f/mmwix-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

145 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2015-11-23	10.000000	10.000000	10.000000	10.000000	4.180720
3	2015-11-24	10.010000	10.010000	10.010000	10.010000	4.184900
4	2015-11-25	10.040000	10.040000	10.040000	10.040000	4.197442
5	2015-11-27	10.040000	10.040000	10.040000	10.040000	4.197442
6	2015-11-30	10.010000	10.010000	10.010000	10.010000	4.184900
7	2015-12-01	10.100000	10.100000	10.100000	10.100000	4.222527
8	2015-12-02	10.010000	10.010000	10.010000	10.010000	4.184900
9	2015-12-03	9.910000	9.910000	9.910000	9.910000	4.143092
10	2015-12-04	10.020000	10.020000	10.020000	10.020000	4.189081
11	2015-12-07	9.940000	9.940000	9.940000	9.940000	4.155634
12	2015-12-08	9.860000	9.860000	9.860000	9.860000	4.122190
13	2015-12-09	9.790000	9.790000	9.790000	9.790000	4.092925
14	2015-12-10	9.790000	9.790000	9.790000	9.790000	4.092925
15	2015-12-11	9.630000	9.630000	9.630000	9.630000	4.026033
16	2015-12-14	9.620000	9.620000	9.620000	9.620000	4.021852
17	2015-12-15	9.720000	9.720000	9.720000	9.720000	4.063659
18	2015-12-16	9.840000	9.840000	9.840000	9.840000	4.113829
19	2015-12-17	9.730000	9.730000	9.730000	9.730000	4.067840
20	2015-12-18	9.620000	9.620000	9.620000	9.620000	4.021852
21	2015-12-21	9.670000	9.670000	9.670000	9.670000	4.042756
22	2015-12-22	9.590000	9.590000	9.590000	9.590000	4.072053
23	2015-12-23	9.710000	9.710000	9.710000	9.710000	4.123008
24	2015-12-24	9.700000	9.700000	9.700000	9.700000	4.118762
25	2015-12-28	9.680000	9.680000	9.680000	9.680000	4.110269
26	2015-12-29	9.770000	9.770000	9.770000	9.770000	4.148485
27	2015-12-30	9.700000	9.700000	9.700000	9.700000	4.118762
28	2015-12-31	9.700000	9.700000	9.700000	9.700000	4.118762
29	2016-01-04	9.460000	9.460000	9.460000	9.460000	4.016854
30	2016-01-05	9.470000	9.470000	9.470000	9.470000	4.021100
31	2016-01-06	9.340000	9.340000	9.340000	9.340000	3.965900
32	2016-01-07	9.140000	9.140000	9.140000	9.140000	3.880978
33	2016-01-08	9.040000	9.040000	9.040000	9.040000	3.838516
34	2016-01-11	9.020000	9.020000	9.020000	9.020000	3.830024
35	2016-01-12	9.070000	9.070000	9.070000	9.070000	3.851255
36	2016-01-13	8.890000	8.890000	8.890000	8.890000	3.774823
37	2016-01-14	8.990000	8.990000	8.990000	8.990000	3.817285
38	2016-01-15	8.990000	8.990000	8.990000	8.990000	3.817285
39	2016-01-19	8.790000	8.790000	8.790000	8.790000	3.732362
40	2016-01-20	8.680000	8.680000	8.680000	8.680000	3.685654
41	2016-01-21	8.710000	8.710000	8.710000	8.710000	3.698393
42	2016-01-22	8.900000	8.900000	8.900000	8.900000	3.779070
43	2016-01-25	8.770000	8.770000	8.770000	8.770000	3.723870
44	2016-01-26	8.900000	8.900000	8.900000	8.900000	3.779070
45	2016-01-27	8.840000	8.840000	8.840000	8.840000	3.753593
46	2016-01-28	8.850000	8.850000	8.850000	8.850000	3.757839
47	2016-01-29	9.050000	9.050000	9.050000	9.050000	3.842762
48	2016-02-01	9.040000	9.040000	9.040000	9.040000	3.838516
49	2016-02-02	8.870000	8.870000	8.870000	8.870000	3.766331
50	2016-02-03	8.900000	8.900000	8.900000	8.900000	3.779070
51	2016-02-04	8.930000	8.930000	8.930000	8.930000	3.791808
52	2016-02-05	8.770000	8.770000	8.770000	8.770000	3.723870
53	2016-02-08	8.620000	8.620000	8.620000	8.620000	3.660178
54	2016-02-09	8.570000	8.570000	8.570000	8.570000	3.638947
55	2016-02-10	8.590000	8.590000	8.590000	8.590000	3.647440
56	2016-02-11	8.480000	8.480000	8.480000	8.480000	3.600732
57	2016-02-12	8.620000	8.620000	8.620000	8.620000	3.660178
58	2016-02-16	8.770000	8.770000	8.770000	8.770000	3.723870
59	2016-02-17	8.910000	8.910000	8.910000	8.910000	3.783316
60	2016-02-18	8.880000	8.880000	8.880000	8.880000	3.770578
61	2016-02-19	8.890000	8.890000	8.890000	8.890000	3.774823
62	2016-02-22	8.990000	8.990000	8.990000	8.990000	3.817285
63	2016-02-23	8.880000	8.880000	8.880000	8.880000	3.770578
64	2016-02-24	8.900000	8.900000	8.900000	8.900000	3.779070
65	2016-02-25	8.990000	8.990000	8.990000	8.990000	3.817285
66	2016-02-26	9.000000	9.000000	9.000000	9.000000	3.821532
67	2016-02-29	8.960000	8.960000	8.960000	8.960000	3.804547
68	2016-03-01	9.160000	9.160000	9.160000	9.160000	3.889470
69	2016-03-02	9.210000	9.210000	9.210000	9.210000	3.910700
70	2016-03-03	9.270000	9.270000	9.270000	9.270000	3.936177
71	2016-03-04	9.330000	9.330000	9.330000	9.330000	3.961654
72	2016-03-07	9.340000	9.340000	9.340000	9.340000	3.965900
73	2016-03-08	9.230000	9.230000	9.230000	9.230000	3.919193
74	2016-03-09	9.270000	9.270000	9.270000	9.270000	3.936177
75	2016-03-10	9.260000	9.260000	9.260000	9.260000	3.931931
76	2016-03-11	9.430000	9.430000	9.430000	9.430000	4.004116
77	2016-03-14	9.420000	9.420000	9.420000	9.420000	3.999870
78	2016-03-15	9.350000	9.350000	9.350000	9.350000	3.970146
79	2016-03-16	9.420000	9.420000	9.420000	9.420000	3.999870
80	2016-03-17	9.500000	9.500000	9.500000	9.500000	4.033838
81	2016-03-18	9.540000	9.540000	9.540000	9.540000	4.050823
82	2016-03-21	9.530000	9.530000	9.530000	9.530000	4.046577
83	2016-03-22	9.530000	9.530000	9.530000	9.530000	4.046577
84	2016-03-23	9.440000	9.440000	9.440000	9.440000	4.008362
85	2016-03-24	9.420000	9.420000	9.420000	9.420000	3.999870
86	2016-03-28	9.440000	9.440000	9.440000	9.440000	4.008362
87	2016-03-29	9.540000	9.540000	9.540000	9.540000	4.050823
88	2016-03-30	9.590000	9.590000	9.590000	9.590000	4.072053
89	2016-03-31	9.560000	9.560000	9.560000	9.560000	4.059316
90	2016-04-01	9.560000	9.560000	9.560000	9.560000	4.059316
91	2016-04-04	9.530000	9.530000	9.530000	9.530000	4.046577
92	2016-04-05	9.410000	9.410000	9.410000	9.410000	3.995623
93	2016-04-06	9.510000	9.510000	9.510000	9.510000	4.038085
94	2016-04-07	9.400000	9.400000	9.400000	9.400000	3.991377
95	2016-04-08	9.470000	9.470000	9.470000	9.470000	4.021100
96	2016-04-11	9.460000	9.460000	9.460000	9.460000	4.016854
97	2016-04-12	9.560000	9.560000	9.560000	9.560000	4.059316
98	2016-04-13	9.690000	9.690000	9.690000	9.690000	4.114515
99	2016-04-14	9.690000	9.690000	9.690000	9.690000	4.114515
100	2016-04-15	9.680000	9.680000	9.680000	9.680000	4.110269
101	2016-04-18	9.740000	9.740000	9.740000	9.740000	4.135746
102	2016-04-19	9.820000	9.820000	9.820000	9.820000	4.169715
103	2016-04-20	9.820000	9.820000	9.820000	9.820000	4.169715
104	2016-04-21	9.770000	9.770000	9.770000	9.770000	4.148485
105	2016-04-22	9.780000	9.780000	9.780000	9.780000	4.152731
106	2016-04-25	9.740000	9.740000	9.740000	9.740000	4.135746
107	2016-04-26	9.780000	9.780000	9.780000	9.780000	4.152731
108	2016-04-27	9.810000	9.810000	9.810000	9.810000	4.165470
109	2016-04-28	9.730000	9.730000	9.730000	9.730000	4.131500
110	2016-04-29	9.690000	9.690000	9.690000	9.690000	4.114515
111	2016-05-02	9.750000	9.750000	9.750000	9.750000	4.139992
112	2016-05-03	9.630000	9.630000	9.630000	9.630000	4.089038
113	2016-05-04	9.560000	9.560000	9.560000	9.560000	4.059316
114	2016-05-05	9.550000	9.550000	9.550000	9.550000	4.055069
115	2016-05-06	9.580000	9.580000	9.580000	9.580000	4.067807
116	2016-05-09	9.570000	9.570000	9.570000	9.570000	4.063561
117	2016-05-10	9.680000	9.680000	9.680000	9.680000	4.110269
118	2016-05-11	9.610000	9.610000	9.610000	9.610000	4.080546
119	2016-05-12	9.590000	9.590000	9.590000	9.590000	4.072053
120	2016-05-13	9.510000	9.510000	9.510000	9.510000	4.038085
121	2016-05-16	9.600000	9.600000	9.600000	9.600000	4.076300
122	2016-05-17	9.600000	9.600000	9.600000	9.600000	4.076300
123	2016-05-18	9.540000	9.540000	9.540000	9.540000	4.050823
124	2016-05-19	9.480000	9.480000	9.480000	9.480000	4.025346
125	2016-05-20	9.560000	9.560000	9.560000	9.560000	4.059316
126	2016-05-23	9.540000	9.540000	9.540000	9.540000	4.050823
127	2016-05-24	9.670000	9.670000	9.670000	9.670000	4.106022
128	2016-05-25	9.740000	9.740000	9.740000	9.740000	4.135746
129	2016-05-26	9.750000	9.750000	9.750000	9.750000	4.139992
130	2016-05-27	9.780000	9.780000	9.780000	9.780000	4.152731
131	2016-05-31	9.780000	9.780000	9.780000	9.780000	4.152731
132	2016-06-01	9.780000	9.780000	9.780000	9.780000	4.152731
133	2016-06-02	9.810000	9.810000	9.810000	9.810000	4.165470
134	2016-06-03	9.810000	9.810000	9.810000	9.810000	4.165470
135	2016-06-06	9.870000	9.870000	9.870000	9.870000	4.190947
136	2016-06-07	9.900000	9.900000	9.900000	9.900000	4.203685
137	2016-06-08	9.940000	9.940000	9.940000	9.940000	4.220669
138	2016-06-09	9.880000	9.880000	9.880000	9.880000	4.195192
139	2016-06-10	9.720000	9.720000	9.720000	9.720000	4.127254
140	2016-06-13	9.620000	9.620000	9.620000	9.620000	4.084793
141	2016-06-14	9.560000	9.560000	9.560000	9.560000	4.059316
142	2016-06-15	9.580000	9.580000	9.580000	9.580000	4.067807
143	2016-06-16	9.580000	9.580000	9.580000	9.580000	4.067807
144	2016-06-17	9.610000	9.610000	9.610000	9.610000	4.080546
145	2016-06-20	9.730000	9.730000	9.730000	9.730000	4.131500
146	2016-06-21	9.750000	9.750000	9.750000	9.750000	4.139992
147	2016-06-22	9.750000	9.750000	9.750000	9.750000	4.139992
148	2016-06-23	9.910000	9.910000	9.910000	9.910000	4.207930
149	2016-06-24	9.420000	9.420000	9.420000	9.420000	3.999870
150	2016-06-27	9.210000	9.210000	9.210000	9.210000	3.910700
151	2016-06-28	9.400000	9.400000	9.400000	9.400000	3.991377
152	2016-06-29	9.570000	9.570000	9.570000	9.570000	4.063561
153	2016-06-30	9.570000	9.570000	9.570000	9.570000	4.063561
154	2016-07-01	9.710000	9.710000	9.710000	9.710000	4.123008
155	2016-07-05	9.590000	9.590000	9.590000	9.590000	4.072053
156	2016-07-06	9.600000	9.600000	9.600000	9.600000	4.076300
157	2016-07-07	9.600000	9.600000	9.600000	9.600000	4.076300
158	2016-07-08	9.740000	9.740000	9.740000	9.740000	4.135746
159	2016-07-11	9.820000	9.820000	9.820000	9.820000	4.169715
160	2016-07-12	9.920000	9.920000	9.920000	9.920000	4.212177
161	2016-07-13	9.910000	9.910000	9.910000	9.910000	4.207930
162	2016-07-14	9.960000	9.960000	9.960000	9.960000	4.229161
163	2016-07-15	9.940000	9.940000	9.940000	9.940000	4.220669
164	2016-07-18	9.960000	9.960000	9.960000	9.960000	4.229161
165	2016-07-19	9.920000	9.920000	9.920000	9.920000	4.212177
166	2016-07-20	9.980000	9.980000	9.980000	9.980000	4.237653
167	2016-07-21	9.950000	9.950000	9.950000	9.950000	4.224915
168	2016-07-22	9.990000	9.990000	9.990000	9.990000	4.241899
169	2016-07-25	9.970000	9.970000	9.970000	9.970000	4.233407
170	2016-07-26	9.990000	9.990000	9.990000	9.990000	4.241899
171	2016-07-27	10.010000	10.010000	10.010000	10.010000	4.250392
172	2016-07-28	10.020000	10.020000	10.020000	10.020000	4.254639
173	2016-07-29	10.060000	10.060000	10.060000	10.060000	4.271623
174	2016-08-01	10.030000	10.030000	10.030000	10.030000	4.258884
175	2016-08-02	9.960000	9.960000	9.960000	9.960000	4.229161
176	2016-08-03	9.970000	9.970000	9.970000	9.970000	4.233407
177	2016-08-04	10.000000	10.000000	10.000000	10.000000	4.246146
178	2016-08-05	10.070000	10.070000	10.070000	10.070000	4.275869
179	2016-08-08	10.080000	10.080000	10.080000	10.080000	4.280115
180	2016-08-09	10.110000	10.110000	10.110000	10.110000	4.292853
181	2016-08-10	10.100000	10.100000	10.100000	10.100000	4.288608
182	2016-08-11	10.150000	10.150000	10.150000	10.150000	4.309838
183	2016-08-12	10.140000	10.140000	10.140000	10.140000	4.305592
184	2016-08-15	10.190000	10.190000	10.190000	10.190000	4.326822
185	2016-08-16	10.150000	10.150000	10.150000	10.150000	4.309838
186	2016-08-17	10.150000	10.150000	10.150000	10.150000	4.309838
187	2016-08-18	10.190000	10.190000	10.190000	10.190000	4.326822
188	2016-08-19	10.160000	10.160000	10.160000	10.160000	4.314084
189	2016-08-22	10.160000	10.160000	10.160000	10.160000	4.314084
190	2016-08-23	10.200000	10.200000	10.200000	10.200000	4.331068
191	2016-08-24	10.150000	10.150000	10.150000	10.150000	4.309838
192	2016-08-25	10.140000	10.140000	10.140000	10.140000	4.305592
193	2016-08-26	10.110000	10.110000	10.110000	10.110000	4.292853
194	2016-08-29	10.150000	10.150000	10.150000	10.150000	4.309838
195	2016-08-30	10.140000	10.140000	10.140000	10.140000	4.305592
196	2016-08-31	10.120000	10.120000	10.120000	10.120000	4.297100
197	2016-09-01	10.140000	10.140000	10.140000	10.140000	4.305592
198	2016-09-02	10.210000	10.210000	10.210000	10.210000	4.335315
199	2016-09-06	10.260000	10.260000	10.260000	10.260000	4.356545
200	2016-09-07	10.280000	10.280000	10.280000	10.280000	4.365037
201	2016-09-08	10.250000	10.250000	10.250000	10.250000	4.352300
202	2016-09-09	10.020000	10.020000	10.020000	10.020000	4.254639
203	2016-09-12	10.120000	10.120000	10.120000	10.120000	4.297100
204	2016-09-13	9.960000	9.960000	9.960000	9.960000	4.229161
205	2016-09-14	9.950000	9.950000	9.950000	9.950000	4.224915
206	2016-09-15	10.040000	10.040000	10.040000	10.040000	4.263130
207	2016-09-16	9.980000	9.980000	9.980000	9.980000	4.237653
208	2016-09-19	10.020000	10.020000	10.020000	10.020000	4.254639
209	2016-09-20	10.010000	10.010000	10.010000	10.010000	4.250392
210	2016-09-21	10.140000	10.140000	10.140000	10.140000	4.305592
211	2016-09-22	10.240000	10.240000	10.240000	10.240000	4.348053
212	2016-09-23	10.170000	10.170000	10.170000	10.170000	4.318330
213	2016-09-26	10.090000	10.090000	10.090000	10.090000	4.284361
214	2016-09-27	10.120000	10.120000	10.120000	10.120000	4.297100
215	2016-09-28	10.200000	10.200000	10.200000	10.200000	4.331068
216	2016-09-29	10.110000	10.110000	10.110000	10.110000	4.292853
217	2016-09-30	10.170000	10.170000	10.170000	10.170000	4.318330
218	2016-10-03	10.150000	10.150000	10.150000	10.150000	4.309838
219	2016-10-04	10.120000	10.120000	10.120000	10.120000	4.297100
220	2016-10-05	10.160000	10.160000	10.160000	10.160000	4.314084
221	2016-10-06	10.140000	10.140000	10.140000	10.140000	4.305592
222	2016-10-07	10.100000	10.100000	10.100000	10.100000	4.288608
223	2016-10-10	10.150000	10.150000	10.150000	10.150000	4.309838
224	2016-10-11	10.020000	10.020000	10.020000	10.020000	4.254639
225	2016-10-12	10.010000	10.010000	10.010000	10.010000	4.250392
226	2016-10-13	9.980000	9.980000	9.980000	9.980000	4.237653
227	2016-10-14	9.980000	9.980000	9.980000	9.980000	4.237653
228	2016-10-17	9.960000	9.960000	9.960000	9.960000	4.229161
229	2016-10-18	10.040000	10.040000	10.040000	10.040000	4.263130
230	2016-10-19	10.070000	10.070000	10.070000	10.070000	4.275869
231	2016-10-20	10.060000	10.060000	10.060000	10.060000	4.271623
232	2016-10-21	10.050000	10.050000	10.050000	10.050000	4.267377
233	2016-10-24	10.050000	10.050000	10.050000	10.050000	4.267377
234	2016-10-25	10.030000	10.030000	10.030000	10.030000	4.258884
235	2016-10-26	10.000000	10.000000	10.000000	10.000000	4.246146
236	2016-10-27	9.960000	9.960000	9.960000	9.960000	4.229161
237	2016-10-28	9.950000	9.950000	9.950000	9.950000	4.224915
238	2016-10-31	9.950000	9.950000	9.950000	9.950000	4.224915
239	2016-11-01	9.900000	9.900000	9.900000	9.900000	4.203685
240	2016-11-02	9.810000	9.810000	9.810000	9.810000	4.165470
241	2016-11-03	9.790000	9.790000	9.790000	9.790000	4.156977
242	2016-11-04	9.760000	9.760000	9.760000	9.760000	4.144239
243	2016-11-07	9.930000	9.930000	9.930000	9.930000	4.216424
244	2016-11-08	9.960000	9.960000	9.960000	9.960000	4.229161
245	2016-11-09	10.030000	10.030000	10.030000	10.030000	4.258884
246	2016-11-10	10.030000	10.030000	10.030000	10.030000	4.258884
247	2016-11-11	10.010000	10.010000	10.010000	10.010000	4.250392
248	2016-11-14	10.010000	10.010000	10.010000	10.010000	4.250392
249	2016-11-15	10.080000	10.080000	10.080000	10.080000	4.280115
250	2016-11-16	10.040000	10.040000	10.040000	10.040000	4.263130
251	2016-11-17	10.080000	10.080000	10.080000	10.080000	4.280115
252	2016-11-18	10.050000	10.050000	10.050000	10.050000	4.267377
253	2016-11-21	10.130000	10.130000	10.130000	10.130000	4.301346
254	2016-11-22	10.160000	10.160000	10.160000	10.160000	4.314084
255	2016-11-23	10.160000	10.160000	10.160000	10.160000	4.314084
256	2016-11-25	10.190000	10.190000	10.190000	10.190000	4.326822
257	2016-11-28	10.150000	10.150000	10.150000	10.150000	4.309838
258	2016-11-29	10.160000	10.160000	10.160000	10.160000	4.314084
259	2016-11-30	10.160000	10.160000	10.160000	10.160000	4.314084
260	2016-12-01	10.120000	10.120000	10.120000	10.120000	4.297100
261	2016-12-02	10.120000	10.120000	10.120000	10.120000	4.297100
262	2016-12-05	10.210000	10.210000	10.210000	10.210000	4.335315
263	2016-12-06	10.260000	10.260000	10.260000	10.260000	4.356545
264	2016-12-07	10.380000	10.380000	10.380000	10.380000	4.407500
265	2016-12-08	10.420000	10.420000	10.420000	10.420000	4.424484
266	2016-12-09	10.450000	10.450000	10.450000	10.450000	4.437223
267	2016-12-12	10.410000	10.410000	10.410000	10.410000	4.420238
268	2016-12-13	10.470000	10.470000	10.470000	10.470000	4.445715
269	2016-12-14	10.470000	10.470000	10.470000	10.470000	4.445715
270	2016-12-15	10.330000	10.330000	10.330000	10.330000	4.386269
271	2016-12-16	10.320000	10.320000	10.320000	10.320000	4.382022
272	2016-12-19	10.330000	10.330000	10.330000	10.330000	4.386269
273	2016-12-20	10.360000	10.360000	10.360000	10.360000	4.399007
274	2016-12-21	10.340000	10.340000	10.340000	10.340000	4.390515
275	2016-12-22	9.920000	9.920000	9.920000	9.920000	4.380359
276	2016-12-23	9.930000	9.930000	9.930000	9.930000	4.384775
277	2016-12-27	9.960000	9.960000	9.960000	9.960000	4.398022
278	2016-12-28	9.940000	9.940000	9.940000	9.940000	4.389190
279	2016-12-29	9.960000	9.960000	9.960000	9.960000	4.398022
280	2016-12-30	9.910000	9.910000	9.910000	9.910000	4.392702
281	2017-01-03	9.960000	9.960000	9.960000	9.960000	4.414866
282	2017-01-04	10.060000	10.060000	10.060000	10.060000	4.459192
283	2017-01-05	10.080000	10.080000	10.080000	10.080000	4.468057
284	2017-01-06	10.080000	10.080000	10.080000	10.080000	4.468057
285	2017-01-09	10.040000	10.040000	10.040000	10.040000	4.450325
286	2017-01-10	10.060000	10.060000	10.060000	10.060000	4.459192
287	2017-01-11	10.100000	10.100000	10.100000	10.100000	4.476921
288	2017-01-12	10.090000	10.090000	10.090000	10.090000	4.472488
289	2017-01-13	10.120000	10.120000	10.120000	10.120000	4.485786
290	2017-01-17	10.080000	10.080000	10.080000	10.080000	4.468057
291	2017-01-18	10.090000	10.090000	10.090000	10.090000	4.472488
292	2017-01-19	10.050000	10.050000	10.050000	10.050000	4.454759
293	2017-01-20	10.080000	10.080000	10.080000	10.080000	4.468057
294	2017-01-23	10.080000	10.080000	10.080000	10.080000	4.468057
295	2017-01-24	10.150000	10.150000	10.150000	10.150000	4.499084
296	2017-01-25	10.230000	10.230000	10.230000	10.230000	4.534545
297	2017-01-26	10.210000	10.210000	10.210000	10.210000	4.525680
298	2017-01-27	10.200000	10.200000	10.200000	10.200000	4.521247
299	2017-01-30	10.120000	10.120000	10.120000	10.120000	4.485786
300	2017-01-31	10.140000	10.140000	10.140000	10.140000	4.494652
301	2017-02-01	10.150000	10.150000	10.150000	10.150000	4.499084
302	2017-02-02	10.160000	10.160000	10.160000	10.160000	4.503517
303	2017-02-03	10.230000	10.230000	10.230000	10.230000	4.534545
304	2017-02-06	10.190000	10.190000	10.190000	10.190000	4.516815
305	2017-02-07	10.180000	10.180000	10.180000	10.180000	4.512383
306	2017-02-08	10.190000	10.190000	10.190000	10.190000	4.516815
307	2017-02-09	10.250000	10.250000	10.250000	10.250000	4.543411
308	2017-02-10	10.290000	10.290000	10.290000	10.290000	4.561141
309	2017-02-13	10.330000	10.330000	10.330000	10.330000	4.578871
310	2017-02-14	10.350000	10.350000	10.350000	10.350000	4.587738
311	2017-02-15	10.390000	10.390000	10.390000	10.390000	4.605467
312	2017-02-16	10.390000	10.390000	10.390000	10.390000	4.605467
313	2017-02-17	10.380000	10.380000	10.380000	10.380000	4.601035
314	2017-02-21	10.430000	10.430000	10.430000	10.430000	4.623197
315	2017-02-22	10.420000	10.420000	10.420000	10.420000	4.618764
