gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/jttyx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1582 lines
97 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,17.650000,17.650000,17.650000,17.650000,11.050283,0
2019-01-03,17.570000,17.570000,17.570000,17.570000,11.000198,0
2019-01-04,17.790001,17.790001,17.790001,17.790001,11.137935,0
2019-01-07,17.860001,17.860001,17.860001,17.860001,11.181760,0
2019-01-08,17.920000,17.920000,17.920000,17.920000,11.219325,0
2019-01-09,18.010000,18.010000,18.010000,18.010000,11.275672,0
2019-01-10,18.030001,18.030001,18.030001,18.030001,11.288194,0
2019-01-11,18.059999,18.059999,18.059999,18.059999,11.306976,0
2019-01-14,18.000000,18.000000,18.000000,18.000000,11.269411,0
2019-01-15,18.080000,18.080000,18.080000,18.080000,11.319498,0
2019-01-16,18.110001,18.110001,18.110001,18.110001,11.338282,0
2019-01-17,18.160000,18.160000,18.160000,18.160000,11.369583,0
2019-01-18,18.240000,18.240000,18.240000,18.240000,11.419670,0
2019-01-22,18.139999,18.139999,18.139999,18.139999,11.357062,0
2019-01-23,18.160000,18.160000,18.160000,18.160000,11.369583,0
2019-01-24,18.200001,18.200001,18.200001,18.200001,11.394628,0
2019-01-25,18.270000,18.270000,18.270000,18.270000,11.438454,0
2019-01-28,18.219999,18.219999,18.219999,18.219999,11.407149,0
2019-01-29,18.240000,18.240000,18.240000,18.240000,11.419670,0
2019-01-30,18.360001,18.360001,18.360001,18.360001,11.494803,0
2019-01-31,18.450001,18.450001,18.450001,18.450001,11.551147,0
2019-02-01,18.430000,18.430000,18.430000,18.430000,11.538627,0
2019-02-04,18.469999,18.469999,18.469999,18.469999,11.563667,0
2019-02-05,18.520000,18.520000,18.520000,18.520000,11.594975,0
2019-02-06,18.510000,18.510000,18.510000,18.510000,11.588712,0
2019-02-07,18.459999,18.459999,18.459999,18.459999,11.557407,0
2019-02-08,18.459999,18.459999,18.459999,18.459999,11.557407,0
2019-02-11,18.459999,18.459999,18.459999,18.459999,11.557407,0
2019-02-12,18.530001,18.530001,18.530001,18.530001,11.601234,0
2019-02-13,18.540001,18.540001,18.540001,18.540001,11.607494,0
2019-02-14,18.549999,18.549999,18.549999,18.549999,11.613754,0
2019-02-15,18.629999,18.629999,18.629999,18.629999,11.663839,0
2019-02-19,18.660000,18.660000,18.660000,18.660000,11.682624,0
2019-02-20,18.680000,18.680000,18.680000,18.680000,11.695147,0
2019-02-21,18.639999,18.639999,18.639999,18.639999,11.670100,0
2019-02-22,18.709999,18.709999,18.709999,18.709999,11.713926,0
2019-02-25,18.719999,18.719999,18.719999,18.719999,11.720189,0
2019-02-26,18.740000,18.740000,18.740000,18.740000,11.732709,0
2019-02-27,18.709999,18.709999,18.709999,18.709999,11.713926,0
2019-02-28,18.680000,18.680000,18.680000,18.680000,11.695147,0
2019-03-01,18.700001,18.700001,18.700001,18.700001,11.707668,0
2019-03-04,18.700001,18.700001,18.700001,18.700001,11.707668,0
2019-03-05,18.700001,18.700001,18.700001,18.700001,11.707668,0
2019-03-06,18.660000,18.660000,18.660000,18.660000,11.682624,0
2019-03-07,18.610001,18.610001,18.610001,18.610001,11.651320,0
2019-03-08,18.600000,18.600000,18.600000,18.600000,11.645058,0
2019-03-11,18.690001,18.690001,18.690001,18.690001,11.701407,0
2019-03-12,18.730000,18.730000,18.730000,18.730000,11.726448,0
2019-03-13,18.780001,18.780001,18.780001,18.780001,11.757753,0
2019-03-14,18.770000,18.770000,18.770000,18.770000,11.751492,0
2019-03-15,18.830000,18.830000,18.830000,18.830000,11.789058,0
2019-03-18,18.860001,18.860001,18.860001,18.860001,11.807840,0
2019-03-19,18.860001,18.860001,18.860001,18.860001,11.807840,0
2019-03-20,18.889999,18.889999,18.889999,18.889999,11.826623,0
2019-03-21,18.950001,18.950001,18.950001,18.950001,11.864188,0
2019-03-22,18.850000,18.850000,18.850000,18.850000,11.801579,0
2019-03-25,18.860001,18.860001,18.860001,18.860001,11.807840,0
2019-03-26,18.910000,18.910000,18.910000,18.910000,11.839141,0
2019-03-27,18.900000,18.900000,18.900000,18.900000,11.832882,0
2019-03-28,18.920000,18.920000,18.920000,18.920000,11.845403,0
2019-03-29,18.860001,18.860001,18.860001,18.860001,11.869615,0
2019-04-01,18.910000,18.910000,18.910000,18.910000,11.901081,0
2019-04-02,18.930000,18.930000,18.930000,18.930000,11.913671,0
2019-04-03,18.940001,18.940001,18.940001,18.940001,11.919962,0
2019-04-04,18.959999,18.959999,18.959999,18.959999,11.932550,0
2019-04-05,19.000000,19.000000,19.000000,19.000000,11.957721,0
2019-04-08,19.000000,19.000000,19.000000,19.000000,11.957721,0
2019-04-09,18.980000,18.980000,18.980000,18.980000,11.945138,0
2019-04-10,19.020000,19.020000,19.020000,19.020000,11.970312,0
2019-04-11,19.000000,19.000000,19.000000,19.000000,11.957721,0
2019-04-12,19.030001,19.030001,19.030001,19.030001,11.976605,0
2019-04-15,19.030001,19.030001,19.030001,19.030001,11.976605,0
2019-04-16,19.010000,19.010000,19.010000,19.010000,11.964019,0
2019-04-17,18.990000,18.990000,18.990000,18.990000,11.951430,0
2019-04-18,19.020000,19.020000,19.020000,19.020000,11.970312,0
2019-04-22,19.000000,19.000000,19.000000,19.000000,11.957721,0
2019-04-23,19.070000,19.070000,19.070000,19.070000,12.001778,0
2019-04-24,19.059999,19.059999,19.059999,19.059999,11.995487,0
2019-04-25,19.049999,19.049999,19.049999,19.049999,11.989190,0
2019-04-26,19.110001,19.110001,19.110001,19.110001,12.026956,0
2019-04-29,19.110001,19.110001,19.110001,19.110001,12.026956,0
2019-04-30,19.129999,19.129999,19.129999,19.129999,12.039540,0
2019-05-01,19.090000,19.090000,19.090000,19.090000,12.014366,0
2019-05-02,19.049999,19.049999,19.049999,19.049999,11.989190,0
2019-05-03,19.139999,19.139999,19.139999,19.139999,12.045833,0
2019-05-06,19.100000,19.100000,19.100000,19.100000,12.020661,0
2019-05-07,19.000000,19.000000,19.000000,19.000000,11.957721,0
2019-05-08,18.969999,18.969999,18.969999,18.969999,11.938843,0
2019-05-09,18.950001,18.950001,18.950001,18.950001,11.926259,0
2019-05-10,18.980000,18.980000,18.980000,18.980000,11.945138,0
2019-05-13,18.840000,18.840000,18.840000,18.840000,11.857029,0
2019-05-14,18.900000,18.900000,18.900000,18.900000,11.894788,0
2019-05-15,18.959999,18.959999,18.959999,18.959999,11.932550,0
2019-05-16,19.000000,19.000000,19.000000,19.000000,11.957721,0
2019-05-17,18.959999,18.959999,18.959999,18.959999,11.932550,0
2019-05-20,18.910000,18.910000,18.910000,18.910000,11.901081,0
2019-05-21,18.969999,18.969999,18.969999,18.969999,11.938843,0
2019-05-22,18.959999,18.959999,18.959999,18.959999,11.932550,0
2019-05-23,18.900000,18.900000,18.900000,18.900000,11.894788,0
2019-05-24,18.940001,18.940001,18.940001,18.940001,11.919962,0
2019-05-28,18.910000,18.910000,18.910000,18.910000,11.901081,0
2019-05-29,18.860001,18.860001,18.860001,18.860001,11.869615,0
2019-05-30,18.900000,18.900000,18.900000,18.900000,11.894788,0
2019-05-31,18.870001,18.870001,18.870001,18.870001,11.875911,0
2019-06-03,18.910000,18.910000,18.910000,18.910000,11.901081,0
2019-06-04,19.000000,19.000000,19.000000,19.000000,11.957721,0
2019-06-05,19.049999,19.049999,19.049999,19.049999,11.989190,0
2019-06-06,19.080000,19.080000,19.080000,19.080000,12.008071,0
2019-06-07,19.180000,19.180000,19.180000,19.180000,12.071009,0
2019-06-10,19.190001,19.190001,19.190001,19.190001,12.077301,0
2019-06-11,19.209999,19.209999,19.209999,19.209999,12.089889,0
2019-06-12,19.190001,19.190001,19.190001,19.190001,12.077301,0
2019-06-13,19.230000,19.230000,19.230000,19.230000,12.102477,0
2019-06-14,19.200001,19.200001,19.200001,19.200001,12.083594,0
2019-06-17,19.200001,19.200001,19.200001,19.200001,12.083594,0
2019-06-18,19.309999,19.309999,19.309999,19.309999,12.152823,0
2019-06-19,19.370001,19.370001,19.370001,19.370001,12.190585,0
2019-06-20,19.480000,19.480000,19.480000,19.480000,12.259813,0
2019-06-21,19.440001,19.440001,19.440001,19.440001,12.234641,0
2019-06-24,19.450001,19.450001,19.450001,19.450001,12.240934,0
2019-06-25,19.389999,19.389999,19.389999,19.389999,12.203171,0
2019-06-26,19.360001,19.360001,19.360001,19.360001,12.184292,0
2019-06-27,19.420000,19.420000,19.420000,19.420000,12.222053,0
2019-06-28,19.340000,19.340000,19.340000,19.340000,12.248640,0
2019-07-01,19.400000,19.400000,19.400000,19.400000,12.286640,0
2019-07-02,19.440001,19.440001,19.440001,19.440001,12.311974,0
2019-07-03,19.500000,19.500000,19.500000,19.500000,12.349975,0
2019-07-05,19.440001,19.440001,19.440001,19.440001,12.311974,0
2019-07-08,19.400000,19.400000,19.400000,19.400000,12.286640,0
2019-07-09,19.389999,19.389999,19.389999,19.389999,12.280305,0
2019-07-10,19.420000,19.420000,19.420000,19.420000,12.299307,0
2019-07-11,19.400000,19.400000,19.400000,19.400000,12.286640,0
2019-07-12,19.430000,19.430000,19.430000,19.430000,12.305641,0
2019-07-15,19.450001,19.450001,19.450001,19.450001,12.318307,0
2019-07-16,19.420000,19.420000,19.420000,19.420000,12.299307,0
2019-07-17,19.420000,19.420000,19.420000,19.420000,12.299307,0
2019-07-18,19.450001,19.450001,19.450001,19.450001,12.318307,0
2019-07-19,19.410000,19.410000,19.410000,19.410000,12.292974,0
2019-07-22,19.420000,19.420000,19.420000,19.420000,12.299307,0
2019-07-23,19.459999,19.459999,19.459999,19.459999,12.324640,0
2019-07-24,19.510000,19.510000,19.510000,19.510000,12.356306,0
2019-07-25,19.440001,19.440001,19.440001,19.440001,12.311974,0
2019-07-26,19.500000,19.500000,19.500000,19.500000,12.349975,0
2019-07-29,19.490000,19.490000,19.490000,19.490000,12.343639,0
2019-07-30,19.459999,19.459999,19.459999,19.459999,12.324640,0
2019-07-31,19.400000,19.400000,19.400000,19.400000,12.286640,0
2019-08-01,19.389999,19.389999,19.389999,19.389999,12.280305,0
2019-08-02,19.340000,19.340000,19.340000,19.340000,12.248640,0
2019-08-05,19.170000,19.170000,19.170000,19.170000,12.140974,0
2019-08-06,19.260000,19.260000,19.260000,19.260000,12.197976,0
2019-08-07,19.280001,19.280001,19.280001,19.280001,12.210643,0
2019-08-08,19.410000,19.410000,19.410000,19.410000,12.292974,0
2019-08-09,19.350000,19.350000,19.350000,19.350000,12.254975,0
2019-08-12,19.309999,19.309999,19.309999,19.309999,12.229641,0
2019-08-13,19.360001,19.360001,19.360001,19.360001,12.261307,0
2019-08-14,19.200001,19.200001,19.200001,19.200001,12.159972,0
2019-08-15,19.260000,19.260000,19.260000,19.260000,12.197976,0
2019-08-16,19.350000,19.350000,19.350000,19.350000,12.254975,0
2019-08-19,19.389999,19.389999,19.389999,19.389999,12.280305,0
2019-08-20,19.370001,19.370001,19.370001,19.370001,12.267640,0
2019-08-21,19.420000,19.420000,19.420000,19.420000,12.299307,0
2019-08-22,19.389999,19.389999,19.389999,19.389999,12.280305,0
2019-08-23,19.299999,19.299999,19.299999,19.299999,12.223309,0
2019-08-26,19.350000,19.350000,19.350000,19.350000,12.254975,0
2019-08-27,19.370001,19.370001,19.370001,19.370001,12.267640,0
2019-08-28,19.410000,19.410000,19.410000,19.410000,12.292974,0
2019-08-29,19.480000,19.480000,19.480000,19.480000,12.337306,0
2019-08-30,19.490000,19.490000,19.490000,19.490000,12.343639,0
2019-09-03,19.469999,19.469999,19.469999,19.469999,12.330976,0
2019-09-04,19.570000,19.570000,19.570000,19.570000,12.394305,0
2019-09-05,19.600000,19.600000,19.600000,19.600000,12.413308,0
2019-09-06,19.620001,19.620001,19.620001,19.620001,12.425976,0
2019-09-09,19.590000,19.590000,19.590000,19.590000,12.406976,0
2019-09-10,19.530001,19.530001,19.530001,19.530001,12.368975,0
2019-09-11,19.570000,19.570000,19.570000,19.570000,12.394305,0
2019-09-12,19.590000,19.590000,19.590000,19.590000,12.406976,0
2019-09-13,19.540001,19.540001,19.540001,19.540001,12.375306,0
2019-09-16,19.540001,19.540001,19.540001,19.540001,12.375306,0
2019-09-17,19.590000,19.590000,19.590000,19.590000,12.406976,0
2019-09-18,19.590000,19.590000,19.590000,19.590000,12.406976,0
2019-09-19,19.610001,19.610001,19.610001,19.610001,12.419640,0
2019-09-20,19.620001,19.620001,19.620001,19.620001,12.425976,0
2019-09-23,19.620001,19.620001,19.620001,19.620001,12.425976,0
2019-09-24,19.600000,19.600000,19.600000,19.600000,12.413308,0
2019-09-25,19.580000,19.580000,19.580000,19.580000,12.400641,0
2019-09-26,19.600000,19.600000,19.600000,19.600000,12.413308,0
2019-09-27,19.570000,19.570000,19.570000,19.570000,12.394305,0
2019-09-30,19.469999,19.469999,19.469999,19.469999,12.411960,0
2019-10-01,19.410000,19.410000,19.410000,19.410000,12.373711,0
2019-10-02,19.299999,19.299999,19.299999,19.299999,12.303587,0
2019-10-03,19.379999,19.379999,19.379999,19.379999,12.354586,0
2019-10-04,19.469999,19.469999,19.469999,19.469999,12.411960,0
2019-10-07,19.430000,19.430000,19.430000,19.430000,12.386460,0
2019-10-08,19.330000,19.330000,19.330000,19.330000,12.322710,0
2019-10-09,19.379999,19.379999,19.379999,19.379999,12.354586,0
