f/jttyx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

97 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	17.650000	17.650000	17.650000	17.650000	11.050283
3	2019-01-03	17.570000	17.570000	17.570000	17.570000	11.000198
4	2019-01-04	17.790001	17.790001	17.790001	17.790001	11.137935
5	2019-01-07	17.860001	17.860001	17.860001	17.860001	11.181760
6	2019-01-08	17.920000	17.920000	17.920000	17.920000	11.219325
7	2019-01-09	18.010000	18.010000	18.010000	18.010000	11.275672
8	2019-01-10	18.030001	18.030001	18.030001	18.030001	11.288194
9	2019-01-11	18.059999	18.059999	18.059999	18.059999	11.306976
10	2019-01-14	18.000000	18.000000	18.000000	18.000000	11.269411
11	2019-01-15	18.080000	18.080000	18.080000	18.080000	11.319498
12	2019-01-16	18.110001	18.110001	18.110001	18.110001	11.338282
13	2019-01-17	18.160000	18.160000	18.160000	18.160000	11.369583
14	2019-01-18	18.240000	18.240000	18.240000	18.240000	11.419670
15	2019-01-22	18.139999	18.139999	18.139999	18.139999	11.357062
16	2019-01-23	18.160000	18.160000	18.160000	18.160000	11.369583
17	2019-01-24	18.200001	18.200001	18.200001	18.200001	11.394628
18	2019-01-25	18.270000	18.270000	18.270000	18.270000	11.438454
19	2019-01-28	18.219999	18.219999	18.219999	18.219999	11.407149
20	2019-01-29	18.240000	18.240000	18.240000	18.240000	11.419670
21	2019-01-30	18.360001	18.360001	18.360001	18.360001	11.494803
22	2019-01-31	18.450001	18.450001	18.450001	18.450001	11.551147
23	2019-02-01	18.430000	18.430000	18.430000	18.430000	11.538627
24	2019-02-04	18.469999	18.469999	18.469999	18.469999	11.563667
25	2019-02-05	18.520000	18.520000	18.520000	18.520000	11.594975
26	2019-02-06	18.510000	18.510000	18.510000	18.510000	11.588712
27	2019-02-07	18.459999	18.459999	18.459999	18.459999	11.557407
28	2019-02-08	18.459999	18.459999	18.459999	18.459999	11.557407
29	2019-02-11	18.459999	18.459999	18.459999	18.459999	11.557407
30	2019-02-12	18.530001	18.530001	18.530001	18.530001	11.601234
31	2019-02-13	18.540001	18.540001	18.540001	18.540001	11.607494
32	2019-02-14	18.549999	18.549999	18.549999	18.549999	11.613754
33	2019-02-15	18.629999	18.629999	18.629999	18.629999	11.663839
34	2019-02-19	18.660000	18.660000	18.660000	18.660000	11.682624
35	2019-02-20	18.680000	18.680000	18.680000	18.680000	11.695147
36	2019-02-21	18.639999	18.639999	18.639999	18.639999	11.670100
37	2019-02-22	18.709999	18.709999	18.709999	18.709999	11.713926
38	2019-02-25	18.719999	18.719999	18.719999	18.719999	11.720189
39	2019-02-26	18.740000	18.740000	18.740000	18.740000	11.732709
40	2019-02-27	18.709999	18.709999	18.709999	18.709999	11.713926
41	2019-02-28	18.680000	18.680000	18.680000	18.680000	11.695147
42	2019-03-01	18.700001	18.700001	18.700001	18.700001	11.707668
43	2019-03-04	18.700001	18.700001	18.700001	18.700001	11.707668
44	2019-03-05	18.700001	18.700001	18.700001	18.700001	11.707668
45	2019-03-06	18.660000	18.660000	18.660000	18.660000	11.682624
46	2019-03-07	18.610001	18.610001	18.610001	18.610001	11.651320
47	2019-03-08	18.600000	18.600000	18.600000	18.600000	11.645058
48	2019-03-11	18.690001	18.690001	18.690001	18.690001	11.701407
49	2019-03-12	18.730000	18.730000	18.730000	18.730000	11.726448
50	2019-03-13	18.780001	18.780001	18.780001	18.780001	11.757753
51	2019-03-14	18.770000	18.770000	18.770000	18.770000	11.751492
52	2019-03-15	18.830000	18.830000	18.830000	18.830000	11.789058
53	2019-03-18	18.860001	18.860001	18.860001	18.860001	11.807840
54	2019-03-19	18.860001	18.860001	18.860001	18.860001	11.807840
55	2019-03-20	18.889999	18.889999	18.889999	18.889999	11.826623
56	2019-03-21	18.950001	18.950001	18.950001	18.950001	11.864188
57	2019-03-22	18.850000	18.850000	18.850000	18.850000	11.801579
58	2019-03-25	18.860001	18.860001	18.860001	18.860001	11.807840
59	2019-03-26	18.910000	18.910000	18.910000	18.910000	11.839141
60	2019-03-27	18.900000	18.900000	18.900000	18.900000	11.832882
61	2019-03-28	18.920000	18.920000	18.920000	18.920000	11.845403
62	2019-03-29	18.860001	18.860001	18.860001	18.860001	11.869615
63	2019-04-01	18.910000	18.910000	18.910000	18.910000	11.901081
64	2019-04-02	18.930000	18.930000	18.930000	18.930000	11.913671
65	2019-04-03	18.940001	18.940001	18.940001	18.940001	11.919962
66	2019-04-04	18.959999	18.959999	18.959999	18.959999	11.932550
67	2019-04-05	19.000000	19.000000	19.000000	19.000000	11.957721
68	2019-04-08	19.000000	19.000000	19.000000	19.000000	11.957721
69	2019-04-09	18.980000	18.980000	18.980000	18.980000	11.945138
70	2019-04-10	19.020000	19.020000	19.020000	19.020000	11.970312
71	2019-04-11	19.000000	19.000000	19.000000	19.000000	11.957721
72	2019-04-12	19.030001	19.030001	19.030001	19.030001	11.976605
73	2019-04-15	19.030001	19.030001	19.030001	19.030001	11.976605