316	2017-02-23	10.420000	10.420000	10.420000	10.420000	4.618764
317	2017-02-24	10.400000	10.400000	10.400000	10.400000	4.609900
318	2017-02-27	10.410000	10.410000	10.410000	10.410000	4.614332
319	2017-02-28	10.370000	10.370000	10.370000	10.370000	4.596601
320	2017-03-01	10.490000	10.490000	10.490000	10.490000	4.649793
321	2017-03-02	10.420000	10.420000	10.420000	10.420000	4.618764
322	2017-03-03	10.440000	10.440000	10.440000	10.440000	4.627630
323	2017-03-06	10.440000	10.440000	10.440000	10.440000	4.627630
324	2017-03-07	10.360000	10.360000	10.360000	10.360000	4.592169
325	2017-03-08	10.320000	10.320000	10.320000	10.320000	4.574439
326	2017-03-09	10.320000	10.320000	10.320000	10.320000	4.574439
327	2017-03-10	10.360000	10.360000	10.360000	10.360000	4.592169
328	2017-03-13	10.390000	10.390000	10.390000	10.390000	4.605467
329	2017-03-14	10.340000	10.340000	10.340000	10.340000	4.583304
330	2017-03-15	10.460000	10.460000	10.460000	10.460000	4.636496
331	2017-03-16	10.480000	10.480000	10.480000	10.480000	4.645360
332	2017-03-17	10.490000	10.490000	10.490000	10.490000	4.649793
333	2017-03-20	10.470000	10.470000	10.470000	10.470000	4.640928
334	2017-03-21	10.360000	10.360000	10.360000	10.360000	4.592169
335	2017-03-22	10.370000	10.370000	10.370000	10.370000	4.596601
336	2017-03-23	10.380000	10.380000	10.380000	10.380000	4.601035
337	2017-03-24	10.390000	10.390000	10.390000	10.390000	4.605467
338	2017-03-27	10.390000	10.390000	10.390000	10.390000	4.605467
339	2017-03-28	10.450000	10.450000	10.450000	10.450000	4.632062
340	2017-03-29	10.470000	10.470000	10.470000	10.470000	4.640928
341	2017-03-30	10.480000	10.480000	10.480000	10.480000	4.645360
342	2017-03-31	10.470000	10.470000	10.470000	10.470000	4.640928
343	2017-04-03	10.440000	10.440000	10.440000	10.440000	4.627630
344	2017-04-04	10.440000	10.440000	10.440000	10.440000	4.627630
345	2017-04-05	10.410000	10.410000	10.410000	10.410000	4.614332
346	2017-04-06	10.440000	10.440000	10.440000	10.440000	4.627630
347	2017-04-07	10.430000	10.430000	10.430000	10.430000	4.623197
348	2017-04-10	10.440000	10.440000	10.440000	10.440000	4.627630
349	2017-04-11	10.460000	10.460000	10.460000	10.460000	4.636496
350	2017-04-12	10.420000	10.420000	10.420000	10.420000	4.618764
351	2017-04-13	10.360000	10.360000	10.360000	10.360000	4.592169
352	2017-04-17	10.440000	10.440000	10.440000	10.440000	4.627630
353	2017-04-18	10.410000	10.410000	10.410000	10.410000	4.614332
354	2017-04-19	10.390000	10.390000	10.390000	10.390000	4.605467
355	2017-04-20	10.460000	10.460000	10.460000	10.460000	4.636496
356	2017-04-21	10.440000	10.440000	10.440000	10.440000	4.627630
357	2017-04-24	10.590000	10.590000	10.590000	10.590000	4.694118
358	2017-04-25	10.650000	10.650000	10.650000	10.650000	4.720714
359	2017-04-26	10.650000	10.650000	10.650000	10.650000	4.720714
360	2017-04-27	10.660000	10.660000	10.660000	10.660000	4.725146
361	2017-04-28	10.630000	10.630000	10.630000	10.630000	4.711850
362	2017-05-01	10.660000	10.660000	10.660000	10.660000	4.725146
363	2017-05-02	10.680000	10.680000	10.680000	10.680000	4.734012
364	2017-05-03	10.650000	10.650000	10.650000	10.650000	4.720714
365	2017-05-04	10.670000	10.670000	10.670000	10.670000	4.729579
366	2017-05-05	10.730000	10.730000	10.730000	10.730000	4.756175
367	2017-05-08	10.700000	10.700000	10.700000	10.700000	4.742877
368	2017-05-09	10.700000	10.700000	10.700000	10.700000	4.742877
369	2017-05-10	10.730000	10.730000	10.730000	10.730000	4.756175
370	2017-05-11	10.700000	10.700000	10.700000	10.700000	4.742877
371	2017-05-12	10.710000	10.710000	10.710000	10.710000	4.747309
372	2017-05-15	10.760000	10.760000	10.760000	10.760000	4.769474
373	2017-05-16	10.790000	10.790000	10.790000	10.790000	4.782771
374	2017-05-17	10.640000	10.640000	10.640000	10.640000	4.716281
375	2017-05-18	10.640000	10.640000	10.640000	10.640000	4.716281
376	2017-05-19	10.740000	10.740000	10.740000	10.740000	4.760607
377	2017-05-22	10.780000	10.780000	10.780000	10.780000	4.778337
378	2017-05-23	10.780000	10.780000	10.780000	10.780000	4.778337
379	2017-05-24	10.810000	10.810000	10.810000	10.810000	4.791636
380	2017-05-25	10.830000	10.830000	10.830000	10.830000	4.800501
381	2017-05-26	10.820000	10.820000	10.820000	10.820000	4.796069
382	2017-05-30	10.800000	10.800000	10.800000	10.800000	4.787203
383	2017-05-31	10.800000	10.800000	10.800000	10.800000	4.787203
384	2017-06-01	10.880000	10.880000	10.880000	10.880000	4.822664
385	2017-06-02	10.930000	10.930000	10.930000	10.930000	4.844828
386	2017-06-05	10.910000	10.910000	10.910000	10.910000	4.835962
387	2017-06-06	10.880000	10.880000	10.880000	10.880000	4.822664
388	2017-06-07	10.890000	10.890000	10.890000	10.890000	4.827097
389	2017-06-08	10.900000	10.900000	10.900000	10.900000	4.831529
390	2017-06-09	10.890000	10.890000	10.890000	10.890000	4.827097
391	2017-06-12	10.860000	10.860000	10.860000	10.860000	4.813800
392	2017-06-13	10.920000	10.920000	10.920000	10.920000	4.840395
393	2017-06-14	10.910000	10.910000	10.910000	10.910000	4.835962
394	2017-06-15	10.850000	10.850000	10.850000	10.850000	4.809366
395	2017-06-16	10.870000	10.870000	10.870000	10.870000	4.818232
396	2017-06-19	10.950000	10.950000	10.950000	10.950000	4.853693
397	2017-06-20	10.870000	10.870000	10.870000	10.870000	4.818232
398	2017-06-21	10.860000	10.860000	10.860000	10.860000	4.813800
399	2017-06-22	10.870000	10.870000	10.870000	10.870000	4.818232
400	2017-06-23	10.900000	10.900000	10.900000	10.900000	4.831529
401	2017-06-26	10.920000	10.920000	10.920000	10.920000	4.840395
402	2017-06-27	10.860000	10.860000	10.860000	10.860000	4.813800
403	2017-06-28	10.950000	10.950000	10.950000	10.950000	4.853693
404	2017-06-29	10.870000	10.870000	10.870000	10.870000	4.818232
405	2017-06-30	10.880000	10.880000	10.880000	10.880000	4.822664
406	2017-07-03	10.910000	10.910000	10.910000	10.910000	4.835962
407	2017-07-05	10.900000	10.900000	10.900000	10.900000	4.831529
408	2017-07-06	10.820000	10.820000	10.820000	10.820000	4.796069
409	2017-07-07	10.860000	10.860000	10.860000	10.860000	4.813800
410	2017-07-10	10.880000	10.880000	10.880000	10.880000	4.822664
411	2017-07-11	10.890000	10.890000	10.890000	10.890000	4.827097
412	2017-07-12	10.970000	10.970000	10.970000	10.970000	4.862558
413	2017-07-13	11.000000	11.000000	11.000000	11.000000	4.875855
414	2017-07-14	11.060000	11.060000	11.060000	11.060000	4.902450
415	2017-07-17	11.050000	11.050000	11.050000	11.050000	4.898018
416	2017-07-18	11.060000	11.060000	11.060000	11.060000	4.902450
417	2017-07-19	11.130000	11.130000	11.130000	11.130000	4.933478
418	2017-07-20	11.130000	11.130000	11.130000	11.130000	4.933478
419	2017-07-21	11.110000	11.110000	11.110000	11.110000	4.924613
420	2017-07-24	11.100000	11.100000	11.100000	11.100000	4.920181
421	2017-07-25	11.130000	11.130000	11.130000	11.130000	4.933478
422	2017-07-26	11.160000	11.160000	11.160000	11.160000	4.946777
423	2017-07-27	11.130000	11.130000	11.130000	11.130000	4.933478
424	2017-07-28	11.130000	11.130000	11.130000	11.130000	4.933478
425	2017-07-31	11.130000	11.130000	11.130000	11.130000	4.933478
426	2017-08-01	11.160000	11.160000	11.160000	11.160000	4.946777
427	2017-08-02	11.150000	11.150000	11.150000	11.150000	4.942344
428	2017-08-03	11.140000	11.140000	11.140000	11.140000	4.937912
429	2017-08-04	11.160000	11.160000	11.160000	11.160000	4.946777
430	2017-08-07	11.170000	11.170000	11.170000	11.170000	4.951209
431	2017-08-08	11.150000	11.150000	11.150000	11.150000	4.942344
432	2017-08-09	11.120000	11.120000	11.120000	11.120000	4.929047
433	2017-08-10	10.970000	10.970000	10.970000	10.970000	4.862558
434	2017-08-11	10.980000	10.980000	10.980000	10.980000	4.866990
435	2017-08-14	11.070000	11.070000	11.070000	11.070000	4.906883
436	2017-08-15	11.050000	11.050000	11.050000	11.050000	4.898018
437	2017-08-16	11.090000	11.090000	11.090000	11.090000	4.915748
438	2017-08-17	10.960000	10.960000	10.960000	10.960000	4.858124
439	2017-08-18	10.960000	10.960000	10.960000	10.960000	4.858124
440	2017-08-21	10.970000	10.970000	10.970000	10.970000	4.862558
441	2017-08-22	11.050000	11.050000	11.050000	11.050000	4.898018
442	2017-08-23	11.030000	11.030000	11.030000	11.030000	4.889153
443	2017-08-24	11.030000	11.030000	11.030000	11.030000	4.889153
444	2017-08-25	11.060000	11.060000	11.060000	11.060000	4.902450
445	2017-08-28	11.060000	11.060000	11.060000	11.060000	4.902450
446	2017-08-29	11.040000	11.040000	11.040000	11.040000	4.893585
447	2017-08-30	11.090000	11.090000	11.090000	11.090000	4.915748
448	2017-08-31	11.160000	11.160000	11.160000	11.160000	4.946777
449	2017-09-01	11.190000	11.190000	11.190000	11.190000	4.960074
450	2017-09-05	11.190000	11.190000	11.190000	11.190000	4.960074
451	2017-09-06	11.140000	11.140000	11.140000	11.140000	4.937912
452	2017-09-07	11.180000	11.180000	11.180000	11.180000	4.955641
453	2017-09-08	11.170000	11.170000	11.170000	11.170000	4.951209
454	2017-09-11	11.270000	11.270000	11.270000	11.270000	4.995535
455	2017-09-12	11.310000	11.310000	11.310000	11.310000	5.013266
456	2017-09-13	11.300000	11.300000	11.300000	11.300000	5.008834
457	2017-09-14	11.300000	11.300000	11.300000	11.300000	5.008834
458	2017-09-15	11.320000	11.320000	11.320000	11.320000	5.017697
459	2017-09-18	11.340000	11.340000	11.340000	11.340000	5.026563
460	2017-09-19	11.360000	11.360000	11.360000	11.360000	5.035428
461	2017-09-20	11.360000	11.360000	11.360000	11.360000	5.035428
462	2017-09-21	11.340000	11.340000	11.340000	11.340000	5.026563
463	2017-09-22	11.350000	11.350000	11.350000	11.350000	5.030996
464	2017-09-25	11.310000	11.310000	11.310000	11.310000	5.013266
465	2017-09-26	11.300000	11.300000	11.300000	11.300000	5.008834
466	2017-09-27	11.340000	11.340000	11.340000	11.340000	5.026563
467	2017-09-28	11.350000	11.350000	11.350000	11.350000	5.030996
468	2017-09-29	11.400000	11.400000	11.400000	11.400000	5.053159
469	2017-10-02	11.430000	11.430000	11.430000	11.430000	5.066457
470	2017-10-03	11.470000	11.470000	11.470000	11.470000	5.084187
471	2017-10-04	11.480000	11.480000	11.480000	11.480000	5.088619
472	2017-10-05	11.510000	11.510000	11.510000	11.510000	5.101918
473	2017-10-06	11.500000	11.500000	11.500000	11.500000	5.097485
474	2017-10-09	11.490000	11.490000	11.490000	11.490000	5.093052
475	2017-10-10	11.540000	11.540000	11.540000	11.540000	5.115216
476	2017-10-11	11.560000	11.560000	11.560000	11.560000	5.124081
477	2017-10-12	11.560000	11.560000	11.560000	11.560000	5.124081
478	2017-10-13	11.580000	11.580000	11.580000	11.580000	5.132946
479	2017-10-16	11.590000	11.590000	11.590000	11.590000	5.137379
480	2017-10-17	11.570000	11.570000	11.570000	11.570000	5.128513
481	2017-10-18	11.590000	11.590000	11.590000	11.590000	5.137379
482	2017-10-19	11.590000	11.590000	11.590000	11.590000	5.137379
483	2017-10-20	11.610000	11.610000	11.610000	11.610000	5.146244
484	2017-10-23	11.570000	11.570000	11.570000	11.570000	5.128513
485	2017-10-24	11.590000	11.590000	11.590000	11.590000	5.137379
486	2017-10-25	11.540000	11.540000	11.540000	11.540000	5.115216
487	2017-10-26	11.550000	11.550000	11.550000	11.550000	5.119648
488	2017-10-27	11.550000	11.550000	11.550000	11.550000	5.119648
489	2017-10-30	11.590000	11.590000	11.590000	11.590000	5.137379
490	2017-10-31	11.620000	11.620000	11.620000	11.620000	5.150677
491	2017-11-01	11.640000	11.640000	11.640000	11.640000	5.159541
492	2017-11-02	11.650000	11.650000	11.650000	11.650000	5.163974
493	2017-11-03	11.670000	11.670000	11.670000	11.670000	5.172838
494	2017-11-06	11.700000	11.700000	11.700000	11.700000	5.186137
495	2017-11-07	11.670000	11.670000	11.670000	11.670000	5.172838
496	2017-11-08	11.690000	11.690000	11.690000	11.690000	5.181704
497	2017-11-09	11.640000	11.640000	11.640000	11.640000	5.159541
498	2017-11-10	11.620000	11.620000	11.620000	11.620000	5.150677
499	2017-11-13	11.610000	11.610000	11.610000	11.610000	5.146244
500	2017-11-14	11.590000	11.590000	11.590000	11.590000	5.137379
501	2017-11-15	11.530000	11.530000	11.530000	11.530000	5.110783
502	2017-11-16	11.630000	11.630000	11.630000	11.630000	5.155108
503	2017-11-17	11.630000	11.630000	11.630000	11.630000	5.155108
504	2017-11-20	11.650000	11.650000	11.650000	11.650000	5.163974
505	2017-11-21	11.730000	11.730000	11.730000	11.730000	5.199435
506	2017-11-22	11.740000	11.740000	11.740000	11.740000	5.203867
507	2017-11-24	11.780000	11.780000	11.780000	11.780000	5.221598
508	2017-11-27	11.740000	11.740000	11.740000	11.740000	5.203867
509	2017-11-28	11.820000	11.820000	11.820000	11.820000	5.239328
510	2017-11-29	11.790000	11.790000	11.790000	11.790000	5.226030
511	2017-11-30	11.830000	11.830000	11.830000	11.830000	5.243760
512	2017-12-01	11.800000	11.800000	11.800000	11.800000	5.230463
513	2017-12-04	11.770000	11.770000	11.770000	11.770000	5.217165
514	2017-12-05	11.740000	11.740000	11.740000	11.740000	5.203867
515	2017-12-06	11.710000	11.710000	11.710000	11.710000	5.190569
516	2017-12-07	11.740000	11.740000	11.740000	11.740000	5.203867
517	2017-12-08	11.800000	11.800000	11.800000	11.800000	5.230463
518	2017-12-11	11.830000	11.830000	11.830000	11.830000	5.243760
519	2017-12-12	11.840000	11.840000	11.840000	11.840000	5.248193
520	2017-12-13	11.850000	11.850000	11.850000	11.850000	5.252625
521	2017-12-14	11.800000	11.800000	11.800000	11.800000	5.230463
522	2017-12-15	11.870000	11.870000	11.870000	11.870000	5.261491
523	2017-12-18	11.960000	11.960000	11.960000	11.960000	5.301384
524	2017-12-19	11.910000	11.910000	11.910000	11.910000	5.279222
525	2017-12-20	11.900000	11.900000	11.900000	11.900000	5.274788
526	2017-12-21	11.940000	11.940000	11.940000	11.940000	5.292520
527	2017-12-22	11.350000	11.350000	11.350000	11.350000	5.293918
528	2017-12-26	11.350000	11.350000	11.350000	11.350000	5.293918
529	2017-12-27	11.370000	11.370000	11.370000	11.370000	5.303247
530	2017-12-28	11.400000	11.400000	11.400000	11.400000	5.317240
531	2017-12-29	11.370000	11.370000	11.370000	11.370000	5.303247
532	2018-01-02	11.460000	11.460000	11.460000	11.460000	5.345224
533	2018-01-03	11.520000	11.520000	11.520000	11.520000	5.373210
534	2018-01-04	11.590000	11.590000	11.590000	11.590000	5.405861
535	2018-01-05	11.650000	11.650000	11.650000	11.650000	5.433846
536	2018-01-08	11.660000	11.660000	11.660000	11.660000	5.438510
537	2018-01-09	11.680000	11.680000	11.680000	11.680000	5.447839
538	2018-01-10	11.660000	11.660000	11.660000	11.660000	5.438510
539	2018-01-11	11.730000	11.730000	11.730000	11.730000	5.471159
540	2018-01-12	11.810000	11.810000	11.810000	11.810000	5.508474
541	2018-01-16	11.790000	11.790000	11.790000	11.790000	5.499145
542	2018-01-17	11.870000	11.870000	11.870000	11.870000	5.536459
543	2018-01-18	11.860000	11.860000	11.860000	11.860000	5.531795
544	2018-01-19	11.910000	11.910000	11.910000	11.910000	5.555116
545	2018-01-22	11.990000	11.990000	11.990000	11.990000	5.592430
546	2018-01-23	12.030000	12.030000	12.030000	12.030000	5.611087
547	2018-01-24	12.040000	12.040000	12.040000	12.040000	5.615752
548	2018-01-25	12.030000	12.030000	12.030000	12.030000	5.611087
549	2018-01-26	12.150000	12.150000	12.150000	12.150000	5.667058
550	2018-01-29	12.060000	12.060000	12.060000	12.060000	5.625079
551	2018-01-30	11.950000	11.950000	11.950000	11.950000	5.573773
552	2018-01-31	11.960000	11.960000	11.960000	11.960000	5.578437
553	2018-02-01	11.950000	11.950000	11.950000	11.950000	5.573773
554	2018-02-02	11.720000	11.720000	11.720000	11.720000	5.466496
555	2018-02-05	11.320000	11.320000	11.320000	11.320000	5.279925
556	2018-02-06	11.440000	11.440000	11.440000	11.440000	5.335896
557	2018-02-07	11.380000	11.380000	11.380000	11.380000	5.307910
558	2018-02-08	11.050000	11.050000	11.050000	11.050000	5.153991
559	2018-02-09	11.150000	11.150000	11.150000	11.150000	5.200634
560	2018-02-12	11.280000	11.280000	11.280000	11.280000	5.261269
561	2018-02-13	11.300000	11.300000	11.300000	11.300000	5.270598
562	2018-02-14	11.480000	11.480000	11.480000	11.480000	5.354553
563	2018-02-15	11.590000	11.590000	11.590000	11.590000	5.405861
564	2018-02-16	11.600000	11.600000	11.600000	11.600000	5.410524
565	2018-02-20	11.530000	11.530000	11.530000	11.530000	5.377874
566	2018-02-21	11.500000	11.500000	11.500000	11.500000	5.363882
567	2018-02-22	11.510000	11.510000	11.510000	11.510000	5.368546
568	2018-02-23	11.650000	11.650000	11.650000	11.650000	5.433846
569	2018-02-26	11.750000	11.750000	11.750000	11.750000	5.480488
570	2018-02-27	11.600000	11.600000	11.600000	11.600000	5.410524
571	2018-02-28	11.490000	11.490000	11.490000	11.490000	5.359218
572	2018-03-01	11.370000	11.370000	11.370000	11.370000	5.303247
573	2018-03-02	11.410000	11.410000	11.410000	11.410000	5.321903
574	2018-03-05	11.500000	11.500000	11.500000	11.500000	5.363882
575	2018-03-06	11.560000	11.560000	11.560000	11.560000	5.391867
576	2018-03-07	11.570000	11.570000	11.570000	11.570000	5.396532
577	2018-03-08	11.600000	11.600000	11.600000	11.600000	5.410524
578	2018-03-09	11.750000	11.750000	11.750000	11.750000	5.480488
579	2018-03-12	11.750000	11.750000	11.750000	11.750000	5.480488
580	2018-03-13	11.680000	11.680000	11.680000	11.680000	5.447839
581	2018-03-14	11.650000	11.650000	11.650000	11.650000	5.433846
582	2018-03-15	11.640000	11.640000	11.640000	11.640000	5.429181
583	2018-03-16	11.650000	11.650000	11.650000	11.650000	5.433846
584	2018-03-19	11.530000	11.530000	11.530000	11.530000	5.377874
585	2018-03-20	11.550000	11.550000	11.550000	11.550000	5.387203
586	2018-03-21	11.550000	11.550000	11.550000	11.550000	5.387203
587	2018-03-22	11.310000	11.310000	11.310000	11.310000	5.275261
588	2018-03-23	11.130000	11.130000	11.130000	11.130000	5.191304
589	2018-03-26	11.370000	11.370000	11.370000	11.370000	5.303247
590	2018-03-27	11.220000	11.220000	11.220000	11.220000	5.233284
591	2018-03-28	11.200000	11.200000	11.200000	11.200000	5.223954
592	2018-03-29	11.330000	11.330000	11.330000	11.330000	5.284590
593	2018-04-02	11.130000	11.130000	11.130000	11.130000	5.191304
594	2018-04-03	11.240000	11.240000	11.240000	11.240000	5.242612
595	2018-04-04	11.310000	11.310000	11.310000	11.310000	5.275261
596	2018-04-05	11.390000	11.390000	11.390000	11.390000	5.312576
597	2018-04-06	11.210000	11.210000	11.210000	11.210000	5.228620
598	2018-04-09	11.250000	11.250000	11.250000	11.250000	5.247276
599	2018-04-10	11.420000	11.420000	11.420000	11.420000	5.326569
600	2018-04-11	11.370000	11.370000	11.370000	11.370000	5.303247
601	2018-04-12	11.440000	11.440000	11.440000	11.440000	5.335896
602	2018-04-13	11.410000	11.410000	11.410000	11.410000	5.321903
603	2018-04-16	11.470000	11.470000	11.470000	11.470000	5.349889
604	2018-04-17	11.560000	11.560000	11.560000	11.560000	5.391867
605	2018-04-18	11.590000	11.590000	11.590000	11.590000	5.405861
606	2018-04-19	11.550000	11.550000	11.550000	11.550000	5.387203
607	2018-04-20	11.470000	11.470000	11.470000	11.470000	5.349889
608	2018-04-23	11.440000	11.440000	11.440000	11.440000	5.335896
609	2018-04-24	11.350000	11.350000	11.350000	11.350000	5.293918
610	2018-04-25	11.340000	11.340000	11.340000	11.340000	5.289254
611	2018-04-26	11.430000	11.430000	11.430000	11.430000	5.331233
612	2018-04-27	11.460000	11.460000	11.460000	11.460000	5.345224
613	2018-04-30	11.390000	11.390000	11.390000	11.390000	5.312576
614	2018-05-01	11.400000	11.400000	11.400000	11.400000	5.317240
615	2018-05-02	11.350000	11.350000	11.350000	11.350000	5.293918
616	2018-05-03	11.340000	11.340000	11.340000	11.340000	5.289254
617	2018-05-04	11.440000	11.440000	11.440000	11.440000	5.335896
618	2018-05-07	11.470000	11.470000	11.470000	11.470000	5.349889
619	2018-05-08	11.480000	11.480000	11.480000	11.480000	5.354553
