000,10.020000,5.502835,0
2019-05-24,10.060000,10.060000,10.060000,10.060000,5.524802,0
2019-05-28,10.010000,10.010000,10.010000,10.010000,5.497343,0
2019-05-29,9.940000,9.940000,9.940000,9.940000,5.458899,0
2019-05-30,9.970000,9.970000,9.970000,9.970000,5.475375,0
2019-05-31,9.890000,9.890000,9.890000,9.890000,5.431440,0
2019-06-03,9.910000,9.910000,9.910000,9.910000,5.442423,0
2019-06-04,10.040000,10.040000,10.040000,10.040000,5.513817,0
2019-06-05,10.090000,10.090000,10.090000,10.090000,5.541277,0
2019-06-06,10.120000,10.120000,10.120000,10.120000,5.557753,0
2019-06-07,10.210000,10.210000,10.210000,10.210000,5.607180,0
2019-06-10,10.250000,10.250000,10.250000,10.250000,5.629148,0
2019-06-11,10.270000,10.270000,10.270000,10.270000,5.640130,0
2019-06-12,10.240000,10.240000,10.240000,10.240000,5.623655,0
2019-06-13,10.270000,10.270000,10.270000,10.270000,5.640130,0
2019-06-14,10.230000,10.230000,10.230000,10.230000,5.618162,0
2019-06-17,10.240000,10.240000,10.240000,10.240000,5.623655,0
2019-06-18,10.350000,10.350000,10.350000,10.350000,5.684066,0
2019-06-19,10.390000,10.390000,10.390000,10.390000,5.706032,0
2019-06-20,10.490000,10.490000,10.490000,10.490000,5.760951,0
2019-06-21,10.470000,10.470000,10.470000,10.470000,5.749969,0
2019-06-24,10.470000,10.470000,10.470000,10.470000,5.749969,0
2019-06-25,10.380000,10.380000,10.380000,10.380000,5.700541,0
2019-06-26,10.360000,10.360000,10.360000,10.360000,5.689557,0
2019-06-27,10.420000,10.420000,10.420000,10.420000,5.722508,0
2019-06-28,10.470000,10.470000,10.470000,10.470000,5.749969,0
2019-07-01,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-07-02,10.560000,10.560000,10.560000,10.560000,5.799395,0
2019-07-03,10.620000,10.620000,10.620000,10.620000,5.832345,0
2019-07-05,10.590000,10.590000,10.590000,10.590000,5.815870,0
2019-07-08,10.540000,10.540000,10.540000,10.540000,5.788410,0
2019-07-09,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-07-10,10.570000,10.570000,10.570000,10.570000,5.804886,0
2019-07-11,10.570000,10.570000,10.570000,10.570000,5.804886,0
2019-07-12,10.600000,10.600000,10.600000,10.600000,5.821362,0
2019-07-15,10.610000,10.610000,10.610000,10.610000,5.826853,0
2019-07-16,10.590000,10.590000,10.590000,10.590000,5.815870,0
2019-07-17,10.550000,10.550000,10.550000,10.550000,5.793902,0
2019-07-18,10.580000,10.580000,10.580000,10.580000,5.810378,0
2019-07-19,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-07-22,10.540000,10.540000,10.540000,10.540000,5.788410,0
2019-07-23,10.610000,10.610000,10.610000,10.610000,5.826853,0
2019-07-24,10.650000,10.650000,10.650000,10.650000,5.848821,0
2019-07-25,10.590000,10.590000,10.590000,10.590000,5.815870,0
2019-07-26,10.640000,10.640000,10.640000,10.640000,5.843329,0
2019-07-29,10.630000,10.630000,10.630000,10.630000,5.837837,0
2019-07-30,10.590000,10.590000,10.590000,10.590000,5.815870,0
2019-07-31,10.500000,10.500000,10.500000,10.500000,5.766443,0
2019-08-01,10.430000,10.430000,10.430000,10.430000,5.728000,0
2019-08-02,10.350000,10.350000,10.350000,10.350000,5.684066,0
2019-08-05,10.100000,10.100000,10.100000,10.100000,5.546769,0
2019-08-06,10.190000,10.190000,10.190000,10.190000,5.596196,0
2019-08-07,10.220000,10.220000,10.220000,10.220000,5.612672,0
2019-08-08,10.380000,10.380000,10.380000,10.380000,5.700541,0
2019-08-09,10.320000,10.320000,10.320000,10.320000,5.667590,0
2019-08-12,10.220000,10.220000,10.220000,10.220000,5.612672,0
2019-08-13,10.310000,10.310000,10.310000,10.310000,5.662098,0
2019-08-14,10.080000,10.080000,10.080000,10.080000,5.535785,0
2019-08-15,10.100000,10.100000,10.100000,10.100000,5.546769,0
2019-08-16,10.220000,10.220000,10.220000,10.220000,5.612672,0
2019-08-19,10.310000,10.310000,10.310000,10.310000,5.662098,0
2019-08-20,10.260000,10.260000,10.260000,10.260000,5.634639,0
2019-08-21,10.330000,10.330000,10.330000,10.330000,5.673081,0
2019-08-22,10.310000,10.310000,10.310000,10.310000,5.662098,0
2019-08-23,10.140000,10.140000,10.140000,10.140000,5.568737,0
2019-08-26,10.210000,10.210000,10.210000,10.210000,5.607180,0
2019-08-27,10.190000,10.190000,10.190000,10.190000,5.596196,0
2019-08-28,10.230000,10.230000,10.230000,10.230000,5.618162,0
2019-08-29,10.330000,10.330000,10.330000,10.330000,5.673081,0
2019-08-30,10.330000,10.330000,10.330000,10.330000,5.673081,0
2019-09-03,10.310000,10.310000,10.310000,10.310000,5.662098,0
2019-09-04,10.420000,10.420000,10.420000,10.420000,5.722508,0
2019-09-05,10.510000,10.510000,10.510000,10.510000,5.771935,0
2019-09-06,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-09-09,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-09-10,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-09-11,10.590000,10.590000,10.590000,10.590000,5.815870,0
2019-09-12,10.620000,10.620000,10.620000,10.620000,5.832345,0
2019-09-13,10.630000,10.630000,10.630000,10.630000,5.837837,0
2019-09-16,10.600000,10.600000,10.600000,10.600000,5.821362,0
2019-09-17,10.630000,10.630000,10.630000,10.630000,5.837837,0
2019-09-18,10.620000,10.620000,10.620000,10.620000,5.832345,0
2019-09-19,10.630000,10.630000,10.630000,10.630000,5.837837,0
2019-09-20,10.600000,10.600000,10.600000,10.600000,5.821362,0
2019-09-23,10.590000,10.590000,10.590000,10.590000,5.815870,0
2019-09-24,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-09-25,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-09-26,10.540000,10.540000,10.540000,10.540000,5.788410,0
2019-09-27,10.500000,10.500000,10.500000,10.500000,5.766443,0
2019-09-30,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-10-01,10.420000,10.420000,10.420000,10.420000,5.722508,0
2019-10-02,10.270000,10.270000,10.270000,10.270000,5.640130,0
2019-10-03,10.340000,10.340000,10.340000,10.340000,5.678573,0
2019-10-04,10.440000,10.440000,10.440000,10.440000,5.733492,0
2019-10-07,10.410000,10.410000,10.410000,10.410000,5.717017,0
2019-10-08,10.290000,10.290000,10.290000,10.290000,5.651115,0
2019-10-09,10.360000,10.360000,10.360000,10.360000,5.689557,0
2019-10-10,10.420000,10.420000,10.420000,10.420000,5.722508,0
2019-10-11,10.540000,10.540000,10.540000,10.540000,5.788410,0
2019-10-14,10.530000,10.530000,10.530000,10.530000,5.782918,0
2019-10-15,10.620000,10.620000,10.620000,10.620000,5.832345,0
2019-10-16,10.610000,10.610000,10.610000,10.610000,5.826853,0
2019-10-17,10.640000,10.640000,10.640000,10.640000,5.843329,0
2019-10-18,10.620000,10.620000,10.620000,10.620000,5.832345,0
2019-10-21,10.680000,10.680000,10.680000,10.680000,5.865296,0
2019-10-22,10.660000,10.660000,10.660000,10.660000,5.854312,0
2019-10-23,10.680000,10.680000,10.680000,10.680000,5.865296,0
2019-10-24,10.700000,10.700000,10.700000,10.700000,5.876280,0
2019-10-25,10.720000,10.720000,10.720000,10.720000,5.887264,0
2019-10-28,10.770000,10.770000,10.770000,10.770000,5.914722,0
2019-10-29,10.770000,10.770000,10.770000,10.770000,5.914722,0
2019-10-30,10.800000,10.800000,10.800000,10.800000,5.931198,0
2019-10-31,10.770000,10.770000,10.770000,10.770000,5.914722,0
2019-11-01,10.770000,10.770000,10.770000,10.770000,5.914722,0
2019-11-04,10.910000,10.910000,10.910000,10.910000,5.991609,0
2019-11-05,10.880000,10.880000,10.880000,10.880000,5.975133,0
2019-11-06,10.890000,10.890000,10.890000,10.890000,5.980626,0
2019-11-07,10.920000,10.920000,10.920000,10.920000,5.997101,0
2019-11-08,10.930000,10.930000,10.930000,10.930000,6.002593,0
2019-11-11,10.910000,10.910000,10.910000,10.910000,5.991609,0
2019-11-12,10.910000,10.910000,10.910000,10.910000,5.991609,0
2019-11-13,10.900000,10.900000,10.900000,10.900000,5.986117,0
2019-11-14,10.910000,10.910000,10.910000,10.910000,5.991609,0
2019-11-15,10.990000,10.990000,10.990000,10.990000,6.035543,0
2019-11-18,10.990000,10.990000,10.990000,10.990000,6.035543,0
2019-11-19,11.000000,11.000000,11.000000,11.000000,6.041036,0
2019-11-20,10.960000,10.960000,10.960000,10.960000,6.019068,0
2019-11-21,10.920000,10.920000,10.920000,10.920000,5.997101,0
2019-11-22,10.950000,10.950000,10.950000,10.950000,6.013576,0
2019-11-25,11.030000,11.030000,11.030000,11.030000,6.057510,0
2019-11-26,11.050000,11.050000,11.050000,11.050000,6.068495,0
2019-11-27,11.090000,11.090000,11.090000,11.090000,6.090461,0
2019-11-29,11.030000,11.030000,11.030000,11.030000,6.057510,0
2019-12-02,10.940000,10.940000,10.940000,10.940000,6.008085,0
2019-12-03,10.900000,10.900000,10.900000,10.900000,5.986117,0
2019-12-04,10.970000,10.970000,10.970000,10.970000,6.024560,0
2019-12-05,10.980000,10.980000,10.980000,10.980000,6.030052,0
2019-12-06,11.060000,11.060000,11.060000,11.060000,6.073987,0
2019-12-09,11.030000,11.030000,11.030000,11.030000,6.057510,0
2019-12-10,11.020000,11.020000,11.020000,11.020000,6.052020,0
2019-12-11,11.050000,11.050000,11.050000,11.050000,6.068495,0
2019-12-12,11.120000,11.120000,11.120000,11.120000,6.106937,0
2019-12-13,11.160000,11.160000,11.160000,11.160000,6.128904,0
2019-12-16,11.230000,11.230000,11.230000,11.230000,6.167348,0
2019-12-17,11.230000,11.230000,11.230000,11.230000,6.167348,0
2019-12-18,11.230000,11.230000,11.230000,11.230000,6.167348,0
2019-12-19,11.270000,11.270000,11.270000,11.270000,6.189316,0
2019-12-20,10.100000,10.100000,10.100000,10.100000,6.213925,0
2019-12-23,10.100000,10.100000,10.100000,10.100000,6.213925,0
2019-12-24,10.110000,10.110000,10.110000,10.110000,6.220078,0
2019-12-26,10.140000,10.140000,10.140000,10.140000,6.238534,0
2019-12-27,10.160000,10.160000,10.160000,10.160000,6.250840,0
2019-12-30,10.110000,10.110000,10.110000,10.110000,6.220078,0
2019-12-31,10.130000,10.130000,10.130000,10.130000,6.232382,0
2020-01-02,10.210000,10.210000,10.210000,10.210000,6.281601,0
2020-01-03,10.150000,10.150000,10.150000,10.150000,6.244687,0
2020-01-06,10.160000,10.160000,10.160000,10.160000,6.250840,0
2020-01-07,10.140000,10.140000,10.140000,10.140000,6.238534,0
2020-01-08,10.180000,10.180000,10.180000,10.180000,6.263144,0
2020-01-09,10.230000,10.230000,10.230000,10.230000,6.293905,0
2020-01-10,10.220000,10.220000,10.220000,10.220000,6.287754,0
2020-01-13,10.280000,10.280000,10.280000,10.280000,6.324668,0
2020-01-14,10.270000,10.270000,10.270000,10.270000,6.318515,0
2020-01-15,10.290000,10.290000,10.290000,10.290000,6.330821,0
2020-01-16,10.350000,10.350000,10.350000,10.350000,6.367735,0
2020-01-17,10.380000,10.380000,10.380000,10.380000,6.386193,0
2020-01-21,10.320000,10.320000,10.320000,10.320000,6.349278,0
2020-01-22,10.320000,10.320000,10.320000,10.320000,6.349278,0
2020-01-23,10.310000,10.310000,10.310000,10.310000,6.343126,0
2020-01-24,10.240000,10.240000,10.240000,10.240000,6.300058,0
2020-01-27,10.060000,10.060000,10.060000,10.060000,6.189316,0
2020-01-28,10.150000,10.150000,10.150000,10.150000,6.244687,0
2020-01-29,10.140000,10.140000,10.140000,10.140000,6.238534,0
2020-01-30,10.140000,10.140000,10.140000,10.140000,6.238534,0
2020-01-31,9.980000,9.980000,9.980000,9.980000,6.140096,0
2020-02-03,10.030000,10.030000,10.030000,10.030000,6.170858,0
2020-02-04,10.190000,10.190000,10.190000,10.190000,6.269297,0
2020-02-05,10.290000,10.290000,10.290000,10.290000,6.330821,0
2020-02-06,10.310000,10.310000,10.310000,10.310000,6.343126,0
2020-02-07,10.240000,10.240000,10.240000,10.240000,6.300058,0
2020-02-10,10.290000,10.290000,10.290000,10.290000,6.330821,0
2020-02-11,10.330000,10.330000,10.330000,10.330000,6.355430,0
2020-02-12,10.410000,10.410000,10.410000,10.410000,6.404649,0