74	2019-04-16	19.010000	19.010000	19.010000	19.010000	11.964019
75	2019-04-17	18.990000	18.990000	18.990000	18.990000	11.951430
76	2019-04-18	19.020000	19.020000	19.020000	19.020000	11.970312
77	2019-04-22	19.000000	19.000000	19.000000	19.000000	11.957721
78	2019-04-23	19.070000	19.070000	19.070000	19.070000	12.001778
79	2019-04-24	19.059999	19.059999	19.059999	19.059999	11.995487
80	2019-04-25	19.049999	19.049999	19.049999	19.049999	11.989190
81	2019-04-26	19.110001	19.110001	19.110001	19.110001	12.026956
82	2019-04-29	19.110001	19.110001	19.110001	19.110001	12.026956
83	2019-04-30	19.129999	19.129999	19.129999	19.129999	12.039540
84	2019-05-01	19.090000	19.090000	19.090000	19.090000	12.014366
85	2019-05-02	19.049999	19.049999	19.049999	19.049999	11.989190
86	2019-05-03	19.139999	19.139999	19.139999	19.139999	12.045833
87	2019-05-06	19.100000	19.100000	19.100000	19.100000	12.020661
88	2019-05-07	19.000000	19.000000	19.000000	19.000000	11.957721
89	2019-05-08	18.969999	18.969999	18.969999	18.969999	11.938843
90	2019-05-09	18.950001	18.950001	18.950001	18.950001	11.926259
91	2019-05-10	18.980000	18.980000	18.980000	18.980000	11.945138
92	2019-05-13	18.840000	18.840000	18.840000	18.840000	11.857029
93	2019-05-14	18.900000	18.900000	18.900000	18.900000	11.894788
94	2019-05-15	18.959999	18.959999	18.959999	18.959999	11.932550
95	2019-05-16	19.000000	19.000000	19.000000	19.000000	11.957721
96	2019-05-17	18.959999	18.959999	18.959999	18.959999	11.932550
97	2019-05-20	18.910000	18.910000	18.910000	18.910000	11.901081
98	2019-05-21	18.969999	18.969999	18.969999	18.969999	11.938843
99	2019-05-22	18.959999	18.959999	18.959999	18.959999	11.932550
100	2019-05-23	18.900000	18.900000	18.900000	18.900000	11.894788
101	2019-05-24	18.940001	18.940001	18.940001	18.940001	11.919962
102	2019-05-28	18.910000	18.910000	18.910000	18.910000	11.901081
103	2019-05-29	18.860001	18.860001	18.860001	18.860001	11.869615
104	2019-05-30	18.900000	18.900000	18.900000	18.900000	11.894788
105	2019-05-31	18.870001	18.870001	18.870001	18.870001	11.875911
106	2019-06-03	18.910000	18.910000	18.910000	18.910000	11.901081
107	2019-06-04	19.000000	19.000000	19.000000	19.000000	11.957721
108	2019-06-05	19.049999	19.049999	19.049999	19.049999	11.989190
109	2019-06-06	19.080000	19.080000	19.080000	19.080000	12.008071
110	2019-06-07	19.180000	19.180000	19.180000	19.180000	12.071009
111	2019-06-10	19.190001	19.190001	19.190001	19.190001	12.077301
112	2019-06-11	19.209999	19.209999	19.209999	19.209999	12.089889
113	2019-06-12	19.190001	19.190001	19.190001	19.190001	12.077301
114	2019-06-13	19.230000	19.230000	19.230000	19.230000	12.102477
115	2019-06-14	19.200001	19.200001	19.200001	19.200001	12.083594
116	2019-06-17	19.200001	19.200001	19.200001	19.200001	12.083594
117	2019-06-18	19.309999	19.309999	19.309999	19.309999	12.152823
118	2019-06-19	19.370001	19.370001	19.370001	19.370001	12.190585
119	2019-06-20	19.480000	19.480000	19.480000	19.480000	12.259813
120	2019-06-21	19.440001	19.440001	19.440001	19.440001	12.234641
121	2019-06-24	19.450001	19.450001	19.450001	19.450001	12.240934
122	2019-06-25	19.389999	19.389999	19.389999	19.389999	12.203171
123	2019-06-26	19.360001	19.360001	19.360001	19.360001	12.184292
124	2019-06-27	19.420000	19.420000	19.420000	19.420000	12.222053
125	2019-06-28	19.340000	19.340000	19.340000	19.340000	12.248640
126	2019-07-01	19.400000	19.400000	19.400000	19.400000	12.286640
127	2019-07-02	19.440001	19.440001	19.440001	19.440001	12.311974
128	2019-07-03	19.500000	19.500000	19.500000	19.500000	12.349975
129	2019-07-05	19.440001	19.440001	19.440001	19.440001	12.311974
130	2019-07-08	19.400000	19.400000	19.400000	19.400000	12.286640
131	2019-07-09	19.389999	19.389999	19.389999	19.389999	12.280305
132	2019-07-10	19.420000	19.420000	19.420000	19.420000	12.299307
133	2019-07-11	19.400000	19.400000	19.400000	19.400000	12.286640
134	2019-07-12	19.430000	19.430000	19.430000	19.430000	12.305641
135	2019-07-15	19.450001	19.450001	19.450001	19.450001	12.318307
136	2019-07-16	19.420000	19.420000	19.420000	19.420000	12.299307
137	2019-07-17	19.420000	19.420000	19.420000	19.420000	12.299307
138	2019-07-18	19.450001	19.450001	19.450001	19.450001	12.318307
139	2019-07-19	19.410000	19.410000	19.410000	19.410000	12.292974
140	2019-07-22	19.420000	19.420000	19.420000	19.420000	12.299307
141	2019-07-23	19.459999	19.459999	19.459999	19.459999	12.324640
142	2019-07-24	19.510000	19.510000	19.510000	19.510000	12.356306
143	2019-07-25	19.440001	19.440001	19.440001	19.440001	12.311974
144	2019-07-26	19.500000	19.500000	19.500000	19.500000	12.349975
145	2019-07-29	19.490000	19.490000	19.490000	19.490000	12.343639
146	2019-07-30	19.459999	19.459999	19.459999	19.459999	12.324640