2019-10-10,19.379999,19.379999,19.379999,19.379999,12.354586,0
2019-10-11,19.440001,19.440001,19.440001,19.440001,12.392835,0
2019-10-14,19.440001,19.440001,19.440001,19.440001,12.392835,0
2019-10-15,19.490000,19.490000,19.490000,19.490000,12.424709,0
2019-10-16,19.490000,19.490000,19.490000,19.490000,12.424709,0
2019-10-17,19.520000,19.520000,19.520000,19.520000,12.443835,0
2019-10-18,19.520000,19.520000,19.520000,19.520000,12.443835,0
2019-10-21,19.549999,19.549999,19.549999,19.549999,12.462960,0
2019-10-22,19.540001,19.540001,19.540001,19.540001,12.456584,0
2019-10-23,19.559999,19.559999,19.559999,19.559999,12.469335,0
2019-10-24,19.590000,19.590000,19.590000,19.590000,12.488460,0
2019-10-25,19.590000,19.590000,19.590000,19.590000,12.488460,0
2019-10-28,19.600000,19.600000,19.600000,19.600000,12.494834,0
2019-10-29,19.610001,19.610001,19.610001,19.610001,12.501207,0
2019-10-30,19.660000,19.660000,19.660000,19.660000,12.533085,0
2019-10-31,19.670000,19.670000,19.670000,19.670000,12.539458,0
2019-11-01,19.730000,19.730000,19.730000,19.730000,12.577705,0
2019-11-04,19.740000,19.740000,19.740000,19.740000,12.584083,0
2019-11-05,19.690001,19.690001,19.690001,19.690001,12.552208,0
2019-11-06,19.709999,19.709999,19.709999,19.709999,12.564957,0
2019-11-07,19.680000,19.680000,19.680000,19.680000,12.545832,0
2019-11-08,19.670000,19.670000,19.670000,19.670000,12.539458,0
2019-11-11,19.660000,19.660000,19.660000,19.660000,12.533085,0
2019-11-12,19.660000,19.660000,19.660000,19.660000,12.533085,0
2019-11-13,19.680000,19.680000,19.680000,19.680000,12.545832,0
2019-11-14,19.709999,19.709999,19.709999,19.709999,12.564957,0
2019-11-15,19.750000,19.750000,19.750000,19.750000,12.590459,0
2019-11-18,19.760000,19.760000,19.760000,19.760000,12.596833,0
2019-11-19,19.770000,19.770000,19.770000,19.770000,12.603208,0
2019-11-20,19.760000,19.760000,19.760000,19.760000,12.596833,0
2019-11-21,19.719999,19.719999,19.719999,19.719999,12.571331,0
2019-11-22,19.740000,19.740000,19.740000,19.740000,12.584083,0
2019-11-25,19.809999,19.809999,19.809999,19.809999,12.628708,0
2019-11-26,19.840000,19.840000,19.840000,19.840000,12.647830,0
2019-11-27,19.860001,19.860001,19.860001,19.860001,12.660584,0
2019-11-29,19.799999,19.799999,19.799999,19.799999,12.622331,0
2019-12-02,19.730000,19.730000,19.730000,19.730000,12.577705,0
2019-12-03,19.750000,19.750000,19.750000,19.750000,12.590459,0
2019-12-04,19.780001,19.780001,19.780001,19.780001,12.609581,0
2019-12-05,19.790001,19.790001,19.790001,19.790001,12.615959,0
2019-12-06,19.850000,19.850000,19.850000,19.850000,12.654205,0
2019-12-09,19.830000,19.830000,19.830000,19.830000,12.641455,0
2019-12-10,19.820000,19.820000,19.820000,19.820000,12.635079,0
2019-12-11,19.870001,19.870001,19.870001,19.870001,12.666955,0
2019-12-12,19.889999,19.889999,19.889999,19.889999,12.679706,0
2019-12-13,19.959999,19.959999,19.959999,19.959999,12.724330,0
2019-12-16,17.760000,17.760000,17.760000,17.760000,12.748888,0
2019-12-17,17.770000,17.770000,17.770000,17.770000,12.756067,0
2019-12-18,17.760000,17.760000,17.760000,17.760000,12.748888,0
2019-12-19,17.790001,17.790001,17.790001,17.790001,12.770423,0
2019-12-20,17.820000,17.820000,17.820000,17.820000,12.791958,0
2019-12-23,17.809999,17.809999,17.809999,17.809999,12.784778,0
2019-12-24,17.820000,17.820000,17.820000,17.820000,12.791958,0
2019-12-26,17.850000,17.850000,17.850000,17.850000,12.813493,0
2019-12-27,17.879999,17.879999,17.879999,17.879999,12.835030,0
2019-12-30,17.850000,17.850000,17.850000,17.850000,12.813493,0
2019-12-31,17.660000,17.660000,17.660000,17.660000,12.814742,0
2020-01-02,17.730000,17.730000,17.730000,17.730000,12.865537,0
2020-01-03,17.719999,17.719999,17.719999,17.719999,12.858278,0
2020-01-06,17.730000,17.730000,17.730000,17.730000,12.865537,0
2020-01-07,17.700001,17.700001,17.700001,17.700001,12.843768,0
2020-01-08,17.709999,17.709999,17.709999,17.709999,12.851023,0
2020-01-09,17.760000,17.760000,17.760000,17.760000,12.887306,0
2020-01-10,17.760000,17.760000,17.760000,17.760000,12.887306,0
2020-01-13,17.809999,17.809999,17.809999,17.809999,12.923585,0
2020-01-14,17.809999,17.809999,17.809999,17.809999,12.923585,0
2020-01-15,17.830000,17.830000,17.830000,17.830000,12.938099,0
2020-01-16,17.870001,17.870001,17.870001,17.870001,12.967126,0
2020-01-17,17.889999,17.889999,17.889999,17.889999,12.981638,0
2020-01-21,17.870001,17.870001,17.870001,17.870001,12.967126,0
2020-01-22,17.889999,17.889999,17.889999,17.889999,12.981638,0
2020-01-23,17.889999,17.889999,17.889999,17.889999,12.981638,0
2020-01-24,17.860001,17.860001,17.860001,17.860001,12.959869,0
2020-01-27,17.760000,17.760000,17.760000,17.760000,12.887306,0
2020-01-28,17.809999,17.809999,17.809999,17.809999,12.923585,0
2020-01-29,17.840000,17.840000,17.840000,17.840000,12.945356,0
2020-01-30,17.850000,17.850000,17.850000,17.850000,12.952612,0
2020-01-31,17.780001,17.780001,17.780001,17.780001,12.901818,0
2020-02-03,17.799999,17.799999,17.799999,17.799999,12.916330,0
2020-02-04,17.860001,17.860001,17.860001,17.860001,12.959869,0
2020-02-05,17.910000,17.910000,17.910000,17.910000,12.996151,0
2020-02-06,17.920000,17.920000,17.920000,17.920000,13.003407,0
2020-02-07,17.910000,17.910000,17.910000,17.910000,12.996151,0
2020-02-10,17.959999,17.959999,17.959999,17.959999,13.032431,0
2020-02-11,17.980000,17.980000,17.980000,17.980000,13.046947,0
2020-02-12,18.020000,18.020000,18.020000,18.020000,13.075972,0
2020-02-13,18.030001,18.030001,18.030001,18.030001,13.083226,0
2020-02-14,18.059999,18.059999,18.059999,18.059999,13.104996,0
2020-02-18,18.049999,18.049999,18.049999,18.049999,13.097738,0
2020-02-19,18.070000,18.070000,18.070000,18.070000,13.112254,0
2020-02-20,18.059999,18.059999,18.059999,18.059999,13.104996,0
2020-02-21,18.049999,18.049999,18.049999,18.049999,13.097738,0
2020-02-24,17.860001,17.860001,17.860001,17.860001,12.959869,0
2020-02-25,17.680000,17.680000,17.680000,17.680000,12.829253,0
2020-02-26,17.639999,17.639999,17.639999,17.639999,12.800229,0
2020-02-27,17.420000,17.420000,17.420000,17.420000,12.640589,0
2020-02-28,17.389999,17.389999,17.389999,17.389999,12.618820,0
2020-03-02,17.570000,17.570000,17.570000,17.570000,12.749434,0
2020-03-03,17.559999,17.559999,17.559999,17.559999,12.742177,0
2020-03-04,17.770000,17.770000,17.770000,17.770000,12.894563,0
2020-03-05,17.620001,17.620001,17.620001,17.620001,12.785718,0
2020-03-06,17.520000,17.520000,17.520000,17.520000,12.713153,0
2020-03-09,16.950001,16.950001,16.950001,16.950001,12.299540,0
2020-03-10,17.070000,17.070000,17.070000,17.070000,12.386615,0
2020-03-11,16.709999,16.709999,16.709999,16.709999,12.125386,0
2020-03-12,16.000000,16.000000,16.000000,16.000000,11.610186,0
2020-03-13,16.379999,16.379999,16.379999,16.379999,11.885927,0
2020-03-16,15.660000,15.660000,15.660000,15.660000,11.363469,0
2020-03-17,15.720000,15.720000,15.720000,15.720000,11.407008,0
2020-03-18,15.180000,15.180000,15.180000,15.180000,11.015163,0
2020-03-19,15.080000,15.080000,15.080000,15.080000,10.942601,0
2020-03-20,14.990000,14.990000,14.990000,14.990000,10.877295,0
2020-03-23,14.820000,14.820000,14.820000,14.820000,10.753933,0
2020-03-24,15.190000,15.190000,15.190000,15.190000,11.022419,0
2020-03-25,15.390000,15.390000,15.390000,15.390000,11.167548,0
2020-03-26,15.810000,15.810000,15.810000,15.810000,11.472313,0
2020-03-27,15.750000,15.750000,15.750000,15.750000,11.428776,0
2020-03-30,15.910000,15.910000,15.910000,15.910000,11.544877,0
2020-03-31,15.800000,15.800000,15.800000,15.800000,11.536263,0
2020-04-01,15.550000,15.550000,15.550000,15.550000,11.353726,0
2020-04-02,15.650000,15.650000,15.650000,15.650000,11.426740,0
2020-04-03,15.540000,15.540000,15.540000,15.540000,11.346426,0
2020-04-06,15.860000,15.860000,15.860000,15.860000,11.580071,0
2020-04-07,15.910000,15.910000,15.910000,15.910000,11.616576,0
2020-04-08,16.080000,16.080000,16.080000,16.080000,11.740703,0
2020-04-09,16.290001,16.290001,16.290001,16.290001,11.894033,0
2020-04-13,16.230000,16.230000,16.230000,16.230000,11.850224,0
2020-04-14,16.410000,16.410000,16.410000,16.410000,11.981650,0
2020-04-15,16.270000,16.270000,16.270000,16.270000,11.879431,0
2020-04-16,16.290001,16.290001,16.290001,16.290001,11.894033,0
2020-04-17,16.459999,16.459999,16.459999,16.459999,12.018155,0
2020-04-20,16.350000,16.350000,16.350000,16.350000,11.937840,0
2020-04-21,16.180000,16.180000,16.180000,16.180000,11.813718,0
2020-04-22,16.290001,16.290001,16.290001,16.290001,11.894033,0
2020-04-23,16.290001,16.290001,16.290001,16.290001,11.894033,0
2020-04-24,16.350000,16.350000,16.350000,16.350000,11.937840,0
2020-04-27,16.440001,16.440001,16.440001,16.440001,12.003554,0
2020-04-28,16.480000,16.480000,16.480000,16.480000,12.032758,0
2020-04-29,16.639999,16.639999,16.639999,16.639999,12.149580,0
2020-04-30,16.549999,16.549999,16.549999,16.549999,12.083869,0
2020-05-01,16.410000,16.410000,16.410000,16.410000,11.981650,0
2020-05-04,16.389999,16.389999,16.389999,16.389999,11.967047,0
2020-05-05,16.440001,16.440001,16.440001,16.440001,12.003554,0
2020-05-06,16.389999,16.389999,16.389999,16.389999,11.967047,0
2020-05-07,16.500000,16.500000,16.500000,16.500000,12.047360,0
2020-05-08,16.590000,16.590000,16.590000,16.590000,12.113077,0
2020-05-11,16.549999,16.549999,16.549999,16.549999,12.083869,0
2020-05-12,16.469999,16.469999,16.469999,16.469999,12.025458,0
2020-05-13,16.379999,16.379999,16.379999,16.379999,11.959745,0
2020-05-14,16.410000,16.410000,16.410000,16.410000,11.981650,0
2020-05-15,16.420000,16.420000,16.420000,16.420000,11.988953,0
2020-05-18,16.639999,16.639999,16.639999,16.639999,12.149580,0
2020-05-19,16.620001,16.620001,16.620001,16.620001,12.134978,0
2020-05-20,16.750000,16.750000,16.750000,16.750000,12.229898,0
2020-05-21,16.719999,16.719999,16.719999,16.719999,12.207994,0
2020-05-22,16.719999,16.719999,16.719999,16.719999,12.207994,0
2020-05-26,16.870001,16.870001,16.870001,16.870001,12.317516,0
2020-05-27,16.969999,16.969999,16.969999,16.969999,12.390528,0
2020-05-28,16.980000,16.980000,16.980000,16.980000,12.397830,0
2020-05-29,17.000000,17.000000,17.000000,17.000000,12.412435,0
2020-06-01,17.070000,17.070000,17.070000,17.070000,12.463543,0
2020-06-02,17.160000,17.160000,17.160000,17.160000,12.529259,0
2020-06-03,17.309999,17.309999,17.309999,17.309999,12.638780,0
2020-06-04,17.299999,17.299999,17.299999,17.299999,12.631477,0
2020-06-05,17.480000,17.480000,17.480000,17.480000,12.762901,0
2020-06-08,17.559999,17.559999,17.559999,17.559999,12.821314,0
2020-06-09,17.510000,17.510000,17.510000,17.510000,12.784807,0
2020-06-10,17.490000,17.490000,17.490000,17.490000,12.770204,0
2020-06-11,17.090000,17.090000,17.090000,17.090000,12.478147,0
2020-06-12,17.180000,17.180000,17.180000,17.180000,12.543859,0
2020-06-15,17.219999,17.219999,17.219999,17.219999,12.573064,0
2020-06-16,17.370001,17.370001,17.370001,17.370001,12.682588,0
2020-06-17,17.370001,17.370001,17.370001,17.370001,12.682588,0
2020-06-18,17.360001,17.360001,17.360001,17.360001,12.675285,0
2020-06-19,17.330000,17.330000,17.330000,17.330000,12.653381,0
2020-06-22,17.370001,17.370001,17.370001,17.370001,12.682588,0
2020-06-23,17.410000,17.410000,17.410000,17.410000,12.711792,0
2020-06-24,17.230000,17.230000,17.230000,17.230000,12.580366,0
2020-06-25,17.299999,17.299999,17.299999,17.299999,12.631477,0
2020-06-26,17.190001,17.190001,17.190001,17.190001,12.551161,0
2020-06-29,17.270000,17.270000,17.270000,17.270000,12.609573,0
2020-06-30,17.230000,17.230000,17.230000,17.230000,12.647521,0
2020-07-01,17.270000,17.270000,17.270000,17.270000,12.676885,0
2020-07-02,17.350000,17.350000,17.350000,17.350000,12.735607,0
2020-07-06,17.459999,17.459999,17.459999,17.459999,12.816350,0
2020-07-07,17.389999,17.389999,17.389999,17.389999,12.764968,0
2020-07-08,17.440001,17.440001,17.440001,17.440001,12.801673,0
2020-07-09,17.410000,17.410000,17.410000,17.410000,12.779649,0
2020-07-10,17.450001,17.450001,17.450001,17.450001,12.809012,0
2020-07-13,17.440001,17.440001,17.440001,17.440001,12.801673,0
2020-07-14,17.510000,17.510000,17.510000,17.510000,12.853054,0
2020-07-15,17.600000,17.600000,17.600000,17.600000,12.919119,0
2020-07-16,17.580000,17.580000,17.580000,17.580000,12.904435,0
2020-07-17,17.620001,17.620001,17.620001,17.620001,12.933800,0
2020-07-20,17.670000,17.670000,17.670000,17.670000,12.970500,0
2020-07-21,17.740000,17.740000,17.740000,17.740000,13.021885,0
2020-07-22,17.770000,17.770000,17.770000,17.770000,13.043905,0
2020-07-23,17.730000,17.730000,17.730000,17.730000,13.014542,0