2020-02-13,10.380000,10.380000,10.380000,10.380000,6.386193,0
2020-02-14,10.390000,10.390000,10.390000,10.390000,6.392345,0
2020-02-18,10.350000,10.350000,10.350000,10.350000,6.367735,0
2020-02-19,10.400000,10.400000,10.400000,10.400000,6.398496,0
2020-02-20,10.360000,10.360000,10.360000,10.360000,6.373887,0
2020-02-21,10.290000,10.290000,10.290000,10.290000,6.330821,0
2020-02-24,9.950000,9.950000,9.950000,9.950000,6.121638,0
2020-02-25,9.720000,9.720000,9.720000,9.720000,5.980133,0
2020-02-26,9.690000,9.690000,9.690000,9.690000,5.961676,0
2020-02-27,9.350000,9.350000,9.350000,9.350000,5.752495,0
2020-02-28,9.350000,9.350000,9.350000,9.350000,5.752495,0
2020-03-02,9.550000,9.550000,9.550000,9.550000,5.875543,0
2020-03-03,9.380000,9.380000,9.380000,9.380000,5.770952,0
2020-03-04,9.690000,9.690000,9.690000,9.690000,5.961676,0
2020-03-05,9.420000,9.420000,9.420000,9.420000,5.795562,0
2020-03-06,9.260000,9.260000,9.260000,9.260000,5.697123,0
2020-03-09,8.570000,8.570000,8.570000,8.570000,5.272607,0
2020-03-10,8.900000,8.900000,8.900000,8.900000,5.475636,0
2020-03-11,8.490000,8.490000,8.490000,8.490000,5.223388,0
2020-03-12,7.690000,7.690000,7.690000,7.690000,4.731196,0
2020-03-13,7.680000,7.680000,7.680000,7.680000,4.725044,0
2020-03-16,7.330000,7.330000,7.330000,7.330000,4.509709,0
2020-03-17,7.620000,7.620000,7.620000,7.620000,4.688129,0
2020-03-18,7.620000,7.620000,7.620000,7.620000,4.688129,0
2020-03-19,7.220000,7.220000,7.220000,7.220000,4.442034,0
2020-03-20,7.070000,7.070000,7.070000,7.070000,4.349748,0
2020-03-23,6.900000,6.900000,6.900000,6.900000,4.245157,0
2020-03-24,7.440000,7.440000,7.440000,7.440000,4.577386,0
2020-03-25,7.630000,7.630000,7.630000,7.630000,4.694282,0
2020-03-26,8.020000,8.020000,8.020000,8.020000,4.934226,0
2020-03-27,7.800000,7.800000,7.800000,7.800000,4.798873,0
2020-03-30,7.950000,7.950000,7.950000,7.950000,4.891159,0
2020-03-31,7.890000,7.890000,7.890000,7.890000,4.854244,0
2020-04-01,7.570000,7.570000,7.570000,7.570000,4.657368,0
2020-04-02,7.680000,7.680000,7.680000,7.680000,4.725044,0
2020-04-03,7.560000,7.560000,7.560000,7.560000,4.651215,0
2020-04-06,7.990000,7.990000,7.990000,7.990000,4.915769,0
2020-04-07,8.030000,8.030000,8.030000,8.030000,4.940378,0
2020-04-08,8.230000,8.230000,8.230000,8.230000,5.063426,0
2020-04-09,8.380000,8.380000,8.380000,8.380000,5.155712,0
2020-04-13,8.280000,8.280000,8.280000,8.280000,5.094188,0
2020-04-14,8.480000,8.480000,8.480000,8.480000,5.217236,0
2020-04-15,8.270000,8.270000,8.270000,8.270000,5.088036,0
2020-04-16,8.280000,8.280000,8.280000,8.280000,5.094188,0
2020-04-17,8.500000,8.500000,8.500000,8.500000,5.229541,0
2020-04-20,8.380000,8.380000,8.380000,8.380000,5.155712,0
2020-04-21,8.170000,8.170000,8.170000,8.170000,5.026512,0
2020-04-22,8.310000,8.310000,8.310000,8.310000,5.112646,0
2020-04-23,8.310000,8.310000,8.310000,8.310000,5.112646,0
2020-04-24,8.310000,8.310000,8.310000,8.310000,5.112646,0
2020-04-27,8.510000,8.510000,8.510000,8.510000,5.235693,0
2020-04-28,8.540000,8.540000,8.540000,8.540000,5.254150,0
2020-04-29,8.740000,8.740000,8.740000,8.740000,5.377199,0
2020-04-30,8.650000,8.650000,8.650000,8.650000,5.321826,0
2020-05-01,8.440000,8.440000,8.440000,8.440000,5.192626,0
2020-05-04,8.420000,8.420000,8.420000,8.420000,5.180322,0
2020-05-05,8.480000,8.480000,8.480000,8.480000,5.217236,0
2020-05-06,8.420000,8.420000,8.420000,8.420000,5.180322,0
2020-05-07,8.530000,8.530000,8.530000,8.530000,5.247998,0
2020-05-08,8.660000,8.660000,8.660000,8.660000,5.327980,0
2020-05-11,8.630000,8.630000,8.630000,8.630000,5.309522,0
2020-05-12,8.500000,8.500000,8.500000,8.500000,5.229541,0
2020-05-13,8.370000,8.370000,8.370000,8.370000,5.149559,0
2020-05-14,8.370000,8.370000,8.370000,8.370000,5.149559,0
2020-05-15,8.420000,8.420000,8.420000,8.420000,5.180322,0
2020-05-18,8.420000,8.420000,8.420000,8.420000,5.180322,0
2020-05-19,8.640000,8.640000,8.640000,8.640000,5.315675,0
2020-05-20,8.780000,8.780000,8.780000,8.780000,5.401808,0
2020-05-21,8.720000,8.720000,8.720000,8.720000,5.364894,0
2020-05-22,8.710000,8.710000,8.710000,8.710000,5.358741,0
2020-05-26,8.890000,8.890000,8.890000,8.890000,5.469485,0
2020-05-27,9.010000,9.010000,9.010000,9.010000,5.543314,0
2020-05-28,9.020000,9.020000,9.020000,9.020000,5.549466,0
2020-05-29,9.030000,9.030000,9.030000,9.030000,5.555618,0
2020-06-01,9.120000,9.120000,9.120000,9.120000,5.610989,0
2020-06-02,9.220000,9.220000,9.220000,9.220000,5.672513,0
2020-06-03,9.400000,9.400000,9.400000,9.400000,5.783257,0
2020-06-04,9.380000,9.380000,9.380000,9.380000,5.770952,0
2020-06-05,9.590000,9.590000,9.590000,9.590000,5.900152,0
2020-06-08,9.680000,9.680000,9.680000,9.680000,5.955525,0
2020-06-09,9.600000,9.600000,9.600000,9.600000,5.906305,0
2020-06-10,9.540000,9.540000,9.540000,9.540000,5.869391,0
2020-06-11,9.030000,9.030000,9.030000,9.030000,5.555618,0
2020-06-12,9.160000,9.160000,9.160000,9.160000,5.635599,0
2020-06-15,9.210000,9.210000,9.210000,9.210000,5.666360,0
2020-06-16,9.370000,9.370000,9.370000,9.370000,5.764799,0
2020-06-17,9.360000,9.360000,9.360000,9.360000,5.758647,0
2020-06-18,9.350000,9.350000,9.350000,9.350000,5.752495,0
2020-06-19,9.320000,9.320000,9.320000,9.320000,5.734037,0
2020-06-22,9.370000,9.370000,9.370000,9.370000,5.764799,0
2020-06-23,9.430000,9.430000,9.430000,9.430000,5.801714,0
2020-06-24,9.190000,9.190000,9.190000,9.190000,5.654056,0
2020-06-25,9.280000,9.280000,9.280000,9.280000,5.709427,0
2020-06-26,9.130000,9.130000,9.130000,9.130000,5.617142,0
2020-06-29,9.230000,9.230000,9.230000,9.230000,5.678666,0
2020-06-30,9.300000,9.300000,9.300000,9.300000,5.721733,0
2020-07-01,9.340000,9.340000,9.340000,9.340000,5.746342,0
2020-07-02,9.420000,9.420000,9.420000,9.420000,5.795562,0
2020-07-06,9.560000,9.560000,9.560000,9.560000,5.881695,0
2020-07-07,9.450000,9.450000,9.450000,9.450000,5.814019,0
2020-07-08,9.530000,9.530000,9.530000,9.530000,5.863237,0
2020-07-09,9.470000,9.470000,9.470000,9.470000,5.826324,0
2020-07-10,9.540000,9.540000,9.540000,9.540000,5.869391,0
2020-07-13,9.470000,9.470000,9.470000,9.470000,5.826324,0
2020-07-14,9.570000,9.570000,9.570000,9.570000,5.887847,0
2020-07-15,9.680000,9.680000,9.680000,9.680000,5.955525,0
2020-07-16,9.620000,9.620000,9.620000,9.620000,5.918609,0
2020-07-17,9.660000,9.660000,9.660000,9.660000,5.943219,0
2020-07-20,9.720000,9.720000,9.720000,9.720000,5.980133,0
2020-07-21,9.770000,9.770000,9.770000,9.770000,6.010896,0
2020-07-22,9.810000,9.810000,9.810000,9.810000,6.035506,0
2020-07-23,9.730000,9.730000,9.730000,9.730000,5.986286,0
2020-07-24,9.680000,9.680000,9.680000,9.680000,5.955525,0
2020-07-27,9.770000,9.770000,9.770000,9.770000,6.010896,0
2020-07-28,9.720000,9.720000,9.720000,9.720000,5.980133,0
2020-07-29,9.840000,9.840000,9.840000,9.840000,6.053963,0
2020-07-30,9.770000,9.770000,9.770000,9.770000,6.010896,0
2020-07-31,9.740000,9.740000,9.740000,9.740000,5.992439,0
2020-08-03,9.820000,9.820000,9.820000,9.820000,6.041657,0
2020-08-04,9.860000,9.860000,9.860000,9.860000,6.066267,0
2020-08-05,9.930000,9.930000,9.930000,9.930000,6.109335,0
2020-08-06,9.950000,9.950000,9.950000,9.950000,6.121638,0
2020-08-07,9.930000,9.930000,9.930000,9.930000,6.109335,0
2020-08-10,9.950000,9.950000,9.950000,9.950000,6.121638,0
2020-08-11,9.940000,9.940000,9.940000,9.940000,6.115486,0
2020-08-12,10.070000,10.070000,10.070000,10.070000,6.195467,0
2020-08-13,10.030000,10.030000,10.030000,10.030000,6.170858,0
2020-08-14,10.010000,10.010000,10.010000,10.010000,6.158553,0
2020-08-17,10.050000,10.050000,10.050000,10.050000,6.183163,0
2020-08-18,10.060000,10.060000,10.060000,10.060000,6.189316,0
2020-08-19,10.010000,10.010000,10.010000,10.010000,6.158553,0
2020-08-20,10.000000,10.000000,10.000000,10.000000,6.152400,0
2020-08-21,10.000000,10.000000,10.000000,10.000000,6.152400,0
2020-08-24,10.120000,10.120000,10.120000,10.120000,6.226230,0
2020-08-25,10.150000,10.150000,10.150000,10.150000,6.244687,0
2020-08-26,10.220000,10.220000,10.220000,10.220000,6.287754,0
2020-08-27,10.200000,10.200000,10.200000,10.200000,6.275448,0
2020-08-28,10.280000,10.280000,10.280000,10.280000,6.324668,0
2020-08-31,10.210000,10.210000,10.210000,10.210000,6.281601,0
2020-09-01,10.270000,10.270000,10.270000,10.270000,6.318515,0
2020-09-02,10.270000,10.270000,10.270000,10.270000,6.318515,0
2020-09-03,10.140000,10.140000,10.140000,10.140000,6.238534,0
2020-09-04,10.090000,10.090000,10.090000,10.090000,6.207773,0
2020-09-08,9.900000,9.900000,9.900000,9.900000,6.090877,0
2020-09-09,10.060000,10.060000,10.060000,10.060000,6.189316,0
2020-09-10,9.930000,9.930000,9.930000,9.930000,6.109335,0
2020-09-11,9.960000,9.960000,9.960000,9.960000,6.127791,0
2020-09-14,10.080000,10.080000,10.080000,10.080000,6.201620,0
2020-09-15,10.130000,10.130000,10.130000,10.130000,6.232382,0
2020-09-16,10.120000,10.120000,10.120000,10.120000,6.226230,0
2020-09-17,10.070000,10.070000,10.070000,10.070000,6.195467,0
2020-09-18,9.980000,9.980000,9.980000,9.980000,6.140096,0
2020-09-21,9.790000,9.790000,9.790000,9.790000,6.023201,0
2020-09-22,9.830000,9.830000,9.830000,9.830000,6.047810,0
2020-09-23,9.670000,9.670000,9.670000,9.670000,5.949372,0
2020-09-24,9.670000,9.670000,9.670000,9.670000,5.949372,0
2020-09-25,9.750000,9.750000,9.750000,9.750000,5.998590,0
2020-09-28,9.910000,9.910000,9.910000,9.910000,6.097028,0
2020-09-29,9.870000,9.870000,9.870000,9.870000,6.072420,0
2020-09-30,9.910000,9.910000,9.910000,9.910000,6.097028,0
2020-10-01,9.980000,9.980000,9.980000,9.980000,6.140096,0
2020-10-02,9.940000,9.940000,9.940000,9.940000,6.115486,0
2020-10-05,10.100000,10.100000,10.100000,10.100000,6.213925,0
2020-10-06,10.030000,10.030000,10.030000,10.030000,6.170858,0
2020-10-07,10.160000,10.160000,10.160000,10.160000,6.250840,0
2020-10-08,10.250000,10.250000,10.250000,10.250000,6.306211,0
2020-10-09,10.320000,10.320000,10.320000,10.320000,6.349278,0
2020-10-12,10.410000,10.410000,10.410000,10.410000,6.404649,0
2020-10-13,10.330000,10.330000,10.330000,10.330000,6.355430,0
2020-10-14,10.290000,10.290000,10.290000,10.290000,6.330821,0
2020-10-15,10.230000,10.230000,10.230000,10.230000,6.293905,0
2020-10-16,10.250000,10.250000,10.250000,10.250000,6.306211,0
2020-10-19,10.160000,10.160000,10.160000,10.160000,6.250840,0
2020-10-20,10.220000,10.220000,10.220000,10.220000,6.287754,0
2020-10-21,10.180000,10.180000,10.180000,10.180000,6.263144,0
2020-10-22,10.220000,10.220000,10.220000,10.220000,6.287754,0
2020-10-23,10.270000,10.270000,10.270000,10.270000,6.318515,0
2020-10-26,10.090000,10.090000,10.090000,10.090000,6.207773,0
2020-10-27,10.030000,10.030000,10.030000,10.030000,6.170858,0
2020-10-28,9.740000,9.740000,9.740000,9.740000,5.992439,0
2020-10-29,9.820000,9.820000,9.820000,9.820000,6.041657,0
2020-10-30,9.730000,9.730000,9.730000,9.730000,5.986286,0
2020-11-02,9.860000,9.860000,9.860000,9.860000,6.066267,0
2020-11-03,10.050000,10.050000,10.050000,10.050000,6.183163,0
2020-11-04,10.210000,10.210000,10.210000,10.210000,6.281601,0
2020-11-05,10.410000,10.410000,10.410000,10.410000,6.404649,0
2020-11-06,10.420000,10.420000,10.420000,10.420000,6.410801,0
2020-11-09,10.420000,10.420000,10.420000,10.420000,6.410801,0
2020-11-10,10.700000,10.700000,10.700000,10.700000,6.583069,0
2020-11-11,10.750000,10.750000,10.750000,10.750000,6.613831,0
2020-11-12,10.650000,10.650000,10.650000,10.650000,6.552306,0