147	2019-07-31	19.400000	19.400000	19.400000	19.400000	12.286640
148	2019-08-01	19.389999	19.389999	19.389999	19.389999	12.280305
149	2019-08-02	19.340000	19.340000	19.340000	19.340000	12.248640
150	2019-08-05	19.170000	19.170000	19.170000	19.170000	12.140974
151	2019-08-06	19.260000	19.260000	19.260000	19.260000	12.197976
152	2019-08-07	19.280001	19.280001	19.280001	19.280001	12.210643
153	2019-08-08	19.410000	19.410000	19.410000	19.410000	12.292974
154	2019-08-09	19.350000	19.350000	19.350000	19.350000	12.254975
155	2019-08-12	19.309999	19.309999	19.309999	19.309999	12.229641
156	2019-08-13	19.360001	19.360001	19.360001	19.360001	12.261307
157	2019-08-14	19.200001	19.200001	19.200001	19.200001	12.159972
158	2019-08-15	19.260000	19.260000	19.260000	19.260000	12.197976
159	2019-08-16	19.350000	19.350000	19.350000	19.350000	12.254975
160	2019-08-19	19.389999	19.389999	19.389999	19.389999	12.280305
161	2019-08-20	19.370001	19.370001	19.370001	19.370001	12.267640
162	2019-08-21	19.420000	19.420000	19.420000	19.420000	12.299307
163	2019-08-22	19.389999	19.389999	19.389999	19.389999	12.280305
164	2019-08-23	19.299999	19.299999	19.299999	19.299999	12.223309
165	2019-08-26	19.350000	19.350000	19.350000	19.350000	12.254975
166	2019-08-27	19.370001	19.370001	19.370001	19.370001	12.267640
167	2019-08-28	19.410000	19.410000	19.410000	19.410000	12.292974
168	2019-08-29	19.480000	19.480000	19.480000	19.480000	12.337306
169	2019-08-30	19.490000	19.490000	19.490000	19.490000	12.343639
170	2019-09-03	19.469999	19.469999	19.469999	19.469999	12.330976
171	2019-09-04	19.570000	19.570000	19.570000	19.570000	12.394305
172	2019-09-05	19.600000	19.600000	19.600000	19.600000	12.413308
173	2019-09-06	19.620001	19.620001	19.620001	19.620001	12.425976
174	2019-09-09	19.590000	19.590000	19.590000	19.590000	12.406976
175	2019-09-10	19.530001	19.530001	19.530001	19.530001	12.368975
176	2019-09-11	19.570000	19.570000	19.570000	19.570000	12.394305
177	2019-09-12	19.590000	19.590000	19.590000	19.590000	12.406976
178	2019-09-13	19.540001	19.540001	19.540001	19.540001	12.375306
179	2019-09-16	19.540001	19.540001	19.540001	19.540001	12.375306
180	2019-09-17	19.590000	19.590000	19.590000	19.590000	12.406976
181	2019-09-18	19.590000	19.590000	19.590000	19.590000	12.406976
182	2019-09-19	19.610001	19.610001	19.610001	19.610001	12.419640
183	2019-09-20	19.620001	19.620001	19.620001	19.620001	12.425976
184	2019-09-23	19.620001	19.620001	19.620001	19.620001	12.425976
185	2019-09-24	19.600000	19.600000	19.600000	19.600000	12.413308
186	2019-09-25	19.580000	19.580000	19.580000	19.580000	12.400641
187	2019-09-26	19.600000	19.600000	19.600000	19.600000	12.413308
188	2019-09-27	19.570000	19.570000	19.570000	19.570000	12.394305
189	2019-09-30	19.469999	19.469999	19.469999	19.469999	12.411960
190	2019-10-01	19.410000	19.410000	19.410000	19.410000	12.373711
191	2019-10-02	19.299999	19.299999	19.299999	19.299999	12.303587
192	2019-10-03	19.379999	19.379999	19.379999	19.379999	12.354586
193	2019-10-04	19.469999	19.469999	19.469999	19.469999	12.411960
194	2019-10-07	19.430000	19.430000	19.430000	19.430000	12.386460
195	2019-10-08	19.330000	19.330000	19.330000	19.330000	12.322710
196	2019-10-09	19.379999	19.379999	19.379999	19.379999	12.354586
197	2019-10-10	19.379999	19.379999	19.379999	19.379999	12.354586
198	2019-10-11	19.440001	19.440001	19.440001	19.440001	12.392835
199	2019-10-14	19.440001	19.440001	19.440001	19.440001	12.392835
200	2019-10-15	19.490000	19.490000	19.490000	19.490000	12.424709
201	2019-10-16	19.490000	19.490000	19.490000	19.490000	12.424709
202	2019-10-17	19.520000	19.520000	19.520000	19.520000	12.443835
203	2019-10-18	19.520000	19.520000	19.520000	19.520000	12.443835
204	2019-10-21	19.549999	19.549999	19.549999	19.549999	12.462960
205	2019-10-22	19.540001	19.540001	19.540001	19.540001	12.456584
206	2019-10-23	19.559999	19.559999	19.559999	19.559999	12.469335
207	2019-10-24	19.590000	19.590000	19.590000	19.590000	12.488460
208	2019-10-25	19.590000	19.590000	19.590000	19.590000	12.488460
209	2019-10-28	19.600000	19.600000	19.600000	19.600000	12.494834
210	2019-10-29	19.610001	19.610001	19.610001	19.610001	12.501207
211	2019-10-30	19.660000	19.660000	19.660000	19.660000	12.533085
212	2019-10-31	19.670000	19.670000	19.670000	19.670000	12.539458
213	2019-11-01	19.730000	19.730000	19.730000	19.730000	12.577705
214	2019-11-04	19.740000	19.740000	19.740000	19.740000	12.584083
215	2019-11-05	19.690001	19.690001	19.690001	19.690001	12.552208
216	2019-11-06	19.709999	19.709999	19.709999	19.709999	12.564957
217	2019-11-07	19.680000	19.680000	19.680000	19.680000	12.545832
218	2019-11-08	19.670000	19.670000	19.670000	19.670000	12.539458
219	2019-11-11	19.660000	19.660000	19.660000	19.660000	12.533085