2020-07-24,17.700001,17.700001,17.700001,17.700001,12.992522,0
2020-07-27,17.770000,17.770000,17.770000,17.770000,13.043905,0
2020-07-28,17.740000,17.740000,17.740000,17.740000,13.021885,0
2020-07-29,17.850000,17.850000,17.850000,17.850000,13.102628,0
2020-07-30,17.809999,17.809999,17.809999,17.809999,13.073264,0
2020-07-31,17.780001,17.780001,17.780001,17.780001,13.051244,0
2020-08-03,17.840000,17.840000,17.840000,17.840000,13.095288,0
2020-08-04,17.900000,17.900000,17.900000,17.900000,13.139330,0
2020-08-05,17.940001,17.940001,17.940001,17.940001,13.168691,0
2020-08-06,17.969999,17.969999,17.969999,17.969999,13.190710,0
2020-08-07,17.969999,17.969999,17.969999,17.969999,13.190710,0
2020-08-10,17.969999,17.969999,17.969999,17.969999,13.190710,0
2020-08-11,17.950001,17.950001,17.950001,17.950001,13.176034,0
2020-08-12,18.030001,18.030001,18.030001,18.030001,13.234754,0
2020-08-13,17.990000,17.990000,17.990000,17.990000,13.205392,0
2020-08-14,17.969999,17.969999,17.969999,17.969999,13.190710,0
2020-08-17,18.010000,18.010000,18.010000,18.010000,13.220075,0
2020-08-18,18.020000,18.020000,18.020000,18.020000,13.227415,0
2020-08-19,17.980000,17.980000,17.980000,17.980000,13.198053,0
2020-08-20,17.980000,17.980000,17.980000,17.980000,13.198053,0
2020-08-21,17.990000,17.990000,17.990000,17.990000,13.205392,0
2020-08-24,18.080000,18.080000,18.080000,18.080000,13.271457,0
2020-08-25,18.100000,18.100000,18.100000,18.100000,13.286138,0
2020-08-26,18.129999,18.129999,18.129999,18.129999,13.308159,0
2020-08-27,18.110001,18.110001,18.110001,18.110001,13.293479,0
2020-08-28,18.170000,18.170000,18.170000,18.170000,13.337520,0
2020-08-31,18.129999,18.129999,18.129999,18.129999,13.308159,0
2020-09-01,18.209999,18.209999,18.209999,18.209999,13.366883,0
2020-09-02,18.309999,18.309999,18.309999,18.309999,13.440286,0
2020-09-03,18.120001,18.120001,18.120001,18.120001,13.300819,0
2020-09-04,18.049999,18.049999,18.049999,18.049999,13.249434,0
2020-09-08,17.910000,17.910000,17.910000,17.910000,13.146669,0
2020-09-09,18.030001,18.030001,18.030001,18.030001,13.234754,0
2020-09-10,17.950001,17.950001,17.950001,17.950001,13.176034,0
2020-09-11,17.980000,17.980000,17.980000,17.980000,13.198053,0
2020-09-14,18.070000,18.070000,18.070000,18.070000,13.264117,0
2020-09-15,18.110001,18.110001,18.110001,18.110001,13.293479,0
2020-09-16,18.110001,18.110001,18.110001,18.110001,13.293479,0
2020-09-17,18.070000,18.070000,18.070000,18.070000,13.264117,0
2020-09-18,18.000000,18.000000,18.000000,18.000000,13.212731,0
2020-09-21,17.860001,17.860001,17.860001,17.860001,13.109969,0
2020-09-22,17.879999,17.879999,17.879999,17.879999,13.124649,0
2020-09-23,17.750000,17.750000,17.750000,17.750000,13.029222,0
2020-09-24,17.740000,17.740000,17.740000,17.740000,13.021885,0
2020-09-25,17.799999,17.799999,17.799999,17.799999,13.065926,0
2020-09-28,17.920000,17.920000,17.920000,17.920000,13.154011,0
2020-09-29,17.900000,17.900000,17.900000,17.900000,13.139330,0
2020-09-30,17.830000,17.830000,17.830000,17.830000,13.156818,0
2020-10-01,17.900000,17.900000,17.900000,17.900000,13.208472,0
2020-10-02,17.870001,17.870001,17.870001,17.870001,13.186335,0
2020-10-05,17.969999,17.969999,17.969999,17.969999,13.260123,0
2020-10-06,17.930000,17.930000,17.930000,17.930000,13.230609,0
2020-10-07,18.030001,18.030001,18.030001,18.030001,13.304398,0
2020-10-08,18.110001,18.110001,18.110001,18.110001,13.363430,0
2020-10-09,18.160000,18.160000,18.160000,18.160000,13.400325,0
2020-10-12,18.240000,18.240000,18.240000,18.240000,13.459360,0
2020-10-13,18.200001,18.200001,18.200001,18.200001,13.429844,0
2020-10-14,18.170000,18.170000,18.170000,18.170000,13.407703,0
2020-10-15,18.120001,18.120001,18.120001,18.120001,13.370811,0
2020-10-16,18.129999,18.129999,18.129999,18.129999,13.378187,0
2020-10-19,18.059999,18.059999,18.059999,18.059999,13.326535,0
2020-10-20,18.090000,18.090000,18.090000,18.090000,13.348674,0
2020-10-21,18.059999,18.059999,18.059999,18.059999,13.326535,0
2020-10-22,18.080000,18.080000,18.080000,18.080000,13.341294,0
2020-10-23,18.120001,18.120001,18.120001,18.120001,13.370811,0
2020-10-26,18.000000,18.000000,18.000000,18.000000,13.282261,0
2020-10-27,17.969999,17.969999,17.969999,17.969999,13.260123,0
2020-10-28,17.750000,17.750000,17.750000,17.750000,13.097785,0
2020-10-29,17.790001,17.790001,17.790001,17.790001,13.127303,0
2020-10-30,17.700001,17.700001,17.700001,17.700001,13.060891,0
2020-11-02,17.830000,17.830000,17.830000,17.830000,13.156818,0
2020-11-03,17.969999,17.969999,17.969999,17.969999,13.260123,0
2020-11-04,18.150000,18.150000,18.150000,18.150000,13.392946,0
2020-11-05,18.320000,18.320000,18.320000,18.320000,13.518391,0
2020-11-06,18.299999,18.299999,18.299999,18.299999,13.503632,0
2020-11-09,18.450001,18.450001,18.450001,18.450001,13.614319,0
2020-11-10,18.459999,18.459999,18.459999,18.459999,13.621698,0
2020-11-11,18.500000,18.500000,18.500000,18.500000,13.651216,0
2020-11-12,18.440001,18.440001,18.440001,18.440001,13.606940,0
2020-11-13,18.540001,18.540001,18.540001,18.540001,13.680730,0
2020-11-16,18.639999,18.639999,18.639999,18.639999,13.754519,0
2020-11-17,18.639999,18.639999,18.639999,18.639999,13.754519,0
2020-11-18,18.590000,18.590000,18.590000,18.590000,13.717623,0
2020-11-19,18.639999,18.639999,18.639999,18.639999,13.754519,0
2020-11-20,18.639999,18.639999,18.639999,18.639999,13.754519,0
2020-11-23,18.680000,18.680000,18.680000,18.680000,13.784035,0
2020-11-24,18.790001,18.790001,18.790001,18.790001,13.865205,0
2020-11-25,18.770000,18.770000,18.770000,18.770000,13.850448,0
2020-11-27,18.830000,18.830000,18.830000,18.830000,13.894721,0
2020-11-30,18.740000,18.740000,18.740000,18.740000,13.828309,0
2020-12-01,18.820000,18.820000,18.820000,18.820000,13.887344,0
2020-12-02,18.820000,18.820000,18.820000,18.820000,13.887344,0
2020-12-03,18.860001,18.860001,18.860001,18.860001,13.916860,0
2020-12-04,18.920000,18.920000,18.920000,18.920000,13.961132,0
2020-12-07,18.910000,18.910000,18.910000,18.910000,13.953751,0
2020-12-08,18.930000,18.930000,18.930000,18.930000,13.968513,0
2020-12-09,18.879999,18.879999,18.879999,18.879999,13.931615,0
2020-12-10,18.910000,18.910000,18.910000,18.910000,13.953751,0
2020-12-11,18.900000,18.900000,18.900000,18.900000,13.946373,0
2020-12-14,18.879999,18.879999,18.879999,18.879999,13.931615,0
2020-12-15,18.490000,18.490000,18.490000,18.490000,13.998139,0
2020-12-16,18.520000,18.520000,18.520000,18.520000,14.020854,0
2020-12-17,18.580000,18.580000,18.580000,18.580000,14.066276,0
2020-12-18,18.549999,18.549999,18.549999,18.549999,14.043564,0
2020-12-21,18.500000,18.500000,18.500000,18.500000,14.005713,0
2020-12-22,18.500000,18.500000,18.500000,18.500000,14.005713,0
2020-12-23,18.530001,18.530001,18.530001,18.530001,14.028423,0
2020-12-24,18.559999,18.559999,18.559999,18.559999,14.051135,0
2020-12-28,18.610001,18.610001,18.610001,18.610001,14.088987,0
2020-12-29,18.620001,18.620001,18.620001,18.620001,14.096560,0
2020-12-30,18.670000,18.670000,18.670000,18.670000,14.134414,0
2020-12-31,18.530001,18.530001,18.530001,18.530001,14.160509,0
2021-01-04,18.459999,18.459999,18.459999,18.459999,14.107016,0
2021-01-05,18.510000,18.510000,18.510000,18.510000,14.145226,0
2021-01-06,18.549999,18.549999,18.549999,18.549999,14.175793,0
2021-01-07,18.610001,18.610001,18.610001,18.610001,14.221644,0
2021-01-08,18.660000,18.660000,18.660000,18.660000,14.259854,0
2021-01-11,18.610001,18.610001,18.610001,18.610001,14.221644,0
2021-01-12,18.639999,18.639999,18.639999,18.639999,14.244569,0
2021-01-13,18.660000,18.660000,18.660000,18.660000,14.259854,0
2021-01-14,18.680000,18.680000,18.680000,18.680000,14.275139,0
2021-01-15,18.629999,18.629999,18.629999,18.629999,14.236929,0
2021-01-19,18.709999,18.709999,18.709999,18.709999,14.298062,0
2021-01-20,18.790001,18.790001,18.790001,18.790001,14.359200,0
2021-01-21,18.770000,18.770000,18.770000,18.770000,14.343915,0
2021-01-22,18.760000,18.760000,18.760000,18.760000,14.336272,0
2021-01-25,18.770000,18.770000,18.770000,18.770000,14.343915,0
2021-01-26,18.750000,18.750000,18.750000,18.750000,14.328632,0
2021-01-27,18.559999,18.559999,18.559999,18.559999,14.183435,0
2021-01-28,18.620001,18.620001,18.620001,18.620001,14.229288,0
2021-01-29,18.480000,18.480000,18.480000,18.480000,14.122298,0
2021-02-01,18.600000,18.600000,18.600000,18.600000,14.214002,0
2021-02-02,18.680000,18.680000,18.680000,18.680000,14.275139,0
2021-02-03,18.690001,18.690001,18.690001,18.690001,14.282780,0
2021-02-04,18.740000,18.740000,18.740000,18.740000,14.320988,0
2021-02-05,18.780001,18.780001,18.780001,18.780001,14.351558,0
2021-02-08,18.840000,18.840000,18.840000,18.840000,14.397410,0
2021-02-09,18.860001,18.860001,18.860001,18.860001,14.412694,0
2021-02-10,18.879999,18.879999,18.879999,18.879999,14.427976,0
2021-02-11,18.900000,18.900000,18.900000,18.900000,14.443259,0
2021-02-12,18.920000,18.920000,18.920000,18.920000,14.458545,0
2021-02-16,18.889999,18.889999,18.889999,18.889999,14.435619,0
2021-02-17,18.870001,18.870001,18.870001,18.870001,14.420337,0
2021-02-18,18.820000,18.820000,18.820000,18.820000,14.382126,0
2021-02-19,18.830000,18.830000,18.830000,18.830000,14.389766,0
2021-02-22,18.750000,18.750000,18.750000,18.750000,14.328632,0
2021-02-23,18.760000,18.760000,18.760000,18.760000,14.336272,0
2021-02-24,18.799999,18.799999,18.799999,18.799999,14.366841,0
2021-02-25,18.570000,18.570000,18.570000,18.570000,14.191075,0
2021-02-26,18.559999,18.559999,18.559999,18.559999,14.183435,0
2021-03-01,18.709999,18.709999,18.709999,18.709999,14.298062,0
2021-03-02,18.690001,18.690001,18.690001,18.690001,14.282780,0
2021-03-03,18.600000,18.600000,18.600000,18.600000,14.214002,0
2021-03-04,18.469999,18.469999,18.469999,18.469999,14.114655,0
2021-03-05,18.549999,18.549999,18.549999,18.549999,14.175793,0
2021-03-08,18.459999,18.459999,18.459999,18.459999,14.107016,0
2021-03-09,18.559999,18.559999,18.559999,18.559999,14.183435,0
2021-03-10,18.620001,18.620001,18.620001,18.620001,14.229288,0
2021-03-11,18.719999,18.719999,18.719999,18.719999,14.305706,0
2021-03-12,18.680000,18.680000,18.680000,18.680000,14.275139,0
2021-03-15,18.709999,18.709999,18.709999,18.709999,14.298062,0
2021-03-16,18.700001,18.700001,18.700001,18.700001,14.290423,0
2021-03-17,18.709999,18.709999,18.709999,18.709999,14.298062,0
2021-03-18,18.600000,18.600000,18.600000,18.600000,14.214002,0
2021-03-19,18.600000,18.600000,18.600000,18.600000,14.214002,0
2021-03-22,18.629999,18.629999,18.629999,18.629999,14.236929,0
2021-03-23,18.570000,18.570000,18.570000,18.570000,14.191075,0
2021-03-24,18.540001,18.540001,18.540001,18.540001,14.168151,0
2021-03-25,18.590000,18.590000,18.590000,18.590000,14.206360,0
2021-03-26,18.690001,18.690001,18.690001,18.690001,14.282780,0
2021-03-29,18.629999,18.629999,18.629999,18.629999,14.236929,0
2021-03-30,18.650000,18.650000,18.650000,18.650000,14.252213,0
2021-03-31,18.570000,18.570000,18.570000,18.570000,14.254958,0
2021-04-01,18.690001,18.690001,18.690001,18.690001,14.347076,0
2021-04-05,18.750000,18.750000,18.750000,18.750000,14.393136,0
2021-04-06,18.770000,18.770000,18.770000,18.770000,14.408486,0
2021-04-07,18.750000,18.750000,18.750000,18.750000,14.393136,0
2021-04-08,18.809999,18.809999,18.809999,18.809999,14.439193,0
2021-04-09,18.820000,18.820000,18.820000,18.820000,14.446869,0
2021-04-12,18.809999,18.809999,18.809999,18.809999,14.439193,0
2021-04-13,18.840000,18.840000,18.840000,18.840000,14.462223,0
2021-04-14,18.850000,18.850000,18.850000,18.850000,14.469898,0
2021-04-15,18.940001,18.940001,18.940001,18.940001,14.538984,0
2021-04-16,18.959999,18.959999,18.959999,18.959999,14.554338,0
2021-04-19,18.930000,18.930000,18.930000,18.930000,14.531306,0
2021-04-20,18.870001,18.870001,18.870001,18.870001,14.485251,0
2021-04-21,18.940001,18.940001,18.940001,18.940001,14.538984,0
2021-04-22,18.920000,18.920000,18.920000,18.920000,14.523632,0
2021-04-23,19.000000,19.000000,19.000000,19.000000,14.585043,0
2021-04-26,19.000000,19.000000,19.000000,19.000000,14.585043,0
2021-04-27,18.990000,18.990000,18.990000,18.990000,14.577367,0
2021-04-28,19.010000,19.010000,19.010000,19.010000,14.592721,0
2021-04-29,19.030001,19.030001,19.030001,19.030001,14.608070,0
2021-04-30,18.969999,18.969999,18.969999,18.969999,14.562013,0
2021-05-03,19.010000,19.010000,19.010000,19.010000,14.592721,0
2021-05-04,18.959999,18.959999,18.959999,18.959999,14.554338,0
2021-05-05,18.990000,18.990000,18.990000,18.990000,14.577367,0
2021-05-06,19.040001,19.040001,19.040001,19.040001,14.615748,0