620	2018-05-09	11.560000	11.560000	11.560000	11.560000	5.391867
621	2018-05-10	11.640000	11.640000	11.640000	11.640000	5.429181
622	2018-05-11	11.670000	11.670000	11.670000	11.670000	5.443174
623	2018-05-14	11.670000	11.670000	11.670000	11.670000	5.443174
624	2018-05-15	11.590000	11.590000	11.590000	11.590000	5.405861
625	2018-05-16	11.630000	11.630000	11.630000	11.630000	5.424517
626	2018-05-17	11.630000	11.630000	11.630000	11.630000	5.424517
627	2018-05-18	11.600000	11.600000	11.600000	11.600000	5.410524
628	2018-05-21	11.670000	11.670000	11.670000	11.670000	5.443174
629	2018-05-22	11.650000	11.650000	11.650000	11.650000	5.433846
630	2018-05-23	11.640000	11.640000	11.640000	11.640000	5.429181
631	2018-05-24	11.620000	11.620000	11.620000	11.620000	5.419853
632	2018-05-25	11.600000	11.600000	11.600000	11.600000	5.410524
633	2018-05-29	11.460000	11.460000	11.460000	11.460000	5.345224
634	2018-05-30	11.590000	11.590000	11.590000	11.590000	5.405861
635	2018-05-31	11.530000	11.530000	11.530000	11.530000	5.377874
636	2018-06-01	11.630000	11.630000	11.630000	11.630000	5.424517
637	2018-06-04	11.690000	11.690000	11.690000	11.690000	5.452502
638	2018-06-05	11.700000	11.700000	11.700000	11.700000	5.457167
639	2018-06-06	11.780000	11.780000	11.780000	11.780000	5.494481
640	2018-06-07	11.750000	11.750000	11.750000	11.750000	5.480488
641	2018-06-08	11.770000	11.770000	11.770000	11.770000	5.489817
642	2018-06-11	11.790000	11.790000	11.790000	11.790000	5.499145
643	2018-06-12	11.800000	11.800000	11.800000	11.800000	5.503810
644	2018-06-13	11.770000	11.770000	11.770000	11.770000	5.489817
645	2018-06-14	11.770000	11.770000	11.770000	11.770000	5.489817
646	2018-06-15	11.740000	11.740000	11.740000	11.740000	5.475823
647	2018-06-18	11.710000	11.710000	11.710000	11.710000	5.461831
648	2018-06-19	11.640000	11.640000	11.640000	11.640000	5.429181
649	2018-06-20	11.670000	11.670000	11.670000	11.670000	5.443174
650	2018-06-21	11.590000	11.590000	11.590000	11.590000	5.405861
651	2018-06-22	11.650000	11.650000	11.650000	11.650000	5.433846
652	2018-06-25	11.490000	11.490000	11.490000	11.490000	5.359218
653	2018-06-26	11.500000	11.500000	11.500000	11.500000	5.363882
654	2018-06-27	11.400000	11.400000	11.400000	11.400000	5.317240
655	2018-06-28	11.440000	11.440000	11.440000	11.440000	5.335896
656	2018-06-29	11.490000	11.490000	11.490000	11.490000	5.359218
657	2018-07-02	11.470000	11.470000	11.470000	11.470000	5.349889
658	2018-07-03	11.460000	11.460000	11.460000	11.460000	5.345224
659	2018-07-05	11.540000	11.540000	11.540000	11.540000	5.382539
660	2018-07-06	11.630000	11.630000	11.630000	11.630000	5.424517
661	2018-07-09	11.720000	11.720000	11.720000	11.720000	5.466496
662	2018-07-10	11.740000	11.740000	11.740000	11.740000	5.475823
663	2018-07-11	11.630000	11.630000	11.630000	11.630000	5.424517
664	2018-07-12	11.720000	11.720000	11.720000	11.720000	5.466496
665	2018-07-13	11.740000	11.740000	11.740000	11.740000	5.475823
666	2018-07-16	11.710000	11.710000	11.710000	11.710000	5.461831
667	2018-07-17	11.750000	11.750000	11.750000	11.750000	5.480488
668	2018-07-18	11.770000	11.770000	11.770000	11.770000	5.489817
669	2018-07-19	11.730000	11.730000	11.730000	11.730000	5.471159
670	2018-07-20	11.740000	11.740000	11.740000	11.740000	5.475823
671	2018-07-23	11.740000	11.740000	11.740000	11.740000	5.475823
672	2018-07-24	11.780000	11.780000	11.780000	11.780000	5.494481
673	2018-07-25	11.870000	11.870000	11.870000	11.870000	5.536459
674	2018-07-26	11.850000	11.850000	11.850000	11.850000	5.527130
675	2018-07-27	11.810000	11.810000	11.810000	11.810000	5.508474
676	2018-07-30	11.750000	11.750000	11.750000	11.750000	5.480488
677	2018-07-31	11.800000	11.800000	11.800000	11.800000	5.503810
678	2018-08-01	11.770000	11.770000	11.770000	11.770000	5.489817
679	2018-08-02	11.770000	11.770000	11.770000	11.770000	5.489817
680	2018-08-03	11.810000	11.810000	11.810000	11.810000	5.508474
681	2018-08-06	11.820000	11.820000	11.820000	11.820000	5.513138
682	2018-08-07	11.870000	11.870000	11.870000	11.870000	5.536459
683	2018-08-08	11.860000	11.860000	11.860000	11.860000	5.531795
684	2018-08-09	11.840000	11.840000	11.840000	11.840000	5.522466
685	2018-08-10	11.730000	11.730000	11.730000	11.730000	5.471159
686	2018-08-13	11.670000	11.670000	11.670000	11.670000	5.443174
687	2018-08-14	11.720000	11.720000	11.720000	11.720000	5.466496
688	2018-08-15	11.600000	11.600000	11.600000	11.600000	5.410524
689	2018-08-16	11.680000	11.680000	11.680000	11.680000	5.447839
690	2018-08-17	11.730000	11.730000	11.730000	11.730000	5.471159
691	2018-08-20	11.770000	11.770000	11.770000	11.770000	5.489817
692	2018-08-21	11.820000	11.820000	11.820000	11.820000	5.513138
693	2018-08-22	11.820000	11.820000	11.820000	11.820000	5.513138
694	2018-08-23	11.790000	11.790000	11.790000	11.790000	5.499145
695	2018-08-24	11.870000	11.870000	11.870000	11.870000	5.536459
696	2018-08-27	11.970000	11.970000	11.970000	11.970000	5.583102
697	2018-08-28	11.970000	11.970000	11.970000	11.970000	5.583102
698	2018-08-29	12.030000	12.030000	12.030000	12.030000	5.611087
699	2018-08-30	11.960000	11.960000	11.960000	11.960000	5.578437
700	2018-08-31	11.940000	11.940000	11.940000	11.940000	5.569109
701	2018-09-04	11.870000	11.870000	11.870000	11.870000	5.536459
702	2018-09-05	11.810000	11.810000	11.810000	11.810000	5.508474
703	2018-09-06	11.770000	11.770000	11.770000	11.770000	5.489817
704	2018-09-07	11.730000	11.730000	11.730000	11.730000	5.471159
705	2018-09-10	11.750000	11.750000	11.750000	11.750000	5.480488
706	2018-09-11	11.770000	11.770000	11.770000	11.770000	5.489817
707	2018-09-12	11.790000	11.790000	11.790000	11.790000	5.499145
708	2018-09-13	11.850000	11.850000	11.850000	11.850000	5.527130
709	2018-09-14	11.860000	11.860000	11.860000	11.860000	5.531795
710	2018-09-17	11.810000	11.810000	11.810000	11.810000	5.508474
711	2018-09-18	11.870000	11.870000	11.870000	11.870000	5.536459
712	2018-09-19	11.890000	11.890000	11.890000	11.890000	5.545787
713	2018-09-20	12.000000	12.000000	12.000000	12.000000	5.597095
714	2018-09-21	12.000000	12.000000	12.000000	12.000000	5.597095
715	2018-09-24	11.950000	11.950000	11.950000	11.950000	5.573773
716	2018-09-25	11.950000	11.950000	11.950000	11.950000	5.573773
717	2018-09-26	11.920000	11.920000	11.920000	11.920000	5.559780
718	2018-09-27	11.940000	11.940000	11.940000	11.940000	5.569109
719	2018-09-28	11.920000	11.920000	11.920000	11.920000	5.559780
720	2018-10-01	11.930000	11.930000	11.930000	11.930000	5.564445
721	2018-10-02	11.890000	11.890000	11.890000	11.890000	5.545787
722	2018-10-03	11.880000	11.880000	11.880000	11.880000	5.541123
723	2018-10-04	11.760000	11.760000	11.760000	11.760000	5.485153
724	2018-10-05	11.690000	11.690000	11.690000	11.690000	5.452502
725	2018-10-08	11.660000	11.660000	11.660000	11.660000	5.438510
726	2018-10-09	11.630000	11.630000	11.630000	11.630000	5.424517
727	2018-10-10	11.330000	11.330000	11.330000	11.330000	5.284590
728	2018-10-11	11.160000	11.160000	11.160000	11.160000	5.205297
729	2018-10-12	11.270000	11.270000	11.270000	11.270000	5.256605
730	2018-10-15	11.230000	11.230000	11.230000	11.230000	5.237948
731	2018-10-16	11.440000	11.440000	11.440000	11.440000	5.335896
732	2018-10-17	11.400000	11.400000	11.400000	11.400000	5.317240
733	2018-10-18	11.240000	11.240000	11.240000	11.240000	5.242612
734	2018-10-19	11.240000	11.240000	11.240000	11.240000	5.242612
735	2018-10-22	11.200000	11.200000	11.200000	11.200000	5.223954
736	2018-10-23	11.120000	11.120000	11.120000	11.120000	5.186641
737	2018-10-24	10.860000	10.860000	10.860000	10.860000	5.065372
738	2018-10-25	11.010000	11.010000	11.010000	11.010000	5.135334
739	2018-10-26	10.880000	10.880000	10.880000	10.880000	5.074699
740	2018-10-29	10.830000	10.830000	10.830000	10.830000	5.051377
741	2018-10-30	10.950000	10.950000	10.950000	10.950000	5.107349
742	2018-10-31	11.070000	11.070000	11.070000	11.070000	5.163320
743	2018-11-01	11.210000	11.210000	11.210000	11.210000	5.228620
744	2018-11-02	11.190000	11.190000	11.190000	11.190000	5.219290
745	2018-11-05	11.220000	11.220000	11.220000	11.220000	5.233284
746	2018-11-06	11.260000	11.260000	11.260000	11.260000	5.251941
747	2018-11-07	11.440000	11.440000	11.440000	11.440000	5.335896
748	2018-11-08	11.380000	11.380000	11.380000	11.380000	5.307910
749	2018-11-09	11.290000	11.290000	11.290000	11.290000	5.265933
750	2018-11-12	11.110000	11.110000	11.110000	11.110000	5.181976
751	2018-11-13	11.130000	11.130000	11.130000	11.130000	5.191304
752	2018-11-14	11.090000	11.090000	11.090000	11.090000	5.172648
753	2018-11-15	11.170000	11.170000	11.170000	11.170000	5.209961
754	2018-11-16	11.200000	11.200000	11.200000	11.200000	5.223954
755	2018-11-19	11.080000	11.080000	11.080000	11.080000	5.167984
756	2018-11-20	10.920000	10.920000	10.920000	10.920000	5.093357
757	2018-11-21	10.990000	10.990000	10.990000	10.990000	5.126005
758	2018-11-23	10.950000	10.950000	10.950000	10.950000	5.107349
759	2018-11-26	11.080000	11.080000	11.080000	11.080000	5.167984
760	2018-11-27	11.070000	11.070000	11.070000	11.070000	5.163320
761	2018-11-28	11.260000	11.260000	11.260000	11.260000	5.251941
762	2018-11-29	11.240000	11.240000	11.240000	11.240000	5.242612
763	2018-11-30	11.280000	11.280000	11.280000	11.280000	5.261269
764	2018-12-03	11.400000	11.400000	11.400000	11.400000	5.317240
765	2018-12-04	11.130000	11.130000	11.130000	11.130000	5.191304
766	2018-12-06	11.080000	11.080000	11.080000	11.080000	5.167984
767	2018-12-07	10.920000	10.920000	10.920000	10.920000	5.093357
768	2018-12-10	10.880000	10.880000	10.880000	10.880000	5.074699
769	2018-12-11	10.880000	10.880000	10.880000	10.880000	5.074699
770	2018-12-12	10.970000	10.970000	10.970000	10.970000	5.116677
771	2018-12-13	10.960000	10.960000	10.960000	10.960000	5.112012
772	2018-12-14	10.820000	10.820000	10.820000	10.820000	5.046713
773	2018-12-17	10.660000	10.660000	10.660000	10.660000	4.972085
774	2018-12-18	10.670000	10.670000	10.670000	10.670000	4.976749
775	2018-12-19	10.570000	10.570000	10.570000	10.570000	4.930107
776	2018-12-20	10.460000	10.460000	10.460000	10.460000	4.878801
777	2018-12-21	8.830000	8.830000	8.830000	8.830000	4.797841
778	2018-12-24	8.690000	8.690000	8.690000	8.690000	4.721770
779	2018-12-26	8.960000	8.960000	8.960000	8.960000	4.868476
780	2018-12-27	8.980000	8.980000	8.980000	8.980000	4.879343
781	2018-12-28	9.000000	9.000000	9.000000	9.000000	4.890211
782	2018-12-31	9.050000	9.050000	9.050000	9.050000	4.917379
783	2019-01-02	9.030000	9.030000	9.030000	9.030000	4.906512
784	2019-01-03	8.910000	8.910000	8.910000	8.910000	4.841309
785	2019-01-04	9.150000	9.150000	9.150000	9.150000	4.971714
786	2019-01-07	9.210000	9.210000	9.210000	9.210000	5.004316
787	2019-01-08	9.280000	9.280000	9.280000	9.280000	5.042351
788	2019-01-09	9.350000	9.350000	9.350000	9.350000	5.080386
789	2019-01-10	9.380000	9.380000	9.380000	9.380000	5.096687
790	2019-01-11	9.380000	9.380000	9.380000	9.380000	5.096687
791	2019-01-14	9.340000	9.340000	9.340000	9.340000	5.074953
792	2019-01-15	9.410000	9.410000	9.410000	9.410000	5.112987
793	2019-01-16	9.430000	9.430000	9.430000	9.430000	5.123855
794	2019-01-17	9.480000	9.480000	9.480000	9.480000	5.151022
795	2019-01-18	9.570000	9.570000	9.570000	9.570000	5.199924
796	2019-01-22	9.470000	9.470000	9.470000	9.470000	5.145588
797	2019-01-23	9.480000	9.480000	9.480000	9.480000	5.151022
798	2019-01-24	9.500000	9.500000	9.500000	9.500000	5.161889
799	2019-01-25	9.590000	9.590000	9.590000	9.590000	5.210791
800	2019-01-28	9.550000	9.550000	9.550000	9.550000	5.189058
801	2019-01-29	9.560000	9.560000	9.560000	9.560000	5.194491
802	2019-01-30	9.660000	9.660000	9.660000	9.660000	5.248826
803	2019-01-31	9.720000	9.720000	9.720000	9.720000	5.281428
804	2019-02-01	9.720000	9.720000	9.720000	9.720000	5.281428
805	2019-02-04	9.760000	9.760000	9.760000	9.760000	5.303163
806	2019-02-05	9.820000	9.820000	9.820000	9.820000	5.335763
807	2019-02-06	9.790000	9.790000	9.790000	9.790000	5.319463
808	2019-02-07	9.710000	9.710000	9.710000	9.710000	5.275995
809	2019-02-08	9.700000	9.700000	9.700000	9.700000	5.270560
810	2019-02-11	9.720000	9.720000	9.720000	9.720000	5.281428
811	2019-02-12	9.810000	9.810000	9.810000	9.810000	5.330330
812	2019-02-13	9.820000	9.820000	9.820000	9.820000	5.335763
813	2019-02-14	9.810000	9.810000	9.810000	9.810000	5.330330
814	2019-02-15	9.910000	9.910000	9.910000	9.910000	5.384665
815	2019-02-19	9.930000	9.930000	9.930000	9.930000	5.395534
816	2019-02-20	9.960000	9.960000	9.960000	9.960000	5.411834
817	2019-02-21	9.930000	9.930000	9.930000	9.930000	5.395534
818	2019-02-22	9.990000	9.990000	9.990000	9.990000	5.428134
819	2019-02-25	10.010000	10.010000	10.010000	10.010000	5.439001
820	2019-02-26	10.000000	10.000000	10.000000	10.000000	5.433568
821	2019-02-27	9.990000	9.990000	9.990000	9.990000	5.428134
822	2019-02-28	9.970000	9.970000	9.970000	9.970000	5.435768
823	2019-03-01	10.010000	10.010000	10.010000	10.010000	5.457576
824	2019-03-04	9.990000	9.990000	9.990000	9.990000	5.446672
825	2019-03-05	9.990000	9.990000	9.990000	9.990000	5.446672
826	2019-03-06	9.940000	9.940000	9.940000	9.940000	5.419411
827	2019-03-07	9.860000	9.860000	9.860000	9.860000	5.375793
828	2019-03-08	9.830000	9.830000	9.830000	9.830000	5.359437
829	2019-03-11	9.940000	9.940000	9.940000	9.940000	5.419411
830	2019-03-12	9.970000	9.970000	9.970000	9.970000	5.435768
831	2019-03-13	10.020000	10.020000	10.020000	10.020000	5.463029
832	2019-03-14	10.020000	10.020000	10.020000	10.020000	5.463029
833	2019-03-15	10.080000	10.080000	10.080000	10.080000	5.495741
834	2019-03-18	10.120000	10.120000	10.120000	10.120000	5.517550
835	2019-03-19	10.120000	10.120000	10.120000	10.120000	5.517550
836	2019-03-20	10.100000	10.100000	10.100000	10.100000	5.506645
837	2019-03-21	10.160000	10.160000	10.160000	10.160000	5.539358
838	2019-03-22	9.980000	9.980000	9.980000	9.980000	5.441218
839	2019-03-25	9.980000	9.980000	9.980000	9.980000	5.441218
840	2019-03-26	10.040000	10.040000	10.040000	10.040000	5.473932
841	2019-03-27	10.010000	10.010000	10.010000	10.010000	5.457576
842	2019-03-28	10.030000	10.030000	10.030000	10.030000	5.468481
843	2019-03-29	10.090000	10.090000	10.090000	10.090000	5.522115
844	2019-04-01	10.180000	10.180000	10.180000	10.180000	5.571371
845	2019-04-02	10.200000	10.200000	10.200000	10.200000	5.582315
846	2019-04-03	10.230000	10.230000	10.230000	10.230000	5.598733
847	2019-04-04	10.240000	10.240000	10.240000	10.240000	5.604207
848	2019-04-05	10.290000	10.290000	10.290000	10.290000	5.631572
849	2019-04-08	10.290000	10.290000	10.290000	10.290000	5.631572
850	2019-04-09	10.250000	10.250000	10.250000	10.250000	5.609681
851	2019-04-10	10.290000	10.290000	10.290000	10.290000	5.631572
852	2019-04-11	10.280000	10.280000	10.280000	10.280000	5.626099
853	2019-04-12	10.340000	10.340000	10.340000	10.340000	5.658936
854	2019-04-15	10.330000	10.330000	10.330000	10.330000	5.653462
855	2019-04-16	10.330000	10.330000	10.330000	10.330000	5.653462
856	2019-04-17	10.310000	10.310000	10.310000	10.310000	5.642518
857	2019-04-18	10.330000	10.330000	10.330000	10.330000	5.653462
858	2019-04-22	10.320000	10.320000	10.320000	10.320000	5.647990
859	2019-04-23	10.380000	10.380000	10.380000	10.380000	5.680828
860	2019-04-24	10.360000	10.360000	10.360000	10.360000	5.669881
861	2019-04-25	10.350000	10.350000	10.350000	10.350000	5.664409
862	2019-04-26	10.400000	10.400000	10.400000	10.400000	5.691773
863	2019-04-29	10.410000	10.410000	10.410000	10.410000	5.697246
864	2019-04-30	10.430000	10.430000	10.430000	10.430000	5.728000
865	2019-05-01	10.380000	10.380000	10.380000	10.380000	5.700541
866	2019-05-02	10.360000	10.360000	10.360000	10.360000	5.689557
867	2019-05-03	10.450000	10.450000	10.450000	10.450000	5.738984
868	2019-05-06	10.390000	10.390000	10.390000	10.390000	5.706032
869	2019-05-07	10.240000	10.240000	10.240000	10.240000	5.623655
870	2019-05-08	10.230000	10.230000	10.230000	10.230000	5.618162
871	2019-05-09	10.180000	10.180000	10.180000	10.180000	5.590704
872	2019-05-10	10.230000	10.230000	10.230000	10.230000	5.618162
873	2019-05-13	10.020000	10.020000	10.020000	10.020000	5.502835
874	2019-05-14	10.090000	10.090000	10.090000	10.090000	5.541277
875	2019-05-15	10.140000	10.140000	10.140000	10.140000	5.568737
876	2019-05-16	10.220000	10.220000	10.220000	10.220000	5.612672
877	2019-05-17	10.150000	10.150000	10.150000	10.150000	5.574228
878	2019-05-20	10.080000	10.080000	10.080000	10.080000	5.535785
879	2019-05-21	10.150000	10.150000	10.150000	10.150000	5.574228
880	2019-05-22	10.130000	10.130000	10.130000	10.130000	5.563245
881	2019-05-23	10.020000	10.020000	10.020000	10.020000	5.502835
882	2019-05-24	10.060000	10.060000	10.060000	10.060000	5.524802
883	2019-05-28	10.010000	10.010000	10.010000	10.010000	5.497343
884	2019-05-29	9.940000	9.940000	9.940000	9.940000	5.458899
885	2019-05-30	9.970000	9.970000	9.970000	9.970000	5.475375
886	2019-05-31	9.890000	9.890000	9.890000	9.890000	5.431440
887	2019-06-03	9.910000	9.910000	9.910000	9.910000	5.442423
888	2019-06-04	10.040000	10.040000	10.040000	10.040000	5.513817
889	2019-06-05	10.090000	10.090000	10.090000	10.090000	5.541277
890	2019-06-06	10.120000	10.120000	10.120000	10.120000	5.557753
891	2019-06-07	10.210000	10.210000	10.210000	10.210000	5.607180
892	2019-06-10	10.250000	10.250000	10.250000	10.250000	5.629148
893	2019-06-11	10.270000	10.270000	10.270000	10.270000	5.640130
894	2019-06-12	10.240000	10.240000	10.240000	10.240000	5.623655
895	2019-06-13	10.270000	10.270000	10.270000	10.270000	5.640130
896	2019-06-14	10.230000	10.230000	10.230000	10.230000	5.618162
897	2019-06-17	10.240000	10.240000	10.240000	10.240000	5.623655
898	2019-06-18	10.350000	10.350000	10.350000	10.350000	5.684066
899	2019-06-19	10.390000	10.390000	10.390000	10.390000	5.706032
900	2019-06-20	10.490000	10.490000	10.490000	10.490000	5.760951
901	2019-06-21	10.470000	10.470000	10.470000	10.470000	5.749969
902	2019-06-24	10.470000	10.470000	10.470000	10.470000	5.749969
903	2019-06-25	10.380000	10.380000	10.380000	10.380000	5.700541
904	2019-06-26	10.360000	10.360000	10.360000	10.360000	5.689557
905	2019-06-27	10.420000	10.420000	10.420000	10.420000	5.722508
906	2019-06-28	10.470000	10.470000	10.470000	10.470000	5.749969
907	2019-07-01	10.530000	10.530000	10.530000	10.530000	5.782918
908	2019-07-02	10.560000	10.560000	10.560000	10.560000	5.799395
909	2019-07-03	10.620000	10.620000	10.620000	10.620000	5.832345
910	2019-07-05	10.590000	10.590000	10.590000	10.590000	5.815870
911	2019-07-08	10.540000	10.540000	10.540000	10.540000	5.788410
912	2019-07-09	10.530000	10.530000	10.530000	10.530000	5.782918
913	2019-07-10	10.570000	10.570000	10.570000	10.570000	5.804886
914	2019-07-11	10.570000	10.570000	10.570000	10.570000	5.804886
915	2019-07-12	10.600000	10.600000	10.600000	10.600000	5.821362
916	2019-07-15	10.610000	10.610000	10.610000	10.610000	5.826853
917	2019-07-16	10.590000	10.590000	10.590000	10.590000	5.815870
918	2019-07-17	10.550000	10.550000	10.550000	10.550000	5.793902
919	2019-07-18	10.580000	10.580000	10.580000	10.580000	5.810378
920	2019-07-19	10.530000	10.530000	10.530000	10.530000	5.782918
921	2019-07-22	10.540000	10.540000	10.540000	10.540000	5.788410
922	2019-07-23	10.610000	10.610000	10.610000	10.610000	5.826853
923	2019-07-24	10.650000	10.650000	10.650000	10.650000	5.848821
924	2019-07-25	10.590000	10.590000	10.590000	10.590000	5.815870
925	2019-07-26	10.640000	10.640000	10.640000	10.640000	5.843329