2020-11-13,10.790000,10.790000,10.790000,10.790000,6.638441,0
2020-11-16,10.930000,10.930000,10.930000,10.930000,6.724574,0
2020-11-17,10.900000,10.900000,10.900000,10.900000,6.706117,0
2020-11-18,10.830000,10.830000,10.830000,10.830000,6.663050,0
2020-11-19,10.860000,10.860000,10.860000,10.860000,6.681508,0
2020-11-20,10.840000,10.840000,10.840000,10.840000,6.669202,0
2020-11-23,10.910000,10.910000,10.910000,10.910000,6.712269,0
2020-11-24,11.070000,11.070000,11.070000,11.070000,6.810708,0
2020-11-25,11.040000,11.040000,11.040000,11.040000,6.792251,0
2020-11-27,11.070000,11.070000,11.070000,11.070000,6.810708,0
2020-11-30,10.940000,10.940000,10.940000,10.940000,6.730726,0
2020-12-01,11.100000,11.100000,11.100000,11.100000,6.829165,0
2020-12-02,11.110000,11.110000,11.110000,11.110000,6.835318,0
2020-12-03,11.140000,11.140000,11.140000,11.140000,6.853775,0
2020-12-04,11.260000,11.260000,11.260000,11.260000,6.927604,0
2020-12-07,11.220000,11.220000,11.220000,11.220000,6.902994,0
2020-12-08,11.240000,11.240000,11.240000,11.240000,6.915298,0
2020-12-09,11.200000,11.200000,11.200000,11.200000,6.890689,0
2020-12-10,11.200000,11.200000,11.200000,11.200000,6.890689,0
2020-12-11,11.170000,11.170000,11.170000,11.170000,6.872232,0
2020-12-14,11.150000,11.150000,11.150000,11.150000,6.859927,0
2020-12-15,11.270000,11.270000,11.270000,11.270000,6.933757,0
2020-12-16,11.310000,11.310000,11.310000,11.310000,6.958365,0
2020-12-17,11.390000,11.390000,11.390000,11.390000,7.007585,0
2020-12-18,10.730000,10.730000,10.730000,10.730000,6.982856,0
2020-12-21,10.640000,10.640000,10.640000,10.640000,6.924285,0
2020-12-22,10.640000,10.640000,10.640000,10.640000,6.924285,0
2020-12-23,10.680000,10.680000,10.680000,10.680000,6.950316,0
2020-12-24,10.700000,10.700000,10.700000,10.700000,6.963332,0
2020-12-28,10.750000,10.750000,10.750000,10.750000,6.995871,0
2020-12-29,10.760000,10.760000,10.760000,10.760000,7.002378,0
2020-12-30,10.810000,10.810000,10.810000,10.810000,7.034917,0
2020-12-31,10.830000,10.830000,10.830000,10.830000,7.047933,0
2021-01-04,10.740000,10.740000,10.740000,10.740000,6.989363,0
2021-01-05,10.830000,10.830000,10.830000,10.830000,7.047933,0
2021-01-06,10.930000,10.930000,10.930000,10.930000,7.113010,0
2021-01-07,11.030000,11.030000,11.030000,11.030000,7.178088,0
2021-01-08,11.080000,11.080000,11.080000,11.080000,7.210628,0
2021-01-11,11.010000,11.010000,11.010000,11.010000,7.165073,0
2021-01-12,11.060000,11.060000,11.060000,11.060000,7.197613,0
2021-01-13,11.050000,11.050000,11.050000,11.050000,7.191104,0
2021-01-14,11.080000,11.080000,11.080000,11.080000,7.210628,0
2021-01-15,10.990000,10.990000,10.990000,10.990000,7.152058,0
2021-01-19,11.080000,11.080000,11.080000,11.080000,7.210628,0
2021-01-20,11.190000,11.190000,11.190000,11.190000,7.282213,0
2021-01-21,11.170000,11.170000,11.170000,11.170000,7.269198,0
2021-01-22,11.130000,11.130000,11.130000,11.130000,7.243166,0
2021-01-25,11.120000,11.120000,11.120000,11.120000,7.236659,0
2021-01-26,11.090000,11.090000,11.090000,11.090000,7.217135,0
2021-01-27,11.090000,11.090000,11.090000,11.090000,7.217135,0
2021-01-28,10.930000,10.930000,10.930000,10.930000,7.113010,0
2021-01-29,10.730000,10.730000,10.730000,10.730000,6.982856,0
2021-02-01,10.910000,10.910000,10.910000,10.910000,7.099994,0
2021-02-02,11.040000,11.040000,11.040000,11.040000,7.184597,0
2021-02-03,11.060000,11.060000,11.060000,11.060000,7.197613,0
2021-02-04,11.160000,11.160000,11.160000,11.160000,7.262690,0
2021-02-05,11.220000,11.220000,11.220000,11.220000,7.301737,0
2021-02-08,11.310000,11.310000,11.310000,11.310000,7.360307,0
2021-02-09,11.340000,11.340000,11.340000,11.340000,7.379830,0
2021-02-10,11.350000,11.350000,11.350000,11.350000,7.386338,0
2021-02-11,11.390000,11.390000,11.390000,11.390000,7.412369,0
2021-02-12,11.430000,11.430000,11.430000,11.430000,7.438400,0
2021-02-16,11.460000,11.460000,11.460000,11.460000,7.457923,0
2021-02-17,11.420000,11.420000,11.420000,11.420000,7.431892,0
2021-02-18,11.360000,11.360000,11.360000,11.360000,7.392845,0
2021-02-19,11.400000,11.400000,11.400000,11.400000,7.418876,0
2021-02-22,11.330000,11.330000,11.330000,11.330000,7.373322,0
2021-02-23,11.350000,11.350000,11.350000,11.350000,7.386338,0
2021-02-24,11.430000,11.430000,11.430000,11.430000,7.438400,0
2021-02-25,11.200000,11.200000,11.200000,11.200000,7.288721,0
2021-02-26,11.090000,11.090000,11.090000,11.090000,7.217135,0
2021-03-01,11.310000,11.310000,11.310000,11.310000,7.360307,0
2021-03-02,11.260000,11.260000,11.260000,11.260000,7.327767,0
2021-03-03,11.180000,11.180000,11.180000,11.180000,7.275705,0
2021-03-04,11.040000,11.040000,11.040000,11.040000,7.184597,0
2021-03-05,11.190000,11.190000,11.190000,11.190000,7.282213,0
2021-03-08,11.140000,11.140000,11.140000,11.140000,7.249674,0
2021-03-09,11.280000,11.280000,11.280000,11.280000,7.340782,0
2021-03-10,11.350000,11.350000,11.350000,11.350000,7.386338,0
2021-03-11,11.470000,11.470000,11.470000,11.470000,7.464431,0
2021-03-12,11.470000,11.470000,11.470000,11.470000,7.464431,0
2021-03-15,11.520000,11.520000,11.520000,11.520000,7.496971,0
2021-03-16,11.500000,11.500000,11.500000,11.500000,7.483954,0
2021-03-17,11.540000,11.540000,11.540000,11.540000,7.509986,0
2021-03-18,11.410000,11.410000,11.410000,11.410000,7.425385,0
2021-03-19,11.390000,11.390000,11.390000,11.390000,7.412369,0
2021-03-22,11.420000,11.420000,11.420000,11.420000,7.431892,0
2021-03-23,11.290000,11.290000,11.290000,11.290000,7.347291,0
2021-03-24,11.210000,11.210000,11.210000,11.210000,7.295229,0
2021-03-25,11.280000,11.280000,11.280000,11.280000,7.340782,0
2021-03-26,11.450000,11.450000,11.450000,11.450000,7.451415,0
2021-03-29,11.400000,11.400000,11.400000,11.400000,7.418876,0
2021-03-30,11.410000,11.410000,11.410000,11.410000,7.425385,0
2021-03-31,11.410000,11.410000,11.410000,11.410000,7.425385,0
2021-04-01,11.550000,11.550000,11.550000,11.550000,7.516493,0
2021-04-05,11.650000,11.650000,11.650000,11.650000,7.581571,0
2021-04-06,11.660000,11.660000,11.660000,11.660000,7.588079,0
2021-04-07,11.640000,11.640000,11.640000,11.640000,7.575065,0
2021-04-08,11.700000,11.700000,11.700000,11.700000,7.614110,0
2021-04-09,11.740000,11.740000,11.740000,11.740000,7.640141,0
2021-04-12,11.740000,11.740000,11.740000,11.740000,7.640141,0
2021-04-13,11.770000,11.770000,11.770000,11.770000,7.659665,0
2021-04-14,11.770000,11.770000,11.770000,11.770000,7.659665,0
2021-04-15,11.870000,11.870000,11.870000,11.870000,7.724743,0
2021-04-16,11.920000,11.920000,11.920000,11.920000,7.757282,0
2021-04-19,11.880000,11.880000,11.880000,11.880000,7.731250,0
2021-04-20,11.760000,11.760000,11.760000,11.760000,7.653157,0
2021-04-21,11.860000,11.860000,11.860000,11.860000,7.718234,0
2021-04-22,11.810000,11.810000,11.810000,11.810000,7.685696,0
2021-04-23,11.930000,11.930000,11.930000,11.930000,7.763790,0
2021-04-26,11.960000,11.960000,11.960000,11.960000,7.783313,0
2021-04-27,11.960000,11.960000,11.960000,11.960000,7.783313,0
2021-04-28,11.980000,11.980000,11.980000,11.980000,7.796328,0
2021-04-29,12.020000,12.020000,12.020000,12.020000,7.822360,0
2021-04-30,11.910000,11.910000,11.910000,11.910000,7.750774,0
2021-05-03,11.960000,11.960000,11.960000,11.960000,7.783313,0
2021-05-04,11.850000,11.850000,11.850000,11.850000,7.711727,0
2021-05-05,11.890000,11.890000,11.890000,11.890000,7.737759,0
2021-05-06,11.980000,11.980000,11.980000,11.980000,7.796328,0
2021-05-07,12.090000,12.090000,12.090000,12.090000,7.867914,0
2021-05-10,12.000000,12.000000,12.000000,12.000000,7.809344,0
2021-05-11,11.880000,11.880000,11.880000,11.880000,7.731250,0
2021-05-12,11.670000,11.670000,11.670000,11.670000,7.594587,0
2021-05-13,11.760000,11.760000,11.760000,11.760000,7.653157,0
2021-05-14,11.950000,11.950000,11.950000,11.950000,7.776805,0
2021-05-17,11.940000,11.940000,11.940000,11.940000,7.770297,0
2021-05-18,11.920000,11.920000,11.920000,11.920000,7.757282,0
2021-05-19,11.840000,11.840000,11.840000,11.840000,7.705219,0
2021-05-20,11.960000,11.960000,11.960000,11.960000,7.783313,0
2021-05-21,11.960000,11.960000,11.960000,11.960000,7.783313,0
2021-05-24,12.050000,12.050000,12.050000,12.050000,7.841883,0
2021-05-25,12.040000,12.040000,12.040000,12.040000,7.835374,0
2021-05-26,12.070000,12.070000,12.070000,12.070000,7.854898,0
2021-05-27,12.100000,12.100000,12.100000,12.100000,7.874422,0
2021-05-28,12.130000,12.130000,12.130000,12.130000,7.893945,0
2021-06-01,12.190000,12.190000,12.190000,12.190000,7.932991,0
2021-06-02,12.210000,12.210000,12.210000,12.210000,7.946007,0
2021-06-03,12.150000,12.150000,12.150000,12.150000,7.906960,0
2021-06-04,12.240000,12.240000,12.240000,12.240000,7.965531,0
2021-06-07,12.250000,12.250000,12.250000,12.250000,7.972038,0
2021-06-08,12.260000,12.260000,12.260000,12.260000,7.978547,0
2021-06-09,12.230000,12.230000,12.230000,12.230000,7.959023,0
2021-06-10,12.270000,12.270000,12.270000,12.270000,7.985054,0
2021-06-11,12.290000,12.290000,12.290000,12.290000,7.998070,0
2021-06-14,12.300000,12.300000,12.300000,12.300000,8.004578,0
2021-06-15,12.280000,12.280000,12.280000,12.280000,7.991562,0
2021-06-16,12.210000,12.210000,12.210000,12.210000,7.946007,0
2021-06-17,12.170000,12.170000,12.170000,12.170000,7.919975,0
2021-06-18,11.990000,11.990000,11.990000,11.990000,7.802836,0
2021-06-21,12.140000,12.140000,12.140000,12.140000,7.900453,0
2021-06-22,12.150000,12.150000,12.150000,12.150000,7.906960,0
2021-06-23,12.130000,12.130000,12.130000,12.130000,7.893945,0
2021-06-24,12.220000,12.220000,12.220000,12.220000,7.952516,0
2021-06-25,12.270000,12.270000,12.270000,12.270000,7.985054,0
2021-06-28,12.240000,12.240000,12.240000,12.240000,7.965531,0
2021-06-29,12.230000,12.230000,12.230000,12.230000,7.959023,0
2021-06-30,12.200000,12.200000,12.200000,12.200000,7.939499,0
2021-07-01,12.250000,12.250000,12.250000,12.250000,7.972038,0
2021-07-02,12.290000,12.290000,12.290000,12.290000,7.998070,0
2021-07-06,12.230000,12.230000,12.230000,12.230000,7.959023,0
2021-07-07,12.250000,12.250000,12.250000,12.250000,7.972038,0
2021-07-08,12.130000,12.130000,12.130000,12.130000,7.893945,0
2021-07-09,12.290000,12.290000,12.290000,12.290000,7.998070,0
2021-07-12,12.320000,12.320000,12.320000,12.320000,8.017593,0
2021-07-13,12.260000,12.260000,12.260000,12.260000,7.978547,0
2021-07-14,12.270000,12.270000,12.270000,12.270000,7.985054,0
2021-07-15,12.220000,12.220000,12.220000,12.220000,7.952516,0
2021-07-16,12.140000,12.140000,12.140000,12.140000,7.900453,0
2021-07-19,11.930000,11.930000,11.930000,11.930000,7.763790,0
2021-07-20,12.090000,12.090000,12.090000,12.090000,7.867914,0
2021-07-21,12.210000,12.210000,12.210000,12.210000,7.946007,0
2021-07-22,12.210000,12.210000,12.210000,12.210000,7.946007,0
2021-07-23,12.280000,12.280000,12.280000,12.280000,7.991562,0
2021-07-26,12.270000,12.270000,12.270000,12.270000,7.985054,0
2021-07-27,12.200000,12.200000,12.200000,12.200000,7.939499,0
2021-07-28,12.250000,12.250000,12.250000,12.250000,7.972038,0
2021-07-29,12.320000,12.320000,12.320000,12.320000,8.017593,0
2021-07-30,12.260000,12.260000,12.260000,12.260000,7.978547,0
2021-08-02,12.260000,12.260000,12.260000,12.260000,7.978547,0
2021-08-03,12.340000,12.340000,12.340000,12.340000,8.030608,0
2021-08-04,12.290000,12.290000,12.290000,12.290000,7.998070,0
2021-08-05,12.350000,12.350000,12.350000,12.350000,8.037117,0
2021-08-06,12.340000,12.340000,12.340000,12.340000,8.030608,0