2021-05-07,19.110001,19.110001,19.110001,19.110001,14.669484,0
2021-05-10,19.040001,19.040001,19.040001,19.040001,14.615748,0
2021-05-11,18.969999,18.969999,18.969999,18.969999,14.562013,0
2021-05-12,18.799999,18.799999,18.799999,18.799999,14.431516,0
2021-05-13,18.879999,18.879999,18.879999,18.879999,14.492925,0
2021-05-14,19.000000,19.000000,19.000000,19.000000,14.585043,0
2021-05-17,18.990000,18.990000,18.990000,18.990000,14.577367,0
2021-05-18,18.980000,18.980000,18.980000,18.980000,14.569691,0
2021-05-19,18.920000,18.920000,18.920000,18.920000,14.523632,0
2021-05-20,19.010000,19.010000,19.010000,19.010000,14.592721,0
2021-05-21,19.010000,19.010000,19.010000,19.010000,14.592721,0
2021-05-24,19.070000,19.070000,19.070000,19.070000,14.638776,0
2021-05-25,19.080000,19.080000,19.080000,19.080000,14.646451,0
2021-05-26,19.090000,19.090000,19.090000,19.090000,14.654131,0
2021-05-27,19.100000,19.100000,19.100000,19.100000,14.661807,0
2021-05-28,19.120001,19.120001,19.120001,19.120001,14.677160,0
2021-06-01,19.160000,19.160000,19.160000,19.160000,14.707866,0
2021-06-02,19.180000,19.180000,19.180000,19.180000,14.723217,0
2021-06-03,19.129999,19.129999,19.129999,19.129999,14.684835,0
2021-06-04,19.200001,19.200001,19.200001,19.200001,14.738569,0
2021-06-07,19.200001,19.200001,19.200001,19.200001,14.738569,0
2021-06-08,19.219999,19.219999,19.219999,19.219999,14.753921,0
2021-06-09,19.200001,19.200001,19.200001,19.200001,14.738569,0
2021-06-10,19.240000,19.240000,19.240000,19.240000,14.769274,0
2021-06-11,19.250000,19.250000,19.250000,19.250000,14.776950,0
2021-06-14,19.240000,19.240000,19.240000,19.240000,14.769274,0
2021-06-15,19.230000,19.230000,19.230000,19.230000,14.761600,0
2021-06-16,19.160000,19.160000,19.160000,19.160000,14.707866,0
2021-06-17,19.129999,19.129999,19.129999,19.129999,14.684835,0
2021-06-18,19.040001,19.040001,19.040001,19.040001,14.615748,0
2021-06-21,19.129999,19.129999,19.129999,19.129999,14.684835,0
2021-06-22,19.139999,19.139999,19.139999,19.139999,14.692510,0
2021-06-23,19.120001,19.120001,19.120001,19.120001,14.677160,0
2021-06-24,19.180000,19.180000,19.180000,19.180000,14.723217,0
2021-06-25,19.209999,19.209999,19.209999,19.209999,14.746245,0
2021-06-28,19.180000,19.180000,19.180000,19.180000,14.723217,0
2021-06-29,19.190001,19.190001,19.190001,19.190001,14.730892,0
2021-06-30,19.080000,19.080000,19.080000,19.080000,14.723529,0
2021-07-01,19.110001,19.110001,19.110001,19.110001,14.746683,0
2021-07-02,19.139999,19.139999,19.139999,19.139999,14.769830,0
2021-07-06,19.110001,19.110001,19.110001,19.110001,14.746683,0
2021-07-07,19.139999,19.139999,19.139999,19.139999,14.769830,0
2021-07-08,19.059999,19.059999,19.059999,19.059999,14.708098,0
2021-07-09,19.160000,19.160000,19.160000,19.160000,14.785267,0
2021-07-12,19.190001,19.190001,19.190001,19.190001,14.808414,0
2021-07-13,19.129999,19.129999,19.129999,19.129999,14.762115,0
2021-07-14,19.150000,19.150000,19.150000,19.150000,14.777550,0
2021-07-15,19.129999,19.129999,19.129999,19.129999,14.762115,0
2021-07-16,19.080000,19.080000,19.080000,19.080000,14.723529,0
2021-07-19,18.959999,18.959999,18.959999,18.959999,14.630932,0
2021-07-20,19.059999,19.059999,19.059999,19.059999,14.708098,0
2021-07-21,19.129999,19.129999,19.129999,19.129999,14.762115,0
2021-07-22,19.129999,19.129999,19.129999,19.129999,14.762115,0
2021-07-23,19.170000,19.170000,19.170000,19.170000,14.792982,0
2021-07-26,19.160000,19.160000,19.160000,19.160000,14.785267,0
2021-07-27,19.129999,19.129999,19.129999,19.129999,14.762115,0
2021-07-28,19.170000,19.170000,19.170000,19.170000,14.792982,0
2021-07-29,19.219999,19.219999,19.219999,19.219999,14.831564,0
2021-07-30,19.200001,19.200001,19.200001,19.200001,14.816132,0
2021-08-02,19.219999,19.219999,19.219999,19.219999,14.831564,0
2021-08-03,19.260000,19.260000,19.260000,19.260000,14.862435,0
2021-08-04,19.230000,19.230000,19.230000,19.230000,14.839283,0
2021-08-05,19.250000,19.250000,19.250000,19.250000,14.854714,0
2021-08-06,19.230000,19.230000,19.230000,19.230000,14.839283,0
2021-08-09,19.209999,19.209999,19.209999,19.209999,14.823849,0
2021-08-10,19.209999,19.209999,19.209999,19.209999,14.823849,0
2021-08-11,19.250000,19.250000,19.250000,19.250000,14.854714,0
2021-08-12,19.240000,19.240000,19.240000,19.240000,14.846998,0
2021-08-13,19.280001,19.280001,19.280001,19.280001,14.877868,0
2021-08-16,19.270000,19.270000,19.270000,19.270000,14.870151,0
2021-08-17,19.200001,19.200001,19.200001,19.200001,14.816132,0
2021-08-18,19.150000,19.150000,19.150000,19.150000,14.777550,0
2021-08-19,19.110001,19.110001,19.110001,19.110001,14.746683,0
2021-08-20,19.150000,19.150000,19.150000,19.150000,14.777550,0
2021-08-23,19.219999,19.219999,19.219999,19.219999,14.831564,0
2021-08-24,19.260000,19.260000,19.260000,19.260000,14.862435,0
2021-08-25,19.270000,19.270000,19.270000,19.270000,14.870151,0
2021-08-26,19.230000,19.230000,19.230000,19.230000,14.839283,0
2021-08-27,19.320000,19.320000,19.320000,19.320000,14.908732,0
2021-08-30,19.340000,19.340000,19.340000,19.340000,14.924165,0
2021-08-31,19.340000,19.340000,19.340000,19.340000,14.924165,0
2021-09-01,19.370001,19.370001,19.370001,19.370001,14.947316,0
2021-09-02,19.400000,19.400000,19.400000,19.400000,14.970467,0
2021-09-03,19.400000,19.400000,19.400000,19.400000,14.970467,0
2021-09-07,19.360001,19.360001,19.360001,19.360001,14.939601,0
2021-09-08,19.340000,19.340000,19.340000,19.340000,14.924165,0
2021-09-09,19.330000,19.330000,19.330000,19.330000,14.916450,0
2021-09-10,19.290001,19.290001,19.290001,19.290001,14.885584,0
2021-09-13,19.340000,19.340000,19.340000,19.340000,14.924165,0
2021-09-14,19.299999,19.299999,19.299999,19.299999,14.893300,0
2021-09-15,19.340000,19.340000,19.340000,19.340000,14.924165,0
2021-09-16,19.309999,19.309999,19.309999,19.309999,14.901016,0
2021-09-17,19.230000,19.230000,19.230000,19.230000,14.839283,0
2021-09-20,19.120001,19.120001,19.120001,19.120001,14.754400,0
2021-09-21,19.150000,19.150000,19.150000,19.150000,14.777550,0
2021-09-22,19.209999,19.209999,19.209999,19.209999,14.823849,0
2021-09-23,19.250000,19.250000,19.250000,19.250000,14.854714,0
2021-09-24,19.200001,19.200001,19.200001,19.200001,14.816132,0
2021-09-27,19.190001,19.190001,19.190001,19.190001,14.808414,0
2021-09-28,19.030001,19.030001,19.030001,19.030001,14.684946,0
2021-09-29,19.049999,19.049999,19.049999,19.049999,14.700379,0
2021-09-30,18.910000,18.910000,18.910000,18.910000,14.651498,0
2021-10-01,18.990000,18.990000,18.990000,18.990000,14.713484,0
2021-10-04,18.910000,18.910000,18.910000,18.910000,14.651498,0
2021-10-05,18.950001,18.950001,18.950001,18.950001,14.682493,0
2021-10-06,18.940001,18.940001,18.940001,18.940001,14.674743,0
2021-10-07,19.000000,19.000000,19.000000,19.000000,14.721231,0
2021-10-08,18.969999,18.969999,18.969999,18.969999,14.697986,0
2021-10-11,18.920000,18.920000,18.920000,18.920000,14.659246,0
2021-10-12,18.940001,18.940001,18.940001,18.940001,14.674743,0
2021-10-13,18.990000,18.990000,18.990000,18.990000,14.713484,0
2021-10-14,19.110001,19.110001,19.110001,19.110001,14.806460,0
2021-10-15,19.150000,19.150000,19.150000,19.150000,14.837452,0
2021-10-18,19.139999,19.139999,19.139999,19.139999,14.829701,0
2021-10-19,19.170000,19.170000,19.170000,19.170000,14.852947,0
2021-10-20,19.200001,19.200001,19.200001,19.200001,14.876190,0
2021-10-21,19.190001,19.190001,19.190001,19.190001,14.868443,0
2021-10-22,19.209999,19.209999,19.209999,19.209999,14.883939,0
2021-10-25,19.230000,19.230000,19.230000,19.230000,14.899436,0
2021-10-26,19.250000,19.250000,19.250000,19.250000,14.914929,0
2021-10-27,19.219999,19.219999,19.219999,19.219999,14.891685,0
2021-10-28,19.290001,19.290001,19.290001,19.290001,14.945925,0
2021-10-29,19.270000,19.270000,19.270000,19.270000,14.930429,0
2021-11-01,19.309999,19.309999,19.309999,19.309999,14.961419,0
2021-11-02,19.330000,19.330000,19.330000,19.330000,14.976915,0
2021-11-03,19.370001,19.370001,19.370001,19.370001,15.007907,0
2021-11-04,19.410000,19.410000,19.410000,19.410000,15.038900,0
2021-11-05,19.480000,19.480000,19.480000,19.480000,15.093135,0
2021-11-08,19.469999,19.469999,19.469999,19.469999,15.085388,0
2021-11-09,19.480000,19.480000,19.480000,19.480000,15.093135,0
2021-11-10,19.360001,19.360001,19.360001,19.360001,15.000160,0
2021-11-11,19.370001,19.370001,19.370001,19.370001,15.007907,0
2021-11-12,19.410000,19.410000,19.410000,19.410000,15.038900,0
2021-11-15,19.389999,19.389999,19.389999,19.389999,15.023401,0
2021-11-16,19.379999,19.379999,19.379999,19.379999,15.015656,0
2021-11-17,19.379999,19.379999,19.379999,19.379999,15.015656,0
2021-11-18,19.389999,19.389999,19.389999,19.389999,15.023401,0
2021-11-19,19.350000,19.350000,19.350000,19.350000,14.992413,0
2021-11-22,19.260000,19.260000,19.260000,19.260000,14.922682,0
2021-11-23,19.230000,19.230000,19.230000,19.230000,14.899436,0
2021-11-24,19.240000,19.240000,19.240000,19.240000,14.907183,0
2021-11-26,19.080000,19.080000,19.080000,19.080000,14.783213,0
2021-11-29,19.129999,19.129999,19.129999,19.129999,14.821956,0
2021-11-30,19.020000,19.020000,19.020000,19.020000,14.736728,0
2021-12-01,18.990000,18.990000,18.990000,18.990000,14.713484,0
2021-12-02,19.100000,19.100000,19.100000,19.100000,14.798713,0
2021-12-03,19.070000,19.070000,19.070000,19.070000,14.775466,0
2021-12-06,19.139999,19.139999,19.139999,19.139999,14.829701,0
2021-12-07,19.290001,19.290001,19.290001,19.290001,14.945925,0
2021-12-08,19.309999,19.309999,19.309999,19.309999,14.961419,0
2021-12-09,19.240000,19.240000,19.240000,19.240000,14.907183,0
2021-12-10,19.270000,19.270000,19.270000,19.270000,14.930429,0
2021-12-13,19.219999,19.219999,19.219999,19.219999,14.891685,0
2021-12-14,19.160000,19.160000,19.160000,19.160000,14.845201,0
2021-12-15,17.330000,17.330000,17.330000,17.330000,14.921963,0
2021-12-16,17.320000,17.320000,17.320000,17.320000,14.913352,0
2021-12-17,17.260000,17.260000,17.260000,17.260000,14.861689,0
2021-12-20,17.180000,17.180000,17.180000,17.180000,14.792807,0
2021-12-21,17.290001,17.290001,17.290001,17.290001,14.887522,0
2021-12-22,17.360001,17.360001,17.360001,17.360001,14.947795,0
2021-12-23,17.389999,17.389999,17.389999,17.389999,14.973623,0
2021-12-27,17.469999,17.469999,17.469999,17.469999,15.042508,0
2021-12-28,17.469999,17.469999,17.469999,17.469999,15.042508,0
2021-12-29,17.459999,17.459999,17.459999,17.459999,15.033899,0
2021-12-30,17.469999,17.469999,17.469999,17.469999,15.042508,0
2021-12-31,17.219999,17.219999,17.219999,17.219999,15.034859,0
2022-01-03,17.209999,17.209999,17.209999,17.209999,15.026129,0
2022-01-04,17.219999,17.219999,17.219999,17.219999,15.034859,0
2022-01-05,17.090000,17.090000,17.090000,17.090000,14.921355,0
2022-01-06,17.059999,17.059999,17.059999,17.059999,14.895163,0
2022-01-07,17.030001,17.030001,17.030001,17.030001,14.868971,0
2022-01-10,16.990000,16.990000,16.990000,16.990000,14.834046,0
2022-01-11,17.070000,17.070000,17.070000,17.070000,14.903893,0
2022-01-12,17.110001,17.110001,17.110001,17.110001,14.938819,0
2022-01-13,17.049999,17.049999,17.049999,17.049999,14.886431,0
2022-01-14,17.000000,17.000000,17.000000,17.000000,14.842778,0
2022-01-18,16.840000,16.840000,16.840000,16.840000,14.703082,0
2022-01-19,16.809999,16.809999,16.809999,16.809999,14.676885,0
2022-01-20,16.770000,16.770000,16.770000,16.770000,14.641963,0
2022-01-21,16.709999,16.709999,16.709999,16.709999,14.589577,0
2022-01-24,16.680000,16.680000,16.680000,16.680000,14.563384,0
2022-01-25,16.620001,16.620001,16.620001,16.620001,14.510998,0
2022-01-26,16.559999,16.559999,16.559999,16.559999,14.458610,0
2022-01-27,16.510000,16.510000,16.510000,16.510000,14.414955,0
2022-01-28,16.610001,16.610001,16.610001,16.610001,14.502267,0
2022-01-31,16.719999,16.719999,16.719999,16.719999,14.598308,0
2022-02-01,16.760000,16.760000,16.760000,16.760000,14.633231,0
2022-02-02,16.820000,16.820000,16.820000,16.820000,14.685616,0
2022-02-03,16.670000,16.670000,16.670000,16.670000,14.554652,0
2022-02-04,16.629999,16.629999,16.629999,16.629999,14.519728,0
2022-02-07,16.620001,16.620001,16.620001,16.620001,14.510998,0
2022-02-08,16.650000,16.650000,16.650000,16.650000,14.537189,0
2022-02-09,16.760000,16.760000,16.760000,16.760000,14.633231,0
2022-02-10,16.590000,16.590000,16.590000,16.590000,14.484804,0
2022-02-11,16.520000,16.520000,16.520000,16.520000,14.423686,0
2022-02-14,16.440001,16.440001,16.440001,16.440001,14.353839,0
2022-02-15,16.540001,16.540001,16.540001,16.540001,14.441150,0