926	2019-07-29	10.630000	10.630000	10.630000	10.630000	5.837837
927	2019-07-30	10.590000	10.590000	10.590000	10.590000	5.815870
928	2019-07-31	10.500000	10.500000	10.500000	10.500000	5.766443
929	2019-08-01	10.430000	10.430000	10.430000	10.430000	5.728000
930	2019-08-02	10.350000	10.350000	10.350000	10.350000	5.684066
931	2019-08-05	10.100000	10.100000	10.100000	10.100000	5.546769
932	2019-08-06	10.190000	10.190000	10.190000	10.190000	5.596196
933	2019-08-07	10.220000	10.220000	10.220000	10.220000	5.612672
934	2019-08-08	10.380000	10.380000	10.380000	10.380000	5.700541
935	2019-08-09	10.320000	10.320000	10.320000	10.320000	5.667590
936	2019-08-12	10.220000	10.220000	10.220000	10.220000	5.612672
937	2019-08-13	10.310000	10.310000	10.310000	10.310000	5.662098
938	2019-08-14	10.080000	10.080000	10.080000	10.080000	5.535785
939	2019-08-15	10.100000	10.100000	10.100000	10.100000	5.546769
940	2019-08-16	10.220000	10.220000	10.220000	10.220000	5.612672
941	2019-08-19	10.310000	10.310000	10.310000	10.310000	5.662098
942	2019-08-20	10.260000	10.260000	10.260000	10.260000	5.634639
943	2019-08-21	10.330000	10.330000	10.330000	10.330000	5.673081
944	2019-08-22	10.310000	10.310000	10.310000	10.310000	5.662098
945	2019-08-23	10.140000	10.140000	10.140000	10.140000	5.568737
946	2019-08-26	10.210000	10.210000	10.210000	10.210000	5.607180
947	2019-08-27	10.190000	10.190000	10.190000	10.190000	5.596196
948	2019-08-28	10.230000	10.230000	10.230000	10.230000	5.618162
949	2019-08-29	10.330000	10.330000	10.330000	10.330000	5.673081
950	2019-08-30	10.330000	10.330000	10.330000	10.330000	5.673081
951	2019-09-03	10.310000	10.310000	10.310000	10.310000	5.662098
952	2019-09-04	10.420000	10.420000	10.420000	10.420000	5.722508
953	2019-09-05	10.510000	10.510000	10.510000	10.510000	5.771935
954	2019-09-06	10.530000	10.530000	10.530000	10.530000	5.782918
955	2019-09-09	10.530000	10.530000	10.530000	10.530000	5.782918
956	2019-09-10	10.530000	10.530000	10.530000	10.530000	5.782918
957	2019-09-11	10.590000	10.590000	10.590000	10.590000	5.815870
958	2019-09-12	10.620000	10.620000	10.620000	10.620000	5.832345
959	2019-09-13	10.630000	10.630000	10.630000	10.630000	5.837837
960	2019-09-16	10.600000	10.600000	10.600000	10.600000	5.821362
961	2019-09-17	10.630000	10.630000	10.630000	10.630000	5.837837
962	2019-09-18	10.620000	10.620000	10.620000	10.620000	5.832345
963	2019-09-19	10.630000	10.630000	10.630000	10.630000	5.837837
964	2019-09-20	10.600000	10.600000	10.600000	10.600000	5.821362
965	2019-09-23	10.590000	10.590000	10.590000	10.590000	5.815870
966	2019-09-24	10.530000	10.530000	10.530000	10.530000	5.782918
967	2019-09-25	10.530000	10.530000	10.530000	10.530000	5.782918
968	2019-09-26	10.540000	10.540000	10.540000	10.540000	5.788410
969	2019-09-27	10.500000	10.500000	10.500000	10.500000	5.766443
970	2019-09-30	10.530000	10.530000	10.530000	10.530000	5.782918
971	2019-10-01	10.420000	10.420000	10.420000	10.420000	5.722508
972	2019-10-02	10.270000	10.270000	10.270000	10.270000	5.640130
973	2019-10-03	10.340000	10.340000	10.340000	10.340000	5.678573
974	2019-10-04	10.440000	10.440000	10.440000	10.440000	5.733492
975	2019-10-07	10.410000	10.410000	10.410000	10.410000	5.717017
976	2019-10-08	10.290000	10.290000	10.290000	10.290000	5.651115
977	2019-10-09	10.360000	10.360000	10.360000	10.360000	5.689557
978	2019-10-10	10.420000	10.420000	10.420000	10.420000	5.722508
979	2019-10-11	10.540000	10.540000	10.540000	10.540000	5.788410
980	2019-10-14	10.530000	10.530000	10.530000	10.530000	5.782918
981	2019-10-15	10.620000	10.620000	10.620000	10.620000	5.832345
982	2019-10-16	10.610000	10.610000	10.610000	10.610000	5.826853
983	2019-10-17	10.640000	10.640000	10.640000	10.640000	5.843329
984	2019-10-18	10.620000	10.620000	10.620000	10.620000	5.832345
985	2019-10-21	10.680000	10.680000	10.680000	10.680000	5.865296
986	2019-10-22	10.660000	10.660000	10.660000	10.660000	5.854312
987	2019-10-23	10.680000	10.680000	10.680000	10.680000	5.865296
988	2019-10-24	10.700000	10.700000	10.700000	10.700000	5.876280
989	2019-10-25	10.720000	10.720000	10.720000	10.720000	5.887264
990	2019-10-28	10.770000	10.770000	10.770000	10.770000	5.914722
991	2019-10-29	10.770000	10.770000	10.770000	10.770000	5.914722
992	2019-10-30	10.800000	10.800000	10.800000	10.800000	5.931198
993	2019-10-31	10.770000	10.770000	10.770000	10.770000	5.914722
994	2019-11-01	10.770000	10.770000	10.770000	10.770000	5.914722
995	2019-11-04	10.910000	10.910000	10.910000	10.910000	5.991609
996	2019-11-05	10.880000	10.880000	10.880000	10.880000	5.975133
997	2019-11-06	10.890000	10.890000	10.890000	10.890000	5.980626
998	2019-11-07	10.920000	10.920000	10.920000	10.920000	5.997101
999	2019-11-08	10.930000	10.930000	10.930000	10.930000	6.002593
1000	2019-11-11	10.910000	10.910000	10.910000	10.910000	5.991609
1001	2019-11-12	10.910000	10.910000	10.910000	10.910000	5.991609
1002	2019-11-13	10.900000	10.900000	10.900000	10.900000	5.986117
1003	2019-11-14	10.910000	10.910000	10.910000	10.910000	5.991609
1004	2019-11-15	10.990000	10.990000	10.990000	10.990000	6.035543
1005	2019-11-18	10.990000	10.990000	10.990000	10.990000	6.035543
1006	2019-11-19	11.000000	11.000000	11.000000	11.000000	6.041036
1007	2019-11-20	10.960000	10.960000	10.960000	10.960000	6.019068
1008	2019-11-21	10.920000	10.920000	10.920000	10.920000	5.997101
1009	2019-11-22	10.950000	10.950000	10.950000	10.950000	6.013576
1010	2019-11-25	11.030000	11.030000	11.030000	11.030000	6.057510
1011	2019-11-26	11.050000	11.050000	11.050000	11.050000	6.068495
1012	2019-11-27	11.090000	11.090000	11.090000	11.090000	6.090461
1013	2019-11-29	11.030000	11.030000	11.030000	11.030000	6.057510
1014	2019-12-02	10.940000	10.940000	10.940000	10.940000	6.008085
1015	2019-12-03	10.900000	10.900000	10.900000	10.900000	5.986117
1016	2019-12-04	10.970000	10.970000	10.970000	10.970000	6.024560
1017	2019-12-05	10.980000	10.980000	10.980000	10.980000	6.030052
1018	2019-12-06	11.060000	11.060000	11.060000	11.060000	6.073987
1019	2019-12-09	11.030000	11.030000	11.030000	11.030000	6.057510
1020	2019-12-10	11.020000	11.020000	11.020000	11.020000	6.052020
1021	2019-12-11	11.050000	11.050000	11.050000	11.050000	6.068495
1022	2019-12-12	11.120000	11.120000	11.120000	11.120000	6.106937
1023	2019-12-13	11.160000	11.160000	11.160000	11.160000	6.128904
1024	2019-12-16	11.230000	11.230000	11.230000	11.230000	6.167348
1025	2019-12-17	11.230000	11.230000	11.230000	11.230000	6.167348
1026	2019-12-18	11.230000	11.230000	11.230000	11.230000	6.167348
1027	2019-12-19	11.270000	11.270000	11.270000	11.270000	6.189316
1028	2019-12-20	10.100000	10.100000	10.100000	10.100000	6.213925
1029	2019-12-23	10.100000	10.100000	10.100000	10.100000	6.213925
1030	2019-12-24	10.110000	10.110000	10.110000	10.110000	6.220078
1031	2019-12-26	10.140000	10.140000	10.140000	10.140000	6.238534
1032	2019-12-27	10.160000	10.160000	10.160000	10.160000	6.250840
1033	2019-12-30	10.110000	10.110000	10.110000	10.110000	6.220078
1034	2019-12-31	10.130000	10.130000	10.130000	10.130000	6.232382
1035	2020-01-02	10.210000	10.210000	10.210000	10.210000	6.281601
1036	2020-01-03	10.150000	10.150000	10.150000	10.150000	6.244687
1037	2020-01-06	10.160000	10.160000	10.160000	10.160000	6.250840
1038	2020-01-07	10.140000	10.140000	10.140000	10.140000	6.238534
1039	2020-01-08	10.180000	10.180000	10.180000	10.180000	6.263144
1040	2020-01-09	10.230000	10.230000	10.230000	10.230000	6.293905
1041	2020-01-10	10.220000	10.220000	10.220000	10.220000	6.287754
1042	2020-01-13	10.280000	10.280000	10.280000	10.280000	6.324668
1043	2020-01-14	10.270000	10.270000	10.270000	10.270000	6.318515
1044	2020-01-15	10.290000	10.290000	10.290000	10.290000	6.330821
1045	2020-01-16	10.350000	10.350000	10.350000	10.350000	6.367735
1046	2020-01-17	10.380000	10.380000	10.380000	10.380000	6.386193
1047	2020-01-21	10.320000	10.320000	10.320000	10.320000	6.349278
1048	2020-01-22	10.320000	10.320000	10.320000	10.320000	6.349278
1049	2020-01-23	10.310000	10.310000	10.310000	10.310000	6.343126
1050	2020-01-24	10.240000	10.240000	10.240000	10.240000	6.300058
1051	2020-01-27	10.060000	10.060000	10.060000	10.060000	6.189316
1052	2020-01-28	10.150000	10.150000	10.150000	10.150000	6.244687
1053	2020-01-29	10.140000	10.140000	10.140000	10.140000	6.238534
1054	2020-01-30	10.140000	10.140000	10.140000	10.140000	6.238534
1055	2020-01-31	9.980000	9.980000	9.980000	9.980000	6.140096
1056	2020-02-03	10.030000	10.030000	10.030000	10.030000	6.170858
1057	2020-02-04	10.190000	10.190000	10.190000	10.190000	6.269297
1058	2020-02-05	10.290000	10.290000	10.290000	10.290000	6.330821
1059	2020-02-06	10.310000	10.310000	10.310000	10.310000	6.343126
1060	2020-02-07	10.240000	10.240000	10.240000	10.240000	6.300058
1061	2020-02-10	10.290000	10.290000	10.290000	10.290000	6.330821
1062	2020-02-11	10.330000	10.330000	10.330000	10.330000	6.355430
1063	2020-02-12	10.410000	10.410000	10.410000	10.410000	6.404649
1064	2020-02-13	10.380000	10.380000	10.380000	10.380000	6.386193
1065	2020-02-14	10.390000	10.390000	10.390000	10.390000	6.392345
1066	2020-02-18	10.350000	10.350000	10.350000	10.350000	6.367735
1067	2020-02-19	10.400000	10.400000	10.400000	10.400000	6.398496
1068	2020-02-20	10.360000	10.360000	10.360000	10.360000	6.373887
1069	2020-02-21	10.290000	10.290000	10.290000	10.290000	6.330821
1070	2020-02-24	9.950000	9.950000	9.950000	9.950000	6.121638
1071	2020-02-25	9.720000	9.720000	9.720000	9.720000	5.980133
1072	2020-02-26	9.690000	9.690000	9.690000	9.690000	5.961676
1073	2020-02-27	9.350000	9.350000	9.350000	9.350000	5.752495
1074	2020-02-28	9.350000	9.350000	9.350000	9.350000	5.752495
1075	2020-03-02	9.550000	9.550000	9.550000	9.550000	5.875543
1076	2020-03-03	9.380000	9.380000	9.380000	9.380000	5.770952
1077	2020-03-04	9.690000	9.690000	9.690000	9.690000	5.961676
1078	2020-03-05	9.420000	9.420000	9.420000	9.420000	5.795562
1079	2020-03-06	9.260000	9.260000	9.260000	9.260000	5.697123
1080	2020-03-09	8.570000	8.570000	8.570000	8.570000	5.272607
1081	2020-03-10	8.900000	8.900000	8.900000	8.900000	5.475636
1082	2020-03-11	8.490000	8.490000	8.490000	8.490000	5.223388
1083	2020-03-12	7.690000	7.690000	7.690000	7.690000	4.731196
1084	2020-03-13	7.680000	7.680000	7.680000	7.680000	4.725044
1085	2020-03-16	7.330000	7.330000	7.330000	7.330000	4.509709
1086	2020-03-17	7.620000	7.620000	7.620000	7.620000	4.688129
1087	2020-03-18	7.620000	7.620000	7.620000	7.620000	4.688129
1088	2020-03-19	7.220000	7.220000	7.220000	7.220000	4.442034
1089	2020-03-20	7.070000	7.070000	7.070000	7.070000	4.349748
1090	2020-03-23	6.900000	6.900000	6.900000	6.900000	4.245157
1091	2020-03-24	7.440000	7.440000	7.440000	7.440000	4.577386
1092	2020-03-25	7.630000	7.630000	7.630000	7.630000	4.694282
1093	2020-03-26	8.020000	8.020000	8.020000	8.020000	4.934226
1094	2020-03-27	7.800000	7.800000	7.800000	7.800000	4.798873
1095	2020-03-30	7.950000	7.950000	7.950000	7.950000	4.891159
1096	2020-03-31	7.890000	7.890000	7.890000	7.890000	4.854244
1097	2020-04-01	7.570000	7.570000	7.570000	7.570000	4.657368
1098	2020-04-02	7.680000	7.680000	7.680000	7.680000	4.725044
1099	2020-04-03	7.560000	7.560000	7.560000	7.560000	4.651215
1100	2020-04-06	7.990000	7.990000	7.990000	7.990000	4.915769
1101	2020-04-07	8.030000	8.030000	8.030000	8.030000	4.940378
1102	2020-04-08	8.230000	8.230000	8.230000	8.230000	5.063426
1103	2020-04-09	8.380000	8.380000	8.380000	8.380000	5.155712
1104	2020-04-13	8.280000	8.280000	8.280000	8.280000	5.094188
1105	2020-04-14	8.480000	8.480000	8.480000	8.480000	5.217236
1106	2020-04-15	8.270000	8.270000	8.270000	8.270000	5.088036
1107	2020-04-16	8.280000	8.280000	8.280000	8.280000	5.094188
1108	2020-04-17	8.500000	8.500000	8.500000	8.500000	5.229541
1109	2020-04-20	8.380000	8.380000	8.380000	8.380000	5.155712
1110	2020-04-21	8.170000	8.170000	8.170000	8.170000	5.026512
1111	2020-04-22	8.310000	8.310000	8.310000	8.310000	5.112646
1112	2020-04-23	8.310000	8.310000	8.310000	8.310000	5.112646
1113	2020-04-24	8.310000	8.310000	8.310000	8.310000	5.112646
1114	2020-04-27	8.510000	8.510000	8.510000	8.510000	5.235693
1115	2020-04-28	8.540000	8.540000	8.540000	8.540000	5.254150
1116	2020-04-29	8.740000	8.740000	8.740000	8.740000	5.377199
1117	2020-04-30	8.650000	8.650000	8.650000	8.650000	5.321826
1118	2020-05-01	8.440000	8.440000	8.440000	8.440000	5.192626
1119	2020-05-04	8.420000	8.420000	8.420000	8.420000	5.180322
1120	2020-05-05	8.480000	8.480000	8.480000	8.480000	5.217236
1121	2020-05-06	8.420000	8.420000	8.420000	8.420000	5.180322
1122	2020-05-07	8.530000	8.530000	8.530000	8.530000	5.247998
1123	2020-05-08	8.660000	8.660000	8.660000	8.660000	5.327980
1124	2020-05-11	8.630000	8.630000	8.630000	8.630000	5.309522
1125	2020-05-12	8.500000	8.500000	8.500000	8.500000	5.229541
1126	2020-05-13	8.370000	8.370000	8.370000	8.370000	5.149559
1127	2020-05-14	8.370000	8.370000	8.370000	8.370000	5.149559
1128	2020-05-15	8.420000	8.420000	8.420000	8.420000	5.180322
1129	2020-05-18	8.420000	8.420000	8.420000	8.420000	5.180322
1130	2020-05-19	8.640000	8.640000	8.640000	8.640000	5.315675
1131	2020-05-20	8.780000	8.780000	8.780000	8.780000	5.401808
1132	2020-05-21	8.720000	8.720000	8.720000	8.720000	5.364894
1133	2020-05-22	8.710000	8.710000	8.710000	8.710000	5.358741
1134	2020-05-26	8.890000	8.890000	8.890000	8.890000	5.469485
1135	2020-05-27	9.010000	9.010000	9.010000	9.010000	5.543314
1136	2020-05-28	9.020000	9.020000	9.020000	9.020000	5.549466
1137	2020-05-29	9.030000	9.030000	9.030000	9.030000	5.555618
1138	2020-06-01	9.120000	9.120000	9.120000	9.120000	5.610989
1139	2020-06-02	9.220000	9.220000	9.220000	9.220000	5.672513
1140	2020-06-03	9.400000	9.400000	9.400000	9.400000	5.783257
1141	2020-06-04	9.380000	9.380000	9.380000	9.380000	5.770952
1142	2020-06-05	9.590000	9.590000	9.590000	9.590000	5.900152
1143	2020-06-08	9.680000	9.680000	9.680000	9.680000	5.955525
1144	2020-06-09	9.600000	9.600000	9.600000	9.600000	5.906305
1145	2020-06-10	9.540000	9.540000	9.540000	9.540000	5.869391
1146	2020-06-11	9.030000	9.030000	9.030000	9.030000	5.555618
1147	2020-06-12	9.160000	9.160000	9.160000	9.160000	5.635599
1148	2020-06-15	9.210000	9.210000	9.210000	9.210000	5.666360
1149	2020-06-16	9.370000	9.370000	9.370000	9.370000	5.764799
1150	2020-06-17	9.360000	9.360000	9.360000	9.360000	5.758647
1151	2020-06-18	9.350000	9.350000	9.350000	9.350000	5.752495
1152	2020-06-19	9.320000	9.320000	9.320000	9.320000	5.734037
1153	2020-06-22	9.370000	9.370000	9.370000	9.370000	5.764799
1154	2020-06-23	9.430000	9.430000	9.430000	9.430000	5.801714
1155	2020-06-24	9.190000	9.190000	9.190000	9.190000	5.654056
1156	2020-06-25	9.280000	9.280000	9.280000	9.280000	5.709427
1157	2020-06-26	9.130000	9.130000	9.130000	9.130000	5.617142
1158	2020-06-29	9.230000	9.230000	9.230000	9.230000	5.678666
1159	2020-06-30	9.300000	9.300000	9.300000	9.300000	5.721733
1160	2020-07-01	9.340000	9.340000	9.340000	9.340000	5.746342
1161	2020-07-02	9.420000	9.420000	9.420000	9.420000	5.795562
1162	2020-07-06	9.560000	9.560000	9.560000	9.560000	5.881695
1163	2020-07-07	9.450000	9.450000	9.450000	9.450000	5.814019
1164	2020-07-08	9.530000	9.530000	9.530000	9.530000	5.863237
1165	2020-07-09	9.470000	9.470000	9.470000	9.470000	5.826324
1166	2020-07-10	9.540000	9.540000	9.540000	9.540000	5.869391
1167	2020-07-13	9.470000	9.470000	9.470000	9.470000	5.826324
1168	2020-07-14	9.570000	9.570000	9.570000	9.570000	5.887847
1169	2020-07-15	9.680000	9.680000	9.680000	9.680000	5.955525
1170	2020-07-16	9.620000	9.620000	9.620000	9.620000	5.918609
1171	2020-07-17	9.660000	9.660000	9.660000	9.660000	5.943219
1172	2020-07-20	9.720000	9.720000	9.720000	9.720000	5.980133
1173	2020-07-21	9.770000	9.770000	9.770000	9.770000	6.010896
1174	2020-07-22	9.810000	9.810000	9.810000	9.810000	6.035506
1175	2020-07-23	9.730000	9.730000	9.730000	9.730000	5.986286
1176	2020-07-24	9.680000	9.680000	9.680000	9.680000	5.955525
1177	2020-07-27	9.770000	9.770000	9.770000	9.770000	6.010896
1178	2020-07-28	9.720000	9.720000	9.720000	9.720000	5.980133
1179	2020-07-29	9.840000	9.840000	9.840000	9.840000	6.053963
1180	2020-07-30	9.770000	9.770000	9.770000	9.770000	6.010896
1181	2020-07-31	9.740000	9.740000	9.740000	9.740000	5.992439
1182	2020-08-03	9.820000	9.820000	9.820000	9.820000	6.041657
1183	2020-08-04	9.860000	9.860000	9.860000	9.860000	6.066267
1184	2020-08-05	9.930000	9.930000	9.930000	9.930000	6.109335
1185	2020-08-06	9.950000	9.950000	9.950000	9.950000	6.121638
1186	2020-08-07	9.930000	9.930000	9.930000	9.930000	6.109335
1187	2020-08-10	9.950000	9.950000	9.950000	9.950000	6.121638
1188	2020-08-11	9.940000	9.940000	9.940000	9.940000	6.115486
1189	2020-08-12	10.070000	10.070000	10.070000	10.070000	6.195467
1190	2020-08-13	10.030000	10.030000	10.030000	10.030000	6.170858
1191	2020-08-14	10.010000	10.010000	10.010000	10.010000	6.158553
1192	2020-08-17	10.050000	10.050000	10.050000	10.050000	6.183163
1193	2020-08-18	10.060000	10.060000	10.060000	10.060000	6.189316
1194	2020-08-19	10.010000	10.010000	10.010000	10.010000	6.158553
1195	2020-08-20	10.000000	10.000000	10.000000	10.000000	6.152400
1196	2020-08-21	10.000000	10.000000	10.000000	10.000000	6.152400
1197	2020-08-24	10.120000	10.120000	10.120000	10.120000	6.226230
1198	2020-08-25	10.150000	10.150000	10.150000	10.150000	6.244687
1199	2020-08-26	10.220000	10.220000	10.220000	10.220000	6.287754
1200	2020-08-27	10.200000	10.200000	10.200000	10.200000	6.275448
1201	2020-08-28	10.280000	10.280000	10.280000	10.280000	6.324668
1202	2020-08-31	10.210000	10.210000	10.210000	10.210000	6.281601
1203	2020-09-01	10.270000	10.270000	10.270000	10.270000	6.318515
1204	2020-09-02	10.270000	10.270000	10.270000	10.270000	6.318515
1205	2020-09-03	10.140000	10.140000	10.140000	10.140000	6.238534
1206	2020-09-04	10.090000	10.090000	10.090000	10.090000	6.207773
1207	2020-09-08	9.900000	9.900000	9.900000	9.900000	6.090877
1208	2020-09-09	10.060000	10.060000	10.060000	10.060000	6.189316
1209	2020-09-10	9.930000	9.930000	9.930000	9.930000	6.109335
1210	2020-09-11	9.960000	9.960000	9.960000	9.960000	6.127791
1211	2020-09-14	10.080000	10.080000	10.080000	10.080000	6.201620
1212	2020-09-15	10.130000	10.130000	10.130000	10.130000	6.232382
1213	2020-09-16	10.120000	10.120000	10.120000	10.120000	6.226230
1214	2020-09-17	10.070000	10.070000	10.070000	10.070000	6.195467
1215	2020-09-18	9.980000	9.980000	9.980000	9.980000	6.140096
1216	2020-09-21	9.790000	9.790000	9.790000	9.790000	6.023201
1217	2020-09-22	9.830000	9.830000	9.830000	9.830000	6.047810
1218	2020-09-23	9.670000	9.670000	9.670000	9.670000	5.949372
1219	2020-09-24	9.670000	9.670000	9.670000	9.670000	5.949372
1220	2020-09-25	9.750000	9.750000	9.750000	9.750000	5.998590
1221	2020-09-28	9.910000	9.910000	9.910000	9.910000	6.097028
1222	2020-09-29	9.870000	9.870000	9.870000	9.870000	6.072420
1223	2020-09-30	9.910000	9.910000	9.910000	9.910000	6.097028
1224	2020-10-01	9.980000	9.980000	9.980000	9.980000	6.140096
1225	2020-10-02	9.940000	9.940000	9.940000	9.940000	6.115486
1226	2020-10-05	10.100000	10.100000	10.100000	10.100000	6.213925
1227	2020-10-06	10.030000	10.030000	10.030000	10.030000	6.170858
1228	2020-10-07	10.160000	10.160000	10.160000	10.160000	6.250840
1229	2020-10-08	10.250000	10.250000	10.250000	10.250000	6.306211
1230	2020-10-09	10.320000	10.320000	10.320000	10.320000	6.349278
1231	2020-10-12	10.410000	10.410000	10.410000	10.410000	6.404649
1232	2020-10-13	10.330000	10.330000	10.330000	10.330000	6.355430
1233	2020-10-14	10.290000	10.290000	10.290000	10.290000	6.330821