220	2019-11-12	19.660000	19.660000	19.660000	19.660000	12.533085
221	2019-11-13	19.680000	19.680000	19.680000	19.680000	12.545832
222	2019-11-14	19.709999	19.709999	19.709999	19.709999	12.564957
223	2019-11-15	19.750000	19.750000	19.750000	19.750000	12.590459
224	2019-11-18	19.760000	19.760000	19.760000	19.760000	12.596833
225	2019-11-19	19.770000	19.770000	19.770000	19.770000	12.603208
226	2019-11-20	19.760000	19.760000	19.760000	19.760000	12.596833
227	2019-11-21	19.719999	19.719999	19.719999	19.719999	12.571331
228	2019-11-22	19.740000	19.740000	19.740000	19.740000	12.584083
229	2019-11-25	19.809999	19.809999	19.809999	19.809999	12.628708
230	2019-11-26	19.840000	19.840000	19.840000	19.840000	12.647830
231	2019-11-27	19.860001	19.860001	19.860001	19.860001	12.660584
232	2019-11-29	19.799999	19.799999	19.799999	19.799999	12.622331
233	2019-12-02	19.730000	19.730000	19.730000	19.730000	12.577705
234	2019-12-03	19.750000	19.750000	19.750000	19.750000	12.590459
235	2019-12-04	19.780001	19.780001	19.780001	19.780001	12.609581
236	2019-12-05	19.790001	19.790001	19.790001	19.790001	12.615959
237	2019-12-06	19.850000	19.850000	19.850000	19.850000	12.654205
238	2019-12-09	19.830000	19.830000	19.830000	19.830000	12.641455
239	2019-12-10	19.820000	19.820000	19.820000	19.820000	12.635079
240	2019-12-11	19.870001	19.870001	19.870001	19.870001	12.666955
241	2019-12-12	19.889999	19.889999	19.889999	19.889999	12.679706
242	2019-12-13	19.959999	19.959999	19.959999	19.959999	12.724330
243	2019-12-16	17.760000	17.760000	17.760000	17.760000	12.748888
244	2019-12-17	17.770000	17.770000	17.770000	17.770000	12.756067
245	2019-12-18	17.760000	17.760000	17.760000	17.760000	12.748888
246	2019-12-19	17.790001	17.790001	17.790001	17.790001	12.770423
247	2019-12-20	17.820000	17.820000	17.820000	17.820000	12.791958
248	2019-12-23	17.809999	17.809999	17.809999	17.809999	12.784778
249	2019-12-24	17.820000	17.820000	17.820000	17.820000	12.791958
250	2019-12-26	17.850000	17.850000	17.850000	17.850000	12.813493
251	2019-12-27	17.879999	17.879999	17.879999	17.879999	12.835030
252	2019-12-30	17.850000	17.850000	17.850000	17.850000	12.813493
253	2019-12-31	17.660000	17.660000	17.660000	17.660000	12.814742
254	2020-01-02	17.730000	17.730000	17.730000	17.730000	12.865537
255	2020-01-03	17.719999	17.719999	17.719999	17.719999	12.858278
256	2020-01-06	17.730000	17.730000	17.730000	17.730000	12.865537
257	2020-01-07	17.700001	17.700001	17.700001	17.700001	12.843768
258	2020-01-08	17.709999	17.709999	17.709999	17.709999	12.851023
259	2020-01-09	17.760000	17.760000	17.760000	17.760000	12.887306
260	2020-01-10	17.760000	17.760000	17.760000	17.760000	12.887306
261	2020-01-13	17.809999	17.809999	17.809999	17.809999	12.923585
262	2020-01-14	17.809999	17.809999	17.809999	17.809999	12.923585
263	2020-01-15	17.830000	17.830000	17.830000	17.830000	12.938099
264	2020-01-16	17.870001	17.870001	17.870001	17.870001	12.967126
265	2020-01-17	17.889999	17.889999	17.889999	17.889999	12.981638
266	2020-01-21	17.870001	17.870001	17.870001	17.870001	12.967126
267	2020-01-22	17.889999	17.889999	17.889999	17.889999	12.981638
268	2020-01-23	17.889999	17.889999	17.889999	17.889999	12.981638
269	2020-01-24	17.860001	17.860001	17.860001	17.860001	12.959869
270	2020-01-27	17.760000	17.760000	17.760000	17.760000	12.887306
271	2020-01-28	17.809999	17.809999	17.809999	17.809999	12.923585
272	2020-01-29	17.840000	17.840000	17.840000	17.840000	12.945356
273	2020-01-30	17.850000	17.850000	17.850000	17.850000	12.952612
274	2020-01-31	17.780001	17.780001	17.780001	17.780001	12.901818
275	2020-02-03	17.799999	17.799999	17.799999	17.799999	12.916330
276	2020-02-04	17.860001	17.860001	17.860001	17.860001	12.959869
277	2020-02-05	17.910000	17.910000	17.910000	17.910000	12.996151
278	2020-02-06	17.920000	17.920000	17.920000	17.920000	13.003407
279	2020-02-07	17.910000	17.910000	17.910000	17.910000	12.996151
280	2020-02-10	17.959999	17.959999	17.959999	17.959999	13.032431
281	2020-02-11	17.980000	17.980000	17.980000	17.980000	13.046947
282	2020-02-12	18.020000	18.020000	18.020000	18.020000	13.075972
283	2020-02-13	18.030001	18.030001	18.030001	18.030001	13.083226
284	2020-02-14	18.059999	18.059999	18.059999	18.059999	13.104996
285	2020-02-18	18.049999	18.049999	18.049999	18.049999	13.097738
286	2020-02-19	18.070000	18.070000	18.070000	18.070000	13.112254
287	2020-02-20	18.059999	18.059999	18.059999	18.059999	13.104996
288	2020-02-21	18.049999	18.049999	18.049999	18.049999	13.097738
289	2020-02-24	17.860001	17.860001	17.860001	17.860001	12.959869
290	2020-02-25	17.680000	17.680000	17.680000	17.680000	12.829253
291	2020-02-26	17.639999	17.639999	17.639999	17.639999	12.800229
292	2020-02-27	17.420000	17.420000	17.420000	17.420000	12.640589