2022-02-16,16.570000,16.570000,16.570000,16.570000,14.467342,0
2022-02-17,16.480000,16.480000,16.480000,16.480000,14.388762,0
2022-02-18,16.450001,16.450001,16.450001,16.450001,14.362571,0
2022-02-22,16.370001,16.370001,16.370001,16.370001,14.292721,0
2022-02-23,16.250000,16.250000,16.250000,16.250000,14.187948,0
2022-02-24,16.250000,16.250000,16.250000,16.250000,14.187948,0
2022-02-25,16.410000,16.410000,16.410000,16.410000,14.327645,0
2022-02-28,16.420000,16.420000,16.420000,16.420000,14.336376,0
2022-03-01,16.350000,16.350000,16.350000,16.350000,14.275259,0
2022-03-02,16.360001,16.360001,16.360001,16.360001,14.283990,0
2022-03-03,16.309999,16.309999,16.309999,16.309999,14.240335,0
2022-03-04,16.230000,16.230000,16.230000,16.230000,14.170486,0
2022-03-07,16.000000,16.000000,16.000000,16.000000,13.969671,0
2022-03-08,15.950000,15.950000,15.950000,15.950000,13.926017,0
2022-03-09,16.110001,16.110001,16.110001,16.110001,14.065714,0
2022-03-10,16.040001,16.040001,16.040001,16.040001,14.004598,0
2022-03-11,15.960000,15.960000,15.960000,15.960000,13.934748,0
2022-03-14,15.870000,15.870000,15.870000,15.870000,13.856169,0
2022-03-15,15.940000,15.940000,15.940000,15.940000,13.917285,0
2022-03-16,16.120001,16.120001,16.120001,16.120001,14.074447,0
2022-03-17,16.219999,16.219999,16.219999,16.219999,14.161755,0
2022-03-18,16.299999,16.299999,16.299999,16.299999,14.231603,0
2022-03-21,16.200001,16.200001,16.200001,16.200001,14.144294,0
2022-03-22,16.230000,16.230000,16.230000,16.230000,14.170486,0
2022-03-23,16.200001,16.200001,16.200001,16.200001,14.144294,0
2022-03-24,16.230000,16.230000,16.230000,16.230000,14.170486,0
2022-03-25,16.200001,16.200001,16.200001,16.200001,14.144294,0
2022-03-28,16.230000,16.230000,16.230000,16.230000,14.170486,0
2022-03-29,16.370001,16.370001,16.370001,16.370001,14.292721,0
2022-03-30,16.360001,16.360001,16.360001,16.360001,14.283990,0
2022-03-31,16.260000,16.260000,16.260000,16.260000,14.196680,0
2022-04-01,16.280001,16.280001,16.280001,16.280001,14.214143,0
2022-04-04,16.320000,16.320000,16.320000,16.320000,14.249064,0
2022-04-05,16.190001,16.190001,16.190001,16.190001,14.135562,0
2022-04-06,16.100000,16.100000,16.100000,16.100000,14.056983,0
2022-04-07,16.080000,16.080000,16.080000,16.080000,14.039520,0
2022-04-08,16.049999,16.049999,16.049999,16.049999,14.013327,0
2022-04-11,15.930000,15.930000,15.930000,15.930000,13.908555,0
2022-04-12,15.920000,15.920000,15.920000,15.920000,13.899823,0
2022-04-13,15.990000,15.990000,15.990000,15.990000,13.960941,0
2022-04-14,15.900000,15.900000,15.900000,15.900000,13.882361,0
2022-04-18,15.870000,15.870000,15.870000,15.870000,13.856169,0
2022-04-19,15.900000,15.900000,15.900000,15.900000,13.882361,0
2022-04-20,15.960000,15.960000,15.960000,15.960000,13.934748,0
2022-04-21,15.840000,15.840000,15.840000,15.840000,13.829976,0
2022-04-22,15.690000,15.690000,15.690000,15.690000,13.699010,0
2022-04-25,15.710000,15.710000,15.710000,15.710000,13.716472,0
2022-04-26,15.590000,15.590000,15.590000,15.590000,13.611699,0
2022-04-27,15.590000,15.590000,15.590000,15.590000,13.611699,0
2022-04-28,15.690000,15.690000,15.690000,15.690000,13.699010,0
2022-04-29,15.500000,15.500000,15.500000,15.500000,13.533120,0
2022-05-02,15.460000,15.460000,15.460000,15.460000,13.498197,0
2022-05-03,15.500000,15.500000,15.500000,15.500000,13.533120,0
2022-05-04,15.680000,15.680000,15.680000,15.680000,13.690279,0
2022-05-05,15.410000,15.410000,15.410000,15.410000,13.454540,0
2022-05-06,15.310000,15.310000,15.310000,15.310000,13.367231,0
2022-05-09,15.110000,15.110000,15.110000,15.110000,13.192609,0
2022-05-10,15.130000,15.130000,15.130000,15.130000,13.210072,0
2022-05-11,15.090000,15.090000,15.090000,15.090000,13.175147,0
2022-05-12,15.080000,15.080000,15.080000,15.080000,13.166417,0
2022-05-13,15.220000,15.220000,15.220000,15.220000,13.288651,0
2022-05-16,15.210000,15.210000,15.210000,15.210000,13.279921,0
2022-05-17,15.300000,15.300000,15.300000,15.300000,13.358500,0
2022-05-18,15.130000,15.130000,15.130000,15.130000,13.210072,0
2022-05-19,15.130000,15.130000,15.130000,15.130000,13.210072,0
2022-05-20,15.160000,15.160000,15.160000,15.160000,13.236265,0
2022-05-23,15.230000,15.230000,15.230000,15.230000,13.297382,0
2022-05-24,15.220000,15.220000,15.220000,15.220000,13.288651,0
2022-05-25,15.300000,15.300000,15.300000,15.300000,13.358500,0
2022-05-26,15.430000,15.430000,15.430000,15.430000,13.472002,0
2022-05-27,15.570000,15.570000,15.570000,15.570000,13.594237,0
2022-05-31,15.510000,15.510000,15.510000,15.510000,13.541851,0
2022-06-01,15.440000,15.440000,15.440000,15.440000,13.480734,0
2022-06-02,15.550000,15.550000,15.550000,15.550000,13.576776,0
2022-06-03,15.460000,15.460000,15.460000,15.460000,13.498197,0
2022-06-06,15.450000,15.450000,15.450000,15.450000,13.489465,0
2022-06-07,15.510000,15.510000,15.510000,15.510000,13.541851,0
2022-06-08,15.420000,15.420000,15.420000,15.420000,13.463271,0
2022-06-09,15.270000,15.270000,15.270000,15.270000,13.332306,0
2022-06-10,15.070000,15.070000,15.070000,15.070000,13.157685,0
2022-06-13,14.710000,14.710000,14.710000,14.710000,12.843367,0
2022-06-14,14.650000,14.650000,14.650000,14.650000,12.790980,0
2022-06-15,14.810000,14.810000,14.810000,14.810000,12.930677,0
2022-06-16,14.640000,14.640000,14.640000,14.640000,12.782250,0
2022-06-17,14.650000,14.650000,14.650000,14.650000,12.790980,0
2022-06-21,14.740000,14.740000,14.740000,14.740000,12.869561,0
2022-06-22,14.760000,14.760000,14.760000,14.760000,12.887023,0
2022-06-23,14.810000,14.810000,14.810000,14.810000,12.930677,0
2022-06-24,14.970000,14.970000,14.970000,14.970000,13.070375,0
2022-06-27,14.930000,14.930000,14.930000,14.930000,13.035450,0
2022-06-28,14.840000,14.840000,14.840000,14.840000,12.956871,0
2022-06-29,14.840000,14.840000,14.840000,14.840000,12.956871,0
2022-06-30,14.810000,14.810000,14.810000,14.810000,12.930677,0
2022-07-01,14.900000,14.900000,14.900000,14.900000,13.009256,0
2022-07-05,14.890000,14.890000,14.890000,14.890000,13.000526,0
2022-07-06,14.850000,14.850000,14.850000,14.850000,12.965602,0
2022-07-07,14.920000,14.920000,14.920000,14.920000,13.026720,0
2022-07-08,14.910000,14.910000,14.910000,14.910000,13.017989,0
2022-07-11,14.860000,14.860000,14.860000,14.860000,12.974333,0
2022-07-12,14.840000,14.840000,14.840000,14.840000,12.956871,0
2022-07-13,14.830000,14.830000,14.830000,14.830000,12.948139,0
2022-07-14,14.770000,14.770000,14.770000,14.770000,12.895754,0
2022-07-15,14.890000,14.890000,14.890000,14.890000,13.000526,0
2022-07-18,14.870000,14.870000,14.870000,14.870000,12.983064,0
2022-07-19,15.000000,15.000000,15.000000,15.000000,13.096568,0
2022-07-20,15.030000,15.030000,15.030000,15.030000,13.122760,0
2022-07-21,15.130000,15.130000,15.130000,15.130000,13.210072,0
2022-07-22,15.130000,15.130000,15.130000,15.130000,13.210072,0
2022-07-25,15.140000,15.140000,15.140000,15.140000,13.218803,0
2022-07-26,15.080000,15.080000,15.080000,15.080000,13.166417,0
2022-07-27,15.230000,15.230000,15.230000,15.230000,13.297382,0
2022-07-28,15.340000,15.340000,15.340000,15.340000,13.393423,0
2022-07-29,15.420000,15.420000,15.420000,15.420000,13.463271,0
2022-08-01,15.440000,15.440000,15.440000,15.440000,13.480734,0
2022-08-02,15.330000,15.330000,15.330000,15.330000,13.384693,0
2022-08-03,15.420000,15.420000,15.420000,15.420000,13.463271,0
2022-08-04,15.460000,15.460000,15.460000,15.460000,13.498197,0
2022-08-05,15.390000,15.390000,15.390000,15.390000,13.437078,0
2022-08-08,15.420000,15.420000,15.420000,15.420000,13.463271,0
2022-08-09,15.370000,15.370000,15.370000,15.370000,13.419616,0
2022-08-10,15.500000,15.500000,15.500000,15.500000,13.533120,0
2022-08-11,15.480000,15.480000,15.480000,15.480000,13.515658,0
2022-08-12,15.580000,15.580000,15.580000,15.580000,13.602967,0
2022-08-15,15.600000,15.600000,15.600000,15.600000,13.620431,0
2022-08-16,15.600000,15.600000,15.600000,15.600000,13.620431,0
2022-08-17,15.520000,15.520000,15.520000,15.520000,13.550583,0
2022-08-18,15.530000,15.530000,15.530000,15.530000,13.559313,0
2022-08-19,15.420000,15.420000,15.420000,15.420000,13.463271,0
2022-08-22,15.280000,15.280000,15.280000,15.280000,13.341037,0
2022-08-23,15.270000,15.270000,15.270000,15.270000,13.332306,0
2022-08-24,15.270000,15.270000,15.270000,15.270000,13.332306,0
2022-08-25,15.380000,15.380000,15.380000,15.380000,13.428349,0
2022-08-26,15.210000,15.210000,15.210000,15.210000,13.279921,0
2022-08-29,15.140000,15.140000,15.140000,15.140000,13.218803,0
2022-08-30,15.080000,15.080000,15.080000,15.080000,13.166417,0
2022-08-31,15.010000,15.010000,15.010000,15.010000,13.105299,0
2022-09-01,14.960000,14.960000,14.960000,14.960000,13.061644,0
2022-09-02,14.940000,14.940000,14.940000,14.940000,13.044181,0
2022-09-06,14.860000,14.860000,14.860000,14.860000,12.974333,0
2022-09-07,14.980000,14.980000,14.980000,14.980000,13.079104,0
2022-09-08,15.000000,15.000000,15.000000,15.000000,13.096568,0
2022-09-09,15.110000,15.110000,15.110000,15.110000,13.192609,0
2022-09-12,15.170000,15.170000,15.170000,15.170000,13.244995,0
2022-09-13,14.920000,14.920000,14.920000,14.920000,13.026720,0
2022-09-14,14.930000,14.930000,14.930000,14.930000,13.035450,0
2022-09-15,14.860000,14.860000,14.860000,14.860000,12.974333,0
2022-09-16,14.810000,14.810000,14.810000,14.810000,12.930677,0
2022-09-19,14.820000,14.820000,14.820000,14.820000,12.939409,0
2022-09-20,14.730000,14.730000,14.730000,14.730000,12.860828,0
2022-09-21,14.670000,14.670000,14.670000,14.670000,12.808443,0
2022-09-22,14.560000,14.560000,14.560000,14.560000,12.712402,0
2022-09-23,14.420000,14.420000,14.420000,14.420000,12.590167,0
2022-09-26,14.270000,14.270000,14.270000,14.270000,12.459202,0
2022-09-27,14.220000,14.220000,14.220000,14.220000,12.415545,0
2022-09-28,14.410000,14.410000,14.410000,14.410000,12.581436,0
2022-09-29,14.270000,14.270000,14.270000,14.270000,12.459202,0
2022-09-30,14.200000,14.200000,14.200000,14.200000,12.398084,0
2022-10-03,14.390000,14.390000,14.390000,14.390000,12.563974,0
2022-10-04,14.590000,14.590000,14.590000,14.590000,12.738595,0
2022-10-05,14.540000,14.540000,14.540000,14.540000,12.694940,0
2022-10-06,14.450000,14.450000,14.450000,14.450000,12.616360,0
2022-10-07,14.300000,14.300000,14.300000,14.300000,12.485394,0
2022-10-10,14.220000,14.220000,14.220000,14.220000,12.415545,0
2022-10-11,14.180000,14.180000,14.180000,14.180000,12.380623,0
2022-10-12,14.170000,14.170000,14.170000,14.170000,12.371891,0
2022-10-13,14.240000,14.240000,14.240000,14.240000,12.433008,0
2022-10-14,14.110000,14.110000,14.110000,14.110000,12.319504,0
2022-10-17,14.260000,14.260000,14.260000,14.260000,12.450471,0
2022-10-18,14.320000,14.320000,14.320000,14.320000,12.502856,0
2022-10-19,14.210000,14.210000,14.210000,14.210000,12.406816,0
2022-10-20,14.140000,14.140000,14.140000,14.140000,12.345697,0
2022-10-21,14.240000,14.240000,14.240000,14.240000,12.433008,0
2022-10-24,14.270000,14.270000,14.270000,14.270000,12.459202,0
2022-10-25,14.420000,14.420000,14.420000,14.420000,12.590167,0
2022-10-26,14.440000,14.440000,14.440000,14.440000,12.607628,0
2022-10-27,14.450000,14.450000,14.450000,14.450000,12.616360,0
2022-10-28,14.530000,14.530000,14.530000,14.530000,12.686209,0
2022-10-31,14.460000,14.460000,14.460000,14.460000,12.625092,0
2022-11-01,14.480000,14.480000,14.480000,14.480000,12.642552,0
2022-11-02,14.360000,14.360000,14.360000,14.360000,12.537780,0
2022-11-03,14.300000,14.300000,14.300000,14.300000,12.485394,0
2022-11-04,14.400000,14.400000,14.400000,14.400000,12.572705,0
2022-11-07,14.430000,14.430000,14.430000,14.430000,12.598899,0
2022-11-08,14.490000,14.490000,14.490000,14.490000,12.651284,0
2022-11-09,14.400000,14.400000,14.400000,14.400000,12.572705,0
2022-11-10,14.800000,14.800000,14.800000,14.800000,12.921947,0
2022-11-11,14.870000,14.870000,14.870000,14.870000,12.983064,0
2022-11-14,14.820000,14.820000,14.820000,14.820000,12.939409,0
2022-11-15,14.910000,14.910000,14.910000,14.910000,13.017989,0
2022-11-16,14.910000,14.910000,14.910000,14.910000,13.017989,0
2022-11-17,14.860000,14.860000,14.860000,14.860000,12.974333,0
2022-11-18,14.870000,14.870000,14.870000,14.870000,12.983064,0
2022-11-21,14.840000,14.840000,14.840000,14.840000,12.956871,0
2022-11-22,14.940000,14.940000,14.940000,14.940000,13.044181,0
2022-11-23,15.010000,15.010000,15.010000,15.010000,13.105299,0
2022-11-25,15.020000,15.020000,15.020000,15.020000,13.114030,0
2022-11-28,14.940000,14.940000,14.940000,14.940000,13.044181,0
2022-11-29,14.930000,14.930000,14.930000,14.930000,13.035450,0