1234	2020-10-15	10.230000	10.230000	10.230000	10.230000	6.293905
1235	2020-10-16	10.250000	10.250000	10.250000	10.250000	6.306211
1236	2020-10-19	10.160000	10.160000	10.160000	10.160000	6.250840
1237	2020-10-20	10.220000	10.220000	10.220000	10.220000	6.287754
1238	2020-10-21	10.180000	10.180000	10.180000	10.180000	6.263144
1239	2020-10-22	10.220000	10.220000	10.220000	10.220000	6.287754
1240	2020-10-23	10.270000	10.270000	10.270000	10.270000	6.318515
1241	2020-10-26	10.090000	10.090000	10.090000	10.090000	6.207773
1242	2020-10-27	10.030000	10.030000	10.030000	10.030000	6.170858
1243	2020-10-28	9.740000	9.740000	9.740000	9.740000	5.992439
1244	2020-10-29	9.820000	9.820000	9.820000	9.820000	6.041657
1245	2020-10-30	9.730000	9.730000	9.730000	9.730000	5.986286
1246	2020-11-02	9.860000	9.860000	9.860000	9.860000	6.066267
1247	2020-11-03	10.050000	10.050000	10.050000	10.050000	6.183163
1248	2020-11-04	10.210000	10.210000	10.210000	10.210000	6.281601
1249	2020-11-05	10.410000	10.410000	10.410000	10.410000	6.404649
1250	2020-11-06	10.420000	10.420000	10.420000	10.420000	6.410801
1251	2020-11-09	10.420000	10.420000	10.420000	10.420000	6.410801
1252	2020-11-10	10.700000	10.700000	10.700000	10.700000	6.583069
1253	2020-11-11	10.750000	10.750000	10.750000	10.750000	6.613831
1254	2020-11-12	10.650000	10.650000	10.650000	10.650000	6.552306
1255	2020-11-13	10.790000	10.790000	10.790000	10.790000	6.638441
1256	2020-11-16	10.930000	10.930000	10.930000	10.930000	6.724574
1257	2020-11-17	10.900000	10.900000	10.900000	10.900000	6.706117
1258	2020-11-18	10.830000	10.830000	10.830000	10.830000	6.663050
1259	2020-11-19	10.860000	10.860000	10.860000	10.860000	6.681508
1260	2020-11-20	10.840000	10.840000	10.840000	10.840000	6.669202
1261	2020-11-23	10.910000	10.910000	10.910000	10.910000	6.712269
1262	2020-11-24	11.070000	11.070000	11.070000	11.070000	6.810708
1263	2020-11-25	11.040000	11.040000	11.040000	11.040000	6.792251
1264	2020-11-27	11.070000	11.070000	11.070000	11.070000	6.810708
1265	2020-11-30	10.940000	10.940000	10.940000	10.940000	6.730726
1266	2020-12-01	11.100000	11.100000	11.100000	11.100000	6.829165
1267	2020-12-02	11.110000	11.110000	11.110000	11.110000	6.835318
1268	2020-12-03	11.140000	11.140000	11.140000	11.140000	6.853775
1269	2020-12-04	11.260000	11.260000	11.260000	11.260000	6.927604
1270	2020-12-07	11.220000	11.220000	11.220000	11.220000	6.902994
1271	2020-12-08	11.240000	11.240000	11.240000	11.240000	6.915298
1272	2020-12-09	11.200000	11.200000	11.200000	11.200000	6.890689
1273	2020-12-10	11.200000	11.200000	11.200000	11.200000	6.890689
1274	2020-12-11	11.170000	11.170000	11.170000	11.170000	6.872232
1275	2020-12-14	11.150000	11.150000	11.150000	11.150000	6.859927
1276	2020-12-15	11.270000	11.270000	11.270000	11.270000	6.933757
1277	2020-12-16	11.310000	11.310000	11.310000	11.310000	6.958365
1278	2020-12-17	11.390000	11.390000	11.390000	11.390000	7.007585
1279	2020-12-18	10.730000	10.730000	10.730000	10.730000	6.982856
1280	2020-12-21	10.640000	10.640000	10.640000	10.640000	6.924285
1281	2020-12-22	10.640000	10.640000	10.640000	10.640000	6.924285
1282	2020-12-23	10.680000	10.680000	10.680000	10.680000	6.950316
1283	2020-12-24	10.700000	10.700000	10.700000	10.700000	6.963332
1284	2020-12-28	10.750000	10.750000	10.750000	10.750000	6.995871
1285	2020-12-29	10.760000	10.760000	10.760000	10.760000	7.002378
1286	2020-12-30	10.810000	10.810000	10.810000	10.810000	7.034917
1287	2020-12-31	10.830000	10.830000	10.830000	10.830000	7.047933
1288	2021-01-04	10.740000	10.740000	10.740000	10.740000	6.989363
1289	2021-01-05	10.830000	10.830000	10.830000	10.830000	7.047933
1290	2021-01-06	10.930000	10.930000	10.930000	10.930000	7.113010
1291	2021-01-07	11.030000	11.030000	11.030000	11.030000	7.178088
1292	2021-01-08	11.080000	11.080000	11.080000	11.080000	7.210628
1293	2021-01-11	11.010000	11.010000	11.010000	11.010000	7.165073
1294	2021-01-12	11.060000	11.060000	11.060000	11.060000	7.197613
1295	2021-01-13	11.050000	11.050000	11.050000	11.050000	7.191104
1296	2021-01-14	11.080000	11.080000	11.080000	11.080000	7.210628
1297	2021-01-15	10.990000	10.990000	10.990000	10.990000	7.152058
1298	2021-01-19	11.080000	11.080000	11.080000	11.080000	7.210628
1299	2021-01-20	11.190000	11.190000	11.190000	11.190000	7.282213
1300	2021-01-21	11.170000	11.170000	11.170000	11.170000	7.269198
1301	2021-01-22	11.130000	11.130000	11.130000	11.130000	7.243166
1302	2021-01-25	11.120000	11.120000	11.120000	11.120000	7.236659
1303	2021-01-26	11.090000	11.090000	11.090000	11.090000	7.217135
1304	2021-01-27	11.090000	11.090000	11.090000	11.090000	7.217135
1305	2021-01-28	10.930000	10.930000	10.930000	10.930000	7.113010
1306	2021-01-29	10.730000	10.730000	10.730000	10.730000	6.982856
1307	2021-02-01	10.910000	10.910000	10.910000	10.910000	7.099994
1308	2021-02-02	11.040000	11.040000	11.040000	11.040000	7.184597
1309	2021-02-03	11.060000	11.060000	11.060000	11.060000	7.197613
1310	2021-02-04	11.160000	11.160000	11.160000	11.160000	7.262690
1311	2021-02-05	11.220000	11.220000	11.220000	11.220000	7.301737
1312	2021-02-08	11.310000	11.310000	11.310000	11.310000	7.360307
1313	2021-02-09	11.340000	11.340000	11.340000	11.340000	7.379830
1314	2021-02-10	11.350000	11.350000	11.350000	11.350000	7.386338
1315	2021-02-11	11.390000	11.390000	11.390000	11.390000	7.412369
1316	2021-02-12	11.430000	11.430000	11.430000	11.430000	7.438400
1317	2021-02-16	11.460000	11.460000	11.460000	11.460000	7.457923
1318	2021-02-17	11.420000	11.420000	11.420000	11.420000	7.431892
1319	2021-02-18	11.360000	11.360000	11.360000	11.360000	7.392845
1320	2021-02-19	11.400000	11.400000	11.400000	11.400000	7.418876
1321	2021-02-22	11.330000	11.330000	11.330000	11.330000	7.373322
1322	2021-02-23	11.350000	11.350000	11.350000	11.350000	7.386338
1323	2021-02-24	11.430000	11.430000	11.430000	11.430000	7.438400
1324	2021-02-25	11.200000	11.200000	11.200000	11.200000	7.288721
1325	2021-02-26	11.090000	11.090000	11.090000	11.090000	7.217135
1326	2021-03-01	11.310000	11.310000	11.310000	11.310000	7.360307
1327	2021-03-02	11.260000	11.260000	11.260000	11.260000	7.327767
1328	2021-03-03	11.180000	11.180000	11.180000	11.180000	7.275705
1329	2021-03-04	11.040000	11.040000	11.040000	11.040000	7.184597
1330	2021-03-05	11.190000	11.190000	11.190000	11.190000	7.282213
1331	2021-03-08	11.140000	11.140000	11.140000	11.140000	7.249674
1332	2021-03-09	11.280000	11.280000	11.280000	11.280000	7.340782
1333	2021-03-10	11.350000	11.350000	11.350000	11.350000	7.386338
1334	2021-03-11	11.470000	11.470000	11.470000	11.470000	7.464431
1335	2021-03-12	11.470000	11.470000	11.470000	11.470000	7.464431
1336	2021-03-15	11.520000	11.520000	11.520000	11.520000	7.496971
1337	2021-03-16	11.500000	11.500000	11.500000	11.500000	7.483954
1338	2021-03-17	11.540000	11.540000	11.540000	11.540000	7.509986
1339	2021-03-18	11.410000	11.410000	11.410000	11.410000	7.425385
1340	2021-03-19	11.390000	11.390000	11.390000	11.390000	7.412369
1341	2021-03-22	11.420000	11.420000	11.420000	11.420000	7.431892
1342	2021-03-23	11.290000	11.290000	11.290000	11.290000	7.347291
1343	2021-03-24	11.210000	11.210000	11.210000	11.210000	7.295229
1344	2021-03-25	11.280000	11.280000	11.280000	11.280000	7.340782
1345	2021-03-26	11.450000	11.450000	11.450000	11.450000	7.451415
1346	2021-03-29	11.400000	11.400000	11.400000	11.400000	7.418876
1347	2021-03-30	11.410000	11.410000	11.410000	11.410000	7.425385
1348	2021-03-31	11.410000	11.410000	11.410000	11.410000	7.425385
1349	2021-04-01	11.550000	11.550000	11.550000	11.550000	7.516493
1350	2021-04-05	11.650000	11.650000	11.650000	11.650000	7.581571
1351	2021-04-06	11.660000	11.660000	11.660000	11.660000	7.588079
1352	2021-04-07	11.640000	11.640000	11.640000	11.640000	7.575065
1353	2021-04-08	11.700000	11.700000	11.700000	11.700000	7.614110
1354	2021-04-09	11.740000	11.740000	11.740000	11.740000	7.640141
1355	2021-04-12	11.740000	11.740000	11.740000	11.740000	7.640141
1356	2021-04-13	11.770000	11.770000	11.770000	11.770000	7.659665
1357	2021-04-14	11.770000	11.770000	11.770000	11.770000	7.659665
1358	2021-04-15	11.870000	11.870000	11.870000	11.870000	7.724743
1359	2021-04-16	11.920000	11.920000	11.920000	11.920000	7.757282
1360	2021-04-19	11.880000	11.880000	11.880000	11.880000	7.731250
1361	2021-04-20	11.760000	11.760000	11.760000	11.760000	7.653157
1362	2021-04-21	11.860000	11.860000	11.860000	11.860000	7.718234
1363	2021-04-22	11.810000	11.810000	11.810000	11.810000	7.685696
1364	2021-04-23	11.930000	11.930000	11.930000	11.930000	7.763790
1365	2021-04-26	11.960000	11.960000	11.960000	11.960000	7.783313
1366	2021-04-27	11.960000	11.960000	11.960000	11.960000	7.783313
1367	2021-04-28	11.980000	11.980000	11.980000	11.980000	7.796328
1368	2021-04-29	12.020000	12.020000	12.020000	12.020000	7.822360
1369	2021-04-30	11.910000	11.910000	11.910000	11.910000	7.750774
1370	2021-05-03	11.960000	11.960000	11.960000	11.960000	7.783313
1371	2021-05-04	11.850000	11.850000	11.850000	11.850000	7.711727
1372	2021-05-05	11.890000	11.890000	11.890000	11.890000	7.737759
1373	2021-05-06	11.980000	11.980000	11.980000	11.980000	7.796328
1374	2021-05-07	12.090000	12.090000	12.090000	12.090000	7.867914
1375	2021-05-10	12.000000	12.000000	12.000000	12.000000	7.809344
1376	2021-05-11	11.880000	11.880000	11.880000	11.880000	7.731250
1377	2021-05-12	11.670000	11.670000	11.670000	11.670000	7.594587
1378	2021-05-13	11.760000	11.760000	11.760000	11.760000	7.653157
1379	2021-05-14	11.950000	11.950000	11.950000	11.950000	7.776805
1380	2021-05-17	11.940000	11.940000	11.940000	11.940000	7.770297
1381	2021-05-18	11.920000	11.920000	11.920000	11.920000	7.757282
1382	2021-05-19	11.840000	11.840000	11.840000	11.840000	7.705219
1383	2021-05-20	11.960000	11.960000	11.960000	11.960000	7.783313
1384	2021-05-21	11.960000	11.960000	11.960000	11.960000	7.783313
1385	2021-05-24	12.050000	12.050000	12.050000	12.050000	7.841883
1386	2021-05-25	12.040000	12.040000	12.040000	12.040000	7.835374
1387	2021-05-26	12.070000	12.070000	12.070000	12.070000	7.854898
1388	2021-05-27	12.100000	12.100000	12.100000	12.100000	7.874422
1389	2021-05-28	12.130000	12.130000	12.130000	12.130000	7.893945
1390	2021-06-01	12.190000	12.190000	12.190000	12.190000	7.932991
1391	2021-06-02	12.210000	12.210000	12.210000	12.210000	7.946007
1392	2021-06-03	12.150000	12.150000	12.150000	12.150000	7.906960
1393	2021-06-04	12.240000	12.240000	12.240000	12.240000	7.965531
1394	2021-06-07	12.250000	12.250000	12.250000	12.250000	7.972038
1395	2021-06-08	12.260000	12.260000	12.260000	12.260000	7.978547
1396	2021-06-09	12.230000	12.230000	12.230000	12.230000	7.959023
1397	2021-06-10	12.270000	12.270000	12.270000	12.270000	7.985054
1398	2021-06-11	12.290000	12.290000	12.290000	12.290000	7.998070
1399	2021-06-14	12.300000	12.300000	12.300000	12.300000	8.004578
1400	2021-06-15	12.280000	12.280000	12.280000	12.280000	7.991562
1401	2021-06-16	12.210000	12.210000	12.210000	12.210000	7.946007
1402	2021-06-17	12.170000	12.170000	12.170000	12.170000	7.919975
1403	2021-06-18	11.990000	11.990000	11.990000	11.990000	7.802836
1404	2021-06-21	12.140000	12.140000	12.140000	12.140000	7.900453
1405	2021-06-22	12.150000	12.150000	12.150000	12.150000	7.906960
1406	2021-06-23	12.130000	12.130000	12.130000	12.130000	7.893945
1407	2021-06-24	12.220000	12.220000	12.220000	12.220000	7.952516
1408	2021-06-25	12.270000	12.270000	12.270000	12.270000	7.985054
1409	2021-06-28	12.240000	12.240000	12.240000	12.240000	7.965531
1410	2021-06-29	12.230000	12.230000	12.230000	12.230000	7.959023
1411	2021-06-30	12.200000	12.200000	12.200000	12.200000	7.939499
1412	2021-07-01	12.250000	12.250000	12.250000	12.250000	7.972038
1413	2021-07-02	12.290000	12.290000	12.290000	12.290000	7.998070
1414	2021-07-06	12.230000	12.230000	12.230000	12.230000	7.959023
1415	2021-07-07	12.250000	12.250000	12.250000	12.250000	7.972038
1416	2021-07-08	12.130000	12.130000	12.130000	12.130000	7.893945
1417	2021-07-09	12.290000	12.290000	12.290000	12.290000	7.998070
1418	2021-07-12	12.320000	12.320000	12.320000	12.320000	8.017593
1419	2021-07-13	12.260000	12.260000	12.260000	12.260000	7.978547
1420	2021-07-14	12.270000	12.270000	12.270000	12.270000	7.985054
1421	2021-07-15	12.220000	12.220000	12.220000	12.220000	7.952516
1422	2021-07-16	12.140000	12.140000	12.140000	12.140000	7.900453
1423	2021-07-19	11.930000	11.930000	11.930000	11.930000	7.763790
1424	2021-07-20	12.090000	12.090000	12.090000	12.090000	7.867914
1425	2021-07-21	12.210000	12.210000	12.210000	12.210000	7.946007
1426	2021-07-22	12.210000	12.210000	12.210000	12.210000	7.946007
1427	2021-07-23	12.280000	12.280000	12.280000	12.280000	7.991562
1428	2021-07-26	12.270000	12.270000	12.270000	12.270000	7.985054
1429	2021-07-27	12.200000	12.200000	12.200000	12.200000	7.939499
1430	2021-07-28	12.250000	12.250000	12.250000	12.250000	7.972038
1431	2021-07-29	12.320000	12.320000	12.320000	12.320000	8.017593
1432	2021-07-30	12.260000	12.260000	12.260000	12.260000	7.978547
1433	2021-08-02	12.260000	12.260000	12.260000	12.260000	7.978547
1434	2021-08-03	12.340000	12.340000	12.340000	12.340000	8.030608
1435	2021-08-04	12.290000	12.290000	12.290000	12.290000	7.998070
1436	2021-08-05	12.350000	12.350000	12.350000	12.350000	8.037117
1437	2021-08-06	12.340000	12.340000	12.340000	12.340000	8.030608
1438	2021-08-09	12.330000	12.330000	12.330000	12.330000	8.024100
1439	2021-08-10	12.340000	12.340000	12.340000	12.340000	8.030608
1440	2021-08-11	12.390000	12.390000	12.390000	12.390000	8.063148
1441	2021-08-12	12.400000	12.400000	12.400000	12.400000	8.069654
1442	2021-08-13	12.420000	12.420000	12.420000	12.420000	8.082671
1443	2021-08-16	12.400000	12.400000	12.400000	12.400000	8.069654
1444	2021-08-17	12.300000	12.300000	12.300000	12.300000	8.004578
1445	2021-08-18	12.230000	12.230000	12.230000	12.230000	7.959023
1446	2021-08-19	12.170000	12.170000	12.170000	12.170000	7.919975
1447	2021-08-20	12.220000	12.220000	12.220000	12.220000	7.952516
1448	2021-08-23	12.330000	12.330000	12.330000	12.330000	8.024100
1449	2021-08-24	12.390000	12.390000	12.390000	12.390000	8.063148
1450	2021-08-25	12.410000	12.410000	12.410000	12.410000	8.076163
1451	2021-08-26	12.340000	12.340000	12.340000	12.340000	8.030608
1452	2021-08-27	12.460000	12.460000	12.460000	12.460000	8.108702
1453	2021-08-30	12.480000	12.480000	12.480000	12.480000	8.121717
1454	2021-08-31	12.500000	12.500000	12.500000	12.500000	8.134733
1455	2021-09-01	12.550000	12.550000	12.550000	12.550000	8.167273
1456	2021-09-02	12.590000	12.590000	12.590000	12.590000	8.193303
1457	2021-09-03	12.600000	12.600000	12.600000	12.600000	8.199811
1458	2021-09-07	12.570000	12.570000	12.570000	12.570000	8.180288
1459	2021-09-08	12.510000	12.510000	12.510000	12.510000	8.141242
1460	2021-09-09	12.460000	12.460000	12.460000	12.460000	8.108702
1461	2021-09-10	12.390000	12.390000	12.390000	12.390000	8.063148
1462	2021-09-13	12.440000	12.440000	12.440000	12.440000	8.095686
1463	2021-09-14	12.370000	12.370000	12.370000	12.370000	8.050132
1464	2021-09-15	12.430000	12.430000	12.430000	12.430000	8.089179
1465	2021-09-16	12.410000	12.410000	12.410000	12.410000	8.076163
1466	2021-09-17	12.320000	12.320000	12.320000	12.320000	8.017593
1467	2021-09-20	12.110000	12.110000	12.110000	12.110000	7.880929
1468	2021-09-21	12.150000	12.150000	12.150000	12.150000	7.906960
1469	2021-09-22	12.250000	12.250000	12.250000	12.250000	7.972038
1470	2021-09-23	12.380000	12.380000	12.380000	12.380000	8.056640
1471	2021-09-24	12.340000	12.340000	12.340000	12.340000	8.030608
1472	2021-09-27	12.340000	12.340000	12.340000	12.340000	8.030608
1473	2021-09-28	12.120000	12.120000	12.120000	12.120000	7.887438
1474	2021-09-29	12.130000	12.130000	12.130000	12.130000	7.893945
1475	2021-09-30	12.030000	12.030000	12.030000	12.030000	7.828867
1476	2021-10-01	12.130000	12.130000	12.130000	12.130000	7.893945
1477	2021-10-04	12.020000	12.020000	12.020000	12.020000	7.822360
1478	2021-10-05	12.100000	12.100000	12.100000	12.100000	7.874422
1479	2021-10-06	12.100000	12.100000	12.100000	12.100000	7.874422
1480	2021-10-07	12.210000	12.210000	12.210000	12.210000	7.946007
1481	2021-10-08	12.200000	12.200000	12.200000	12.200000	7.939499
1482	2021-10-11	12.200000	12.200000	12.200000	12.200000	7.939499
1483	2021-10-12	12.140000	12.140000	12.140000	12.140000	7.900453
1484	2021-10-13	12.220000	12.220000	12.220000	12.220000	7.952516
1485	2021-10-14	12.370000	12.370000	12.370000	12.370000	8.050132
1486	2021-10-15	12.450000	12.450000	12.450000	12.450000	8.102195
1487	2021-10-18	12.450000	12.450000	12.450000	12.450000	8.102195
1488	2021-10-19	12.520000	12.520000	12.520000	12.520000	8.147749
1489	2021-10-20	12.580000	12.580000	12.580000	12.580000	8.186795
1490	2021-10-21	12.580000	12.580000	12.580000	12.580000	8.186795
1491	2021-10-22	12.590000	12.590000	12.590000	12.590000	8.193303
1492	2021-10-25	12.590000	12.590000	12.590000	12.590000	8.193303
1493	2021-10-26	12.620000	12.620000	12.620000	12.620000	8.212827
1494	2021-10-27	12.530000	12.530000	12.530000	12.530000	8.154257
1495	2021-10-28	12.650000	12.650000	12.650000	12.650000	8.232348
1496	2021-10-29	12.610000	12.610000	12.610000	12.610000	8.206319
1497	2021-11-01	12.690000	12.690000	12.690000	12.690000	8.258381
1498	2021-11-02	12.700000	12.700000	12.700000	12.700000	8.264889
1499	2021-11-03	12.790000	12.790000	12.790000	12.790000	8.323459
1500	2021-11-04	12.790000	12.790000	12.790000	12.790000	8.323459
1501	2021-11-05	12.840000	12.840000	12.840000	12.840000	8.355998
1502	2021-11-08	12.870000	12.870000	12.870000	12.870000	8.375521
1503	2021-11-09	12.850000	12.850000	12.850000	12.850000	8.362506
1504	2021-11-10	12.750000	12.750000	12.750000	12.750000	8.297428
1505	2021-11-11	12.750000	12.750000	12.750000	12.750000	8.297428
1506	2021-11-12	12.860000	12.860000	12.860000	12.860000	8.369014
1507	2021-11-15	12.850000	12.850000	12.850000	12.850000	8.362506
1508	2021-11-16	12.870000	12.870000	12.870000	12.870000	8.375521
1509	2021-11-17	12.820000	12.820000	12.820000	12.820000	8.342982
1510	2021-11-18	12.820000	12.820000	12.820000	12.820000	8.342982
1511	2021-11-19	12.750000	12.750000	12.750000	12.750000	8.297428
1512	2021-11-22	12.670000	12.670000	12.670000	12.670000	8.245365
1513	2021-11-23	12.680000	12.680000	12.680000	12.680000	8.251873
1514	2021-11-24	12.680000	12.680000	12.680000	12.680000	8.251873
1515	2021-11-26	12.370000	12.370000	12.370000	12.370000	8.050132
1516	2021-11-29	12.450000	12.450000	12.450000	12.450000	8.102195
1517	2021-11-30	12.240000	12.240000	12.240000	12.240000	7.965531
1518	2021-12-01	12.160000	12.160000	12.160000	12.160000	7.913468
1519	2021-12-02	12.340000	12.340000	12.340000	12.340000	8.030608
1520	2021-12-03	12.250000	12.250000	12.250000	12.250000	7.972038
1521	2021-12-06	12.390000	12.390000	12.390000	12.390000	8.063148
1522	2021-12-07	12.620000	12.620000	12.620000	12.620000	8.212827
1523	2021-12-08	12.660000	12.660000	12.660000	12.660000	8.238857
1524	2021-12-09	12.560000	12.560000	12.560000	12.560000	8.173779
1525	2021-12-10	12.610000	12.610000	12.610000	12.610000	8.206319
1526	2021-12-13	12.610000	12.610000	12.610000	12.610000	8.206319
1527	2021-12-14	12.420000	12.420000	12.420000	12.420000	8.082671
1528	2021-12-15	12.550000	12.550000	12.550000	12.550000	8.167273
1529	2021-12-16	12.520000	12.520000	12.520000	12.520000	8.147749
1530	2021-12-17	12.420000	12.420000	12.420000	12.420000	8.082671
1531	2021-12-20	12.420000	12.420000	12.420000	12.420000	8.082671
1532	2021-12-21	11.030000	11.030000	11.030000	11.030000	8.135778