293	2020-02-28	17.389999	17.389999	17.389999	17.389999	12.618820
294	2020-03-02	17.570000	17.570000	17.570000	17.570000	12.749434
295	2020-03-03	17.559999	17.559999	17.559999	17.559999	12.742177
296	2020-03-04	17.770000	17.770000	17.770000	17.770000	12.894563
297	2020-03-05	17.620001	17.620001	17.620001	17.620001	12.785718
298	2020-03-06	17.520000	17.520000	17.520000	17.520000	12.713153
299	2020-03-09	16.950001	16.950001	16.950001	16.950001	12.299540
300	2020-03-10	17.070000	17.070000	17.070000	17.070000	12.386615
301	2020-03-11	16.709999	16.709999	16.709999	16.709999	12.125386
302	2020-03-12	16.000000	16.000000	16.000000	16.000000	11.610186
303	2020-03-13	16.379999	16.379999	16.379999	16.379999	11.885927
304	2020-03-16	15.660000	15.660000	15.660000	15.660000	11.363469
305	2020-03-17	15.720000	15.720000	15.720000	15.720000	11.407008
306	2020-03-18	15.180000	15.180000	15.180000	15.180000	11.015163
307	2020-03-19	15.080000	15.080000	15.080000	15.080000	10.942601
308	2020-03-20	14.990000	14.990000	14.990000	14.990000	10.877295
309	2020-03-23	14.820000	14.820000	14.820000	14.820000	10.753933
310	2020-03-24	15.190000	15.190000	15.190000	15.190000	11.022419
311	2020-03-25	15.390000	15.390000	15.390000	15.390000	11.167548
312	2020-03-26	15.810000	15.810000	15.810000	15.810000	11.472313
313	2020-03-27	15.750000	15.750000	15.750000	15.750000	11.428776
314	2020-03-30	15.910000	15.910000	15.910000	15.910000	11.544877
315	2020-03-31	15.800000	15.800000	15.800000	15.800000	11.536263
316	2020-04-01	15.550000	15.550000	15.550000	15.550000	11.353726
317	2020-04-02	15.650000	15.650000	15.650000	15.650000	11.426740
318	2020-04-03	15.540000	15.540000	15.540000	15.540000	11.346426
319	2020-04-06	15.860000	15.860000	15.860000	15.860000	11.580071
320	2020-04-07	15.910000	15.910000	15.910000	15.910000	11.616576
321	2020-04-08	16.080000	16.080000	16.080000	16.080000	11.740703
322	2020-04-09	16.290001	16.290001	16.290001	16.290001	11.894033
323	2020-04-13	16.230000	16.230000	16.230000	16.230000	11.850224
324	2020-04-14	16.410000	16.410000	16.410000	16.410000	11.981650
325	2020-04-15	16.270000	16.270000	16.270000	16.270000	11.879431
326	2020-04-16	16.290001	16.290001	16.290001	16.290001	11.894033
327	2020-04-17	16.459999	16.459999	16.459999	16.459999	12.018155
328	2020-04-20	16.350000	16.350000	16.350000	16.350000	11.937840
329	2020-04-21	16.180000	16.180000	16.180000	16.180000	11.813718
330	2020-04-22	16.290001	16.290001	16.290001	16.290001	11.894033
331	2020-04-23	16.290001	16.290001	16.290001	16.290001	11.894033
332	2020-04-24	16.350000	16.350000	16.350000	16.350000	11.937840
333	2020-04-27	16.440001	16.440001	16.440001	16.440001	12.003554
334	2020-04-28	16.480000	16.480000	16.480000	16.480000	12.032758
335	2020-04-29	16.639999	16.639999	16.639999	16.639999	12.149580
336	2020-04-30	16.549999	16.549999	16.549999	16.549999	12.083869
337	2020-05-01	16.410000	16.410000	16.410000	16.410000	11.981650
338	2020-05-04	16.389999	16.389999	16.389999	16.389999	11.967047
339	2020-05-05	16.440001	16.440001	16.440001	16.440001	12.003554
340	2020-05-06	16.389999	16.389999	16.389999	16.389999	11.967047
341	2020-05-07	16.500000	16.500000	16.500000	16.500000	12.047360
342	2020-05-08	16.590000	16.590000	16.590000	16.590000	12.113077
343	2020-05-11	16.549999	16.549999	16.549999	16.549999	12.083869
344	2020-05-12	16.469999	16.469999	16.469999	16.469999	12.025458
345	2020-05-13	16.379999	16.379999	16.379999	16.379999	11.959745
346	2020-05-14	16.410000	16.410000	16.410000	16.410000	11.981650
347	2020-05-15	16.420000	16.420000	16.420000	16.420000	11.988953
348	2020-05-18	16.639999	16.639999	16.639999	16.639999	12.149580
349	2020-05-19	16.620001	16.620001	16.620001	16.620001	12.134978
350	2020-05-20	16.750000	16.750000	16.750000	16.750000	12.229898
351	2020-05-21	16.719999	16.719999	16.719999	16.719999	12.207994
352	2020-05-22	16.719999	16.719999	16.719999	16.719999	12.207994
353	2020-05-26	16.870001	16.870001	16.870001	16.870001	12.317516
354	2020-05-27	16.969999	16.969999	16.969999	16.969999	12.390528
355	2020-05-28	16.980000	16.980000	16.980000	16.980000	12.397830
356	2020-05-29	17.000000	17.000000	17.000000	17.000000	12.412435
357	2020-06-01	17.070000	17.070000	17.070000	17.070000	12.463543
358	2020-06-02	17.160000	17.160000	17.160000	17.160000	12.529259
359	2020-06-03	17.309999	17.309999	17.309999	17.309999	12.638780
360	2020-06-04	17.299999	17.299999	17.299999	17.299999	12.631477
361	2020-06-05	17.480000	17.480000	17.480000	17.480000	12.762901
362	2020-06-08	17.559999	17.559999	17.559999	17.559999	12.821314
363	2020-06-09	17.510000	17.510000	17.510000	17.510000	12.784807
364	2020-06-10	17.490000	17.490000	17.490000	17.490000	12.770204