2021-08-09,12.330000,12.330000,12.330000,12.330000,8.024100,0
2021-08-10,12.340000,12.340000,12.340000,12.340000,8.030608,0
2021-08-11,12.390000,12.390000,12.390000,12.390000,8.063148,0
2021-08-12,12.400000,12.400000,12.400000,12.400000,8.069654,0
2021-08-13,12.420000,12.420000,12.420000,12.420000,8.082671,0
2021-08-16,12.400000,12.400000,12.400000,12.400000,8.069654,0
2021-08-17,12.300000,12.300000,12.300000,12.300000,8.004578,0
2021-08-18,12.230000,12.230000,12.230000,12.230000,7.959023,0
2021-08-19,12.170000,12.170000,12.170000,12.170000,7.919975,0
2021-08-20,12.220000,12.220000,12.220000,12.220000,7.952516,0
2021-08-23,12.330000,12.330000,12.330000,12.330000,8.024100,0
2021-08-24,12.390000,12.390000,12.390000,12.390000,8.063148,0
2021-08-25,12.410000,12.410000,12.410000,12.410000,8.076163,0
2021-08-26,12.340000,12.340000,12.340000,12.340000,8.030608,0
2021-08-27,12.460000,12.460000,12.460000,12.460000,8.108702,0
2021-08-30,12.480000,12.480000,12.480000,12.480000,8.121717,0
2021-08-31,12.500000,12.500000,12.500000,12.500000,8.134733,0
2021-09-01,12.550000,12.550000,12.550000,12.550000,8.167273,0
2021-09-02,12.590000,12.590000,12.590000,12.590000,8.193303,0
2021-09-03,12.600000,12.600000,12.600000,12.600000,8.199811,0
2021-09-07,12.570000,12.570000,12.570000,12.570000,8.180288,0
2021-09-08,12.510000,12.510000,12.510000,12.510000,8.141242,0
2021-09-09,12.460000,12.460000,12.460000,12.460000,8.108702,0
2021-09-10,12.390000,12.390000,12.390000,12.390000,8.063148,0
2021-09-13,12.440000,12.440000,12.440000,12.440000,8.095686,0
2021-09-14,12.370000,12.370000,12.370000,12.370000,8.050132,0
2021-09-15,12.430000,12.430000,12.430000,12.430000,8.089179,0
2021-09-16,12.410000,12.410000,12.410000,12.410000,8.076163,0
2021-09-17,12.320000,12.320000,12.320000,12.320000,8.017593,0
2021-09-20,12.110000,12.110000,12.110000,12.110000,7.880929,0
2021-09-21,12.150000,12.150000,12.150000,12.150000,7.906960,0
2021-09-22,12.250000,12.250000,12.250000,12.250000,7.972038,0
2021-09-23,12.380000,12.380000,12.380000,12.380000,8.056640,0
2021-09-24,12.340000,12.340000,12.340000,12.340000,8.030608,0
2021-09-27,12.340000,12.340000,12.340000,12.340000,8.030608,0
2021-09-28,12.120000,12.120000,12.120000,12.120000,7.887438,0
2021-09-29,12.130000,12.130000,12.130000,12.130000,7.893945,0
2021-09-30,12.030000,12.030000,12.030000,12.030000,7.828867,0
2021-10-01,12.130000,12.130000,12.130000,12.130000,7.893945,0
2021-10-04,12.020000,12.020000,12.020000,12.020000,7.822360,0
2021-10-05,12.100000,12.100000,12.100000,12.100000,7.874422,0
2021-10-06,12.100000,12.100000,12.100000,12.100000,7.874422,0
2021-10-07,12.210000,12.210000,12.210000,12.210000,7.946007,0
2021-10-08,12.200000,12.200000,12.200000,12.200000,7.939499,0
2021-10-11,12.200000,12.200000,12.200000,12.200000,7.939499,0
2021-10-12,12.140000,12.140000,12.140000,12.140000,7.900453,0
2021-10-13,12.220000,12.220000,12.220000,12.220000,7.952516,0
2021-10-14,12.370000,12.370000,12.370000,12.370000,8.050132,0
2021-10-15,12.450000,12.450000,12.450000,12.450000,8.102195,0
2021-10-18,12.450000,12.450000,12.450000,12.450000,8.102195,0
2021-10-19,12.520000,12.520000,12.520000,12.520000,8.147749,0
2021-10-20,12.580000,12.580000,12.580000,12.580000,8.186795,0
2021-10-21,12.580000,12.580000,12.580000,12.580000,8.186795,0
2021-10-22,12.590000,12.590000,12.590000,12.590000,8.193303,0
2021-10-25,12.590000,12.590000,12.590000,12.590000,8.193303,0
2021-10-26,12.620000,12.620000,12.620000,12.620000,8.212827,0
2021-10-27,12.530000,12.530000,12.530000,12.530000,8.154257,0
2021-10-28,12.650000,12.650000,12.650000,12.650000,8.232348,0
2021-10-29,12.610000,12.610000,12.610000,12.610000,8.206319,0
2021-11-01,12.690000,12.690000,12.690000,12.690000,8.258381,0
2021-11-02,12.700000,12.700000,12.700000,12.700000,8.264889,0
2021-11-03,12.790000,12.790000,12.790000,12.790000,8.323459,0
2021-11-04,12.790000,12.790000,12.790000,12.790000,8.323459,0
2021-11-05,12.840000,12.840000,12.840000,12.840000,8.355998,0
2021-11-08,12.870000,12.870000,12.870000,12.870000,8.375521,0
2021-11-09,12.850000,12.850000,12.850000,12.850000,8.362506,0
2021-11-10,12.750000,12.750000,12.750000,12.750000,8.297428,0
2021-11-11,12.750000,12.750000,12.750000,12.750000,8.297428,0
2021-11-12,12.860000,12.860000,12.860000,12.860000,8.369014,0
2021-11-15,12.850000,12.850000,12.850000,12.850000,8.362506,0
2021-11-16,12.870000,12.870000,12.870000,12.870000,8.375521,0
2021-11-17,12.820000,12.820000,12.820000,12.820000,8.342982,0
2021-11-18,12.820000,12.820000,12.820000,12.820000,8.342982,0
2021-11-19,12.750000,12.750000,12.750000,12.750000,8.297428,0
2021-11-22,12.670000,12.670000,12.670000,12.670000,8.245365,0
2021-11-23,12.680000,12.680000,12.680000,12.680000,8.251873,0
2021-11-24,12.680000,12.680000,12.680000,12.680000,8.251873,0
2021-11-26,12.370000,12.370000,12.370000,12.370000,8.050132,0
2021-11-29,12.450000,12.450000,12.450000,12.450000,8.102195,0
2021-11-30,12.240000,12.240000,12.240000,12.240000,7.965531,0
2021-12-01,12.160000,12.160000,12.160000,12.160000,7.913468,0
2021-12-02,12.340000,12.340000,12.340000,12.340000,8.030608,0
2021-12-03,12.250000,12.250000,12.250000,12.250000,7.972038,0
2021-12-06,12.390000,12.390000,12.390000,12.390000,8.063148,0
2021-12-07,12.620000,12.620000,12.620000,12.620000,8.212827,0
2021-12-08,12.660000,12.660000,12.660000,12.660000,8.238857,0
2021-12-09,12.560000,12.560000,12.560000,12.560000,8.173779,0
2021-12-10,12.610000,12.610000,12.610000,12.610000,8.206319,0
2021-12-13,12.610000,12.610000,12.610000,12.610000,8.206319,0
2021-12-14,12.420000,12.420000,12.420000,12.420000,8.082671,0
2021-12-15,12.550000,12.550000,12.550000,12.550000,8.167273,0
2021-12-16,12.520000,12.520000,12.520000,12.520000,8.147749,0
2021-12-17,12.420000,12.420000,12.420000,12.420000,8.082671,0
2021-12-20,12.420000,12.420000,12.420000,12.420000,8.082671,0
2021-12-21,11.030000,11.030000,11.030000,11.030000,8.135778,0
2021-12-22,11.120000,11.120000,11.120000,11.120000,8.202163,0
2021-12-23,11.180000,11.180000,11.180000,11.180000,8.246419,0
2021-12-27,11.290000,11.290000,11.290000,11.290000,8.327556,0
2021-12-28,11.290000,11.290000,11.290000,11.290000,8.327556,0
2021-12-29,11.300000,11.300000,11.300000,11.300000,8.334932,0
2021-12-30,11.290000,11.290000,11.290000,11.290000,8.327556,0
2021-12-31,11.290000,11.290000,11.290000,11.290000,8.327556,0
2022-01-03,11.290000,11.290000,11.290000,11.290000,8.327556,0
2022-01-04,11.360000,11.360000,11.360000,11.360000,8.379188,0
2022-01-05,11.190000,11.190000,11.190000,11.190000,8.253796,0
2022-01-06,11.190000,11.190000,11.190000,11.190000,8.253796,0
2022-01-07,11.170000,11.170000,11.170000,11.170000,8.239043,0
2022-01-10,11.140000,11.140000,11.140000,11.140000,8.216915,0
2022-01-11,11.250000,11.250000,11.250000,11.250000,8.298051,0
2022-01-12,11.300000,11.300000,11.300000,11.300000,8.334932,0
2022-01-13,11.200000,11.200000,11.200000,11.200000,8.261170,0
2022-01-14,11.210000,11.210000,11.210000,11.210000,8.268547,0
2022-01-18,11.030000,11.030000,11.030000,11.030000,8.135778,0
2022-01-19,10.960000,10.960000,10.960000,10.960000,8.084146,0
2022-01-20,10.890000,10.890000,10.890000,10.890000,8.032515,0
2022-01-21,10.730000,10.730000,10.730000,10.730000,7.914497,0
2022-01-24,10.700000,10.700000,10.700000,10.700000,7.892369,0
2022-01-25,10.610000,10.610000,10.610000,10.610000,7.825984,0
2022-01-26,10.580000,10.580000,10.580000,10.580000,7.803857,0
2022-01-27,10.510000,10.510000,10.510000,10.510000,7.752224,0
2022-01-28,10.650000,10.650000,10.650000,10.650000,7.855488,0
2022-01-31,10.840000,10.840000,10.840000,10.840000,7.995634,0
2022-02-01,10.920000,10.920000,10.920000,10.920000,8.054642,0
2022-02-02,10.990000,10.990000,10.990000,10.990000,8.106274,0
2022-02-03,10.790000,10.790000,10.790000,10.790000,7.958755,0
2022-02-04,10.830000,10.830000,10.830000,10.830000,7.988258,0
2022-02-07,10.810000,10.810000,10.810000,10.810000,7.973505,0
2022-02-08,10.890000,10.890000,10.890000,10.890000,8.032515,0
2022-02-09,11.060000,11.060000,11.060000,11.060000,8.157907,0
2022-02-10,10.920000,10.920000,10.920000,10.920000,8.054642,0
2022-02-11,10.750000,10.750000,10.750000,10.750000,7.929250,0
2022-02-14,10.680000,10.680000,10.680000,10.680000,7.877617,0
2022-02-15,10.850000,10.850000,10.850000,10.850000,8.003011,0
2022-02-16,10.880000,10.880000,10.880000,10.880000,8.025138,0
2022-02-17,10.710000,10.710000,10.710000,10.710000,7.899744,0
2022-02-18,10.640000,10.640000,10.640000,10.640000,7.848114,0
2022-02-22,10.520000,10.520000,10.520000,10.520000,7.759600,0
2022-02-23,10.380000,10.380000,10.380000,10.380000,7.656336,0
2022-02-24,10.360000,10.360000,10.360000,10.360000,7.641584,0
2022-02-25,10.610000,10.610000,10.610000,10.610000,7.825984,0
2022-02-28,10.520000,10.520000,10.520000,10.520000,7.759600,0
2022-03-01,10.340000,10.340000,10.340000,10.340000,7.626832,0
2022-03-02,10.480000,10.480000,10.480000,10.480000,7.730095,0
2022-03-03,10.360000,10.360000,10.360000,10.360000,7.641584,0
2022-03-04,10.360000,10.360000,10.360000,10.360000,7.641584,0
2022-03-07,9.860000,9.860000,9.860000,9.860000,7.272781,0
2022-03-08,9.850000,9.850000,9.850000,9.850000,7.265406,0
2022-03-09,10.160000,10.160000,10.160000,10.160000,7.494062,0
2022-03-10,10.090000,10.090000,10.090000,10.090000,7.442430,0
2022-03-11,9.970000,9.970000,9.970000,9.970000,7.353918,0
2022-03-14,9.930000,9.930000,9.930000,9.930000,7.324414,0
2022-03-15,10.050000,10.050000,10.050000,10.050000,7.412926,0
2022-03-16,10.350000,10.350000,10.350000,10.350000,7.634208,0
2022-03-17,10.470000,10.470000,10.470000,10.470000,7.722720,0
2022-03-18,10.580000,10.580000,10.580000,10.580000,7.803857,0
2022-03-21,10.520000,10.520000,10.520000,10.520000,7.759600,0
2022-03-22,10.640000,10.640000,10.640000,10.640000,7.848114,0
2022-03-23,10.510000,10.510000,10.510000,10.510000,7.752224,0
2022-03-24,10.610000,10.610000,10.610000,10.610000,7.825984,0
2022-03-25,10.620000,10.620000,10.620000,10.620000,7.833361,0
2022-03-28,10.660000,10.660000,10.660000,10.660000,7.862865,0
2022-03-29,10.850000,10.850000,10.850000,10.850000,8.003011,0
2022-03-30,10.790000,10.790000,10.790000,10.790000,7.958755,0
2022-03-31,10.630000,10.630000,10.630000,10.630000,7.840736,0
2022-04-01,10.700000,10.700000,10.700000,10.700000,7.892369,0
2022-04-04,10.770000,10.770000,10.770000,10.770000,7.944002,0
2022-04-05,10.630000,10.630000,10.630000,10.630000,7.840736,0
2022-04-06,10.530000,10.530000,10.530000,10.530000,7.766976,0
2022-04-07,10.530000,10.530000,10.530000,10.530000,7.766976,0
2022-04-08,10.520000,10.520000,10.520000,10.520000,7.759600,0
2022-04-11,10.390000,10.390000,10.390000,10.390000,7.663712,0
2022-04-12,10.350000,10.350000,10.350000,10.350000,7.634208,0
2022-04-13,10.460000,10.460000,10.460000,10.460000,7.715344,0
2022-04-14,10.380000,10.380000,10.380000,10.380000,7.656336,0
2022-04-18,10.350000,10.350000,10.350000,10.350000,7.634208,0
2022-04-19,10.450000,10.450000,10.450000,10.450000,7.707967,0
2022-04-20,10.480000,10.480000,10.480000,10.480000,7.730095,0
2022-04-21,10.340000,10.340000,10.340000,10.340000,7.626832,0
2022-04-22,10.120000,10.120000,10.120000,10.120000,7.464559,0
2022-04-25,10.120000,10.120000,10.120000,10.120000,7.464559,0
2022-04-26,9.900000,9.900000,9.900000,9.900000,7.302286,0
2022-04-27,9.930000,9.930000,9.930000,9.930000,7.324414,0