1533	2021-12-22	11.120000	11.120000	11.120000	11.120000	8.202163
1534	2021-12-23	11.180000	11.180000	11.180000	11.180000	8.246419
1535	2021-12-27	11.290000	11.290000	11.290000	11.290000	8.327556
1536	2021-12-28	11.290000	11.290000	11.290000	11.290000	8.327556
1537	2021-12-29	11.300000	11.300000	11.300000	11.300000	8.334932
1538	2021-12-30	11.290000	11.290000	11.290000	11.290000	8.327556
1539	2021-12-31	11.290000	11.290000	11.290000	11.290000	8.327556
1540	2022-01-03	11.290000	11.290000	11.290000	11.290000	8.327556
1541	2022-01-04	11.360000	11.360000	11.360000	11.360000	8.379188
1542	2022-01-05	11.190000	11.190000	11.190000	11.190000	8.253796
1543	2022-01-06	11.190000	11.190000	11.190000	11.190000	8.253796
1544	2022-01-07	11.170000	11.170000	11.170000	11.170000	8.239043
1545	2022-01-10	11.140000	11.140000	11.140000	11.140000	8.216915
1546	2022-01-11	11.250000	11.250000	11.250000	11.250000	8.298051
1547	2022-01-12	11.300000	11.300000	11.300000	11.300000	8.334932
1548	2022-01-13	11.200000	11.200000	11.200000	11.200000	8.261170
1549	2022-01-14	11.210000	11.210000	11.210000	11.210000	8.268547
1550	2022-01-18	11.030000	11.030000	11.030000	11.030000	8.135778
1551	2022-01-19	10.960000	10.960000	10.960000	10.960000	8.084146
1552	2022-01-20	10.890000	10.890000	10.890000	10.890000	8.032515
1553	2022-01-21	10.730000	10.730000	10.730000	10.730000	7.914497
1554	2022-01-24	10.700000	10.700000	10.700000	10.700000	7.892369
1555	2022-01-25	10.610000	10.610000	10.610000	10.610000	7.825984
1556	2022-01-26	10.580000	10.580000	10.580000	10.580000	7.803857
1557	2022-01-27	10.510000	10.510000	10.510000	10.510000	7.752224
1558	2022-01-28	10.650000	10.650000	10.650000	10.650000	7.855488
1559	2022-01-31	10.840000	10.840000	10.840000	10.840000	7.995634
1560	2022-02-01	10.920000	10.920000	10.920000	10.920000	8.054642
1561	2022-02-02	10.990000	10.990000	10.990000	10.990000	8.106274
1562	2022-02-03	10.790000	10.790000	10.790000	10.790000	7.958755
1563	2022-02-04	10.830000	10.830000	10.830000	10.830000	7.988258
1564	2022-02-07	10.810000	10.810000	10.810000	10.810000	7.973505
1565	2022-02-08	10.890000	10.890000	10.890000	10.890000	8.032515
1566	2022-02-09	11.060000	11.060000	11.060000	11.060000	8.157907
1567	2022-02-10	10.920000	10.920000	10.920000	10.920000	8.054642
1568	2022-02-11	10.750000	10.750000	10.750000	10.750000	7.929250
1569	2022-02-14	10.680000	10.680000	10.680000	10.680000	7.877617
1570	2022-02-15	10.850000	10.850000	10.850000	10.850000	8.003011
1571	2022-02-16	10.880000	10.880000	10.880000	10.880000	8.025138
1572	2022-02-17	10.710000	10.710000	10.710000	10.710000	7.899744
1573	2022-02-18	10.640000	10.640000	10.640000	10.640000	7.848114
1574	2022-02-22	10.520000	10.520000	10.520000	10.520000	7.759600
1575	2022-02-23	10.380000	10.380000	10.380000	10.380000	7.656336
1576	2022-02-24	10.360000	10.360000	10.360000	10.360000	7.641584
1577	2022-02-25	10.610000	10.610000	10.610000	10.610000	7.825984
1578	2022-02-28	10.520000	10.520000	10.520000	10.520000	7.759600
1579	2022-03-01	10.340000	10.340000	10.340000	10.340000	7.626832
1580	2022-03-02	10.480000	10.480000	10.480000	10.480000	7.730095
1581	2022-03-03	10.360000	10.360000	10.360000	10.360000	7.641584
1582	2022-03-04	10.360000	10.360000	10.360000	10.360000	7.641584
1583	2022-03-07	9.860000	9.860000	9.860000	9.860000	7.272781
1584	2022-03-08	9.850000	9.850000	9.850000	9.850000	7.265406
1585	2022-03-09	10.160000	10.160000	10.160000	10.160000	7.494062
1586	2022-03-10	10.090000	10.090000	10.090000	10.090000	7.442430
1587	2022-03-11	9.970000	9.970000	9.970000	9.970000	7.353918
1588	2022-03-14	9.930000	9.930000	9.930000	9.930000	7.324414
1589	2022-03-15	10.050000	10.050000	10.050000	10.050000	7.412926
1590	2022-03-16	10.350000	10.350000	10.350000	10.350000	7.634208
1591	2022-03-17	10.470000	10.470000	10.470000	10.470000	7.722720
1592	2022-03-18	10.580000	10.580000	10.580000	10.580000	7.803857
1593	2022-03-21	10.520000	10.520000	10.520000	10.520000	7.759600
1594	2022-03-22	10.640000	10.640000	10.640000	10.640000	7.848114
1595	2022-03-23	10.510000	10.510000	10.510000	10.510000	7.752224
1596	2022-03-24	10.610000	10.610000	10.610000	10.610000	7.825984
1597	2022-03-25	10.620000	10.620000	10.620000	10.620000	7.833361
1598	2022-03-28	10.660000	10.660000	10.660000	10.660000	7.862865
1599	2022-03-29	10.850000	10.850000	10.850000	10.850000	8.003011
1600	2022-03-30	10.790000	10.790000	10.790000	10.790000	7.958755
1601	2022-03-31	10.630000	10.630000	10.630000	10.630000	7.840736
1602	2022-04-01	10.700000	10.700000	10.700000	10.700000	7.892369
1603	2022-04-04	10.770000	10.770000	10.770000	10.770000	7.944002
1604	2022-04-05	10.630000	10.630000	10.630000	10.630000	7.840736
1605	2022-04-06	10.530000	10.530000	10.530000	10.530000	7.766976
1606	2022-04-07	10.530000	10.530000	10.530000	10.530000	7.766976
1607	2022-04-08	10.520000	10.520000	10.520000	10.520000	7.759600
1608	2022-04-11	10.390000	10.390000	10.390000	10.390000	7.663712
1609	2022-04-12	10.350000	10.350000	10.350000	10.350000	7.634208
1610	2022-04-13	10.460000	10.460000	10.460000	10.460000	7.715344
1611	2022-04-14	10.380000	10.380000	10.380000	10.380000	7.656336
1612	2022-04-18	10.350000	10.350000	10.350000	10.350000	7.634208
1613	2022-04-19	10.450000	10.450000	10.450000	10.450000	7.707967
1614	2022-04-20	10.480000	10.480000	10.480000	10.480000	7.730095
1615	2022-04-21	10.340000	10.340000	10.340000	10.340000	7.626832
1616	2022-04-22	10.120000	10.120000	10.120000	10.120000	7.464559
1617	2022-04-25	10.120000	10.120000	10.120000	10.120000	7.464559
1618	2022-04-26	9.900000	9.900000	9.900000	9.900000	7.302286
1619	2022-04-27	9.930000	9.930000	9.930000	9.930000	7.324414
1620	2022-04-28	10.100000	10.100000	10.100000	10.100000	7.449808
1621	2022-04-29	10.100000	10.100000	10.100000	10.100000	7.449808
1622	2022-05-02	9.880000	9.880000	9.880000	9.880000	7.287534
1623	2022-05-03	9.930000	9.930000	9.930000	9.930000	7.324414
1624	2022-05-04	10.130000	10.130000	10.130000	10.130000	7.471934
1625	2022-05-05	9.820000	9.820000	9.820000	9.820000	7.243277
1626	2022-05-06	9.710000	9.710000	9.710000	9.710000	7.162141
1627	2022-05-09	9.420000	9.420000	9.420000	9.420000	6.948236
1628	2022-05-10	9.450000	9.450000	9.450000	9.450000	6.970364
1629	2022-05-11	9.360000	9.360000	9.360000	9.360000	6.903979
1630	2022-05-12	9.360000	9.360000	9.360000	9.360000	6.903979
1631	2022-05-13	9.580000	9.580000	9.580000	9.580000	7.066252
1632	2022-05-16	9.560000	9.560000	9.560000	9.560000	7.051500
1633	2022-05-17	9.750000	9.750000	9.750000	9.750000	7.191645
1634	2022-05-18	9.460000	9.460000	9.460000	9.460000	6.977739
1635	2022-05-19	9.460000	9.460000	9.460000	9.460000	6.977739
1636	2022-05-20	9.480000	9.480000	9.480000	9.480000	6.992491
1637	2022-05-23	9.620000	9.620000	9.620000	9.620000	7.095756
1638	2022-05-24	9.540000	9.540000	9.540000	9.540000	7.036747
1639	2022-05-25	9.610000	9.610000	9.610000	9.610000	7.088380
1640	2022-05-26	9.770000	9.770000	9.770000	9.770000	7.206398
1641	2022-05-27	9.960000	9.960000	9.960000	9.960000	7.346542
1642	2022-05-31	9.920000	9.920000	9.920000	9.920000	7.317039
1643	2022-06-01	9.830000	9.830000	9.830000	9.830000	7.250653
1644	2022-06-02	10.000000	10.000000	10.000000	10.000000	7.376046
1645	2022-06-03	9.870000	9.870000	9.870000	9.870000	7.280157
1646	2022-06-06	9.910000	9.910000	9.910000	9.910000	7.309661
1647	2022-06-07	9.980000	9.980000	9.980000	9.980000	7.361293
1648	2022-06-08	9.890000	9.890000	9.890000	9.890000	7.294910
1649	2022-06-09	9.680000	9.680000	9.680000	9.680000	7.140012
1650	2022-06-10	9.430000	9.430000	9.430000	9.430000	6.955612
1651	2022-06-13	9.090000	9.090000	9.090000	9.090000	6.704825
1652	2022-06-14	9.050000	9.050000	9.050000	9.050000	6.675321
1653	2022-06-15	9.180000	9.180000	9.180000	9.180000	6.771211
1654	2022-06-16	8.920000	8.920000	8.920000	8.920000	6.579433
1655	2022-06-17	8.940000	8.940000	8.940000	8.940000	6.594185
1656	2022-06-21	9.100000	9.100000	9.100000	9.100000	6.712203
1657	2022-06-22	9.070000	9.070000	9.070000	9.070000	6.690073
1658	2022-06-23	9.130000	9.130000	9.130000	9.130000	6.734330
1659	2022-06-24	9.380000	9.380000	9.380000	9.380000	6.918731
1660	2022-06-27	9.370000	9.370000	9.370000	9.370000	6.911355
1661	2022-06-28	9.240000	9.240000	9.240000	9.240000	6.815466
1662	2022-06-29	9.210000	9.210000	9.210000	9.210000	6.793338
1663	2022-06-30	9.140000	9.140000	9.140000	9.140000	6.741706
1664	2022-07-01	9.210000	9.210000	9.210000	9.210000	6.793338
1665	2022-07-05	9.170000	9.170000	9.170000	9.170000	6.763834
1666	2022-07-06	9.170000	9.170000	9.170000	9.170000	6.763834
1667	2022-07-07	9.290000	9.290000	9.290000	9.290000	6.852346
1668	2022-07-08	9.290000	9.290000	9.290000	9.290000	6.852346
1669	2022-07-11	9.170000	9.170000	9.170000	9.170000	6.763834
1670	2022-07-12	9.120000	9.120000	9.120000	9.120000	6.726954
1671	2022-07-13	9.100000	9.100000	9.100000	9.100000	6.712203
1672	2022-07-14	9.030000	9.030000	9.030000	9.030000	6.660569
1673	2022-07-15	9.170000	9.170000	9.170000	9.170000	6.763834
1674	2022-07-18	9.150000	9.150000	9.150000	9.150000	6.749082
1675	2022-07-19	9.370000	9.370000	9.370000	9.370000	6.911355
1676	2022-07-20	9.400000	9.400000	9.400000	9.400000	6.933483
1677	2022-07-21	9.490000	9.490000	9.490000	9.490000	6.999867
1678	2022-07-22	9.430000	9.430000	9.430000	9.430000	6.955612
1679	2022-07-25	9.450000	9.450000	9.450000	9.450000	6.970364
1680	2022-07-26	9.360000	9.360000	9.360000	9.360000	6.903979
1681	2022-07-27	9.550000	9.550000	9.550000	9.550000	7.044123
1682	2022-07-28	9.630000	9.630000	9.630000	9.630000	7.103133
1683	2022-07-29	9.730000	9.730000	9.730000	9.730000	7.176892
1684	2022-08-01	9.700000	9.700000	9.700000	9.700000	7.154764
1685	2022-08-02	9.630000	9.630000	9.630000	9.630000	7.103133
1686	2022-08-03	9.730000	9.730000	9.730000	9.730000	7.176892
1687	2022-08-04	9.750000	9.750000	9.750000	9.750000	7.191645
1688	2022-08-05	9.740000	9.740000	9.740000	9.740000	7.184268
1689	2022-08-08	9.750000	9.750000	9.750000	9.750000	7.191645
1690	2022-08-09	9.710000	9.710000	9.710000	9.710000	7.162141
1691	2022-08-10	9.890000	9.890000	9.890000	9.890000	7.294910
1692	2022-08-11	9.900000	9.900000	9.900000	9.900000	7.302286
1693	2022-08-12	10.020000	10.020000	10.020000	10.020000	7.390798
1694	2022-08-15	10.030000	10.030000	10.030000	10.030000	7.398174
1695	2022-08-16	10.030000	10.030000	10.030000	10.030000	7.398174
1696	2022-08-17	9.950000	9.950000	9.950000	9.950000	7.339166
1697	2022-08-18	9.950000	9.950000	9.950000	9.950000	7.339166
1698	2022-08-19	9.830000	9.830000	9.830000	9.830000	7.250653
1699	2022-08-22	9.660000	9.660000	9.660000	9.660000	7.125260
1700	2022-08-23	9.650000	9.650000	9.650000	9.650000	7.117884
1701	2022-08-24	9.670000	9.670000	9.670000	9.670000	7.132637
1702	2022-08-25	9.800000	9.800000	9.800000	9.800000	7.228524
1703	2022-08-26	9.540000	9.540000	9.540000	9.540000	7.036747
1704	2022-08-29	9.490000	9.490000	9.490000	9.490000	6.999867
1705	2022-08-30	9.410000	9.410000	9.410000	9.410000	6.940859
1706	2022-08-31	9.360000	9.360000	9.360000	9.360000	6.903979
1707	2022-09-01	9.320000	9.320000	9.320000	9.320000	6.874474
1708	2022-09-02	9.260000	9.260000	9.260000	9.260000	6.830218
1709	2022-09-06	9.220000	9.220000	9.220000	9.220000	6.800714
1710	2022-09-07	9.350000	9.350000	9.350000	9.350000	6.896604
1711	2022-09-08	9.390000	9.390000	9.390000	9.390000	6.926108
1712	2022-09-09	9.550000	9.550000	9.550000	9.550000	7.044123
1713	2022-09-12	9.650000	9.650000	9.650000	9.650000	7.117884
1714	2022-09-13	9.320000	9.320000	9.320000	9.320000	6.874474
1715	2022-09-14	9.340000	9.340000	9.340000	9.340000	6.889227
1716	2022-09-15	9.260000	9.260000	9.260000	9.260000	6.830218
1717	2022-09-16	9.180000	9.180000	9.180000	9.180000	6.771211
1718	2022-09-19	9.230000	9.230000	9.230000	9.230000	6.808090
1719	2022-09-20	9.110000	9.110000	9.110000	9.110000	6.719578
1720	2022-09-21	8.980000	8.980000	8.980000	8.980000	6.623689
1721	2022-09-22	8.890000	8.890000	8.890000	8.890000	6.557306
1722	2022-09-23	8.890000	8.890000	8.890000	8.890000	6.557306
1723	2022-09-26	8.600000	8.600000	8.600000	8.600000	6.343400
1724	2022-09-27	8.580000	8.580000	8.580000	8.580000	6.328648
1725	2022-09-28	8.740000	8.740000	8.740000	8.740000	6.446664
1726	2022-09-29	8.600000	8.600000	8.600000	8.600000	6.343400
1727	2022-09-30	8.540000	8.540000	8.540000	8.540000	6.299143
1728	2022-10-03	8.730000	8.730000	8.730000	8.730000	6.439288
1729	2022-10-04	9.000000	9.000000	9.000000	9.000000	6.638442
1730	2022-10-05	8.960000	8.960000	8.960000	8.960000	6.608937
1731	2022-10-06	8.860000	8.860000	8.860000	8.860000	6.535177
1732	2022-10-07	8.670000	8.670000	8.670000	8.670000	6.395032
1733	2022-10-10	8.610000	8.610000	8.610000	8.610000	6.350775
1734	2022-10-11	8.550000	8.550000	8.550000	8.550000	6.306520
1735	2022-10-12	8.520000	8.520000	8.520000	8.520000	6.284391
1736	2022-10-13	8.680000	8.680000	8.680000	8.680000	6.402409
1737	2022-10-14	8.520000	8.520000	8.520000	8.520000	6.284391
1738	2022-10-17	8.730000	8.730000	8.730000	8.730000	6.439288
1739	2022-10-18	8.800000	8.800000	8.800000	8.800000	6.490921
1740	2022-10-19	8.700000	8.700000	8.700000	8.700000	6.417160
1741	2022-10-20	8.660000	8.660000	8.660000	8.660000	6.387656
1742	2022-10-21	8.810000	8.810000	8.810000	8.810000	6.498297
1743	2022-10-24	8.830000	8.830000	8.830000	8.830000	6.513048
1744	2022-10-25	8.980000	8.980000	8.980000	8.980000	6.623689
1745	2022-10-26	8.990000	8.990000	8.990000	8.990000	6.631065
1746	2022-10-27	8.950000	8.950000	8.950000	8.950000	6.601561
1747	2022-10-28	9.070000	9.070000	9.070000	9.070000	6.690073
1748	2022-10-31	9.020000	9.020000	9.020000	9.020000	6.653193
1749	2022-11-01	9.040000	9.040000	9.040000	9.040000	6.667945
1750	2022-11-02	8.880000	8.880000	8.880000	8.880000	6.549929
1751	2022-11-03	8.820000	8.820000	8.820000	8.820000	6.505672
1752	2022-11-04	8.990000	8.990000	8.990000	8.990000	6.631065
1753	2022-11-07	9.060000	9.060000	9.060000	9.060000	6.682698
1754	2022-11-08	9.110000	9.110000	9.110000	9.110000	6.719578
1755	2022-11-09	8.960000	8.960000	8.960000	8.960000	6.608937
1756	2022-11-10	9.390000	9.390000	9.390000	9.390000	6.926108
1757	2022-11-11	9.520000	9.520000	9.520000	9.520000	7.021996
1758	2022-11-14	9.440000	9.440000	9.440000	9.440000	6.962986
1759	2022-11-15	9.540000	9.540000	9.540000	9.540000	7.036747
1760	2022-11-16	9.470000	9.470000	9.470000	9.470000	6.985116
1761	2022-11-17	9.440000	9.440000	9.440000	9.440000	6.962986
1762	2022-11-18	9.460000	9.460000	9.460000	9.460000	6.977739
1763	2022-11-21	9.420000	9.420000	9.420000	9.420000	6.948236
1764	2022-11-22	9.520000	9.520000	9.520000	9.520000	7.021996
1765	2022-11-23	9.580000	9.580000	9.580000	9.580000	7.066252
1766	2022-11-25	9.600000	9.600000	9.600000	9.600000	7.081005
1767	2022-11-28	9.480000	9.480000	9.480000	9.480000	6.992491
1768	2022-11-29	9.500000	9.500000	9.500000	9.500000	7.007243
1769	2022-11-30	9.750000	9.750000	9.750000	9.750000	7.191645
1770	2022-12-01	9.770000	9.770000	9.770000	9.770000	7.206398
1771	2022-12-02	9.770000	9.770000	9.770000	9.770000	7.206398
1772	2022-12-05	9.620000	9.620000	9.620000	9.620000	7.095756
1773	2022-12-06	9.530000	9.530000	9.530000	9.530000	7.029371
1774	2022-12-07	9.510000	9.510000	9.510000	9.510000	7.014619
1775	2022-12-08	9.580000	9.580000	9.580000	9.580000	7.066252
1776	2022-12-09	9.540000	9.540000	9.540000	9.540000	7.036747
1777	2022-12-12	9.610000	9.610000	9.610000	9.610000	7.088380
1778	2022-12-13	9.610000	9.610000	9.610000	9.610000	7.088380
1779	2022-12-14	9.660000	9.660000	9.660000	9.660000	7.125260
1780	2022-12-15	9.450000	9.450000	9.450000	9.450000	6.970364
1781	2022-12-16	9.370000	9.370000	9.370000	9.370000	6.911355
1782	2022-12-19	8.080000	8.080000	8.080000	8.080000	6.856200
1783	2022-12-20	8.090000	8.090000	8.090000	8.090000	6.864686
1784	2022-12-21	8.190000	8.190000	8.190000	8.190000	6.949539
1785	2022-12-22	8.110000	8.110000	8.110000	8.110000	6.881656
1786	2022-12-23	8.140000	8.140000	8.140000	8.140000	6.907113
1787	2022-12-27	8.130000	8.130000	8.130000	8.130000	6.898627
1788	2022-12-28	8.050000	8.050000	8.050000	8.050000	6.830744
1789	2022-12-29	8.180000	8.180000	8.180000	8.180000	6.941054
1790	2022-12-30	8.140000	8.140000	8.140000	8.140000	6.907113
1791	2023-01-03	8.140000	8.140000	8.140000	8.140000	6.907113
1792	2023-01-04	8.240000	8.240000	8.240000	8.240000	6.991966
1793	2023-01-05	8.170000	8.170000	8.170000	8.170000	6.932569
1794	2023-01-06	8.330000	8.330000	8.330000	8.330000	7.068335
1795	2023-01-09	8.360000	8.360000	8.360000	8.360000	7.093791
1796	2023-01-10	8.400000	8.400000	8.400000	8.400000	7.127732
1797	2023-01-11	8.480000	8.480000	8.480000	8.480000	7.195616
1798	2023-01-12	8.540000	8.540000	8.540000	8.540000	7.246528
1799	2023-01-13	8.580000	8.580000	8.580000	8.580000	7.280470
1800	2023-01-17	8.570000	8.570000	8.570000	8.570000	7.271985
1801	2023-01-18	8.490000	8.490000	8.490000	8.490000	7.204101
1802	2023-01-19	8.460000	8.460000	8.460000	8.460000	7.178645
1803	2023-01-20	8.570000	8.570000	8.570000	8.570000	7.271985
1804	2023-01-23	8.640000	8.640000	8.640000	8.640000	7.331383
1805	2023-01-24	8.640000	8.640000	8.640000	8.640000	7.331383
1806	2023-01-25	8.660000	8.660000	8.660000	8.660000	7.348353
1807	2023-01-26	8.720000	8.720000	8.720000	8.720000	7.399266
1808	2023-01-27	8.730000	8.730000	8.730000	8.730000	7.407751
1809	2023-01-30	8.640000	8.640000	8.640000	8.640000	7.331383
1810	2023-01-31	8.730000	8.730000	8.730000	8.730000	7.407751
1811	2023-02-01	8.820000	8.820000	8.820000	8.820000	7.484119
1812	2023-02-02	8.890000	8.890000	8.890000	8.890000	7.543518
1813	2023-02-03	8.800000	8.800000	8.800000	8.800000	7.467149
1814	2023-02-06	8.730000	8.730000	8.730000	8.730000	7.407751
1815	2023-02-07	8.800000	8.800000	8.800000	8.800000	7.467149
1816	2023-02-08	8.750000	8.750000	8.750000	8.750000	7.424722
1817	2023-02-09	8.710000	8.710000	8.710000	8.710000	7.390780
1818	2023-02-10	8.690000	8.690000	8.690000	8.690000	7.373809
1819	2023-02-13	8.770000	8.770000	8.770000	8.770000	7.441693
1820	2023-02-14	8.780000	8.780000	8.780000	8.780000	7.450177
1821	2023-02-15	8.780000	8.780000	8.780000	8.780000	7.450177
1822	2023-02-16	8.700000	8.700000	8.700000	8.700000	7.382295
1823	2023-02-17	8.680000	8.680000	8.680000	8.680000	7.365324
1824	2023-02-21	8.550000	8.550000	8.550000	8.550000	7.255014
1825	2023-02-22	8.530000	8.530000	8.530000	8.530000	7.238043
1826	2023-02-23	8.570000	8.570000	8.570000	8.570000	7.271985
1827	2023-02-24	8.470000	8.470000	8.470000	8.470000	7.187130
1828	2023-02-27	8.510000	8.510000	8.510000	8.510000	7.221072
1829	2023-02-28	8.480000	8.480000	8.480000	8.480000	7.195616
1830	2023-03-01	8.490000	8.490000	8.490000	8.490000	7.204101
1831	2023-03-02	8.530000	8.530000	8.530000	8.530000	7.238043
1832	2023-03-03	8.640000	8.640000	8.640000	8.640000	7.331383
1833	2023-03-06	8.630000	8.630000	8.630000	8.630000	7.322897
1834	2023-03-07	8.510000	8.510000	8.510000	8.510000	7.221072
1835	2023-03-08	8.520000	8.520000	8.520000	8.520000	7.229558
1836	2023-03-09	8.400000	8.400000	8.400000	8.400000	7.127732
1837	2023-03-10	8.290000	8.290000	8.290000	8.290000	7.034393
1838	2023-03-13	8.260000	8.260000	8.260000	8.260000	7.008937
1839	2023-03-14	8.360000	8.360000	8.360000	8.360000	7.093791
1840	2023-03-15	8.240000	8.240000	8.240000	8.240000	6.991966
1841	2023-03-16	8.360000	8.360000	8.360000	8.360000	7.093791
1842	2023-03-17	8.270000	8.270000	8.270000	8.270000	7.017423
1843	2023-03-20	8.340000	8.340000	8.340000	8.340000	7.076820
1844	2023-03-21	8.450000	8.450000	8.450000	8.450000	7.170159