365	2020-06-11	17.090000	17.090000	17.090000	17.090000	12.478147
366	2020-06-12	17.180000	17.180000	17.180000	17.180000	12.543859
367	2020-06-15	17.219999	17.219999	17.219999	17.219999	12.573064
368	2020-06-16	17.370001	17.370001	17.370001	17.370001	12.682588
369	2020-06-17	17.370001	17.370001	17.370001	17.370001	12.682588
370	2020-06-18	17.360001	17.360001	17.360001	17.360001	12.675285
371	2020-06-19	17.330000	17.330000	17.330000	17.330000	12.653381
372	2020-06-22	17.370001	17.370001	17.370001	17.370001	12.682588
373	2020-06-23	17.410000	17.410000	17.410000	17.410000	12.711792
374	2020-06-24	17.230000	17.230000	17.230000	17.230000	12.580366
375	2020-06-25	17.299999	17.299999	17.299999	17.299999	12.631477
376	2020-06-26	17.190001	17.190001	17.190001	17.190001	12.551161
377	2020-06-29	17.270000	17.270000	17.270000	17.270000	12.609573
378	2020-06-30	17.230000	17.230000	17.230000	17.230000	12.647521
379	2020-07-01	17.270000	17.270000	17.270000	17.270000	12.676885
380	2020-07-02	17.350000	17.350000	17.350000	17.350000	12.735607
381	2020-07-06	17.459999	17.459999	17.459999	17.459999	12.816350
382	2020-07-07	17.389999	17.389999	17.389999	17.389999	12.764968
383	2020-07-08	17.440001	17.440001	17.440001	17.440001	12.801673
384	2020-07-09	17.410000	17.410000	17.410000	17.410000	12.779649
385	2020-07-10	17.450001	17.450001	17.450001	17.450001	12.809012
386	2020-07-13	17.440001	17.440001	17.440001	17.440001	12.801673
387	2020-07-14	17.510000	17.510000	17.510000	17.510000	12.853054
388	2020-07-15	17.600000	17.600000	17.600000	17.600000	12.919119
389	2020-07-16	17.580000	17.580000	17.580000	17.580000	12.904435
390	2020-07-17	17.620001	17.620001	17.620001	17.620001	12.933800
391	2020-07-20	17.670000	17.670000	17.670000	17.670000	12.970500
392	2020-07-21	17.740000	17.740000	17.740000	17.740000	13.021885
393	2020-07-22	17.770000	17.770000	17.770000	17.770000	13.043905
394	2020-07-23	17.730000	17.730000	17.730000	17.730000	13.014542
395	2020-07-24	17.700001	17.700001	17.700001	17.700001	12.992522
396	2020-07-27	17.770000	17.770000	17.770000	17.770000	13.043905
397	2020-07-28	17.740000	17.740000	17.740000	17.740000	13.021885
398	2020-07-29	17.850000	17.850000	17.850000	17.850000	13.102628
399	2020-07-30	17.809999	17.809999	17.809999	17.809999	13.073264
400	2020-07-31	17.780001	17.780001	17.780001	17.780001	13.051244
401	2020-08-03	17.840000	17.840000	17.840000	17.840000	13.095288
402	2020-08-04	17.900000	17.900000	17.900000	17.900000	13.139330
403	2020-08-05	17.940001	17.940001	17.940001	17.940001	13.168691
404	2020-08-06	17.969999	17.969999	17.969999	17.969999	13.190710
405	2020-08-07	17.969999	17.969999	17.969999	17.969999	13.190710
406	2020-08-10	17.969999	17.969999	17.969999	17.969999	13.190710
407	2020-08-11	17.950001	17.950001	17.950001	17.950001	13.176034
408	2020-08-12	18.030001	18.030001	18.030001	18.030001	13.234754
409	2020-08-13	17.990000	17.990000	17.990000	17.990000	13.205392
410	2020-08-14	17.969999	17.969999	17.969999	17.969999	13.190710
411	2020-08-17	18.010000	18.010000	18.010000	18.010000	13.220075
412	2020-08-18	18.020000	18.020000	18.020000	18.020000	13.227415
413	2020-08-19	17.980000	17.980000	17.980000	17.980000	13.198053
414	2020-08-20	17.980000	17.980000	17.980000	17.980000	13.198053
415	2020-08-21	17.990000	17.990000	17.990000	17.990000	13.205392
416	2020-08-24	18.080000	18.080000	18.080000	18.080000	13.271457
417	2020-08-25	18.100000	18.100000	18.100000	18.100000	13.286138
418	2020-08-26	18.129999	18.129999	18.129999	18.129999	13.308159
419	2020-08-27	18.110001	18.110001	18.110001	18.110001	13.293479
420	2020-08-28	18.170000	18.170000	18.170000	18.170000	13.337520
421	2020-08-31	18.129999	18.129999	18.129999	18.129999	13.308159
422	2020-09-01	18.209999	18.209999	18.209999	18.209999	13.366883
423	2020-09-02	18.309999	18.309999	18.309999	18.309999	13.440286
424	2020-09-03	18.120001	18.120001	18.120001	18.120001	13.300819
425	2020-09-04	18.049999	18.049999	18.049999	18.049999	13.249434
426	2020-09-08	17.910000	17.910000	17.910000	17.910000	13.146669
427	2020-09-09	18.030001	18.030001	18.030001	18.030001	13.234754
428	2020-09-10	17.950001	17.950001	17.950001	17.950001	13.176034
429	2020-09-11	17.980000	17.980000	17.980000	17.980000	13.198053
430	2020-09-14	18.070000	18.070000	18.070000	18.070000	13.264117
431	2020-09-15	18.110001	18.110001	18.110001	18.110001	13.293479
432	2020-09-16	18.110001	18.110001	18.110001	18.110001	13.293479
433	2020-09-17	18.070000	18.070000	18.070000	18.070000	13.264117
434	2020-09-18	18.000000	18.000000	18.000000	18.000000	13.212731
435	2020-09-21	17.860001	17.860001	17.860001	17.860001	13.109969
436	2020-09-22	17.879999	17.879999	17.879999	17.879999	13.124649
437	2020-09-23	17.750000	17.750000	17.750000	17.750000	13.029222