2022-04-28,10.100000,10.100000,10.100000,10.100000,7.449808,0
2022-04-29,10.100000,10.100000,10.100000,10.100000,7.449808,0
2022-05-02,9.880000,9.880000,9.880000,9.880000,7.287534,0
2022-05-03,9.930000,9.930000,9.930000,9.930000,7.324414,0
2022-05-04,10.130000,10.130000,10.130000,10.130000,7.471934,0
2022-05-05,9.820000,9.820000,9.820000,9.820000,7.243277,0
2022-05-06,9.710000,9.710000,9.710000,9.710000,7.162141,0
2022-05-09,9.420000,9.420000,9.420000,9.420000,6.948236,0
2022-05-10,9.450000,9.450000,9.450000,9.450000,6.970364,0
2022-05-11,9.360000,9.360000,9.360000,9.360000,6.903979,0
2022-05-12,9.360000,9.360000,9.360000,9.360000,6.903979,0
2022-05-13,9.580000,9.580000,9.580000,9.580000,7.066252,0
2022-05-16,9.560000,9.560000,9.560000,9.560000,7.051500,0
2022-05-17,9.750000,9.750000,9.750000,9.750000,7.191645,0
2022-05-18,9.460000,9.460000,9.460000,9.460000,6.977739,0
2022-05-19,9.460000,9.460000,9.460000,9.460000,6.977739,0
2022-05-20,9.480000,9.480000,9.480000,9.480000,6.992491,0
2022-05-23,9.620000,9.620000,9.620000,9.620000,7.095756,0
2022-05-24,9.540000,9.540000,9.540000,9.540000,7.036747,0
2022-05-25,9.610000,9.610000,9.610000,9.610000,7.088380,0
2022-05-26,9.770000,9.770000,9.770000,9.770000,7.206398,0
2022-05-27,9.960000,9.960000,9.960000,9.960000,7.346542,0
2022-05-31,9.920000,9.920000,9.920000,9.920000,7.317039,0
2022-06-01,9.830000,9.830000,9.830000,9.830000,7.250653,0
2022-06-02,10.000000,10.000000,10.000000,10.000000,7.376046,0
2022-06-03,9.870000,9.870000,9.870000,9.870000,7.280157,0
2022-06-06,9.910000,9.910000,9.910000,9.910000,7.309661,0
2022-06-07,9.980000,9.980000,9.980000,9.980000,7.361293,0
2022-06-08,9.890000,9.890000,9.890000,9.890000,7.294910,0
2022-06-09,9.680000,9.680000,9.680000,9.680000,7.140012,0
2022-06-10,9.430000,9.430000,9.430000,9.430000,6.955612,0
2022-06-13,9.090000,9.090000,9.090000,9.090000,6.704825,0
2022-06-14,9.050000,9.050000,9.050000,9.050000,6.675321,0
2022-06-15,9.180000,9.180000,9.180000,9.180000,6.771211,0
2022-06-16,8.920000,8.920000,8.920000,8.920000,6.579433,0
2022-06-17,8.940000,8.940000,8.940000,8.940000,6.594185,0
2022-06-21,9.100000,9.100000,9.100000,9.100000,6.712203,0
2022-06-22,9.070000,9.070000,9.070000,9.070000,6.690073,0
2022-06-23,9.130000,9.130000,9.130000,9.130000,6.734330,0
2022-06-24,9.380000,9.380000,9.380000,9.380000,6.918731,0
2022-06-27,9.370000,9.370000,9.370000,9.370000,6.911355,0
2022-06-28,9.240000,9.240000,9.240000,9.240000,6.815466,0
2022-06-29,9.210000,9.210000,9.210000,9.210000,6.793338,0
2022-06-30,9.140000,9.140000,9.140000,9.140000,6.741706,0
2022-07-01,9.210000,9.210000,9.210000,9.210000,6.793338,0
2022-07-05,9.170000,9.170000,9.170000,9.170000,6.763834,0
2022-07-06,9.170000,9.170000,9.170000,9.170000,6.763834,0
2022-07-07,9.290000,9.290000,9.290000,9.290000,6.852346,0
2022-07-08,9.290000,9.290000,9.290000,9.290000,6.852346,0
2022-07-11,9.170000,9.170000,9.170000,9.170000,6.763834,0
2022-07-12,9.120000,9.120000,9.120000,9.120000,6.726954,0
2022-07-13,9.100000,9.100000,9.100000,9.100000,6.712203,0
2022-07-14,9.030000,9.030000,9.030000,9.030000,6.660569,0
2022-07-15,9.170000,9.170000,9.170000,9.170000,6.763834,0
2022-07-18,9.150000,9.150000,9.150000,9.150000,6.749082,0
2022-07-19,9.370000,9.370000,9.370000,9.370000,6.911355,0
2022-07-20,9.400000,9.400000,9.400000,9.400000,6.933483,0
2022-07-21,9.490000,9.490000,9.490000,9.490000,6.999867,0
2022-07-22,9.430000,9.430000,9.430000,9.430000,6.955612,0
2022-07-25,9.450000,9.450000,9.450000,9.450000,6.970364,0
2022-07-26,9.360000,9.360000,9.360000,9.360000,6.903979,0
2022-07-27,9.550000,9.550000,9.550000,9.550000,7.044123,0
2022-07-28,9.630000,9.630000,9.630000,9.630000,7.103133,0
2022-07-29,9.730000,9.730000,9.730000,9.730000,7.176892,0
2022-08-01,9.700000,9.700000,9.700000,9.700000,7.154764,0
2022-08-02,9.630000,9.630000,9.630000,9.630000,7.103133,0
2022-08-03,9.730000,9.730000,9.730000,9.730000,7.176892,0
2022-08-04,9.750000,9.750000,9.750000,9.750000,7.191645,0
2022-08-05,9.740000,9.740000,9.740000,9.740000,7.184268,0
2022-08-08,9.750000,9.750000,9.750000,9.750000,7.191645,0
2022-08-09,9.710000,9.710000,9.710000,9.710000,7.162141,0
2022-08-10,9.890000,9.890000,9.890000,9.890000,7.294910,0
2022-08-11,9.900000,9.900000,9.900000,9.900000,7.302286,0
2022-08-12,10.020000,10.020000,10.020000,10.020000,7.390798,0
2022-08-15,10.030000,10.030000,10.030000,10.030000,7.398174,0
2022-08-16,10.030000,10.030000,10.030000,10.030000,7.398174,0
2022-08-17,9.950000,9.950000,9.950000,9.950000,7.339166,0
2022-08-18,9.950000,9.950000,9.950000,9.950000,7.339166,0
2022-08-19,9.830000,9.830000,9.830000,9.830000,7.250653,0
2022-08-22,9.660000,9.660000,9.660000,9.660000,7.125260,0
2022-08-23,9.650000,9.650000,9.650000,9.650000,7.117884,0
2022-08-24,9.670000,9.670000,9.670000,9.670000,7.132637,0
2022-08-25,9.800000,9.800000,9.800000,9.800000,7.228524,0
2022-08-26,9.540000,9.540000,9.540000,9.540000,7.036747,0
2022-08-29,9.490000,9.490000,9.490000,9.490000,6.999867,0
2022-08-30,9.410000,9.410000,9.410000,9.410000,6.940859,0
2022-08-31,9.360000,9.360000,9.360000,9.360000,6.903979,0
2022-09-01,9.320000,9.320000,9.320000,9.320000,6.874474,0
2022-09-02,9.260000,9.260000,9.260000,9.260000,6.830218,0
2022-09-06,9.220000,9.220000,9.220000,9.220000,6.800714,0
2022-09-07,9.350000,9.350000,9.350000,9.350000,6.896604,0
2022-09-08,9.390000,9.390000,9.390000,9.390000,6.926108,0
2022-09-09,9.550000,9.550000,9.550000,9.550000,7.044123,0
2022-09-12,9.650000,9.650000,9.650000,9.650000,7.117884,0
2022-09-13,9.320000,9.320000,9.320000,9.320000,6.874474,0
2022-09-14,9.340000,9.340000,9.340000,9.340000,6.889227,0
2022-09-15,9.260000,9.260000,9.260000,9.260000,6.830218,0
2022-09-16,9.180000,9.180000,9.180000,9.180000,6.771211,0
2022-09-19,9.230000,9.230000,9.230000,9.230000,6.808090,0
2022-09-20,9.110000,9.110000,9.110000,9.110000,6.719578,0
2022-09-21,8.980000,8.980000,8.980000,8.980000,6.623689,0
2022-09-22,8.890000,8.890000,8.890000,8.890000,6.557306,0
2022-09-23,8.890000,8.890000,8.890000,8.890000,6.557306,0
2022-09-26,8.600000,8.600000,8.600000,8.600000,6.343400,0
2022-09-27,8.580000,8.580000,8.580000,8.580000,6.328648,0
2022-09-28,8.740000,8.740000,8.740000,8.740000,6.446664,0
2022-09-29,8.600000,8.600000,8.600000,8.600000,6.343400,0
2022-09-30,8.540000,8.540000,8.540000,8.540000,6.299143,0
2022-10-03,8.730000,8.730000,8.730000,8.730000,6.439288,0
2022-10-04,9.000000,9.000000,9.000000,9.000000,6.638442,0
2022-10-05,8.960000,8.960000,8.960000,8.960000,6.608937,0
2022-10-06,8.860000,8.860000,8.860000,8.860000,6.535177,0
2022-10-07,8.670000,8.670000,8.670000,8.670000,6.395032,0
2022-10-10,8.610000,8.610000,8.610000,8.610000,6.350775,0
2022-10-11,8.550000,8.550000,8.550000,8.550000,6.306520,0
2022-10-12,8.520000,8.520000,8.520000,8.520000,6.284391,0
2022-10-13,8.680000,8.680000,8.680000,8.680000,6.402409,0
2022-10-14,8.520000,8.520000,8.520000,8.520000,6.284391,0
2022-10-17,8.730000,8.730000,8.730000,8.730000,6.439288,0
2022-10-18,8.800000,8.800000,8.800000,8.800000,6.490921,0
2022-10-19,8.700000,8.700000,8.700000,8.700000,6.417160,0
2022-10-20,8.660000,8.660000,8.660000,8.660000,6.387656,0
2022-10-21,8.810000,8.810000,8.810000,8.810000,6.498297,0
2022-10-24,8.830000,8.830000,8.830000,8.830000,6.513048,0
2022-10-25,8.980000,8.980000,8.980000,8.980000,6.623689,0
2022-10-26,8.990000,8.990000,8.990000,8.990000,6.631065,0
2022-10-27,8.950000,8.950000,8.950000,8.950000,6.601561,0
2022-10-28,9.070000,9.070000,9.070000,9.070000,6.690073,0
2022-10-31,9.020000,9.020000,9.020000,9.020000,6.653193,0
2022-11-01,9.040000,9.040000,9.040000,9.040000,6.667945,0
2022-11-02,8.880000,8.880000,8.880000,8.880000,6.549929,0
2022-11-03,8.820000,8.820000,8.820000,8.820000,6.505672,0
2022-11-04,8.990000,8.990000,8.990000,8.990000,6.631065,0
2022-11-07,9.060000,9.060000,9.060000,9.060000,6.682698,0
2022-11-08,9.110000,9.110000,9.110000,9.110000,6.719578,0
2022-11-09,8.960000,8.960000,8.960000,8.960000,6.608937,0
2022-11-10,9.390000,9.390000,9.390000,9.390000,6.926108,0
2022-11-11,9.520000,9.520000,9.520000,9.520000,7.021996,0
2022-11-14,9.440000,9.440000,9.440000,9.440000,6.962986,0
2022-11-15,9.540000,9.540000,9.540000,9.540000,7.036747,0
2022-11-16,9.470000,9.470000,9.470000,9.470000,6.985116,0
2022-11-17,9.440000,9.440000,9.440000,9.440000,6.962986,0
2022-11-18,9.460000,9.460000,9.460000,9.460000,6.977739,0
2022-11-21,9.420000,9.420000,9.420000,9.420000,6.948236,0
2022-11-22,9.520000,9.520000,9.520000,9.520000,7.021996,0
2022-11-23,9.580000,9.580000,9.580000,9.580000,7.066252,0
2022-11-25,9.600000,9.600000,9.600000,9.600000,7.081005,0
2022-11-28,9.480000,9.480000,9.480000,9.480000,6.992491,0
2022-11-29,9.500000,9.500000,9.500000,9.500000,7.007243,0
2022-11-30,9.750000,9.750000,9.750000,9.750000,7.191645,0
2022-12-01,9.770000,9.770000,9.770000,9.770000,7.206398,0
2022-12-02,9.770000,9.770000,9.770000,9.770000,7.206398,0
2022-12-05,9.620000,9.620000,9.620000,9.620000,7.095756,0
2022-12-06,9.530000,9.530000,9.530000,9.530000,7.029371,0
2022-12-07,9.510000,9.510000,9.510000,9.510000,7.014619,0
2022-12-08,9.580000,9.580000,9.580000,9.580000,7.066252,0
2022-12-09,9.540000,9.540000,9.540000,9.540000,7.036747,0
2022-12-12,9.610000,9.610000,9.610000,9.610000,7.088380,0
2022-12-13,9.610000,9.610000,9.610000,9.610000,7.088380,0
2022-12-14,9.660000,9.660000,9.660000,9.660000,7.125260,0
2022-12-15,9.450000,9.450000,9.450000,9.450000,6.970364,0
2022-12-16,9.370000,9.370000,9.370000,9.370000,6.911355,0
2022-12-19,8.080000,8.080000,8.080000,8.080000,6.856200,0
2022-12-20,8.090000,8.090000,8.090000,8.090000,6.864686,0
2022-12-21,8.190000,8.190000,8.190000,8.190000,6.949539,0
2022-12-22,8.110000,8.110000,8.110000,8.110000,6.881656,0
2022-12-23,8.140000,8.140000,8.140000,8.140000,6.907113,0
2022-12-27,8.130000,8.130000,8.130000,8.130000,6.898627,0
2022-12-28,8.050000,8.050000,8.050000,8.050000,6.830744,0
2022-12-29,8.180000,8.180000,8.180000,8.180000,6.941054,0
2022-12-30,8.140000,8.140000,8.140000,8.140000,6.907113,0
2023-01-03,8.140000,8.140000,8.140000,8.140000,6.907113,0
2023-01-04,8.240000,8.240000,8.240000,8.240000,6.991966,0
2023-01-05,8.170000,8.170000,8.170000,8.170000,6.932569,0
2023-01-06,8.330000,8.330000,8.330000,8.330000,7.068335,0
2023-01-09,8.360000,8.360000,8.360000,8.360000,7.093791,0
2023-01-10,8.400000,8.400000,8.400000,8.400000,7.127732,0
2023-01-11,8.480000,8.480000,8.480000,8.480000,7.195616,0
2023-01-12,8.540000,8.540000,8.540000,8.540000,7.246528,0
2023-01-13,8.580000,8.580000,8.580000,8.580000,7.280470,0
2023-01-17,8.570000,8.570000,8.570000,8.570000,7.271985,0
2023-01-18,8.490000,8.490000,8.490000,8.490000,7.204101,0
2023-01-19,8.460000,8.460000,8.460000,8.460000,7.178645,0
2023-01-20,8.570000,8.570000,8.570000,8.570000,7.271985,0
2023-01-23,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-01-24,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-01-25,8.660000,8.660000,8.660000,8.660000,7.348353,0
2023-01-26,8.720000,8.720000,8.720000,8.720000,7.399266,0
2023-01-27,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-01-30,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-01-31,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-02-01,8.820000,8.820000,8.820000,8.820000,7.484119,0
2023-02-02,8.890000,8.890000,8.890000,8.890000,7.543518,0
2023-02-03,8.800000,8.800000,8.800000,8.800000,7.467149,0