1845	2023-03-22	8.360000	8.360000	8.360000	8.360000	7.093791
1846	2023-03-23	8.380000	8.380000	8.380000	8.380000	7.110762
1847	2023-03-24	8.390000	8.390000	8.390000	8.390000	7.119247
1848	2023-03-27	8.420000	8.420000	8.420000	8.420000	7.144703
1849	2023-03-28	8.430000	8.430000	8.430000	8.430000	7.153189
1850	2023-03-29	8.530000	8.530000	8.530000	8.530000	7.238043
1851	2023-03-30	8.590000	8.590000	8.590000	8.590000	7.288956
1852	2023-03-31	8.680000	8.680000	8.680000	8.680000	7.365324
1853	2023-04-03	8.700000	8.700000	8.700000	8.700000	7.382295
1854	2023-04-04	8.670000	8.670000	8.670000	8.670000	7.356839
1855	2023-04-05	8.630000	8.630000	8.630000	8.630000	7.322897
1856	2023-04-06	8.660000	8.660000	8.660000	8.660000	7.348353
1857	2023-04-10	8.670000	8.670000	8.670000	8.670000	7.356839
1858	2023-04-11	8.700000	8.700000	8.700000	8.700000	7.382295
1859	2023-04-12	8.690000	8.690000	8.690000	8.690000	7.373809
1860	2023-04-13	8.780000	8.780000	8.780000	8.780000	7.450177
1861	2023-04-14	8.750000	8.750000	8.750000	8.750000	7.424722
1862	2023-04-17	8.770000	8.770000	8.770000	8.770000	7.441693
1863	2023-04-18	8.790000	8.790000	8.790000	8.790000	7.458663
1864	2023-04-19	8.780000	8.780000	8.780000	8.780000	7.450177
1865	2023-04-20	8.750000	8.750000	8.750000	8.750000	7.424722
1866	2023-04-21	8.760000	8.760000	8.760000	8.760000	7.433207
1867	2023-04-24	8.770000	8.770000	8.770000	8.770000	7.441693
1868	2023-04-25	8.640000	8.640000	8.640000	8.640000	7.331383
1869	2023-04-26	8.620000	8.620000	8.620000	8.620000	7.314412
1870	2023-04-27	8.740000	8.740000	8.740000	8.740000	7.416236
1871	2023-04-28	8.800000	8.800000	8.800000	8.800000	7.467149
1872	2023-05-01	8.780000	8.780000	8.780000	8.780000	7.450177
1873	2023-05-02	8.700000	8.700000	8.700000	8.700000	7.382295
1874	2023-05-03	8.680000	8.680000	8.680000	8.680000	7.365324
1875	2023-05-04	8.640000	8.640000	8.640000	8.640000	7.331383
1876	2023-05-05	8.760000	8.760000	8.760000	8.760000	7.433207
1877	2023-05-08	8.760000	8.760000	8.760000	8.760000	7.433207
1878	2023-05-09	8.730000	8.730000	8.730000	8.730000	7.407751
1879	2023-05-10	8.750000	8.750000	8.750000	8.750000	7.424722
1880	2023-05-11	8.730000	8.730000	8.730000	8.730000	7.407751
1881	2023-05-12	8.710000	8.710000	8.710000	8.710000	7.390780
1882	2023-05-15	8.760000	8.760000	8.760000	8.760000	7.433207
1883	2023-05-16	8.690000	8.690000	8.690000	8.690000	7.373809
1884	2023-05-17	8.760000	8.760000	8.760000	8.760000	7.433207
1885	2023-05-18	8.800000	8.800000	8.800000	8.800000	7.467149
1886	2023-05-19	8.800000	8.800000	8.800000	8.800000	7.467149
1887	2023-05-22	8.810000	8.810000	8.810000	8.810000	7.475634
1888	2023-05-23	8.720000	8.720000	8.720000	8.720000	7.399266
1889	2023-05-24	8.640000	8.640000	8.640000	8.640000	7.331383
1890	2023-05-25	8.660000	8.660000	8.660000	8.660000	7.348353
1891	2023-05-26	8.750000	8.750000	8.750000	8.750000	7.424722
1892	2023-05-30	8.750000	8.750000	8.750000	8.750000	7.424722
1893	2023-05-31	8.660000	8.660000	8.660000	8.660000	7.348353
1894	2023-06-01	8.750000	8.750000	8.750000	8.750000	7.424722
1895	2023-06-02	8.880000	8.880000	8.880000	8.880000	7.535032
1896	2023-06-05	8.860000	8.860000	8.860000	8.860000	7.518061
1897	2023-06-06	8.910000	8.910000	8.910000	8.910000	7.560488
1898	2023-06-07	8.890000	8.890000	8.890000	8.890000	7.543518
1899	2023-06-08	8.930000	8.930000	8.930000	8.930000	7.577459
1900	2023-06-09	8.930000	8.930000	8.930000	8.930000	7.577459
1901	2023-06-12	8.990000	8.990000	8.990000	8.990000	7.628371
1902	2023-06-13	9.050000	9.050000	9.050000	9.050000	7.679283
1903	2023-06-14	9.060000	9.060000	9.060000	9.060000	7.687769
1904	2023-06-15	9.160000	9.160000	9.160000	9.160000	7.772623
1905	2023-06-16	9.140000	9.140000	9.140000	9.140000	7.755652
1906	2023-06-20	9.060000	9.060000	9.060000	9.060000	7.687769
1907	2023-06-21	9.040000	9.040000	9.040000	9.040000	7.670798
1908	2023-06-22	9.030000	9.030000	9.030000	9.030000	7.662312
1909	2023-06-23	8.940000	8.940000	8.940000	8.940000	7.585944
1910	2023-06-26	8.940000	8.940000	8.940000	8.940000	7.585944
1911	2023-06-27	9.020000	9.020000	9.020000	9.020000	7.653828
1912	2023-06-28	9.020000	9.020000	9.020000	9.020000	7.653828
1913	2023-06-29	9.040000	9.040000	9.040000	9.040000	7.670798
1914	2023-06-30	9.130000	9.130000	9.130000	9.130000	7.747167
1915	2023-07-03	9.150000	9.150000	9.150000	9.150000	7.764137
1916	2023-07-05	9.100000	9.100000	9.100000	9.100000	7.721711
1917	2023-07-06	9.000000	9.000000	9.000000	9.000000	7.636857
1918	2023-07-07	9.020000	9.020000	9.020000	9.020000	7.653828
1919	2023-07-10	9.020000	9.020000	9.020000	9.020000	7.653828
1920	2023-07-11	9.020000	9.020000	9.020000	9.020000	7.653828
1921	2023-07-12	9.230000	9.230000	9.230000	9.230000	7.832020
1922	2023-07-13	9.320000	9.320000	9.320000	9.320000	7.908389
1923	2023-07-14	9.300000	9.300000	9.300000	9.300000	7.891418
1924	2023-07-17	9.320000	9.320000	9.320000	9.320000	7.908389
1925	2023-07-18	9.370000	9.370000	9.370000	9.370000	7.950817
1926	2023-07-19	9.380000	9.380000	9.380000	9.380000	7.959302
1927	2023-07-20	9.330000	9.330000	9.330000	9.330000	7.916874
1928	2023-07-21	9.330000	9.330000	9.330000	9.330000	7.916874
1929	2023-07-24	9.350000	9.350000	9.350000	9.350000	7.933846
1930	2023-07-25	9.370000	9.370000	9.370000	9.370000	7.950817
1931	2023-07-26	9.390000	9.390000	9.390000	9.390000	7.967788
1932	2023-07-27	9.330000	9.330000	9.330000	9.330000	7.916874
1933	2023-07-28	9.410000	9.410000	9.410000	9.410000	7.984758
1934	2023-07-31	9.430000	9.430000	9.430000	9.430000	8.001729
1935	2023-08-01	9.380000	9.380000	9.380000	9.380000	7.959302
1936	2023-08-02	9.250000	9.250000	9.250000	9.250000	7.848991
1937	2023-08-03	9.220000	9.220000	9.220000	9.220000	7.823535
1938	2023-08-04	9.210000	9.210000	9.210000	9.210000	7.815050
1939	2023-08-07	9.280000	9.280000	9.280000	9.280000	7.874447
1940	2023-08-08	9.220000	9.220000	9.220000	9.220000	7.823535
1941	2023-08-09	9.180000	9.180000	9.180000	9.180000	7.789594
1942	2023-08-10	9.200000	9.200000	9.200000	9.200000	7.806564
1943	2023-08-11	9.160000	9.160000	9.160000	9.160000	7.772623
1944	2023-08-14	9.170000	9.170000	9.170000	9.170000	7.781108
1945	2023-08-15	9.070000	9.070000	9.070000	9.070000	7.696254
1946	2023-08-16	9.010000	9.010000	9.010000	9.010000	7.645342
1947	2023-08-17	8.950000	8.950000	8.950000	8.950000	7.594429
1948	2023-08-18	8.940000	8.940000	8.940000	8.940000	7.585944
1949	2023-08-21	8.980000	8.980000	8.980000	8.980000	7.619885
1950	2023-08-22	8.950000	8.950000	8.950000	8.950000	7.594429
1951	2023-08-23	9.040000	9.040000	9.040000	9.040000	7.670798
1952	2023-08-24	8.950000	8.950000	8.950000	8.950000	7.594429
1953	2023-08-25	8.980000	8.980000	8.980000	8.980000	7.619885
1954	2023-08-28	9.050000	9.050000	9.050000	9.050000	7.679283
1955	2023-08-29	9.170000	9.170000	9.170000	9.170000	7.781108
1956	2023-08-30	9.190000	9.190000	9.190000	9.190000	7.798079
1957	2023-08-31	9.160000	9.160000	9.160000	9.160000	7.772623
1958	2023-09-01	9.180000	9.180000	9.180000	9.180000	7.789594
1959	2023-09-05	9.110000	9.110000	9.110000	9.110000	7.730196
1960	2023-09-06	9.070000	9.070000	9.070000	9.070000	7.696254
1961	2023-09-07	9.040000	9.040000	9.040000	9.040000	7.670798
1962	2023-09-08	9.040000	9.040000	9.040000	9.040000	7.670798
1963	2023-09-11	9.100000	9.100000	9.100000	9.100000	7.721711
1964	2023-09-12	9.060000	9.060000	9.060000	9.060000	7.687769
1965	2023-09-13	9.050000	9.050000	9.050000	9.050000	7.679283
1966	2023-09-14	9.130000	9.130000	9.130000	9.130000	7.747167
1967	2023-09-15	9.070000	9.070000	9.070000	9.070000	7.696254
1968	2023-09-18	9.060000	9.060000	9.060000	9.060000	7.687769
1969	2023-09-19	9.040000	9.040000	9.040000	9.040000	7.670798
1970	2023-09-20	8.990000	8.990000	8.990000	8.990000	7.628371
1971	2023-09-21	8.850000	8.850000	8.850000	8.850000	7.509575
1972	2023-09-22	8.840000	8.840000	8.840000	8.840000	7.501090
1973	2023-09-25	8.840000	8.840000	8.840000	8.840000	7.501090
1974	2023-09-26	8.730000	8.730000	8.730000	8.730000	7.407751
1975	2023-09-27	8.730000	8.730000	8.730000	8.730000	7.407751
1976	2023-09-28	8.780000	8.780000	8.780000	8.780000	7.450177
1977	2023-09-29	8.760000	8.760000	8.760000	8.760000	7.433207
1978	2023-10-02	8.710000	8.710000	8.710000	8.710000	7.390780
1979	2023-10-03	8.590000	8.590000	8.590000	8.590000	7.288956
1980	2023-10-04	8.640000	8.640000	8.640000	8.640000	7.331383
1981	2023-10-05	8.650000	8.650000	8.650000	8.650000	7.339867
1982	2023-10-06	8.730000	8.730000	8.730000	8.730000	7.407751
1983	2023-10-09	8.760000	8.760000	8.760000	8.760000	7.433207
1984	2023-10-10	8.830000	8.830000	8.830000	8.830000	7.492604
1985	2023-10-11	8.870000	8.870000	8.870000	8.870000	7.526546
1986	2023-10-12	8.790000	8.790000	8.790000	8.790000	7.458663
1987	2023-10-13	8.750000	8.750000	8.750000	8.750000	7.424722
1988	2023-10-16	8.820000	8.820000	8.820000	8.820000	7.484119
1989	2023-10-17	8.830000	8.830000	8.830000	8.830000	7.492604
1990	2023-10-18	8.710000	8.710000	8.710000	8.710000	7.390780
1991	2023-10-19	8.640000	8.640000	8.640000	8.640000	7.331383
1992	2023-10-20	8.550000	8.550000	8.550000	8.550000	7.255014
1993	2023-10-23	8.540000	8.540000	8.540000	8.540000	7.246528
1994	2023-10-24	8.590000	8.590000	8.590000	8.590000	7.288956
1995	2023-10-25	8.490000	8.490000	8.490000	8.490000	7.204101
1996	2023-10-26	8.430000	8.430000	8.430000	8.430000	7.153189
1997	2023-10-27	8.390000	8.390000	8.390000	8.390000	7.119247
1998	2023-10-30	8.480000	8.480000	8.480000	8.480000	7.195616
1999	2023-10-31	8.520000	8.520000	8.520000	8.520000	7.229558
2000	2023-11-01	8.590000	8.590000	8.590000	8.590000	7.288956
2001	2023-11-02	8.750000	8.750000	8.750000	8.750000	7.424722
2002	2023-11-03	8.850000	8.850000	8.850000	8.850000	7.509575
2003	2023-11-06	8.850000	8.850000	8.850000	8.850000	7.509575
2004	2023-11-07	8.840000	8.840000	8.840000	8.840000	7.501090
2005	2023-11-08	8.840000	8.840000	8.840000	8.840000	7.501090
2006	2023-11-09	8.780000	8.780000	8.780000	8.780000	7.450177
2007	2023-11-10	8.780000	8.780000	8.780000	8.780000	7.450177
2008	2023-11-13	8.860000	8.860000	8.860000	8.860000	7.518061
2009	2023-11-14	9.060000	9.060000	9.060000	9.060000	7.687769
2010	2023-11-15	9.080000	9.080000	9.080000	9.080000	7.704739
2011	2023-11-16	9.070000	9.070000	9.070000	9.070000	7.696254
2012	2023-11-17	9.120000	9.120000	9.120000	9.120000	7.738681
2013	2023-11-20	9.170000	9.170000	9.170000	9.170000	7.781108
2014	2023-11-21	9.150000	9.150000	9.150000	9.150000	7.764137
2015	2023-11-22	9.170000	9.170000	9.170000	9.170000	7.781108
2016	2023-11-24	9.200000	9.200000	9.200000	9.200000	7.806564
2017	2023-11-27	9.180000	9.180000	9.180000	9.180000	7.789594
2018	2023-11-28	9.190000	9.190000	9.190000	9.190000	7.798079
2019	2023-11-29	9.200000	9.200000	9.200000	9.200000	7.806564
2020	2023-11-30	9.230000	9.230000	9.230000	9.230000	7.832020
2021	2023-12-01	9.310000	9.310000	9.310000	9.310000	7.899904
2022	2023-12-04	9.280000	9.280000	9.280000	9.280000	7.874447
2023	2023-12-05	9.240000	9.240000	9.240000	9.240000	7.840506
2024	2023-12-06	9.230000	9.230000	9.230000	9.230000	7.832020
2025	2023-12-07	9.280000	9.280000	9.280000	9.280000	7.874447
2026	2023-12-08	9.310000	9.310000	9.310000	9.310000	7.899904
2027	2023-12-11	9.340000	9.340000	9.340000	9.340000	7.925360
2028	2023-12-12	9.360000	9.360000	9.360000	9.360000	7.942330
2029	2023-12-13	9.490000	9.490000	9.490000	9.490000	8.052641
2030	2023-12-14	9.590000	9.590000	9.590000	9.590000	8.137496
2031	2023-12-15	9.550000	9.550000	9.550000	9.550000	8.103553
2032	2023-12-18	8.940000	8.940000	8.940000	8.940000	8.123544
2033	2023-12-19	9.000000	9.000000	9.000000	9.000000	8.178064
2034	2023-12-20	8.890000	8.890000	8.890000	8.890000	8.078112
2035	2023-12-21	9.000000	9.000000	9.000000	9.000000	8.178064
2036	2023-12-22	9.010000	9.010000	9.010000	9.010000	8.187152
2037	2023-12-26	9.050000	9.050000	9.050000	9.050000	8.223498
2038	2023-12-27	9.090000	9.090000	9.090000	9.090000	8.259845
2039	2023-12-28	9.090000	9.090000	9.090000	9.090000	8.259845
2040	2023-12-29	9.090000	9.090000	9.090000	9.090000	8.259845
2041	2024-01-02	9.000000	9.000000	9.000000	9.000000	8.178064
2042	2024-01-03	8.920000	8.920000	8.920000	8.920000	8.105371
2043	2024-01-04	8.910000	8.910000	8.910000	8.910000	8.096284
2044	2024-01-05	8.910000	8.910000	8.910000	8.910000	8.096284
2045	2024-01-08	9.010000	9.010000	9.010000	9.010000	8.187152
2046	2024-01-09	8.970000	8.970000	8.970000	8.970000	8.150805
2047	2024-01-10	9.010000	9.010000	9.010000	9.010000	8.187152
2048	2024-01-11	9.000000	9.000000	9.000000	9.000000	8.178064
2049	2024-01-12	9.010000	9.010000	9.010000	9.010000	8.187152
2050	2024-01-16	8.940000	8.940000	8.940000	8.940000	8.123544
2051	2024-01-17	8.860000	8.860000	8.860000	8.860000	8.050851
2052	2024-01-18	8.920000	8.920000	8.920000	8.920000	8.105371
2053	2024-01-19	9.000000	9.000000	9.000000	9.000000	8.178064
2054	2024-01-22	9.020000	9.020000	9.020000	9.020000	8.196239
2055	2024-01-23	9.030000	9.030000	9.030000	9.030000	8.205324
2056	2024-01-24	9.040000	9.040000	9.040000	9.040000	8.214412
2057	2024-01-25	9.080000	9.080000	9.080000	9.080000	8.250758
2058	2024-01-26	9.100000	9.100000	9.100000	9.100000	8.268933
2059	2024-01-29	9.160000	9.160000	9.160000	9.160000	8.323453
2060	2024-01-30	9.150000	9.150000	9.150000	9.150000	8.314365
2061	2024-01-31	9.050000	9.050000	9.050000	9.050000	8.223498
2062	2024-02-01	9.140000	9.140000	9.140000	9.140000	8.305280
2063	2024-02-02	9.160000	9.160000	9.160000	9.160000	8.323453
2064	2024-02-05	9.110000	9.110000	9.110000	9.110000	8.278019
2065	2024-02-06	9.160000	9.160000	9.160000	9.160000	8.323453
2066	2024-02-07	9.200000	9.200000	9.200000	9.200000	8.359799
2067	2024-02-08	9.200000	9.200000	9.200000	9.200000	8.359799
2068	2024-02-09	9.240000	9.240000	9.240000	9.240000	8.396146
2069	2024-02-12	9.260000	9.260000	9.260000	9.260000	8.414320
2070	2024-02-13	9.120000	9.120000	9.120000	9.120000	8.287106
2071	2024-02-14	9.210000	9.210000	9.210000	9.210000	8.368886
2072	2024-02-15	9.290000	9.290000	9.290000	9.290000	8.441580
2073	2024-02-16	9.270000	9.270000	9.270000	9.270000	8.423407
2074	2024-02-20	9.240000	9.240000	9.240000	9.240000	8.396146
2075	2024-02-21	9.260000	9.260000	9.260000	9.260000	8.414320
2076	2024-02-22	9.390000	9.390000	9.390000	9.390000	8.532448
2077	2024-02-23	9.390000	9.390000	9.390000	9.390000	8.532448
2078	2024-02-26	9.390000	9.390000	9.390000	9.390000	8.532448
2079	2024-02-27	9.390000	9.390000	9.390000	9.390000	8.532448
2080	2024-02-28	9.360000	9.360000	9.360000	9.360000	8.505187
2081	2024-02-29	9.390000	9.390000	9.390000	9.390000	8.532448
2082	2024-03-01	9.460000	9.460000	9.460000	9.460000	8.596055
2083	2024-03-04	9.460000	9.460000	9.460000	9.460000	8.596055
2084	2024-03-05	9.400000	9.400000	9.400000	9.400000	8.541534
2085	2024-03-06	9.460000	9.460000	9.460000	9.460000	8.596055
2086	2024-03-07	9.550000	9.550000	9.550000	9.550000	8.677835
2087	2024-03-08	9.550000	9.550000	9.550000	9.550000	8.677835
2088	2024-03-11	9.510000	9.510000	9.510000	9.510000	8.641488
2089	2024-03-12	9.580000	9.580000	9.580000	9.580000	8.705096
2090	2024-03-13	9.580000	9.580000	9.580000	9.580000	8.705096
2091	2024-03-14	9.520000	9.520000	9.520000	9.520000	8.650576
2092	2024-03-15	9.480000	9.480000	9.480000	9.480000	8.614227
2093	2024-03-18	9.500000	9.500000	9.500000	9.500000	8.632401
2094	2024-03-19	9.540000	9.540000	9.540000	9.540000	8.668748
2095	2024-03-20	9.620000	9.620000	9.620000	9.620000	8.741443
2096	2024-03-21	9.640000	9.640000	9.640000	9.640000	8.759617
2097	2024-03-22	9.620000	9.620000	9.620000	9.620000	8.741443
2098	2024-03-25	9.600000	9.600000	9.600000	9.600000	8.723269
2099	2024-03-26	9.590000	9.590000	9.590000	9.590000	8.714183
2100	2024-03-27	9.670000	9.670000	9.670000	9.670000	8.786877
2101	2024-03-28	9.670000	9.670000	9.670000	9.670000	8.786877
2102	2024-04-01	9.640000	9.640000	9.640000	9.640000	8.759617
2103	2024-04-02	9.580000	9.580000	9.580000	9.580000	8.705096
2104	2024-04-03	9.600000	9.600000	9.600000	9.600000	8.723269
2105	2024-04-04	9.520000	9.520000	9.520000	9.520000	8.650576
2106	2024-04-05	9.580000	9.580000	9.580000	9.580000	8.705096
2107	2024-04-08	9.600000	9.600000	9.600000	9.600000	8.723269
2108	2024-04-09	9.620000	9.620000	9.620000	9.620000	8.741443
2109	2024-04-10	9.500000	9.500000	9.500000	9.500000	8.632401
2110	2024-04-11	9.540000	9.540000	9.540000	9.540000	8.668748
2111	2024-04-12	9.530000	9.530000	9.530000	9.530000	8.659661
2112	2024-04-15	9.310000	9.310000	9.310000	9.310000	8.459754
2113	2024-04-16	9.270000	9.270000	9.270000	9.270000	8.423407
2114	2024-04-17	9.240000	9.240000	9.240000	9.240000	8.396146
2115	2024-04-18	9.230000	9.230000	9.230000	9.230000	8.387059
2116	2024-04-19	9.200000	9.200000	9.200000	9.200000	8.359799
2117	2024-04-22	9.280000	9.280000	9.280000	9.280000	8.432493
2118	2024-04-23	9.380000	9.380000	9.380000	9.380000	8.523361
2119	2024-04-24	9.380000	9.380000	9.380000	9.380000	8.523361
2120	2024-04-25	9.340000	9.340000	9.340000	9.340000	8.487015
2121	2024-04-26	9.410000	9.410000	9.410000	9.410000	8.550621
2122	2024-04-29	9.450000	9.450000	9.450000	9.450000	8.586967
2123	2024-04-30	9.320000	9.320000	9.320000	9.320000	8.468840
2124	2024-05-01	9.310000	9.310000	9.310000	9.310000	8.459754
2125	2024-05-02	9.410000	9.410000	9.410000	9.410000	8.550621
2126	2024-05-03	9.500000	9.500000	9.500000	9.500000	8.632401
2127	2024-05-06	9.580000	9.580000	9.580000	9.580000	8.705096
2128	2024-05-07	9.590000	9.590000	9.590000	9.590000	8.714183
2129	2024-05-08	9.580000	9.580000	9.580000	9.580000	8.705096
2130	2024-05-09	9.640000	9.640000	9.640000	9.640000	8.759617
2131	2024-05-10	9.650000	9.650000	9.650000	9.650000	8.768703
2132	2024-05-13	9.660000	9.660000	9.660000	9.660000	8.777789
2133	2024-05-14	9.710000	9.710000	9.710000	9.710000	8.823223
2134	2024-05-15	9.800000	9.800000	9.800000	9.800000	8.905004
2135	2024-05-16	9.790000	9.790000	9.790000	9.790000	8.895917
2136	2024-05-17	9.810000	9.810000	9.810000	9.810000	8.914090
2137	2024-05-20	9.800000	9.800000	9.800000	9.800000	8.905004
2138	2024-05-21	9.800000	9.800000	9.800000	9.800000	8.905004
2139	2024-05-22	9.760000	9.760000	9.760000	9.760000	8.868657
2140	2024-05-23	9.680000	9.680000	9.680000	9.680000	8.795963
2141	2024-05-24	9.740000	9.740000	9.740000	9.740000	8.850483
2142	2024-05-28	9.720000	9.720000	9.720000	9.720000	8.832310
2143	2024-05-29	9.620000	9.620000	9.620000	9.620000	8.741443
2144	2024-05-30	9.610000	9.610000	9.610000	9.610000	8.732356
2145	2024-05-31	9.610000	9.610000	9.610000	9.610000	8.732356
2146	2024-06-03	9.700000	9.700000	9.700000	9.700000	8.814137
2147	2024-06-04	9.690000	9.690000	9.690000	9.690000	8.805049
2148	2024-06-05	9.790000	9.790000	9.790000	9.790000	8.895917
2149	2024-06-06	9.800000	9.800000	9.800000	9.800000	8.905004
2150	2024-06-07	9.740000	9.740000	9.740000	9.740000	8.850483
2151	2024-06-10	9.750000	9.750000	9.750000	9.750000	8.859570
2152	2024-06-11	9.730000	9.730000	9.730000	9.730000	8.841396
2153	2024-06-12	9.810000	9.810000	9.810000	9.810000	8.914090
2154	2024-06-13	9.780000	9.780000	9.780000	9.780000	8.886829
2155	2024-06-14	9.740000	9.740000	9.740000	9.740000	8.850483
2156	2024-06-17	9.780000	9.780000	9.780000	9.780000	8.886829
2157	2024-06-18	9.820000	9.820000	9.820000	9.820000	8.923178
2158	2024-06-20	9.810000	9.810000	9.810000	9.810000	8.914090
2159	2024-06-21	9.790000	9.790000	9.790000	9.790000	8.895917
2160	2024-06-24	9.810000	9.810000	9.810000	9.810000	8.914090
2161	2024-06-25	9.820000	9.820000	9.820000	9.820000	8.923178
2162	2024-06-26	9.800000	9.800000	9.800000	9.800000	8.905004