438	2020-09-24	17.740000	17.740000	17.740000	17.740000	13.021885
439	2020-09-25	17.799999	17.799999	17.799999	17.799999	13.065926
440	2020-09-28	17.920000	17.920000	17.920000	17.920000	13.154011
441	2020-09-29	17.900000	17.900000	17.900000	17.900000	13.139330
442	2020-09-30	17.830000	17.830000	17.830000	17.830000	13.156818
443	2020-10-01	17.900000	17.900000	17.900000	17.900000	13.208472
444	2020-10-02	17.870001	17.870001	17.870001	17.870001	13.186335
445	2020-10-05	17.969999	17.969999	17.969999	17.969999	13.260123
446	2020-10-06	17.930000	17.930000	17.930000	17.930000	13.230609
447	2020-10-07	18.030001	18.030001	18.030001	18.030001	13.304398
448	2020-10-08	18.110001	18.110001	18.110001	18.110001	13.363430
449	2020-10-09	18.160000	18.160000	18.160000	18.160000	13.400325
450	2020-10-12	18.240000	18.240000	18.240000	18.240000	13.459360
451	2020-10-13	18.200001	18.200001	18.200001	18.200001	13.429844
452	2020-10-14	18.170000	18.170000	18.170000	18.170000	13.407703
453	2020-10-15	18.120001	18.120001	18.120001	18.120001	13.370811
454	2020-10-16	18.129999	18.129999	18.129999	18.129999	13.378187
455	2020-10-19	18.059999	18.059999	18.059999	18.059999	13.326535
456	2020-10-20	18.090000	18.090000	18.090000	18.090000	13.348674
457	2020-10-21	18.059999	18.059999	18.059999	18.059999	13.326535
458	2020-10-22	18.080000	18.080000	18.080000	18.080000	13.341294
459	2020-10-23	18.120001	18.120001	18.120001	18.120001	13.370811
460	2020-10-26	18.000000	18.000000	18.000000	18.000000	13.282261
461	2020-10-27	17.969999	17.969999	17.969999	17.969999	13.260123
462	2020-10-28	17.750000	17.750000	17.750000	17.750000	13.097785
463	2020-10-29	17.790001	17.790001	17.790001	17.790001	13.127303
464	2020-10-30	17.700001	17.700001	17.700001	17.700001	13.060891
465	2020-11-02	17.830000	17.830000	17.830000	17.830000	13.156818
466	2020-11-03	17.969999	17.969999	17.969999	17.969999	13.260123
467	2020-11-04	18.150000	18.150000	18.150000	18.150000	13.392946
468	2020-11-05	18.320000	18.320000	18.320000	18.320000	13.518391
469	2020-11-06	18.299999	18.299999	18.299999	18.299999	13.503632
470	2020-11-09	18.450001	18.450001	18.450001	18.450001	13.614319
471	2020-11-10	18.459999	18.459999	18.459999	18.459999	13.621698
472	2020-11-11	18.500000	18.500000	18.500000	18.500000	13.651216
473	2020-11-12	18.440001	18.440001	18.440001	18.440001	13.606940
474	2020-11-13	18.540001	18.540001	18.540001	18.540001	13.680730
475	2020-11-16	18.639999	18.639999	18.639999	18.639999	13.754519
476	2020-11-17	18.639999	18.639999	18.639999	18.639999	13.754519
477	2020-11-18	18.590000	18.590000	18.590000	18.590000	13.717623
478	2020-11-19	18.639999	18.639999	18.639999	18.639999	13.754519
479	2020-11-20	18.639999	18.639999	18.639999	18.639999	13.754519
480	2020-11-23	18.680000	18.680000	18.680000	18.680000	13.784035
481	2020-11-24	18.790001	18.790001	18.790001	18.790001	13.865205
482	2020-11-25	18.770000	18.770000	18.770000	18.770000	13.850448
483	2020-11-27	18.830000	18.830000	18.830000	18.830000	13.894721
484	2020-11-30	18.740000	18.740000	18.740000	18.740000	13.828309
485	2020-12-01	18.820000	18.820000	18.820000	18.820000	13.887344
486	2020-12-02	18.820000	18.820000	18.820000	18.820000	13.887344
487	2020-12-03	18.860001	18.860001	18.860001	18.860001	13.916860
488	2020-12-04	18.920000	18.920000	18.920000	18.920000	13.961132
489	2020-12-07	18.910000	18.910000	18.910000	18.910000	13.953751
490	2020-12-08	18.930000	18.930000	18.930000	18.930000	13.968513
491	2020-12-09	18.879999	18.879999	18.879999	18.879999	13.931615
492	2020-12-10	18.910000	18.910000	18.910000	18.910000	13.953751
493	2020-12-11	18.900000	18.900000	18.900000	18.900000	13.946373
494	2020-12-14	18.879999	18.879999	18.879999	18.879999	13.931615
495	2020-12-15	18.490000	18.490000	18.490000	18.490000	13.998139
496	2020-12-16	18.520000	18.520000	18.520000	18.520000	14.020854
497	2020-12-17	18.580000	18.580000	18.580000	18.580000	14.066276
498	2020-12-18	18.549999	18.549999	18.549999	18.549999	14.043564
499	2020-12-21	18.500000	18.500000	18.500000	18.500000	14.005713
500	2020-12-22	18.500000	18.500000	18.500000	18.500000	14.005713
501	2020-12-23	18.530001	18.530001	18.530001	18.530001	14.028423
502	2020-12-24	18.559999	18.559999	18.559999	18.559999	14.051135
503	2020-12-28	18.610001	18.610001	18.610001	18.610001	14.088987
504	2020-12-29	18.620001	18.620001	18.620001	18.620001	14.096560
505	2020-12-30	18.670000	18.670000	18.670000	18.670000	14.134414
506	2020-12-31	18.530001	18.530001	18.530001	18.530001	14.160509
507	2021-01-04	18.459999	18.459999	18.459999	18.459999	14.107016
508	2021-01-05	18.510000	18.510000	18.510000	18.510000	14.145226
509	2021-01-06	18.549999	18.549999	18.549999	18.549999	14.175793
510	2021-01-07	18.610001	18.610001	18.610001	18.610001	14.221644