2023-02-06,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-02-07,8.800000,8.800000,8.800000,8.800000,7.467149,0
2023-02-08,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-02-09,8.710000,8.710000,8.710000,8.710000,7.390780,0
2023-02-10,8.690000,8.690000,8.690000,8.690000,7.373809,0
2023-02-13,8.770000,8.770000,8.770000,8.770000,7.441693,0
2023-02-14,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-02-15,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-02-16,8.700000,8.700000,8.700000,8.700000,7.382295,0
2023-02-17,8.680000,8.680000,8.680000,8.680000,7.365324,0
2023-02-21,8.550000,8.550000,8.550000,8.550000,7.255014,0
2023-02-22,8.530000,8.530000,8.530000,8.530000,7.238043,0
2023-02-23,8.570000,8.570000,8.570000,8.570000,7.271985,0
2023-02-24,8.470000,8.470000,8.470000,8.470000,7.187130,0
2023-02-27,8.510000,8.510000,8.510000,8.510000,7.221072,0
2023-02-28,8.480000,8.480000,8.480000,8.480000,7.195616,0
2023-03-01,8.490000,8.490000,8.490000,8.490000,7.204101,0
2023-03-02,8.530000,8.530000,8.530000,8.530000,7.238043,0
2023-03-03,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-03-06,8.630000,8.630000,8.630000,8.630000,7.322897,0
2023-03-07,8.510000,8.510000,8.510000,8.510000,7.221072,0
2023-03-08,8.520000,8.520000,8.520000,8.520000,7.229558,0
2023-03-09,8.400000,8.400000,8.400000,8.400000,7.127732,0
2023-03-10,8.290000,8.290000,8.290000,8.290000,7.034393,0
2023-03-13,8.260000,8.260000,8.260000,8.260000,7.008937,0
2023-03-14,8.360000,8.360000,8.360000,8.360000,7.093791,0
2023-03-15,8.240000,8.240000,8.240000,8.240000,6.991966,0
2023-03-16,8.360000,8.360000,8.360000,8.360000,7.093791,0
2023-03-17,8.270000,8.270000,8.270000,8.270000,7.017423,0
2023-03-20,8.340000,8.340000,8.340000,8.340000,7.076820,0
2023-03-21,8.450000,8.450000,8.450000,8.450000,7.170159,0
2023-03-22,8.360000,8.360000,8.360000,8.360000,7.093791,0
2023-03-23,8.380000,8.380000,8.380000,8.380000,7.110762,0
2023-03-24,8.390000,8.390000,8.390000,8.390000,7.119247,0
2023-03-27,8.420000,8.420000,8.420000,8.420000,7.144703,0
2023-03-28,8.430000,8.430000,8.430000,8.430000,7.153189,0
2023-03-29,8.530000,8.530000,8.530000,8.530000,7.238043,0
2023-03-30,8.590000,8.590000,8.590000,8.590000,7.288956,0
2023-03-31,8.680000,8.680000,8.680000,8.680000,7.365324,0
2023-04-03,8.700000,8.700000,8.700000,8.700000,7.382295,0
2023-04-04,8.670000,8.670000,8.670000,8.670000,7.356839,0
2023-04-05,8.630000,8.630000,8.630000,8.630000,7.322897,0
2023-04-06,8.660000,8.660000,8.660000,8.660000,7.348353,0
2023-04-10,8.670000,8.670000,8.670000,8.670000,7.356839,0
2023-04-11,8.700000,8.700000,8.700000,8.700000,7.382295,0
2023-04-12,8.690000,8.690000,8.690000,8.690000,7.373809,0
2023-04-13,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-04-14,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-04-17,8.770000,8.770000,8.770000,8.770000,7.441693,0
2023-04-18,8.790000,8.790000,8.790000,8.790000,7.458663,0
2023-04-19,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-04-20,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-04-21,8.760000,8.760000,8.760000,8.760000,7.433207,0
2023-04-24,8.770000,8.770000,8.770000,8.770000,7.441693,0
2023-04-25,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-04-26,8.620000,8.620000,8.620000,8.620000,7.314412,0
2023-04-27,8.740000,8.740000,8.740000,8.740000,7.416236,0
2023-04-28,8.800000,8.800000,8.800000,8.800000,7.467149,0
2023-05-01,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-05-02,8.700000,8.700000,8.700000,8.700000,7.382295,0
2023-05-03,8.680000,8.680000,8.680000,8.680000,7.365324,0
2023-05-04,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-05-05,8.760000,8.760000,8.760000,8.760000,7.433207,0
2023-05-08,8.760000,8.760000,8.760000,8.760000,7.433207,0
2023-05-09,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-05-10,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-05-11,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-05-12,8.710000,8.710000,8.710000,8.710000,7.390780,0
2023-05-15,8.760000,8.760000,8.760000,8.760000,7.433207,0
2023-05-16,8.690000,8.690000,8.690000,8.690000,7.373809,0
2023-05-17,8.760000,8.760000,8.760000,8.760000,7.433207,0
2023-05-18,8.800000,8.800000,8.800000,8.800000,7.467149,0
2023-05-19,8.800000,8.800000,8.800000,8.800000,7.467149,0
2023-05-22,8.810000,8.810000,8.810000,8.810000,7.475634,0
2023-05-23,8.720000,8.720000,8.720000,8.720000,7.399266,0
2023-05-24,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-05-25,8.660000,8.660000,8.660000,8.660000,7.348353,0
2023-05-26,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-05-30,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-05-31,8.660000,8.660000,8.660000,8.660000,7.348353,0
2023-06-01,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-06-02,8.880000,8.880000,8.880000,8.880000,7.535032,0
2023-06-05,8.860000,8.860000,8.860000,8.860000,7.518061,0
2023-06-06,8.910000,8.910000,8.910000,8.910000,7.560488,0
2023-06-07,8.890000,8.890000,8.890000,8.890000,7.543518,0
2023-06-08,8.930000,8.930000,8.930000,8.930000,7.577459,0
2023-06-09,8.930000,8.930000,8.930000,8.930000,7.577459,0
2023-06-12,8.990000,8.990000,8.990000,8.990000,7.628371,0
2023-06-13,9.050000,9.050000,9.050000,9.050000,7.679283,0
2023-06-14,9.060000,9.060000,9.060000,9.060000,7.687769,0
2023-06-15,9.160000,9.160000,9.160000,9.160000,7.772623,0
2023-06-16,9.140000,9.140000,9.140000,9.140000,7.755652,0
2023-06-20,9.060000,9.060000,9.060000,9.060000,7.687769,0
2023-06-21,9.040000,9.040000,9.040000,9.040000,7.670798,0
2023-06-22,9.030000,9.030000,9.030000,9.030000,7.662312,0
2023-06-23,8.940000,8.940000,8.940000,8.940000,7.585944,0
2023-06-26,8.940000,8.940000,8.940000,8.940000,7.585944,0
2023-06-27,9.020000,9.020000,9.020000,9.020000,7.653828,0
2023-06-28,9.020000,9.020000,9.020000,9.020000,7.653828,0
2023-06-29,9.040000,9.040000,9.040000,9.040000,7.670798,0
2023-06-30,9.130000,9.130000,9.130000,9.130000,7.747167,0
2023-07-03,9.150000,9.150000,9.150000,9.150000,7.764137,0
2023-07-05,9.100000,9.100000,9.100000,9.100000,7.721711,0
2023-07-06,9.000000,9.000000,9.000000,9.000000,7.636857,0
2023-07-07,9.020000,9.020000,9.020000,9.020000,7.653828,0
2023-07-10,9.020000,9.020000,9.020000,9.020000,7.653828,0
2023-07-11,9.020000,9.020000,9.020000,9.020000,7.653828,0
2023-07-12,9.230000,9.230000,9.230000,9.230000,7.832020,0
2023-07-13,9.320000,9.320000,9.320000,9.320000,7.908389,0
2023-07-14,9.300000,9.300000,9.300000,9.300000,7.891418,0
2023-07-17,9.320000,9.320000,9.320000,9.320000,7.908389,0
2023-07-18,9.370000,9.370000,9.370000,9.370000,7.950817,0
2023-07-19,9.380000,9.380000,9.380000,9.380000,7.959302,0
2023-07-20,9.330000,9.330000,9.330000,9.330000,7.916874,0
2023-07-21,9.330000,9.330000,9.330000,9.330000,7.916874,0
2023-07-24,9.350000,9.350000,9.350000,9.350000,7.933846,0
2023-07-25,9.370000,9.370000,9.370000,9.370000,7.950817,0
2023-07-26,9.390000,9.390000,9.390000,9.390000,7.967788,0
2023-07-27,9.330000,9.330000,9.330000,9.330000,7.916874,0
2023-07-28,9.410000,9.410000,9.410000,9.410000,7.984758,0
2023-07-31,9.430000,9.430000,9.430000,9.430000,8.001729,0
2023-08-01,9.380000,9.380000,9.380000,9.380000,7.959302,0
2023-08-02,9.250000,9.250000,9.250000,9.250000,7.848991,0
2023-08-03,9.220000,9.220000,9.220000,9.220000,7.823535,0
2023-08-04,9.210000,9.210000,9.210000,9.210000,7.815050,0
2023-08-07,9.280000,9.280000,9.280000,9.280000,7.874447,0
2023-08-08,9.220000,9.220000,9.220000,9.220000,7.823535,0
2023-08-09,9.180000,9.180000,9.180000,9.180000,7.789594,0
2023-08-10,9.200000,9.200000,9.200000,9.200000,7.806564,0
2023-08-11,9.160000,9.160000,9.160000,9.160000,7.772623,0
2023-08-14,9.170000,9.170000,9.170000,9.170000,7.781108,0
2023-08-15,9.070000,9.070000,9.070000,9.070000,7.696254,0
2023-08-16,9.010000,9.010000,9.010000,9.010000,7.645342,0
2023-08-17,8.950000,8.950000,8.950000,8.950000,7.594429,0
2023-08-18,8.940000,8.940000,8.940000,8.940000,7.585944,0
2023-08-21,8.980000,8.980000,8.980000,8.980000,7.619885,0
2023-08-22,8.950000,8.950000,8.950000,8.950000,7.594429,0
2023-08-23,9.040000,9.040000,9.040000,9.040000,7.670798,0
2023-08-24,8.950000,8.950000,8.950000,8.950000,7.594429,0
2023-08-25,8.980000,8.980000,8.980000,8.980000,7.619885,0
2023-08-28,9.050000,9.050000,9.050000,9.050000,7.679283,0
2023-08-29,9.170000,9.170000,9.170000,9.170000,7.781108,0
2023-08-30,9.190000,9.190000,9.190000,9.190000,7.798079,0
2023-08-31,9.160000,9.160000,9.160000,9.160000,7.772623,0
2023-09-01,9.180000,9.180000,9.180000,9.180000,7.789594,0
2023-09-05,9.110000,9.110000,9.110000,9.110000,7.730196,0
2023-09-06,9.070000,9.070000,9.070000,9.070000,7.696254,0
2023-09-07,9.040000,9.040000,9.040000,9.040000,7.670798,0
2023-09-08,9.040000,9.040000,9.040000,9.040000,7.670798,0
2023-09-11,9.100000,9.100000,9.100000,9.100000,7.721711,0
2023-09-12,9.060000,9.060000,9.060000,9.060000,7.687769,0
2023-09-13,9.050000,9.050000,9.050000,9.050000,7.679283,0
2023-09-14,9.130000,9.130000,9.130000,9.130000,7.747167,0
2023-09-15,9.070000,9.070000,9.070000,9.070000,7.696254,0
2023-09-18,9.060000,9.060000,9.060000,9.060000,7.687769,0
2023-09-19,9.040000,9.040000,9.040000,9.040000,7.670798,0
2023-09-20,8.990000,8.990000,8.990000,8.990000,7.628371,0
2023-09-21,8.850000,8.850000,8.850000,8.850000,7.509575,0
2023-09-22,8.840000,8.840000,8.840000,8.840000,7.501090,0
2023-09-25,8.840000,8.840000,8.840000,8.840000,7.501090,0
2023-09-26,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-09-27,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-09-28,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-09-29,8.760000,8.760000,8.760000,8.760000,7.433207,0
2023-10-02,8.710000,8.710000,8.710000,8.710000,7.390780,0
2023-10-03,8.590000,8.590000,8.590000,8.590000,7.288956,0
2023-10-04,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-10-05,8.650000,8.650000,8.650000,8.650000,7.339867,0
2023-10-06,8.730000,8.730000,8.730000,8.730000,7.407751,0
2023-10-09,8.760000,8.760000,8.760000,8.760000,7.433207,0
2023-10-10,8.830000,8.830000,8.830000,8.830000,7.492604,0
2023-10-11,8.870000,8.870000,8.870000,8.870000,7.526546,0
2023-10-12,8.790000,8.790000,8.790000,8.790000,7.458663,0
2023-10-13,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-10-16,8.820000,8.820000,8.820000,8.820000,7.484119,0
2023-10-17,8.830000,8.830000,8.830000,8.830000,7.492604,0
2023-10-18,8.710000,8.710000,8.710000,8.710000,7.390780,0
2023-10-19,8.640000,8.640000,8.640000,8.640000,7.331383,0
2023-10-20,8.550000,8.550000,8.550000,8.550000,7.255014,0
2023-10-23,8.540000,8.540000,8.540000,8.540000,7.246528,0
2023-10-24,8.590000,8.590000,8.590000,8.590000,7.288956,0
2023-10-25,8.490000,8.490000,8.490000,8.490000,7.204101,0
2023-10-26,8.430000,8.430000,8.430000,8.430000,7.153189,0
2023-10-27,8.390000,8.390000,8.390000,8.390000,7.119247,0
2023-10-30,8.480000,8.480000,8.480000,8.480000,7.195616,0
2023-10-31,8.520000,8.520000,8.520000,8.520000,7.229558,0
2023-11-01,8.590000,8.590000,8.590000,8.590000,7.288956,0
2023-11-02,8.750000,8.750000,8.750000,8.750000,7.424722,0
2023-11-03,8.850000,8.850000,8.850000,8.850000,7.509575,0
2023-11-06,8.850000,8.850000,8.850000,8.850000,7.509575,0
2023-11-07,8.840000,8.840000,8.840000,8.840000,7.501090,0
2023-11-08,8.840000,8.840000,8.840000,8.840000,7.501090,0
2023-11-09,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-11-10,8.780000,8.780000,8.780000,8.780000,7.450177,0