2022-11-30,15.140000,15.140000,15.140000,15.140000,13.218803,0
2022-12-01,15.210000,15.210000,15.210000,15.210000,13.279921,0
2022-12-02,15.230000,15.230000,15.230000,15.230000,13.297382,0
2022-12-05,15.090000,15.090000,15.090000,15.090000,13.175147,0
2022-12-06,15.050000,15.050000,15.050000,15.050000,13.140223,0
2022-12-07,15.090000,15.090000,15.090000,15.090000,13.175147,0
2022-12-08,15.110000,15.110000,15.110000,15.110000,13.192609,0
2022-12-09,15.050000,15.050000,15.050000,15.050000,13.140223,0
2022-12-12,15.100000,15.100000,15.100000,15.100000,13.183878,0
2022-12-13,15.200000,15.200000,15.200000,15.200000,13.271187,0
2022-12-14,15.190000,15.190000,15.190000,15.190000,13.262457,0
2022-12-15,14.770000,14.770000,14.770000,14.770000,13.151538,0
2022-12-16,14.700000,14.700000,14.700000,14.700000,13.089209,0
2022-12-19,14.620000,14.620000,14.620000,14.620000,13.017975,0
2022-12-20,14.590000,14.590000,14.590000,14.590000,12.991262,0
2022-12-21,14.670000,14.670000,14.670000,14.670000,13.062495,0
2022-12-22,14.600000,14.600000,14.600000,14.600000,13.000166,0
2022-12-23,14.610000,14.610000,14.610000,14.610000,13.009070,0
2022-12-27,14.550000,14.550000,14.550000,14.550000,12.955646,0
2022-12-28,14.480000,14.480000,14.480000,14.480000,12.893314,0
2022-12-29,14.580000,14.580000,14.580000,14.580000,12.982358,0
2022-12-30,14.080000,14.080000,14.080000,14.080000,12.945095,0
2023-01-03,14.110000,14.110000,14.110000,14.110000,12.972675,0
2023-01-04,14.200000,14.200000,14.200000,14.200000,13.055421,0
2023-01-05,14.140000,14.140000,14.140000,14.140000,13.000257,0
2023-01-06,14.320000,14.320000,14.320000,14.320000,13.165750,0
2023-01-09,14.360000,14.360000,14.360000,14.360000,13.202524,0
2023-01-10,14.370000,14.370000,14.370000,14.370000,13.211719,0
2023-01-11,14.470000,14.470000,14.470000,14.470000,13.303659,0
2023-01-12,14.570000,14.570000,14.570000,14.570000,13.395598,0
2023-01-13,14.570000,14.570000,14.570000,14.570000,13.395598,0
2023-01-17,14.560000,14.560000,14.560000,14.560000,13.386404,0
2023-01-18,14.570000,14.570000,14.570000,14.570000,13.395598,0
2023-01-19,14.530000,14.530000,14.530000,14.530000,13.358823,0
2023-01-20,14.590000,14.590000,14.590000,14.590000,13.413986,0
2023-01-23,14.630000,14.630000,14.630000,14.630000,13.450763,0
2023-01-24,14.650000,14.650000,14.650000,14.650000,13.469149,0
2023-01-25,14.670000,14.670000,14.670000,14.670000,13.487537,0
2023-01-26,14.700000,14.700000,14.700000,14.700000,13.515120,0
2023-01-27,14.710000,14.710000,14.710000,14.710000,13.524314,0
2023-01-30,14.630000,14.630000,14.630000,14.630000,13.450763,0
2023-01-31,14.730000,14.730000,14.730000,14.730000,13.542701,0
2023-02-01,14.830000,14.830000,14.830000,14.830000,13.634641,0
2023-02-02,14.900000,14.900000,14.900000,14.900000,13.698997,0
2023-02-03,14.800000,14.800000,14.800000,14.800000,13.607059,0
2023-02-06,14.700000,14.700000,14.700000,14.700000,13.515120,0
2023-02-07,14.760000,14.760000,14.760000,14.760000,13.570284,0
2023-02-08,14.720000,14.720000,14.720000,14.720000,13.533508,0
2023-02-09,14.670000,14.670000,14.670000,14.670000,13.487537,0
2023-02-10,14.630000,14.630000,14.630000,14.630000,13.450763,0
2023-02-13,14.700000,14.700000,14.700000,14.700000,13.515120,0
2023-02-14,14.690000,14.690000,14.690000,14.690000,13.505925,0
2023-02-15,14.680000,14.680000,14.680000,14.680000,13.496733,0
2023-02-16,14.590000,14.590000,14.590000,14.590000,13.413986,0
2023-02-17,14.600000,14.600000,14.600000,14.600000,13.423180,0
2023-02-21,14.450000,14.450000,14.450000,14.450000,13.285270,0
2023-02-22,14.450000,14.450000,14.450000,14.450000,13.285270,0
2023-02-23,14.500000,14.500000,14.500000,14.500000,13.331240,0
2023-02-24,14.400000,14.400000,14.400000,14.400000,13.239301,0
2023-02-27,14.450000,14.450000,14.450000,14.450000,13.285270,0
2023-02-28,14.440000,14.440000,14.440000,14.440000,13.276076,0
2023-03-01,14.400000,14.400000,14.400000,14.400000,13.239301,0
2023-03-02,14.410000,14.410000,14.410000,14.410000,13.248494,0
2023-03-03,14.540000,14.540000,14.540000,14.540000,13.368016,0
2023-03-06,14.520000,14.520000,14.520000,14.520000,13.349628,0
2023-03-07,14.430000,14.430000,14.430000,14.430000,13.266883,0
2023-03-08,14.430000,14.430000,14.430000,14.430000,13.266883,0
2023-03-09,14.360000,14.360000,14.360000,14.360000,13.202524,0
2023-03-10,14.360000,14.360000,14.360000,14.360000,13.202524,0
2023-03-13,14.380000,14.380000,14.380000,14.380000,13.220914,0
2023-03-14,14.420000,14.420000,14.420000,14.420000,13.257689,0
2023-03-15,14.390000,14.390000,14.390000,14.390000,13.230107,0
2023-03-16,14.430000,14.430000,14.430000,14.430000,13.266883,0
2023-03-17,14.430000,14.430000,14.430000,14.430000,13.266883,0
2023-03-20,14.450000,14.450000,14.450000,14.450000,13.285270,0
2023-03-21,14.500000,14.500000,14.500000,14.500000,13.331240,0
2023-03-22,14.500000,14.500000,14.500000,14.500000,13.331240,0
2023-03-23,14.540000,14.540000,14.540000,14.540000,13.368016,0
2023-03-24,14.550000,14.550000,14.550000,14.550000,13.377211,0
2023-03-27,14.510000,14.510000,14.510000,14.510000,13.340434,0
2023-03-28,14.500000,14.500000,14.500000,14.500000,13.331240,0
2023-03-29,14.580000,14.580000,14.580000,14.580000,13.404792,0
2023-03-30,14.630000,14.630000,14.630000,14.630000,13.450763,0
2023-03-31,14.730000,14.730000,14.730000,14.730000,13.542701,0
2023-04-03,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-04,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-05,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-04-06,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-10,14.750000,14.750000,14.750000,14.750000,13.561089,0
2023-04-11,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-04-12,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-13,14.830000,14.830000,14.830000,14.830000,13.634641,0
2023-04-14,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-17,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-04-18,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-19,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-04-20,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-21,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-04-24,14.810000,14.810000,14.810000,14.810000,13.616254,0
2023-04-25,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-04-26,14.740000,14.740000,14.740000,14.740000,13.551895,0
2023-04-27,14.790000,14.790000,14.790000,14.790000,13.597865,0
2023-04-28,14.860000,14.860000,14.860000,14.860000,13.662223,0
2023-05-01,14.800000,14.800000,14.800000,14.800000,13.607059,0
2023-05-02,14.790000,14.790000,14.790000,14.790000,13.597865,0
2023-05-03,14.810000,14.810000,14.810000,14.810000,13.616254,0
2023-05-04,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-05-05,14.840000,14.840000,14.840000,14.840000,13.643835,0
2023-05-08,14.810000,14.810000,14.810000,14.810000,13.616254,0
2023-05-09,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-05-10,14.830000,14.830000,14.830000,14.830000,13.634641,0
2023-05-11,14.830000,14.830000,14.830000,14.830000,13.634641,0
2023-05-12,14.800000,14.800000,14.800000,14.800000,13.607059,0
2023-05-15,14.810000,14.810000,14.810000,14.810000,13.616254,0
2023-05-16,14.750000,14.750000,14.750000,14.750000,13.561089,0
2023-05-17,14.790000,14.790000,14.790000,14.790000,13.597865,0
2023-05-18,14.790000,14.790000,14.790000,14.790000,13.597865,0
2023-05-19,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-05-22,14.780000,14.780000,14.780000,14.780000,13.588672,0
2023-05-23,14.720000,14.720000,14.720000,14.720000,13.533508,0
2023-05-24,14.640000,14.640000,14.640000,14.640000,13.459956,0
2023-05-25,14.640000,14.640000,14.640000,14.640000,13.459956,0
2023-05-26,14.720000,14.720000,14.720000,14.720000,13.533508,0
2023-05-30,14.750000,14.750000,14.750000,14.750000,13.561089,0
2023-05-31,14.720000,14.720000,14.720000,14.720000,13.533508,0
2023-06-01,14.800000,14.800000,14.800000,14.800000,13.607059,0
2023-06-02,14.860000,14.860000,14.860000,14.860000,13.662223,0
2023-06-05,14.830000,14.830000,14.830000,14.830000,13.634641,0
2023-06-06,14.880000,14.880000,14.880000,14.880000,13.680611,0
2023-06-07,14.820000,14.820000,14.820000,14.820000,13.625447,0
2023-06-08,14.880000,14.880000,14.880000,14.880000,13.680611,0
2023-06-09,14.870000,14.870000,14.870000,14.870000,13.671417,0
2023-06-12,14.920000,14.920000,14.920000,14.920000,13.717387,0
2023-06-13,14.930000,14.930000,14.930000,14.930000,13.726582,0
2023-06-14,14.940000,14.940000,14.940000,14.940000,13.735774,0
2023-06-15,15.050000,15.050000,15.050000,15.050000,13.836907,0
2023-06-16,15.020000,15.020000,15.020000,15.020000,13.809327,0
2023-06-20,14.990000,14.990000,14.990000,14.990000,13.781744,0
2023-06-21,14.980000,14.980000,14.980000,14.980000,13.772550,0
2023-06-22,14.940000,14.940000,14.940000,14.940000,13.735774,0
2023-06-23,14.900000,14.900000,14.900000,14.900000,13.698997,0
2023-06-26,14.910000,14.910000,14.910000,14.910000,13.708194,0
2023-06-27,14.960000,14.960000,14.960000,14.960000,13.754163,0
2023-06-28,14.980000,14.980000,14.980000,14.980000,13.772550,0
2023-06-29,14.950000,14.950000,14.950000,14.950000,13.744968,0
2023-06-30,15.030000,15.030000,15.030000,15.030000,13.818520,0
2023-07-03,15.020000,15.020000,15.020000,15.020000,13.809327,0
2023-07-05,14.960000,14.960000,14.960000,14.960000,13.754163,0
2023-07-06,14.850000,14.850000,14.850000,14.850000,13.653029,0
2023-07-07,14.850000,14.850000,14.850000,14.850000,13.653029,0
2023-07-10,14.910000,14.910000,14.910000,14.910000,13.708194,0
2023-07-11,14.960000,14.960000,14.960000,14.960000,13.754163,0
2023-07-12,15.100000,15.100000,15.100000,15.100000,13.882878,0
2023-07-13,15.210000,15.210000,15.210000,15.210000,13.984013,0
2023-07-14,15.160000,15.160000,15.160000,15.160000,13.938043,0
2023-07-17,15.190000,15.190000,15.190000,15.190000,13.965623,0
2023-07-18,15.240000,15.240000,15.240000,15.240000,14.011593,0
2023-07-19,15.260000,15.260000,15.260000,15.260000,14.029982,0
2023-07-20,15.180000,15.180000,15.180000,15.180000,13.956429,0
2023-07-21,15.190000,15.190000,15.190000,15.190000,13.965623,0
2023-07-24,15.180000,15.180000,15.180000,15.180000,13.956429,0
2023-07-25,15.190000,15.190000,15.190000,15.190000,13.965623,0
2023-07-26,15.210000,15.210000,15.210000,15.210000,13.984013,0
2023-07-27,15.120000,15.120000,15.120000,15.120000,13.901266,0
2023-07-28,15.200000,15.200000,15.200000,15.200000,13.974816,0
2023-07-31,15.220000,15.220000,15.220000,15.220000,13.993206,0
2023-08-01,15.160000,15.160000,15.160000,15.160000,13.938043,0
2023-08-02,15.040000,15.040000,15.040000,15.040000,13.827714,0
2023-08-03,14.980000,14.980000,14.980000,14.980000,13.772550,0
2023-08-04,15.040000,15.040000,15.040000,15.040000,13.827714,0
2023-08-07,15.080000,15.080000,15.080000,15.080000,13.864491,0
2023-08-08,15.060000,15.060000,15.060000,15.060000,13.846103,0
2023-08-09,15.050000,15.050000,15.050000,15.050000,13.836907,0
2023-08-10,15.010000,15.010000,15.010000,15.010000,13.800133,0
2023-08-11,14.970000,14.970000,14.970000,14.970000,13.763357,0
2023-08-14,14.970000,14.970000,14.970000,14.970000,13.763357,0
2023-08-15,14.890000,14.890000,14.890000,14.890000,13.689805,0
2023-08-16,14.830000,14.830000,14.830000,14.830000,13.634641,0
2023-08-17,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-08-18,14.790000,14.790000,14.790000,14.790000,13.597865,0
2023-08-21,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-08-22,14.770000,14.770000,14.770000,14.770000,13.579478,0
2023-08-23,14.890000,14.890000,14.890000,14.890000,13.689805,0
2023-08-24,14.810000,14.810000,14.810000,14.810000,13.616254,0
2023-08-25,14.840000,14.840000,14.840000,14.840000,13.643835,0
2023-08-28,14.900000,14.900000,14.900000,14.900000,13.698997,0
2023-08-29,15.020000,15.020000,15.020000,15.020000,13.809327,0
2023-08-30,15.040000,15.040000,15.040000,15.040000,13.827714,0
2023-08-31,15.030000,15.030000,15.030000,15.030000,13.818520,0
2023-09-01,15.030000,15.030000,15.030000,15.030000,13.818520,0
2023-09-05,14.950000,14.950000,14.950000,14.950000,13.744968,0
2023-09-06,14.900000,14.900000,14.900000,14.900000,13.698997,0
2023-09-07,14.900000,14.900000,14.900000,14.900000,13.698997,0
2023-09-08,14.910000,14.910000,14.910000,14.910000,13.708194,0
2023-09-11,14.940000,14.940000,14.940000,14.940000,13.735774,0
2023-09-12,14.920000,14.920000,14.920000,14.920000,13.717387,0
2023-09-13,14.920000,14.920000,14.920000,14.920000,13.717387,0
2023-09-14,14.970000,14.970000,14.970000,14.970000,13.763357,0
2023-09-15,14.900000,14.900000,14.900000,14.900000,13.698997,0