2163	2024-06-27	9.810000	9.810000	9.810000	9.810000	8.914090
2164	2024-06-28	9.790000	9.790000	9.790000	9.790000	8.895917
2165	2024-07-01	9.790000	9.790000	9.790000	9.790000	8.895917
2166	2024-07-02	9.830000	9.830000	9.830000	9.830000	8.932264
2167	2024-07-03	9.890000	9.890000	9.890000	9.890000	8.986785
2168	2024-07-05	9.940000	9.940000	9.940000	9.940000	9.032218
2169	2024-07-08	9.930000	9.930000	9.930000	9.930000	9.023131
2170	2024-07-09	9.920000	9.920000	9.920000	9.920000	9.014045
2171	2024-07-10	10.010000	10.010000	10.010000	10.010000	9.095825
2172	2024-07-11	10.030000	10.030000	10.030000	10.030000	9.113998
2173	2024-07-12	10.090000	10.090000	10.090000	10.090000	9.168520
2174	2024-07-15	10.080000	10.080000	10.080000	10.080000	9.159432
2175	2024-07-16	10.160000	10.160000	10.160000	10.160000	9.232126
2176	2024-07-17	10.070000	10.070000	10.070000	10.070000	9.150346
2177	2024-07-18	10.000000	10.000000	10.000000	10.000000	9.086739
2178	2024-07-19	9.930000	9.930000	9.930000	9.930000	9.023131
2179	2024-07-22	10.020000	10.020000	10.020000	10.020000	9.104912
2180	2024-07-23	10.000000	10.000000	10.000000	10.000000	9.086739
2181	2024-07-24	9.830000	9.830000	9.830000	9.830000	8.932264
2182	2024-07-25	9.810000	9.810000	9.810000	9.810000	8.914090
2183	2024-07-26	9.920000	9.920000	9.920000	9.920000	9.014045
2184	2024-07-29	9.910000	9.910000	9.910000	9.910000	9.004958
2185	2024-07-30	9.900000	9.900000	9.900000	9.900000	8.995871
2186	2024-07-31	10.020000	10.020000	10.020000	10.020000	9.104912
2187	2024-08-01	9.890000	9.890000	9.890000	9.890000	8.986785
2188	2024-08-02	9.740000	9.740000	9.740000	9.740000	8.850483
2189	2024-08-05	9.510000	9.510000	9.510000	9.510000	8.641488
2190	2024-08-06	9.580000	9.580000	9.580000	9.580000	8.705096
2191	2024-08-07	9.550000	9.550000	9.550000	9.550000	8.677835
2192	2024-08-08	9.720000	9.720000	9.720000	9.720000	8.832310
2193	2024-08-09	9.750000	9.750000	9.750000	9.750000	8.859570
2194	2024-08-12	9.750000	9.750000	9.750000	9.750000	8.859570
2195	2024-08-13	9.880000	9.880000	9.880000	9.880000	8.977698
2196	2024-08-14	9.900000	9.900000	9.900000	9.900000	8.995871
2197	2024-08-15	10.030000	10.030000	10.030000	10.030000	9.113998
2198	2024-08-16	10.070000	10.070000	10.070000	10.070000	9.150346
2199	2024-08-19	10.160000	10.160000	10.160000	10.160000	9.232126
2200	2024-08-20	10.130000	10.130000	10.130000	10.130000	9.204866
2201	2024-08-21	10.190000	10.190000	10.190000	10.190000	9.259386
2202	2024-08-22	10.120000	10.120000	10.120000	10.120000	9.195780
2203	2024-08-23	10.250000	10.250000	10.250000	10.250000	9.313907
2204	2024-08-26	10.220000	10.220000	10.220000	10.220000	9.286647
2205	2024-08-27	10.240000	10.240000	10.240000	10.240000	9.304820
2206	2024-08-28	10.190000	10.190000	10.190000	10.190000	9.259386
2207	2024-08-29	10.210000	10.210000	10.210000	10.210000	9.277560
2208	2024-08-30	10.270000	10.270000	10.270000	10.270000	9.332081
2209	2024-09-03	10.100000	10.100000	10.100000	10.100000	9.177607
2210	2024-09-04	10.090000	10.090000	10.090000	10.090000	9.168520
2211	2024-09-05	10.070000	10.070000	10.070000	10.070000	9.150346
2212	2024-09-06	9.930000	9.930000	9.930000	9.930000	9.023131
2213	2024-09-09	10.020000	10.020000	10.020000	10.020000	9.104912
2214	2024-09-10	10.030000	10.030000	10.030000	10.030000	9.113998
2215	2024-09-11	10.090000	10.090000	10.090000	10.090000	9.168520
2216	2024-09-12	10.160000	10.160000	10.160000	10.160000	9.232126
2217	2024-09-13	10.210000	10.210000	10.210000	10.210000	9.277560
2218	2024-09-16	10.250000	10.250000	10.250000	10.250000	9.313907
2219	2024-09-17	10.250000	10.250000	10.250000	10.250000	9.313907
2220	2024-09-18	10.220000	10.220000	10.220000	10.220000	9.286647
2221	2024-09-19	10.380000	10.380000	10.380000	10.380000	9.432034
2222	2024-09-20	10.330000	10.330000	10.330000	10.330000	9.386601
2223	2024-09-23	10.360000	10.360000	10.360000	10.360000	9.413861
2224	2024-09-24	10.410000	10.410000	10.410000	10.410000	9.459294
2225	2024-09-25	10.370000	10.370000	10.370000	10.370000	9.422948
2226	2024-09-26	10.490000	10.490000	10.490000	10.490000	9.531988
2227	2024-09-27	10.480000	10.480000	10.480000	10.480000	9.522902
2228	2024-09-30	10.480000	10.480000	10.480000	10.480000	9.522902
2229	2024-10-01	10.420000	10.420000	10.420000	10.420000	9.468382
2230	2024-10-02	10.430000	10.430000	10.430000	10.430000	9.477468
2231	2024-10-03	10.370000	10.370000	10.370000	10.370000	9.422948
2232	2024-10-04	10.440000	10.440000	10.440000	10.440000	9.486554
2233	2024-10-07	10.360000	10.360000	10.360000	10.360000	9.413861
2234	2024-10-08	10.380000	10.380000	10.380000	10.380000	9.432034
2235	2024-10-09	10.420000	10.420000	10.420000	10.420000	9.468382
2236	2024-10-10	10.410000	10.410000	10.410000	10.410000	9.459294
2237	2024-10-11	10.470000	10.470000	10.470000	10.470000	9.513815
2238	2024-10-14	10.520000	10.520000	10.520000	10.520000	9.559249
2239	2024-10-15	10.440000	10.440000	10.440000	10.440000	9.486554
2240	2024-10-16	10.500000	10.500000	10.500000	10.500000	9.541075
2241	2024-10-17	10.490000	10.490000	10.490000	10.490000	9.531988
2242	2024-10-18	10.540000	10.540000	10.540000	10.540000	9.577422
2243	2024-10-21	10.470000	10.470000	10.470000	10.470000	9.513815
2244	2024-10-22	10.450000	10.450000	10.450000	10.450000	9.495642
2245	2024-10-23	10.380000	10.380000	10.380000	10.380000	9.432034
2246	2024-10-24	10.400000	10.400000	10.400000	10.400000	9.450208
2247	2024-10-25	10.370000	10.370000	10.370000	10.370000	9.422948
2248	2024-10-28	10.420000	10.420000	10.420000	10.420000	9.468382
2249	2024-10-29	10.410000	10.410000	10.410000	10.410000	9.459294
2250	2024-10-30	10.360000	10.360000	10.360000	10.360000	9.413861
2251	2024-10-31	10.230000	10.230000	10.230000	10.230000	9.295732
2252	2024-11-01	10.270000	10.270000	10.270000	10.270000	9.332081
2253	2024-11-04	10.270000	10.270000	10.270000	10.270000	9.332081
2254	2024-11-05	10.370000	10.370000	10.370000	10.370000	9.422948
2255	2024-11-06	10.500000	10.500000	10.500000	10.500000	9.541075
2256	2024-11-07	10.580000	10.580000	10.580000	10.580000	9.613770
2257	2024-11-08	10.570000	10.570000	10.570000	10.570000	9.604683
2258	2024-11-11	10.590000	10.590000	10.590000	10.590000	9.622856
2259	2024-11-12	10.500000	10.500000	10.500000	10.500000	9.541075
2260	2024-11-13	10.470000	10.470000	10.470000	10.470000	9.513815
2261	2024-11-14	10.430000	10.430000	10.430000	10.430000	9.477468
2262	2024-11-15	10.340000	10.340000	10.340000	10.340000	9.395688
2263	2024-11-18	10.390000	10.390000	10.390000	10.390000	9.441122
2264	2024-11-19	10.400000	10.400000	10.400000	10.400000	9.450208
2265	2024-11-20	10.400000	10.400000	10.400000	10.400000	9.450208
2266	2024-11-21	10.440000	10.440000	10.440000	10.440000	9.486554
2267	2024-11-22	10.490000	10.490000	10.490000	10.490000	9.531988
2268	2024-11-25	10.540000	10.540000	10.540000	10.540000	9.577422
2269	2024-11-26	10.540000	10.540000	10.540000	10.540000	9.577422
2270	2024-11-27	10.540000	10.540000	10.540000	10.540000	9.577422
2271	2024-11-29	10.590000	10.590000	10.590000	10.590000	9.622856
2272	2024-12-02	10.610000	10.610000	10.610000	10.610000	9.641029
2273	2024-12-03	10.620000	10.620000	10.620000	10.620000	9.650116
2274	2024-12-04	10.660000	10.660000	10.660000	10.660000	9.686463
2275	2024-12-05	10.660000	10.660000	10.660000	10.660000	9.686463
2276	2024-12-06	10.670000	10.670000	10.670000	10.670000	9.695550
2277	2024-12-09	10.640000	10.640000	10.640000	10.640000	9.668290
2278	2024-12-10	10.590000	10.590000	10.590000	10.590000	9.622856
2279	2024-12-11	10.640000	10.640000	10.640000	10.640000	9.668290
2280	2024-12-12	10.580000	10.580000	10.580000	10.580000	9.613770
2281	2024-12-13	10.580000	10.580000	10.580000	10.580000	9.613770
2282	2024-12-16	10.550000	10.550000	10.550000	10.550000	9.586510
2283	2024-12-17	10.510000	10.510000	10.510000	10.510000	9.550162
2284	2024-12-18	9.360000	9.360000	9.360000	9.360000	9.287222
2285	2024-12-19	9.330000	9.330000	9.330000	9.330000	9.257456
2286	2024-12-20	9.400000	9.400000	9.400000	9.400000	9.326911
2287	2024-12-23	9.440000	9.440000	9.440000	9.440000	9.366600
2288	2024-12-24	9.510000	9.510000	9.510000	9.510000	9.436056
2289	2024-12-26	9.510000	9.510000	9.510000	9.510000	9.436056
2290	2024-12-27	9.450000	9.450000	9.450000	9.450000	9.376523
2291	2024-12-30	9.370000	9.370000	9.370000	9.370000	9.297145
2292	2024-12-31	9.350000	9.350000	9.350000	9.350000	9.277301
2293	2025-01-02	9.340000	9.340000	9.340000	9.340000	9.267378
2294	2025-01-03	9.420000	9.420000	9.420000	9.420000	9.346756
2295	2025-01-06	9.470000	9.470000	9.470000	9.470000	9.396367
2296	2025-01-07	9.400000	9.400000	9.400000	9.400000	9.326911
2297	2025-01-08	9.400000	9.400000	9.400000	9.400000	9.326911
2298	2025-01-10	9.260000	9.260000	9.260000	9.260000	9.188001
2299	2025-01-13	9.260000	9.260000	9.260000	9.260000	9.188001
2300	2025-01-14	9.230000	9.230000	9.230000	9.230000	9.230000
2301	2025-01-15	9.360000	9.360000	9.360000	9.360000	9.360000
2302	2025-01-16	9.380000	9.380000	9.380000	9.380000	9.380000
2303	2025-01-17	9.420000	9.420000	9.420000	9.420000	9.420000
2304	2025-01-21	9.550000	9.550000	9.550000	9.550000	9.550000
2305	2025-01-22	9.550000	9.550000	9.550000	9.550000	9.550000
2306	2025-01-23	9.590000	9.590000	9.590000	9.590000	9.590000
2307	2025-01-24	9.590000	9.590000	9.590000	9.590000	9.590000
2308	2025-01-27	9.420000	9.420000	9.420000	9.420000	9.420000
2309	2025-01-28	9.420000	9.420000	9.420000	9.420000	9.420000
2310	2025-01-29	9.420000	9.420000	9.420000	9.420000	9.420000
2311	2025-01-30	9.420000	9.420000	9.420000	9.420000	9.420000
2312	2025-01-31	9.420000	9.420000	9.420000	9.420000	9.420000
2313	2025-02-03	9.420000	9.420000	9.420000	9.420000	9.420000
2314	2025-02-04	9.420000	9.420000	9.420000	9.420000	9.420000
2315	2025-02-05	9.420000	9.420000	9.420000	9.420000	9.420000
2316	2025-02-06	9.420000	9.420000	9.420000	9.420000	9.420000
2317	2025-02-07	9.420000	9.420000	9.420000	9.420000	9.420000
2318	2025-02-10	9.420000	9.420000	9.420000	9.420000	9.420000
2319	2025-02-11	9.420000	9.420000	9.420000	9.420000	9.420000
2320	2025-02-12	9.420000	9.420000	9.420000	9.420000	9.420000
2321	2025-02-13	9.420000	9.420000	9.420000	9.420000	9.420000
2322	2025-02-14	9.420000	9.420000	9.420000	9.420000	9.420000
2323	2025-02-18	9.420000	9.420000	9.420000	9.420000	9.420000
2324	2025-02-19	9.420000	9.420000	9.420000	9.420000	9.420000
2325	2025-02-20	9.420000	9.420000	9.420000	9.420000	9.420000
2326	2025-02-21	9.420000	9.420000	9.420000	9.420000	9.420000
2327	2025-02-24	9.420000	9.420000	9.420000	9.420000	9.420000
2328	2025-02-25	9.420000	9.420000	9.420000	9.420000	9.420000
2329	2025-02-26	9.420000	9.420000	9.420000	9.420000	9.420000
2330	2025-02-27	9.420000	9.420000	9.420000	9.420000	9.420000
2331	2025-02-28	9.420000	9.420000	9.420000	9.420000	9.420000
2332	2025-03-03	9.420000	9.420000	9.420000	9.420000	9.420000
2333	2025-03-04	9.420000	9.420000	9.420000	9.420000	9.420000
2334	2025-03-05	9.420000	9.420000	9.420000	9.420000	9.420000
2335	2025-03-06	9.420000	9.420000	9.420000	9.420000	9.420000
2336	2025-03-07	9.420000	9.420000	9.420000	9.420000	9.420000
2337	2025-03-10	9.420000	9.420000	9.420000	9.420000	9.420000
2338	2025-03-11	9.420000	9.420000	9.420000	9.420000	9.420000
2339	2025-03-12	9.420000	9.420000	9.420000	9.420000	9.420000
2340	2025-03-13	9.420000	9.420000	9.420000	9.420000	9.420000
2341	2025-03-14	9.420000	9.420000	9.420000	9.420000	9.420000
2342	2025-03-17	9.420000	9.420000	9.420000	9.420000	9.420000
2343	2025-03-18	9.420000	9.420000	9.420000	9.420000	9.420000
2344	2025-03-19	9.420000	9.420000	9.420000	9.420000	9.420000
2345	2025-03-20	9.420000	9.420000	9.420000	9.420000	9.420000
2346	2025-03-21	9.420000	9.420000	9.420000	9.420000	9.420000
2347	2025-03-24	9.420000	9.420000	9.420000	9.420000	9.420000
2348	2025-03-25	9.420000	9.420000	9.420000	9.420000	9.420000
2349	2025-03-26	9.420000	9.420000	9.420000	9.420000	9.420000
2350	2025-03-27	9.420000	9.420000	9.420000	9.420000	9.420000
2351	2025-03-28	9.420000	9.420000	9.420000	9.420000	9.420000
2352	2025-03-31	9.420000	9.420000	9.420000	9.420000	9.420000
2353	2025-04-01	9.420000	9.420000	9.420000	9.420000	9.420000
2354	2025-04-02	9.420000	9.420000	9.420000	9.420000	9.420000
2355	2025-04-03	9.420000	9.420000	9.420000	9.420000	9.420000
2356	2025-04-04	9.420000	9.420000	9.420000	9.420000	9.420000
2357	2025-04-07	9.420000	9.420000	9.420000	9.420000	9.420000
2358	2025-04-08	9.420000	9.420000	9.420000	9.420000	9.420000
2359	2025-04-09	9.420000	9.420000	9.420000	9.420000	9.420000
2360	2025-04-10	9.420000	9.420000	9.420000	9.420000	9.420000
2361	2025-04-11	9.420000	9.420000	9.420000	9.420000	9.420000
2362	2025-04-14	9.420000	9.420000	9.420000	9.420000	9.420000
2363	2025-04-15	9.420000	9.420000	9.420000	9.420000	9.420000
2364	2025-04-16	9.420000	9.420000	9.420000	9.420000	9.420000
2365	2025-04-17	9.420000	9.420000	9.420000	9.420000	9.420000
2366	2025-04-21	9.420000	9.420000	9.420000	9.420000	9.420000
2367	2025-04-22	9.420000	9.420000	9.420000	9.420000	9.420000
2368	2025-04-23	9.420000	9.420000	9.420000	9.420000	9.420000
2369	2025-04-24	9.420000	9.420000	9.420000	9.420000	9.420000
2370	2025-04-25	9.420000	9.420000	9.420000	9.420000	9.420000
2371	2025-04-28	9.420000	9.420000	9.420000	9.420000	9.420000
2372	2025-04-29	9.420000	9.420000	9.420000	9.420000	9.420000
2373	2025-04-30	9.420000	9.420000	9.420000	9.420000	9.420000
2374	2025-05-01	9.420000	9.420000	9.420000	9.420000	9.420000
2375	2025-05-02	9.420000	9.420000	9.420000	9.420000	9.420000
2376	2025-05-05	9.420000	9.420000	9.420000	9.420000	9.420000
2377	2025-05-06	9.420000	9.420000	9.420000	9.420000	9.420000
2378	2025-05-07	9.420000	9.420000	9.420000	9.420000	9.420000
2379	2025-05-08	9.420000	9.420000	9.420000	9.420000	9.420000
2380	2025-05-09	9.420000	9.420000	9.420000	9.420000	9.420000
2381	2025-05-12	9.420000	9.420000	9.420000	9.420000	9.420000
2382	2025-05-13	9.420000	9.420000	9.420000	9.420000	9.420000
2383	2025-05-14	9.420000	9.420000	9.420000	9.420000	9.420000
2384	2025-05-15	9.420000	9.420000	9.420000	9.420000	9.420000
2385	2025-05-16	9.420000	9.420000	9.420000	9.420000	9.420000
2386	2025-05-19	9.420000	9.420000	9.420000	9.420000	9.420000
2387	2025-05-20	9.420000	9.420000	9.420000	9.420000	9.420000
2388	2025-05-21	9.420000	9.420000	9.420000	9.420000	9.420000
2389	2025-05-22	9.420000	9.420000	9.420000	9.420000	9.420000
2390	2025-05-23	9.420000	9.420000	9.420000	9.420000	9.420000
2391	2025-05-27	9.420000	9.420000	9.420000	9.420000	9.420000
2392	2025-05-28	9.420000	9.420000	9.420000	9.420000	9.420000
2393	2025-05-29	9.420000	9.420000	9.420000	9.420000	9.420000
2394	2025-05-30	9.420000	9.420000	9.420000	9.420000	9.420000
2395	2025-06-02	9.420000	9.420000	9.420000	9.420000	9.420000
2396	2025-06-03	9.420000	9.420000	9.420000	9.420000	9.420000
2397	2025-06-04	9.420000	9.420000	9.420000	9.420000	9.420000
2398	2025-06-05	9.420000	9.420000	9.420000	9.420000	9.420000
2399	2025-06-06	9.420000	9.420000	9.420000	9.420000	9.420000
2400	2025-06-09	9.420000	9.420000	9.420000	9.420000	9.420000
2401	2025-06-10	9.420000	9.420000	9.420000	9.420000	9.420000
2402	2025-06-11	9.420000	9.420000	9.420000	9.420000	9.420000
2403	2025-06-12	9.420000	9.420000	9.420000	9.420000	9.420000
2404	2025-06-13	9.420000	9.420000	9.420000	9.420000	9.420000
2405	2025-06-16	9.420000	9.420000	9.420000	9.420000	9.420000
2406	2025-06-17	9.420000	9.420000	9.420000	9.420000	9.420000
2407	2025-06-18	9.420000	9.420000	9.420000	9.420000	9.420000
2408	2025-06-20	9.420000	9.420000	9.420000	9.420000	9.420000
2409	2025-06-23	9.420000	9.420000	9.420000	9.420000	9.420000
2410	2025-06-24	9.420000	9.420000	9.420000	9.420000	9.420000
2411	2025-06-25	9.420000	9.420000	9.420000	9.420000	9.420000
2412	2025-06-26	9.420000	9.420000	9.420000	9.420000	9.420000
2413	2025-06-27	9.420000	9.420000	9.420000	9.420000	9.420000
2414	2025-06-30	9.420000	9.420000	9.420000	9.420000	9.420000
2415	2025-07-01	9.420000	9.420000	9.420000	9.420000	9.420000
2416	2025-07-02	9.420000	9.420000	9.420000	9.420000	9.420000
2417	2025-07-03	9.420000	9.420000	9.420000	9.420000	9.420000
2418	2025-07-07	9.420000	9.420000	9.420000	9.420000	9.420000
2419	2025-07-08	9.420000	9.420000	9.420000	9.420000	9.420000
2420	2025-07-09	9.420000	9.420000	9.420000	9.420000	9.420000
2421	2025-07-10	9.420000	9.420000	9.420000	9.420000	9.420000
2422	2025-07-11	9.420000	9.420000	9.420000	9.420000	9.420000
2423	2025-07-14	9.420000	9.420000	9.420000	9.420000	9.420000
2424	2025-07-15	9.420000	9.420000	9.420000	9.420000	9.420000
2425	2025-07-16	9.420000	9.420000	9.420000	9.420000	9.420000
2426	2025-07-17	9.420000	9.420000	9.420000	9.420000	9.420000
2427	2025-07-18	9.420000	9.420000	9.420000	9.420000	9.420000
2428	2025-07-21	9.420000	9.420000	9.420000	9.420000	9.420000
2429	2025-07-22	9.420000	9.420000	9.420000	9.420000	9.420000
2430	2025-07-23	9.420000	9.420000	9.420000	9.420000	9.420000
2431	2025-07-24	9.420000	9.420000	9.420000	9.420000	9.420000
2432	2025-07-25	9.420000	9.420000	9.420000	9.420000	9.420000
2433	2025-07-28	9.420000	9.420000	9.420000	9.420000	9.420000
2434	2025-07-29	9.420000	9.420000	9.420000	9.420000	9.420000
2435	2025-07-30	9.420000	9.420000	9.420000	9.420000	9.420000
2436	2025-07-31	9.420000	9.420000	9.420000	9.420000	9.420000
2437	2025-08-01	9.420000	9.420000	9.420000	9.420000	9.420000
2438	2025-08-04	9.420000	9.420000	9.420000	9.420000	9.420000
2439	2025-08-05	9.420000	9.420000	9.420000	9.420000	9.420000
2440	2025-08-06	9.420000	9.420000	9.420000	9.420000	9.420000
2441	2025-08-07	9.420000	9.420000	9.420000	9.420000	9.420000
2442	2025-08-08	9.420000	9.420000	9.420000	9.420000	9.420000
2443	2025-08-11	9.420000	9.420000	9.420000	9.420000	9.420000
2444	2025-08-12	9.420000	9.420000	9.420000	9.420000	9.420000
2445	2025-08-13	9.420000	9.420000	9.420000	9.420000	9.420000
2446	2025-08-14	9.420000	9.420000	9.420000	9.420000	9.420000
2447	2025-08-15	9.420000	9.420000	9.420000	9.420000	9.420000
2448	2025-08-18	9.420000	9.420000	9.420000	9.420000	9.420000
2449	2025-08-19	9.420000	9.420000	9.420000	9.420000	9.420000
2450	2025-08-20	9.420000	9.420000	9.420000	9.420000	9.420000
2451	2025-08-21	9.420000	9.420000	9.420000	9.420000	9.420000
2452	2025-08-22	9.420000	9.420000	9.420000	9.420000	9.420000
2453	2025-08-25	9.420000	9.420000	9.420000	9.420000	9.420000
2454	2025-08-26	9.420000	9.420000	9.420000	9.420000	9.420000
2455	2025-08-27	9.420000	9.420000	9.420000	9.420000	9.420000
2456	2025-08-28	9.420000	9.420000	9.420000	9.420000	9.420000
2457	2025-08-29	9.420000	9.420000	9.420000	9.420000	9.420000
2458	2025-09-02	9.420000	9.420000	9.420000	9.420000	9.420000
2459	2025-09-03	9.420000	9.420000	9.420000	9.420000	9.420000
2460	2025-09-04	9.420000	9.420000	9.420000	9.420000	9.420000
2461	2025-09-05	9.420000	9.420000	9.420000	9.420000	9.420000
2462	2025-09-08	9.420000	9.420000	9.420000	9.420000	9.420000
2463	2025-09-09	9.420000	9.420000	9.420000	9.420000	9.420000
2464	2025-09-10	9.420000	9.420000	9.420000	9.420000	9.420000
2465	2025-09-11	9.420000	9.420000	9.420000	9.420000	9.420000
2466	2025-09-12	9.420000	9.420000	9.420000	9.420000	9.420000
2467	2025-09-15	9.420000	9.420000	9.420000	9.420000	9.420000
2468	2025-09-16	9.420000	9.420000	9.420000	9.420000	9.420000
2469	2025-09-17	9.420000	9.420000	9.420000	9.420000	9.420000
2470	2025-09-18	9.420000	9.420000	9.420000	9.420000	9.420000
2471	2025-09-19	9.420000	9.420000	9.420000	9.420000	9.420000
2472	2025-09-22	9.420000	9.420000	9.420000	9.420000	9.420000
2473	2025-09-23	9.420000	9.420000	9.420000	9.420000	9.420000

145 KiB Raw Blame History

145 KiB

Raw Blame History