2023-11-13,8.860000,8.860000,8.860000,8.860000,7.518061,0
2023-11-14,9.060000,9.060000,9.060000,9.060000,7.687769,0
2023-11-15,9.080000,9.080000,9.080000,9.080000,7.704739,0
2023-11-16,9.070000,9.070000,9.070000,9.070000,7.696254,0
2023-11-17,9.120000,9.120000,9.120000,9.120000,7.738681,0
2023-11-20,9.170000,9.170000,9.170000,9.170000,7.781108,0
2023-11-21,9.150000,9.150000,9.150000,9.150000,7.764137,0
2023-11-22,9.170000,9.170000,9.170000,9.170000,7.781108,0
2023-11-24,9.200000,9.200000,9.200000,9.200000,7.806564,0
2023-11-27,9.180000,9.180000,9.180000,9.180000,7.789594,0
2023-11-28,9.190000,9.190000,9.190000,9.190000,7.798079,0
2023-11-29,9.200000,9.200000,9.200000,9.200000,7.806564,0
2023-11-30,9.230000,9.230000,9.230000,9.230000,7.832020,0
2023-12-01,9.310000,9.310000,9.310000,9.310000,7.899904,0
2023-12-04,9.280000,9.280000,9.280000,9.280000,7.874447,0
2023-12-05,9.240000,9.240000,9.240000,9.240000,7.840506,0
2023-12-06,9.230000,9.230000,9.230000,9.230000,7.832020,0
2023-12-07,9.280000,9.280000,9.280000,9.280000,7.874447,0
2023-12-08,9.310000,9.310000,9.310000,9.310000,7.899904,0
2023-12-11,9.340000,9.340000,9.340000,9.340000,7.925360,0
2023-12-12,9.360000,9.360000,9.360000,9.360000,7.942330,0
2023-12-13,9.490000,9.490000,9.490000,9.490000,8.052641,0
2023-12-14,9.590000,9.590000,9.590000,9.590000,8.137496,0
2023-12-15,9.550000,9.550000,9.550000,9.550000,8.103553,0
2023-12-18,8.940000,8.940000,8.940000,8.940000,8.123544,0
2023-12-19,9.000000,9.000000,9.000000,9.000000,8.178064,0
2023-12-20,8.890000,8.890000,8.890000,8.890000,8.078112,0
2023-12-21,9.000000,9.000000,9.000000,9.000000,8.178064,0
2023-12-22,9.010000,9.010000,9.010000,9.010000,8.187152,0
2023-12-26,9.050000,9.050000,9.050000,9.050000,8.223498,0
2023-12-27,9.090000,9.090000,9.090000,9.090000,8.259845,0
2023-12-28,9.090000,9.090000,9.090000,9.090000,8.259845,0
2023-12-29,9.090000,9.090000,9.090000,9.090000,8.259845,0
2024-01-02,9.000000,9.000000,9.000000,9.000000,8.178064,0
2024-01-03,8.920000,8.920000,8.920000,8.920000,8.105371,0
2024-01-04,8.910000,8.910000,8.910000,8.910000,8.096284,0
2024-01-05,8.910000,8.910000,8.910000,8.910000,8.096284,0
2024-01-08,9.010000,9.010000,9.010000,9.010000,8.187152,0
2024-01-09,8.970000,8.970000,8.970000,8.970000,8.150805,0
2024-01-10,9.010000,9.010000,9.010000,9.010000,8.187152,0
2024-01-11,9.000000,9.000000,9.000000,9.000000,8.178064,0
2024-01-12,9.010000,9.010000,9.010000,9.010000,8.187152,0
2024-01-16,8.940000,8.940000,8.940000,8.940000,8.123544,0
2024-01-17,8.860000,8.860000,8.860000,8.860000,8.050851,0
2024-01-18,8.920000,8.920000,8.920000,8.920000,8.105371,0
2024-01-19,9.000000,9.000000,9.000000,9.000000,8.178064,0
2024-01-22,9.020000,9.020000,9.020000,9.020000,8.196239,0
2024-01-23,9.030000,9.030000,9.030000,9.030000,8.205324,0
2024-01-24,9.040000,9.040000,9.040000,9.040000,8.214412,0
2024-01-25,9.080000,9.080000,9.080000,9.080000,8.250758,0
2024-01-26,9.100000,9.100000,9.100000,9.100000,8.268933,0
2024-01-29,9.160000,9.160000,9.160000,9.160000,8.323453,0
2024-01-30,9.150000,9.150000,9.150000,9.150000,8.314365,0
2024-01-31,9.050000,9.050000,9.050000,9.050000,8.223498,0
2024-02-01,9.140000,9.140000,9.140000,9.140000,8.305280,0
2024-02-02,9.160000,9.160000,9.160000,9.160000,8.323453,0
2024-02-05,9.110000,9.110000,9.110000,9.110000,8.278019,0
2024-02-06,9.160000,9.160000,9.160000,9.160000,8.323453,0
2024-02-07,9.200000,9.200000,9.200000,9.200000,8.359799,0
2024-02-08,9.200000,9.200000,9.200000,9.200000,8.359799,0
2024-02-09,9.240000,9.240000,9.240000,9.240000,8.396146,0
2024-02-12,9.260000,9.260000,9.260000,9.260000,8.414320,0
2024-02-13,9.120000,9.120000,9.120000,9.120000,8.287106,0
2024-02-14,9.210000,9.210000,9.210000,9.210000,8.368886,0
2024-02-15,9.290000,9.290000,9.290000,9.290000,8.441580,0
2024-02-16,9.270000,9.270000,9.270000,9.270000,8.423407,0
2024-02-20,9.240000,9.240000,9.240000,9.240000,8.396146,0
2024-02-21,9.260000,9.260000,9.260000,9.260000,8.414320,0
2024-02-22,9.390000,9.390000,9.390000,9.390000,8.532448,0
2024-02-23,9.390000,9.390000,9.390000,9.390000,8.532448,0
2024-02-26,9.390000,9.390000,9.390000,9.390000,8.532448,0
2024-02-27,9.390000,9.390000,9.390000,9.390000,8.532448,0
2024-02-28,9.360000,9.360000,9.360000,9.360000,8.505187,0
2024-02-29,9.390000,9.390000,9.390000,9.390000,8.532448,0
2024-03-01,9.460000,9.460000,9.460000,9.460000,8.596055,0
2024-03-04,9.460000,9.460000,9.460000,9.460000,8.596055,0
2024-03-05,9.400000,9.400000,9.400000,9.400000,8.541534,0
2024-03-06,9.460000,9.460000,9.460000,9.460000,8.596055,0
2024-03-07,9.550000,9.550000,9.550000,9.550000,8.677835,0
2024-03-08,9.550000,9.550000,9.550000,9.550000,8.677835,0
2024-03-11,9.510000,9.510000,9.510000,9.510000,8.641488,0
2024-03-12,9.580000,9.580000,9.580000,9.580000,8.705096,0
2024-03-13,9.580000,9.580000,9.580000,9.580000,8.705096,0
2024-03-14,9.520000,9.520000,9.520000,9.520000,8.650576,0
2024-03-15,9.480000,9.480000,9.480000,9.480000,8.614227,0
2024-03-18,9.500000,9.500000,9.500000,9.500000,8.632401,0
2024-03-19,9.540000,9.540000,9.540000,9.540000,8.668748,0
2024-03-20,9.620000,9.620000,9.620000,9.620000,8.741443,0
2024-03-21,9.640000,9.640000,9.640000,9.640000,8.759617,0
2024-03-22,9.620000,9.620000,9.620000,9.620000,8.741443,0
2024-03-25,9.600000,9.600000,9.600000,9.600000,8.723269,0
2024-03-26,9.590000,9.590000,9.590000,9.590000,8.714183,0
2024-03-27,9.670000,9.670000,9.670000,9.670000,8.786877,0
2024-03-28,9.670000,9.670000,9.670000,9.670000,8.786877,0
2024-04-01,9.640000,9.640000,9.640000,9.640000,8.759617,0
2024-04-02,9.580000,9.580000,9.580000,9.580000,8.705096,0
2024-04-03,9.600000,9.600000,9.600000,9.600000,8.723269,0
2024-04-04,9.520000,9.520000,9.520000,9.520000,8.650576,0
2024-04-05,9.580000,9.580000,9.580000,9.580000,8.705096,0
2024-04-08,9.600000,9.600000,9.600000,9.600000,8.723269,0
2024-04-09,9.620000,9.620000,9.620000,9.620000,8.741443,0
2024-04-10,9.500000,9.500000,9.500000,9.500000,8.632401,0
2024-04-11,9.540000,9.540000,9.540000,9.540000,8.668748,0
2024-04-12,9.530000,9.530000,9.530000,9.530000,8.659661,0
2024-04-15,9.310000,9.310000,9.310000,9.310000,8.459754,0
2024-04-16,9.270000,9.270000,9.270000,9.270000,8.423407,0
2024-04-17,9.240000,9.240000,9.240000,9.240000,8.396146,0
2024-04-18,9.230000,9.230000,9.230000,9.230000,8.387059,0
2024-04-19,9.200000,9.200000,9.200000,9.200000,8.359799,0
2024-04-22,9.280000,9.280000,9.280000,9.280000,8.432493,0
2024-04-23,9.380000,9.380000,9.380000,9.380000,8.523361,0
2024-04-24,9.380000,9.380000,9.380000,9.380000,8.523361,0
2024-04-25,9.340000,9.340000,9.340000,9.340000,8.487015,0
2024-04-26,9.410000,9.410000,9.410000,9.410000,8.550621,0
2024-04-29,9.450000,9.450000,9.450000,9.450000,8.586967,0
2024-04-30,9.320000,9.320000,9.320000,9.320000,8.468840,0
2024-05-01,9.310000,9.310000,9.310000,9.310000,8.459754,0
2024-05-02,9.410000,9.410000,9.410000,9.410000,8.550621,0
2024-05-03,9.500000,9.500000,9.500000,9.500000,8.632401,0
2024-05-06,9.580000,9.580000,9.580000,9.580000,8.705096,0
2024-05-07,9.590000,9.590000,9.590000,9.590000,8.714183,0
2024-05-08,9.580000,9.580000,9.580000,9.580000,8.705096,0
2024-05-09,9.640000,9.640000,9.640000,9.640000,8.759617,0
2024-05-10,9.650000,9.650000,9.650000,9.650000,8.768703,0
2024-05-13,9.660000,9.660000,9.660000,9.660000,8.777789,0
2024-05-14,9.710000,9.710000,9.710000,9.710000,8.823223,0
2024-05-15,9.800000,9.800000,9.800000,9.800000,8.905004,0
2024-05-16,9.790000,9.790000,9.790000,9.790000,8.895917,0
2024-05-17,9.810000,9.810000,9.810000,9.810000,8.914090,0
2024-05-20,9.800000,9.800000,9.800000,9.800000,8.905004,0
2024-05-21,9.800000,9.800000,9.800000,9.800000,8.905004,0
2024-05-22,9.760000,9.760000,9.760000,9.760000,8.868657,0
2024-05-23,9.680000,9.680000,9.680000,9.680000,8.795963,0
2024-05-24,9.740000,9.740000,9.740000,9.740000,8.850483,0
2024-05-28,9.720000,9.720000,9.720000,9.720000,8.832310,0
2024-05-29,9.620000,9.620000,9.620000,9.620000,8.741443,0
2024-05-30,9.610000,9.610000,9.610000,9.610000,8.732356,0
2024-05-31,9.610000,9.610000,9.610000,9.610000,8.732356,0
2024-06-03,9.700000,9.700000,9.700000,9.700000,8.814137,0
2024-06-04,9.690000,9.690000,9.690000,9.690000,8.805049,0
2024-06-05,9.790000,9.790000,9.790000,9.790000,8.895917,0
2024-06-06,9.800000,9.800000,9.800000,9.800000,8.905004,0
2024-06-07,9.740000,9.740000,9.740000,9.740000,8.850483,0
2024-06-10,9.750000,9.750000,9.750000,9.750000,8.859570,0
2024-06-11,9.730000,9.730000,9.730000,9.730000,8.841396,0
2024-06-12,9.810000,9.810000,9.810000,9.810000,8.914090,0
2024-06-13,9.780000,9.780000,9.780000,9.780000,8.886829,0
2024-06-14,9.740000,9.740000,9.740000,9.740000,8.850483,0
2024-06-17,9.780000,9.780000,9.780000,9.780000,8.886829,0
2024-06-18,9.820000,9.820000,9.820000,9.820000,8.923178,0
2024-06-20,9.810000,9.810000,9.810000,9.810000,8.914090,0
2024-06-21,9.790000,9.790000,9.790000,9.790000,8.895917,0
2024-06-24,9.810000,9.810000,9.810000,9.810000,8.914090,0
2024-06-25,9.820000,9.820000,9.820000,9.820000,8.923178,0
2024-06-26,9.800000,9.800000,9.800000,9.800000,8.905004,0
2024-06-27,9.810000,9.810000,9.810000,9.810000,8.914090,0
2024-06-28,9.790000,9.790000,9.790000,9.790000,8.895917,0
2024-07-01,9.790000,9.790000,9.790000,9.790000,8.895917,0
2024-07-02,9.830000,9.830000,9.830000,9.830000,8.932264,0
2024-07-03,9.890000,9.890000,9.890000,9.890000,8.986785,0
2024-07-05,9.940000,9.940000,9.940000,9.940000,9.032218,0
2024-07-08,9.930000,9.930000,9.930000,9.930000,9.023131,0
2024-07-09,9.920000,9.920000,9.920000,9.920000,9.014045,0
2024-07-10,10.010000,10.010000,10.010000,10.010000,9.095825,0
2024-07-11,10.030000,10.030000,10.030000,10.030000,9.113998,0
2024-07-12,10.090000,10.090000,10.090000,10.090000,9.168520,0
2024-07-15,10.080000,10.080000,10.080000,10.080000,9.159432,0
2024-07-16,10.160000,10.160000,10.160000,10.160000,9.232126,0
2024-07-17,10.070000,10.070000,10.070000,10.070000,9.150346,0
2024-07-18,10.000000,10.000000,10.000000,10.000000,9.086739,0
2024-07-19,9.930000,9.930000,9.930000,9.930000,9.023131,0
2024-07-22,10.020000,10.020000,10.020000,10.020000,9.104912,0
2024-07-23,10.000000,10.000000,10.000000,10.000000,9.086739,0
2024-07-24,9.830000,9.830000,9.830000,9.830000,8.932264,0
2024-07-25,9.810000,9.810000,9.810000,9.810000,8.914090,0
2024-07-26,9.920000,9.920000,9.920000,9.920000,9.014045,0
2024-07-29,9.910000,9.910000,9.910000,9.910000,9.004958,0
2024-07-30,9.900000,9.900000,9.900000,9.900000,8.995871,0
2024-07-31,10.020000,10.020000,10.020000,10.020000,9.104912,0
2024-08-01,9.890000,9.890000,9.890000,9.890000,8.986785,0
2024-08-02,9.740000,9.740000,9.740000,9.740000,8.850483,0
2024-08-05,9.510000,9.510000,9.510000,9.510000,8.641488,0
2024-08-06,9.580000,9.580000,9.580000,9.580000,8.705096,0
2024-08-07,9.550000,9.550000,9.550000,9.550000,8.677835,0
2024-08-08,9.720000,9.720000,9.720000,9.720000,8.832310,0
2024-08-09,9.750000,9.750000,9.750000,9.750000,8.859570,0
2024-08-12,9.750000,9.750000,9.750000,9.750000,8.859570,0
2024-08-13,9.880000,9.880000,9.880000,9.880000,8.977698,0
2024-08-14,9.900000,9.900000,9.900000,9.900000,8.995871,0
2024-08-15,10.030000,10.030000,10.030000,10.030000,9.113998,0
2024-08-16,10.070000,10.070000,10.070000,10.070000,9.150346,0
2024-08-19,10.160000,10.160000,10.160000,10.160000,9.232126,0
2024-08-20,10.130000,10.130000,10.130000,10.130000,9.204866,0
2024-08-21,10.190000,10.190000,10.190000,10.190000,9.259386,0