2023-09-18,14.900000,14.900000,14.900000,14.900000,13.698997,0
2023-09-19,14.870000,14.870000,14.870000,14.870000,13.671417,0
2023-09-20,14.830000,14.830000,14.830000,14.830000,13.634641,0
2023-09-21,14.690000,14.690000,14.690000,14.690000,13.505925,0
2023-09-22,14.710000,14.710000,14.710000,14.710000,13.524314,0
2023-09-25,14.680000,14.680000,14.680000,14.680000,13.496733,0
2023-09-26,14.590000,14.590000,14.590000,14.590000,13.413986,0
2023-09-27,14.560000,14.560000,14.560000,14.560000,13.386404,0
2023-09-28,14.610000,14.610000,14.610000,14.610000,13.432374,0
2023-09-29,14.600000,14.600000,14.600000,14.600000,13.423180,0
2023-10-02,14.510000,14.510000,14.510000,14.510000,13.340434,0
2023-10-03,14.380000,14.380000,14.380000,14.380000,13.220914,0
2023-10-04,14.450000,14.450000,14.450000,14.450000,13.285270,0
2023-10-05,14.460000,14.460000,14.460000,14.460000,13.294465,0
2023-10-06,14.500000,14.500000,14.500000,14.500000,13.331240,0
2023-10-09,14.580000,14.580000,14.580000,14.580000,13.404792,0
2023-10-10,14.630000,14.630000,14.630000,14.630000,13.450763,0
2023-10-11,14.690000,14.690000,14.690000,14.690000,13.505925,0
2023-10-12,14.590000,14.590000,14.590000,14.590000,13.413986,0
2023-10-13,14.590000,14.590000,14.590000,14.590000,13.413986,0
2023-10-16,14.610000,14.610000,14.610000,14.610000,13.432374,0
2023-10-17,14.560000,14.560000,14.560000,14.560000,13.386404,0
2023-10-18,14.450000,14.450000,14.450000,14.450000,13.285270,0
2023-10-19,14.370000,14.370000,14.370000,14.370000,13.211719,0
2023-10-20,14.340000,14.340000,14.340000,14.340000,13.184137,0
2023-10-23,14.350000,14.350000,14.350000,14.350000,13.193331,0
2023-10-24,14.410000,14.410000,14.410000,14.410000,13.248494,0
2023-10-25,14.300000,14.300000,14.300000,14.300000,13.147361,0
2023-10-26,14.300000,14.300000,14.300000,14.300000,13.147361,0
2023-10-27,14.280000,14.280000,14.280000,14.280000,13.128973,0
2023-10-30,14.330000,14.330000,14.330000,14.330000,13.174943,0
2023-10-31,14.350000,14.350000,14.350000,14.350000,13.193331,0
2023-11-01,14.460000,14.460000,14.460000,14.460000,13.294465,0
2023-11-02,14.610000,14.610000,14.610000,14.610000,13.432374,0
2023-11-03,14.730000,14.730000,14.730000,14.730000,13.542701,0
2023-11-06,14.700000,14.700000,14.700000,14.700000,13.515120,0
2023-11-07,14.720000,14.720000,14.720000,14.720000,13.533508,0
2023-11-08,14.740000,14.740000,14.740000,14.740000,13.551895,0
2023-11-09,14.640000,14.640000,14.640000,14.640000,13.459956,0
2023-11-10,14.720000,14.720000,14.720000,14.720000,13.533508,0
2023-11-13,14.720000,14.720000,14.720000,14.720000,13.533508,0
2023-11-14,14.950000,14.950000,14.950000,14.950000,13.744968,0
2023-11-15,14.910000,14.910000,14.910000,14.910000,13.708194,0
2023-11-16,14.950000,14.950000,14.950000,14.950000,13.744968,0
2023-11-17,14.990000,14.990000,14.990000,14.990000,13.781744,0
2023-11-20,15.040000,15.040000,15.040000,15.040000,13.827714,0
2023-11-21,15.030000,15.030000,15.030000,15.030000,13.818520,0
2023-11-22,15.050000,15.050000,15.050000,15.050000,13.836907,0
2023-11-24,15.040000,15.040000,15.040000,15.040000,13.827714,0
2023-11-27,15.070000,15.070000,15.070000,15.070000,13.855296,0
2023-11-28,15.100000,15.100000,15.100000,15.100000,13.882878,0
2023-11-29,15.160000,15.160000,15.160000,15.160000,13.938043,0
2023-11-30,15.140000,15.140000,15.140000,15.140000,13.919655,0
2023-12-01,15.260000,15.260000,15.260000,15.260000,14.029982,0
2023-12-04,15.220000,15.220000,15.220000,15.220000,13.993206,0
2023-12-05,15.240000,15.240000,15.240000,15.240000,14.011593,0
2023-12-06,15.260000,15.260000,15.260000,15.260000,14.029982,0
2023-12-07,15.290000,15.290000,15.290000,15.290000,14.057564,0
2023-12-08,15.290000,15.290000,15.290000,15.290000,14.057564,0
2023-12-11,15.300000,15.300000,15.300000,15.300000,14.066757,0
2023-12-12,15.330000,15.330000,15.330000,15.330000,14.094339,0
2023-12-13,15.530000,15.530000,15.530000,15.530000,14.278218,0
2023-12-14,15.650000,15.650000,15.650000,15.650000,14.388545,0
2023-12-15,15.620000,15.620000,15.620000,15.620000,14.360964,0
2023-12-18,15.620000,15.620000,15.620000,15.620000,14.360964,0
2023-12-19,15.680000,15.680000,15.680000,15.680000,14.416128,0
2023-12-20,15.630000,15.630000,15.630000,15.630000,14.370158,0
2023-12-21,15.700000,15.700000,15.700000,15.700000,14.434515,0
2023-12-22,15.710000,15.710000,15.710000,15.710000,14.443709,0
2023-12-26,15.740000,15.740000,15.740000,15.740000,14.471292,0
2023-12-27,15.810000,15.810000,15.810000,15.810000,14.535649,0
2023-12-28,15.800000,15.800000,15.800000,15.800000,14.526455,0
2023-12-29,15.230000,15.230000,15.230000,15.230000,14.494487,0
2024-01-02,15.160000,15.160000,15.160000,15.160000,14.427868,0
2024-01-03,15.110000,15.110000,15.110000,15.110000,14.380281,0
2024-01-04,15.060000,15.060000,15.060000,15.060000,14.332698,0
2024-01-05,15.040000,15.040000,15.040000,15.040000,14.313663,0
2024-01-08,15.140000,15.140000,15.140000,15.140000,14.408834,0
2024-01-09,15.120000,15.120000,15.120000,15.120000,14.389799,0
2024-01-10,15.140000,15.140000,15.140000,15.140000,14.408834,0
2024-01-11,15.170000,15.170000,15.170000,15.170000,14.437385,0
2024-01-12,15.200000,15.200000,15.200000,15.200000,14.465935,0
2024-01-16,15.110000,15.110000,15.110000,15.110000,14.380281,0
2024-01-17,15.040000,15.040000,15.040000,15.040000,14.313663,0
2024-01-18,15.080000,15.080000,15.080000,15.080000,14.351731,0
2024-01-19,15.130000,15.130000,15.130000,15.130000,14.399316,0
2024-01-22,15.170000,15.170000,15.170000,15.170000,14.437385,0
2024-01-23,15.160000,15.160000,15.160000,15.160000,14.427868,0
2024-01-24,15.160000,15.160000,15.160000,15.160000,14.427868,0
2024-01-25,15.210000,15.210000,15.210000,15.210000,14.475453,0
2024-01-26,15.220000,15.220000,15.220000,15.220000,14.484970,0
2024-01-29,15.290000,15.290000,15.290000,15.290000,14.551590,0
2024-01-30,15.290000,15.290000,15.290000,15.290000,14.551590,0
2024-01-31,15.250000,15.250000,15.250000,15.250000,14.513521,0
2024-02-01,15.370000,15.370000,15.370000,15.370000,14.627726,0
2024-02-02,15.330000,15.330000,15.330000,15.330000,14.589658,0
2024-02-05,15.240000,15.240000,15.240000,15.240000,14.504004,0
2024-02-06,15.300000,15.300000,15.300000,15.300000,14.561107,0
2024-02-07,15.330000,15.330000,15.330000,15.330000,14.589658,0
2024-02-08,15.320000,15.320000,15.320000,15.320000,14.580140,0
2024-02-09,15.350000,15.350000,15.350000,15.350000,14.608691,0
2024-02-12,15.370000,15.370000,15.370000,15.370000,14.627726,0
2024-02-13,15.190000,15.190000,15.190000,15.190000,14.456418,0
2024-02-14,15.290000,15.290000,15.290000,15.290000,14.551590,0
2024-02-15,15.370000,15.370000,15.370000,15.370000,14.627726,0
2024-02-16,15.330000,15.330000,15.330000,15.330000,14.589658,0
2024-02-20,15.310000,15.310000,15.310000,15.310000,14.570624,0
2024-02-21,15.310000,15.310000,15.310000,15.310000,14.570624,0
2024-02-22,15.420000,15.420000,15.420000,15.420000,14.675311,0
2024-02-23,15.460000,15.460000,15.460000,15.460000,14.713380,0
2024-02-26,15.430000,15.430000,15.430000,15.430000,14.684828,0
2024-02-27,15.430000,15.430000,15.430000,15.430000,14.684828,0
2024-02-28,15.430000,15.430000,15.430000,15.430000,14.684828,0
2024-02-29,15.470000,15.470000,15.470000,15.470000,14.722897,0
2024-03-01,15.560000,15.560000,15.560000,15.560000,14.808550,0
2024-03-04,15.550000,15.550000,15.550000,15.550000,14.799033,0
2024-03-05,15.540000,15.540000,15.540000,15.540000,14.789515,0
2024-03-06,15.600000,15.600000,15.600000,15.600000,14.846619,0
2024-03-07,15.680000,15.680000,15.680000,15.680000,14.922755,0
2024-03-08,15.660000,15.660000,15.660000,15.660000,14.903720,0
2024-03-11,15.630000,15.630000,15.630000,15.630000,14.875170,0
2024-03-12,15.680000,15.680000,15.680000,15.680000,14.922755,0
2024-03-13,15.660000,15.660000,15.660000,15.660000,14.903720,0
2024-03-14,15.590000,15.590000,15.590000,15.590000,14.837102,0
2024-03-15,15.550000,15.550000,15.550000,15.550000,14.799033,0
2024-03-18,15.560000,15.560000,15.560000,15.560000,14.808550,0
2024-03-19,15.610000,15.610000,15.610000,15.610000,14.856135,0
2024-03-20,15.690000,15.690000,15.690000,15.690000,14.932272,0
2024-03-21,15.720000,15.720000,15.720000,15.720000,14.960823,0
2024-03-22,15.730000,15.730000,15.730000,15.730000,14.970339,0
2024-03-25,15.690000,15.690000,15.690000,15.690000,14.932272,0
2024-03-26,15.690000,15.690000,15.690000,15.690000,14.932272,0
2024-03-27,15.760000,15.760000,15.760000,15.760000,14.998892,0
2024-03-28,15.760000,15.760000,15.760000,15.760000,14.998892,0
2024-04-01,15.700000,15.700000,15.700000,15.700000,14.941789,0
2024-04-02,15.640000,15.640000,15.640000,15.640000,14.884686,0
2024-04-03,15.660000,15.660000,15.660000,15.660000,14.903720,0
2024-04-04,15.620000,15.620000,15.620000,15.620000,14.865652,0
2024-04-05,15.630000,15.630000,15.630000,15.630000,14.875170,0
2024-04-08,15.640000,15.640000,15.640000,15.640000,14.884686,0
2024-04-09,15.680000,15.680000,15.680000,15.680000,14.922755,0
2024-04-10,15.520000,15.520000,15.520000,15.520000,14.770482,0
2024-04-11,15.540000,15.540000,15.540000,15.540000,14.789515,0
2024-04-12,15.460000,15.460000,15.460000,15.460000,14.713380,0
2024-04-15,15.360000,15.360000,15.360000,15.360000,14.618209,0
2024-04-16,15.310000,15.310000,15.310000,15.310000,14.570624,0
2024-04-17,15.320000,15.320000,15.320000,15.320000,14.580140,0
2024-04-18,15.290000,15.290000,15.290000,15.290000,14.551590,0
2024-04-19,15.260000,15.260000,15.260000,15.260000,14.523038,0
2024-04-22,15.330000,15.330000,15.330000,15.330000,14.589658,0
2024-04-23,15.420000,15.420000,15.420000,15.420000,14.675311,0
2024-04-24,15.400000,15.400000,15.400000,15.400000,14.656277,0
2024-04-25,15.340000,15.340000,15.340000,15.340000,14.599174,0
2024-04-26,15.420000,15.420000,15.420000,15.420000,14.675311,0
2024-04-29,15.470000,15.470000,15.470000,15.470000,14.722897,0
2024-04-30,15.350000,15.350000,15.350000,15.350000,14.608691,0
2024-05-01,15.360000,15.360000,15.360000,15.360000,14.618209,0
2024-05-02,15.470000,15.470000,15.470000,15.470000,14.722897,0
2024-05-03,15.580000,15.580000,15.580000,15.580000,14.827583,0
2024-05-06,15.650000,15.650000,15.650000,15.650000,14.894203,0
2024-05-07,15.680000,15.680000,15.680000,15.680000,14.922755,0
2024-05-08,15.660000,15.660000,15.660000,15.660000,14.903720,0
2024-05-09,15.710000,15.710000,15.710000,15.710000,14.951305,0
2024-05-10,15.710000,15.710000,15.710000,15.710000,14.951305,0
2024-05-13,15.710000,15.710000,15.710000,15.710000,14.951305,0
2024-05-14,15.770000,15.770000,15.770000,15.770000,15.008409,0
2024-05-15,15.890000,15.890000,15.890000,15.890000,15.122614,0
2024-05-16,15.860000,15.860000,15.860000,15.860000,15.094062,0
2024-05-17,15.850000,15.850000,15.850000,15.850000,15.084545,0
2024-05-20,15.850000,15.850000,15.850000,15.850000,15.084545,0
2024-05-21,15.860000,15.860000,15.860000,15.860000,15.094062,0
2024-05-22,15.820000,15.820000,15.820000,15.820000,15.055994,0
2024-05-23,15.750000,15.750000,15.750000,15.750000,14.989374,0
2024-05-24,15.800000,15.800000,15.800000,15.800000,15.036960,0
2024-05-28,15.770000,15.770000,15.770000,15.770000,15.008409,0
2024-05-29,15.670000,15.670000,15.670000,15.670000,14.913239,0
2024-05-30,15.700000,15.700000,15.700000,15.700000,14.941789,0
2024-05-31,15.770000,15.770000,15.770000,15.770000,15.008409,0
2024-06-03,15.820000,15.820000,15.820000,15.820000,15.055994,0
2024-06-04,15.840000,15.840000,15.840000,15.840000,15.075028,0
2024-06-05,15.940000,15.940000,15.940000,15.940000,15.170197,0
2024-06-06,15.950000,15.950000,15.950000,15.950000,15.179715,0
2024-06-07,15.850000,15.850000,15.850000,15.850000,15.084545,0
2024-06-10,15.850000,15.850000,15.850000,15.850000,15.084545,0
2024-06-11,15.870000,15.870000,15.870000,15.870000,15.103579,0
2024-06-12,15.980000,15.980000,15.980000,15.980000,15.208266,0
2024-06-13,15.990000,15.990000,15.990000,15.990000,15.217784,0
2024-06-14,15.970000,15.970000,15.970000,15.970000,15.198750,0
2024-06-17,15.980000,15.980000,15.980000,15.980000,15.208266,0
2024-06-18,16.030001,16.030001,16.030001,16.030001,15.255853,0
2024-06-20,16.010000,16.010000,16.010000,16.010000,15.236818,0
2024-06-21,16.000000,16.000000,16.000000,16.000000,15.227301,0
2024-06-24,16.000000,16.000000,16.000000,16.000000,15.227301,0
2024-06-25,16.020000,16.020000,16.020000,16.020000,15.246335,0
2024-06-26,15.980000,15.980000,15.980000,15.980000,15.208266,0
2024-06-27,16.000000,16.000000,16.000000,16.000000,15.227301,0
2024-06-28,15.970000,15.970000,15.970000,15.970000,15.198750,0
2024-07-01,15.930000,15.930000,15.930000,15.930000,15.160682,0