2024-08-22,10.120000,10.120000,10.120000,10.120000,9.195780,0
2024-08-23,10.250000,10.250000,10.250000,10.250000,9.313907,0
2024-08-26,10.220000,10.220000,10.220000,10.220000,9.286647,0
2024-08-27,10.240000,10.240000,10.240000,10.240000,9.304820,0
2024-08-28,10.190000,10.190000,10.190000,10.190000,9.259386,0
2024-08-29,10.210000,10.210000,10.210000,10.210000,9.277560,0
2024-08-30,10.270000,10.270000,10.270000,10.270000,9.332081,0
2024-09-03,10.100000,10.100000,10.100000,10.100000,9.177607,0
2024-09-04,10.090000,10.090000,10.090000,10.090000,9.168520,0
2024-09-05,10.070000,10.070000,10.070000,10.070000,9.150346,0
2024-09-06,9.930000,9.930000,9.930000,9.930000,9.023131,0
2024-09-09,10.020000,10.020000,10.020000,10.020000,9.104912,0
2024-09-10,10.030000,10.030000,10.030000,10.030000,9.113998,0
2024-09-11,10.090000,10.090000,10.090000,10.090000,9.168520,0
2024-09-12,10.160000,10.160000,10.160000,10.160000,9.232126,0
2024-09-13,10.210000,10.210000,10.210000,10.210000,9.277560,0
2024-09-16,10.250000,10.250000,10.250000,10.250000,9.313907,0
2024-09-17,10.250000,10.250000,10.250000,10.250000,9.313907,0
2024-09-18,10.220000,10.220000,10.220000,10.220000,9.286647,0
2024-09-19,10.380000,10.380000,10.380000,10.380000,9.432034,0
2024-09-20,10.330000,10.330000,10.330000,10.330000,9.386601,0
2024-09-23,10.360000,10.360000,10.360000,10.360000,9.413861,0
2024-09-24,10.410000,10.410000,10.410000,10.410000,9.459294,0
2024-09-25,10.370000,10.370000,10.370000,10.370000,9.422948,0
2024-09-26,10.490000,10.490000,10.490000,10.490000,9.531988,0
2024-09-27,10.480000,10.480000,10.480000,10.480000,9.522902,0
2024-09-30,10.480000,10.480000,10.480000,10.480000,9.522902,0
2024-10-01,10.420000,10.420000,10.420000,10.420000,9.468382,0
2024-10-02,10.430000,10.430000,10.430000,10.430000,9.477468,0
2024-10-03,10.370000,10.370000,10.370000,10.370000,9.422948,0
2024-10-04,10.440000,10.440000,10.440000,10.440000,9.486554,0
2024-10-07,10.360000,10.360000,10.360000,10.360000,9.413861,0
2024-10-08,10.380000,10.380000,10.380000,10.380000,9.432034,0
2024-10-09,10.420000,10.420000,10.420000,10.420000,9.468382,0
2024-10-10,10.410000,10.410000,10.410000,10.410000,9.459294,0
2024-10-11,10.470000,10.470000,10.470000,10.470000,9.513815,0
2024-10-14,10.520000,10.520000,10.520000,10.520000,9.559249,0
2024-10-15,10.440000,10.440000,10.440000,10.440000,9.486554,0
2024-10-16,10.500000,10.500000,10.500000,10.500000,9.541075,0
2024-10-17,10.490000,10.490000,10.490000,10.490000,9.531988,0
2024-10-18,10.540000,10.540000,10.540000,10.540000,9.577422,0
2024-10-21,10.470000,10.470000,10.470000,10.470000,9.513815,0
2024-10-22,10.450000,10.450000,10.450000,10.450000,9.495642,0
2024-10-23,10.380000,10.380000,10.380000,10.380000,9.432034,0
2024-10-24,10.400000,10.400000,10.400000,10.400000,9.450208,0
2024-10-25,10.370000,10.370000,10.370000,10.370000,9.422948,0
2024-10-28,10.420000,10.420000,10.420000,10.420000,9.468382,0
2024-10-29,10.410000,10.410000,10.410000,10.410000,9.459294,0
2024-10-30,10.360000,10.360000,10.360000,10.360000,9.413861,0
2024-10-31,10.230000,10.230000,10.230000,10.230000,9.295732,0
2024-11-01,10.270000,10.270000,10.270000,10.270000,9.332081,0
2024-11-04,10.270000,10.270000,10.270000,10.270000,9.332081,0
2024-11-05,10.370000,10.370000,10.370000,10.370000,9.422948,0
2024-11-06,10.500000,10.500000,10.500000,10.500000,9.541075,0
2024-11-07,10.580000,10.580000,10.580000,10.580000,9.613770,0
2024-11-08,10.570000,10.570000,10.570000,10.570000,9.604683,0
2024-11-11,10.590000,10.590000,10.590000,10.590000,9.622856,0
2024-11-12,10.500000,10.500000,10.500000,10.500000,9.541075,0
2024-11-13,10.470000,10.470000,10.470000,10.470000,9.513815,0
2024-11-14,10.430000,10.430000,10.430000,10.430000,9.477468,0
2024-11-15,10.340000,10.340000,10.340000,10.340000,9.395688,0
2024-11-18,10.390000,10.390000,10.390000,10.390000,9.441122,0
2024-11-19,10.400000,10.400000,10.400000,10.400000,9.450208,0
2024-11-20,10.400000,10.400000,10.400000,10.400000,9.450208,0
2024-11-21,10.440000,10.440000,10.440000,10.440000,9.486554,0
2024-11-22,10.490000,10.490000,10.490000,10.490000,9.531988,0
2024-11-25,10.540000,10.540000,10.540000,10.540000,9.577422,0
2024-11-26,10.540000,10.540000,10.540000,10.540000,9.577422,0
2024-11-27,10.540000,10.540000,10.540000,10.540000,9.577422,0
2024-11-29,10.590000,10.590000,10.590000,10.590000,9.622856,0
2024-12-02,10.610000,10.610000,10.610000,10.610000,9.641029,0
2024-12-03,10.620000,10.620000,10.620000,10.620000,9.650116,0
2024-12-04,10.660000,10.660000,10.660000,10.660000,9.686463,0
2024-12-05,10.660000,10.660000,10.660000,10.660000,9.686463,0
2024-12-06,10.670000,10.670000,10.670000,10.670000,9.695550,0
2024-12-09,10.640000,10.640000,10.640000,10.640000,9.668290,0
2024-12-10,10.590000,10.590000,10.590000,10.590000,9.622856,0
2024-12-11,10.640000,10.640000,10.640000,10.640000,9.668290,0
2024-12-12,10.580000,10.580000,10.580000,10.580000,9.613770,0
2024-12-13,10.580000,10.580000,10.580000,10.580000,9.613770,0
2024-12-16,10.550000,10.550000,10.550000,10.550000,9.586510,0
2024-12-17,10.510000,10.510000,10.510000,10.510000,9.550162,0
2024-12-18,9.360000,9.360000,9.360000,9.360000,9.287222,0
2024-12-19,9.330000,9.330000,9.330000,9.330000,9.257456,0
2024-12-20,9.400000,9.400000,9.400000,9.400000,9.326911,0
2024-12-23,9.440000,9.440000,9.440000,9.440000,9.366600,0
2024-12-24,9.510000,9.510000,9.510000,9.510000,9.436056,0
2024-12-26,9.510000,9.510000,9.510000,9.510000,9.436056,0
2024-12-27,9.450000,9.450000,9.450000,9.450000,9.376523,0
2024-12-30,9.370000,9.370000,9.370000,9.370000,9.297145,0
2024-12-31,9.350000,9.350000,9.350000,9.350000,9.277301,0
2025-01-02,9.340000,9.340000,9.340000,9.340000,9.267378,0
2025-01-03,9.420000,9.420000,9.420000,9.420000,9.346756,0
2025-01-06,9.470000,9.470000,9.470000,9.470000,9.396367,0
2025-01-07,9.400000,9.400000,9.400000,9.400000,9.326911,0
2025-01-08,9.400000,9.400000,9.400000,9.400000,9.326911,0
2025-01-10,9.260000,9.260000,9.260000,9.260000,9.188001,0
2025-01-13,9.260000,9.260000,9.260000,9.260000,9.188001,0
2025-01-14,9.230000,9.230000,9.230000,9.230000,9.230000,0
2025-01-15,9.360000,9.360000,9.360000,9.360000,9.360000,0
2025-01-16,9.380000,9.380000,9.380000,9.380000,9.380000,0
2025-01-17,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-01-21,9.550000,9.550000,9.550000,9.550000,9.550000,0
2025-01-22,9.550000,9.550000,9.550000,9.550000,9.550000,0
2025-01-23,9.590000,9.590000,9.590000,9.590000,9.590000,0
2025-01-24,9.590000,9.590000,9.590000,9.590000,9.590000,0
2025-01-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-01-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-01-29,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-01-30,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-01-31,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-05,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-13,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-14,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-18,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-19,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-24,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-25,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-26,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-05,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-13,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-14,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-17,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-18,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-19,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-24,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-25,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-26,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-31,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-01,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-09,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-14,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-15,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-17,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-22,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-23,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-24,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-25,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-29,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-30,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-01,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-05,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-09,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-13,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-14,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-15,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-19,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-22,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-23,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-29,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-05-30,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-05,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-09,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-13,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-17,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-18,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-23,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-24,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-25,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-26,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-06-30,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-01,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-09,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-14,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-15,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-17,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-18,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-22,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-24,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-25,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-29,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-30,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-07-31,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-01,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-05,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-13,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-14,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-15,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-18,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-19,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-22,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-25,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-05,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-09,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-15,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-17,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-19,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-22,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-09-23,9.420000,9.420000,9.420000,9.420000,9.420000,0
Reference in New Issue View Git Blame Copy Permalink