2024-07-02,15.980000,15.980000,15.980000,15.980000,15.208266,0
2024-07-03,16.059999,16.059999,16.059999,16.059999,15.284403,0
2024-07-05,16.120001,16.120001,16.120001,16.120001,15.341507,0
2024-07-08,16.129999,16.129999,16.129999,16.129999,15.351022,0
2024-07-09,16.110001,16.110001,16.110001,16.110001,15.331988,0
2024-07-10,16.200001,16.200001,16.200001,16.200001,15.417643,0
2024-07-11,16.240000,16.240000,16.240000,16.240000,15.455710,0
2024-07-12,16.309999,16.309999,16.309999,16.309999,15.522329,0
2024-07-15,16.280001,16.280001,16.280001,16.280001,15.493779,0
2024-07-16,16.370001,16.370001,16.370001,16.370001,15.579432,0
2024-07-17,16.290001,16.290001,16.290001,16.290001,15.503297,0
2024-07-18,16.209999,16.209999,16.209999,16.209999,15.427157,0
2024-07-19,16.160000,16.160000,16.160000,16.160000,15.379574,0
2024-07-22,16.219999,16.219999,16.219999,16.219999,15.436675,0
2024-07-23,16.200001,16.200001,16.200001,16.200001,15.417643,0
2024-07-24,16.059999,16.059999,16.059999,16.059999,15.284403,0
2024-07-25,16.049999,16.049999,16.049999,16.049999,15.274885,0
2024-07-26,16.160000,16.160000,16.160000,16.160000,15.379574,0
2024-07-29,16.160000,16.160000,16.160000,16.160000,15.379574,0
2024-07-30,16.160000,16.160000,16.160000,16.160000,15.379574,0
2024-07-31,16.299999,16.299999,16.299999,16.299999,15.512812,0
2024-08-01,16.209999,16.209999,16.209999,16.209999,15.427157,0
2024-08-02,16.180000,16.180000,16.180000,16.180000,15.398608,0
2024-08-05,15.990000,15.990000,15.990000,15.990000,15.217784,0
2024-08-06,16.000000,16.000000,16.000000,16.000000,15.227301,0
2024-08-07,15.960000,15.960000,15.960000,15.960000,15.189232,0
2024-08-08,16.080000,16.080000,16.080000,16.080000,15.303437,0
2024-08-09,16.129999,16.129999,16.129999,16.129999,15.351022,0
2024-08-12,16.150000,16.150000,16.150000,16.150000,15.370056,0
2024-08-13,16.280001,16.280001,16.280001,16.280001,15.493779,0
2024-08-14,16.309999,16.309999,16.309999,16.309999,15.522329,0
2024-08-15,16.379999,16.379999,16.379999,16.379999,15.588949,0
2024-08-16,16.420000,16.420000,16.420000,16.420000,15.627018,0
2024-08-19,16.490000,16.490000,16.490000,16.490000,15.693636,0
2024-08-20,16.490000,16.490000,16.490000,16.490000,15.693636,0
2024-08-21,16.549999,16.549999,16.549999,16.549999,15.750739,0
2024-08-22,16.459999,16.459999,16.459999,16.459999,15.665085,0
2024-08-23,16.600000,16.600000,16.600000,16.600000,15.798325,0
2024-08-26,16.570000,16.570000,16.570000,16.570000,15.769773,0
2024-08-27,16.580000,16.580000,16.580000,16.580000,15.779290,0
2024-08-28,16.540001,16.540001,16.540001,16.540001,15.741223,0
2024-08-29,16.540001,16.540001,16.540001,16.540001,15.741223,0
2024-08-30,16.570000,16.570000,16.570000,16.570000,15.769773,0
2024-09-03,16.459999,16.459999,16.459999,16.459999,15.665085,0
2024-09-04,16.480000,16.480000,16.480000,16.480000,15.684119,0
2024-09-05,16.480000,16.480000,16.480000,16.480000,15.684119,0
2024-09-06,16.389999,16.389999,16.389999,16.389999,15.598466,0
2024-09-09,16.469999,16.469999,16.469999,16.469999,15.674602,0
2024-09-10,16.500000,16.500000,16.500000,16.500000,15.703154,0
2024-09-11,16.559999,16.559999,16.559999,16.559999,15.760256,0
2024-09-12,16.600000,16.600000,16.600000,16.600000,15.798325,0
2024-09-13,16.660000,16.660000,16.660000,16.660000,15.855426,0
2024-09-16,16.700001,16.700001,16.700001,16.700001,15.893497,0
2024-09-17,16.700001,16.700001,16.700001,16.700001,15.893497,0
2024-09-18,16.650000,16.650000,16.650000,16.650000,15.845909,0
2024-09-19,16.780001,16.780001,16.780001,16.780001,15.969632,0
2024-09-20,16.740000,16.740000,16.740000,16.740000,15.931563,0
2024-09-23,16.760000,16.760000,16.760000,16.760000,15.950598,0
2024-09-24,16.809999,16.809999,16.809999,16.809999,15.998181,0
2024-09-25,16.760000,16.760000,16.760000,16.760000,15.950598,0
2024-09-26,16.840000,16.840000,16.840000,16.840000,16.026735,0
2024-09-27,16.850000,16.850000,16.850000,16.850000,16.036253,0
2024-09-30,16.830000,16.830000,16.830000,16.830000,16.017216,0
2024-10-01,16.799999,16.799999,16.799999,16.799999,15.988665,0
2024-10-02,16.799999,16.799999,16.799999,16.799999,15.988665,0
2024-10-03,16.730000,16.730000,16.730000,16.730000,15.922047,0
2024-10-04,16.730000,16.730000,16.730000,16.730000,15.922047,0
2024-10-07,16.660000,16.660000,16.660000,16.660000,15.855426,0
2024-10-08,16.690001,16.690001,16.690001,16.690001,15.883980,0
2024-10-09,16.690001,16.690001,16.690001,16.690001,15.883980,0
2024-10-10,16.690001,16.690001,16.690001,16.690001,15.883980,0
2024-10-11,16.740000,16.740000,16.740000,16.740000,15.931563,0
2024-10-14,16.770000,16.770000,16.770000,16.770000,15.960114,0
2024-10-15,16.730000,16.730000,16.730000,16.730000,15.922047,0
2024-10-16,16.780001,16.780001,16.780001,16.780001,15.969632,0
2024-10-17,16.750000,16.750000,16.750000,16.750000,15.941080,0
2024-10-18,16.790001,16.790001,16.790001,16.790001,15.979149,0
2024-10-21,16.700001,16.700001,16.700001,16.700001,15.893497,0
2024-10-22,16.690001,16.690001,16.690001,16.690001,15.883980,0
2024-10-23,16.610001,16.610001,16.610001,16.610001,15.807842,0
2024-10-24,16.629999,16.629999,16.629999,16.629999,15.826875,0
2024-10-25,16.610001,16.610001,16.610001,16.610001,15.807842,0
2024-10-28,16.629999,16.629999,16.629999,16.629999,15.826875,0
2024-10-29,16.629999,16.629999,16.629999,16.629999,15.826875,0
2024-10-30,16.600000,16.600000,16.600000,16.600000,15.798325,0
2024-10-31,16.490000,16.490000,16.490000,16.490000,15.693636,0
2024-11-01,16.490000,16.490000,16.490000,16.490000,15.693636,0
2024-11-04,16.510000,16.510000,16.510000,16.510000,15.712670,0
2024-11-05,16.610001,16.610001,16.610001,16.610001,15.807842,0
2024-11-06,16.650000,16.650000,16.650000,16.650000,15.845909,0
2024-11-07,16.770000,16.770000,16.770000,16.770000,15.960114,0
2024-11-08,16.780001,16.780001,16.780001,16.780001,15.969632,0
2024-11-11,16.770000,16.770000,16.770000,16.770000,15.960114,0
2024-11-12,16.670000,16.670000,16.670000,16.670000,15.864944,0
2024-11-13,16.639999,16.639999,16.639999,16.639999,15.836391,0
2024-11-14,16.610001,16.610001,16.610001,16.610001,15.807842,0
2024-11-15,16.540001,16.540001,16.540001,16.540001,15.741223,0
2024-11-18,16.570000,16.570000,16.570000,16.570000,15.769773,0
2024-11-19,16.600000,16.600000,16.600000,16.600000,15.798325,0
2024-11-20,16.590000,16.590000,16.590000,16.590000,15.788808,0
2024-11-21,16.620001,16.620001,16.620001,16.620001,15.817359,0
2024-11-22,16.650000,16.650000,16.650000,16.650000,15.845909,0
2024-11-25,16.760000,16.760000,16.760000,16.760000,15.950598,0
2024-11-26,16.750000,16.750000,16.750000,16.750000,15.941080,0
2024-11-27,16.770000,16.770000,16.770000,16.770000,15.960114,0
2024-11-29,16.840000,16.840000,16.840000,16.840000,16.026735,0
2024-12-02,16.860001,16.860001,16.860001,16.860001,16.045769,0
2024-12-03,16.860001,16.860001,16.860001,16.860001,16.045769,0
2024-12-04,16.910000,16.910000,16.910000,16.910000,16.093353,0
2024-12-05,16.910000,16.910000,16.910000,16.910000,16.093353,0
2024-12-06,16.930000,16.930000,16.930000,16.930000,16.112387,0
2024-12-09,16.900000,16.900000,16.900000,16.900000,16.083836,0
2024-12-10,16.850000,16.850000,16.850000,16.850000,16.036253,0
2024-12-11,16.879999,16.879999,16.879999,16.879999,16.064802,0
2024-12-12,16.799999,16.799999,16.799999,16.799999,15.988665,0
2024-12-13,16.760000,16.760000,16.760000,16.760000,15.950598,0
2024-12-16,16.620001,16.620001,16.620001,16.620001,15.954093,0
2024-12-17,16.590000,16.590000,16.590000,16.590000,15.925294,0
2024-12-18,16.340000,16.340000,16.340000,16.340000,15.685311,0
2024-12-19,16.290001,16.290001,16.290001,16.290001,15.637315,0
2024-12-20,16.360001,16.360001,16.360001,16.360001,15.704510,0
2024-12-23,16.370001,16.370001,16.370001,16.370001,15.714109,0
2024-12-24,16.430000,16.430000,16.430000,16.430000,15.771705,0
2024-12-26,16.450001,16.450001,16.450001,16.450001,15.790904,0
2024-12-27,16.379999,16.379999,16.379999,16.379999,15.723707,0
2024-12-30,16.350000,16.350000,16.350000,16.350000,15.694910,0
2024-12-31,15.680000,15.680000,15.680000,15.680000,15.680000,0
2025-01-02,15.670000,15.670000,15.670000,15.670000,15.670000,0
2025-01-03,15.730000,15.730000,15.730000,15.730000,15.730000,0
2025-01-06,15.770000,15.770000,15.770000,15.770000,15.770000,0
2025-01-07,15.700000,15.700000,15.700000,15.700000,15.700000,0
2025-01-08,15.710000,15.710000,15.710000,15.710000,15.710000,0
2025-01-10,15.560000,15.560000,15.560000,15.560000,15.560000,0
2025-01-13,15.550000,15.550000,15.550000,15.550000,15.550000,0
2025-01-14,15.580000,15.580000,15.580000,15.580000,15.580000,0
2025-01-15,15.750000,15.750000,15.750000,15.750000,15.750000,0
2025-01-16,15.770000,15.770000,15.770000,15.770000,15.770000,0
2025-01-17,15.820000,15.820000,15.820000,15.820000,15.820000,0
2025-01-21,15.930000,15.930000,15.930000,15.930000,15.930000,0
2025-01-22,15.940000,15.940000,15.940000,15.940000,15.940000,0
2025-01-23,15.950000,15.950000,15.950000,15.950000,15.950000,0
2025-01-24,15.970000,15.970000,15.970000,15.970000,15.970000,0
2025-01-27,15.920000,15.920000,15.920000,15.920000,15.920000,0
2025-01-28,15.960000,15.960000,15.960000,15.960000,15.960000,0
2025-01-29,15.930000,15.930000,15.930000,15.930000,15.930000,0
2025-01-30,15.990000,15.990000,15.990000,15.990000,15.990000,0
2025-01-31,15.940000,15.940000,15.940000,15.940000,15.940000,0
2025-02-03,15.890000,15.890000,15.890000,15.890000,15.890000,0
2025-02-04,15.960000,15.960000,15.960000,15.960000,15.960000,0
2025-02-05,16.040001,16.040001,16.040001,16.040001,16.040001,0
2025-02-06,16.059999,16.059999,16.059999,16.059999,16.059999,0
2025-02-07,15.980000,15.980000,15.980000,15.980000,15.980000,0
2025-02-10,16.020000,16.020000,16.020000,16.020000,16.020000,0
2025-02-11,16.010000,16.010000,16.010000,16.010000,16.010000,0
2025-02-12,15.960000,15.960000,15.960000,15.960000,15.960000,0
2025-02-13,16.070000,16.070000,16.070000,16.070000,16.070000,0
2025-02-14,16.110001,16.110001,16.110001,16.110001,16.110001,0
2025-02-18,16.110001,16.110001,16.110001,16.110001,16.110001,0
2025-02-19,16.100000,16.100000,16.100000,16.100000,16.100000,0
2025-02-20,16.110001,16.110001,16.110001,16.110001,16.110001,0
2025-02-21,16.049999,16.049999,16.049999,16.049999,16.049999,0
2025-02-24,16.030001,16.030001,16.030001,16.030001,16.030001,0
2025-02-25,16.080000,16.080000,16.080000,16.080000,16.080000,0
2025-02-26,16.110001,16.110001,16.110001,16.110001,16.110001,0
2025-02-27,16.010000,16.010000,16.010000,16.010000,16.010000,0
2025-02-28,16.100000,16.100000,16.100000,16.100000,16.100000,0
2025-03-03,16.049999,16.049999,16.049999,16.049999,16.049999,0
2025-03-04,15.980000,15.980000,15.980000,15.980000,15.980000,0
2025-03-05,16.059999,16.059999,16.059999,16.059999,16.059999,0
2025-03-06,15.960000,15.960000,15.960000,15.960000,15.960000,0
2025-03-07,15.990000,15.990000,15.990000,15.990000,15.990000,0
2025-03-10,15.860000,15.860000,15.860000,15.860000,15.860000,0
2025-03-11,15.810000,15.810000,15.810000,15.810000,15.810000,0
2025-03-12,15.830000,15.830000,15.830000,15.830000,15.830000,0
2025-03-13,15.770000,15.770000,15.770000,15.770000,15.770000,0
2025-03-14,15.880000,15.880000,15.880000,15.880000,15.880000,0
2025-03-17,15.950000,15.950000,15.950000,15.950000,15.950000,0
2025-03-18,15.910000,15.910000,15.910000,15.910000,15.910000,0
2025-03-19,15.980000,15.980000,15.980000,15.980000,15.980000,0
2025-03-20,15.960000,15.960000,15.960000,15.960000,15.960000,0
2025-03-21,15.940000,15.940000,15.940000,15.940000,15.940000,0
2025-03-24,15.980000,15.980000,15.980000,15.980000,15.980000,0
2025-03-25,16.010000,16.010000,16.010000,16.010000,16.010000,0
2025-03-26,15.920000,15.920000,15.920000,15.920000,15.920000,0
2025-03-27,15.900000,15.900000,15.900000,15.900000,15.900000,0
2025-03-28,15.850000,15.850000,15.850000,15.850000,15.850000,0
2025-03-31,15.860000,15.860000,15.860000,15.860000,15.860000,0
2025-04-01,15.900000,15.900000,15.900000,15.900000,15.900000,0
2025-04-02,15.940000,15.940000,15.940000,15.940000,15.940000,0
2025-04-03,15.710000,15.710000,15.710000,15.710000,15.710000,0
2025-04-04,15.340000,15.340000,15.340000,15.340000,15.340000,0
2025-04-07,15.180000,15.180000,15.180000,15.180000,15.180000,0
2025-04-09,15.530000,15.530000,15.530000,15.530000,15.530000,0
2025-04-10,15.310000,15.310000,15.310000,15.310000,15.310000,0
2025-04-22,15.220000,15.220000,15.220000,15.220000,15.220000,0
2025-04-24,15.470000,15.470000,15.470000,15.470000,15.470000,0
2025-04-25,15.530000,15.530000,15.530000,15.530000,15.530000,0
Reference in New Issue View Git Blame Copy Permalink