511	2021-01-08	18.660000	18.660000	18.660000	18.660000	14.259854
512	2021-01-11	18.610001	18.610001	18.610001	18.610001	14.221644
513	2021-01-12	18.639999	18.639999	18.639999	18.639999	14.244569
514	2021-01-13	18.660000	18.660000	18.660000	18.660000	14.259854
515	2021-01-14	18.680000	18.680000	18.680000	18.680000	14.275139
516	2021-01-15	18.629999	18.629999	18.629999	18.629999	14.236929
517	2021-01-19	18.709999	18.709999	18.709999	18.709999	14.298062
518	2021-01-20	18.790001	18.790001	18.790001	18.790001	14.359200
519	2021-01-21	18.770000	18.770000	18.770000	18.770000	14.343915
520	2021-01-22	18.760000	18.760000	18.760000	18.760000	14.336272
521	2021-01-25	18.770000	18.770000	18.770000	18.770000	14.343915
522	2021-01-26	18.750000	18.750000	18.750000	18.750000	14.328632
523	2021-01-27	18.559999	18.559999	18.559999	18.559999	14.183435
524	2021-01-28	18.620001	18.620001	18.620001	18.620001	14.229288
525	2021-01-29	18.480000	18.480000	18.480000	18.480000	14.122298
526	2021-02-01	18.600000	18.600000	18.600000	18.600000	14.214002
527	2021-02-02	18.680000	18.680000	18.680000	18.680000	14.275139
528	2021-02-03	18.690001	18.690001	18.690001	18.690001	14.282780
529	2021-02-04	18.740000	18.740000	18.740000	18.740000	14.320988
530	2021-02-05	18.780001	18.780001	18.780001	18.780001	14.351558
531	2021-02-08	18.840000	18.840000	18.840000	18.840000	14.397410
532	2021-02-09	18.860001	18.860001	18.860001	18.860001	14.412694
533	2021-02-10	18.879999	18.879999	18.879999	18.879999	14.427976
534	2021-02-11	18.900000	18.900000	18.900000	18.900000	14.443259
535	2021-02-12	18.920000	18.920000	18.920000	18.920000	14.458545
536	2021-02-16	18.889999	18.889999	18.889999	18.889999	14.435619
537	2021-02-17	18.870001	18.870001	18.870001	18.870001	14.420337
538	2021-02-18	18.820000	18.820000	18.820000	18.820000	14.382126
539	2021-02-19	18.830000	18.830000	18.830000	18.830000	14.389766
540	2021-02-22	18.750000	18.750000	18.750000	18.750000	14.328632
541	2021-02-23	18.760000	18.760000	18.760000	18.760000	14.336272
542	2021-02-24	18.799999	18.799999	18.799999	18.799999	14.366841
543	2021-02-25	18.570000	18.570000	18.570000	18.570000	14.191075
544	2021-02-26	18.559999	18.559999	18.559999	18.559999	14.183435
545	2021-03-01	18.709999	18.709999	18.709999	18.709999	14.298062
546	2021-03-02	18.690001	18.690001	18.690001	18.690001	14.282780
547	2021-03-03	18.600000	18.600000	18.600000	18.600000	14.214002
548	2021-03-04	18.469999	18.469999	18.469999	18.469999	14.114655
549	2021-03-05	18.549999	18.549999	18.549999	18.549999	14.175793
550	2021-03-08	18.459999	18.459999	18.459999	18.459999	14.107016
551	2021-03-09	18.559999	18.559999	18.559999	18.559999	14.183435
552	2021-03-10	18.620001	18.620001	18.620001	18.620001	14.229288
553	2021-03-11	18.719999	18.719999	18.719999	18.719999	14.305706
554	2021-03-12	18.680000	18.680000	18.680000	18.680000	14.275139
555	2021-03-15	18.709999	18.709999	18.709999	18.709999	14.298062
556	2021-03-16	18.700001	18.700001	18.700001	18.700001	14.290423
557	2021-03-17	18.709999	18.709999	18.709999	18.709999	14.298062
558	2021-03-18	18.600000	18.600000	18.600000	18.600000	14.214002
559	2021-03-19	18.600000	18.600000	18.600000	18.600000	14.214002
560	2021-03-22	18.629999	18.629999	18.629999	18.629999	14.236929
561	2021-03-23	18.570000	18.570000	18.570000	18.570000	14.191075
562	2021-03-24	18.540001	18.540001	18.540001	18.540001	14.168151
563	2021-03-25	18.590000	18.590000	18.590000	18.590000	14.206360
564	2021-03-26	18.690001	18.690001	18.690001	18.690001	14.282780
565	2021-03-29	18.629999	18.629999	18.629999	18.629999	14.236929
566	2021-03-30	18.650000	18.650000	18.650000	18.650000	14.252213
567	2021-03-31	18.570000	18.570000	18.570000	18.570000	14.254958
568	2021-04-01	18.690001	18.690001	18.690001	18.690001	14.347076
569	2021-04-05	18.750000	18.750000	18.750000	18.750000	14.393136
570	2021-04-06	18.770000	18.770000	18.770000	18.770000	14.408486
571	2021-04-07	18.750000	18.750000	18.750000	18.750000	14.393136
572	2021-04-08	18.809999	18.809999	18.809999	18.809999	14.439193
573	2021-04-09	18.820000	18.820000	18.820000	18.820000	14.446869
574	2021-04-12	18.809999	18.809999	18.809999	18.809999	14.439193
575	2021-04-13	18.840000	18.840000	18.840000	18.840000	14.462223
576	2021-04-14	18.850000	18.850000	18.850000	18.850000	14.469898
577	2021-04-15	18.940001	18.940001	18.940001	18.940001	14.538984
578	2021-04-16	18.959999	18.959999	18.959999	18.959999	14.554338
579	2021-04-19	18.930000	18.930000	18.930000	18.930000	14.531306
580	2021-04-20	18.870001	18.870001	18.870001	18.870001	14.485251
581	2021-04-21	18.940001	18.940001	18.940001	18.940001	14.538984
582	2021-04-22	18.920000	18.920000	18.920000	18.920000	14.523632
583	2021-04-23	19.000000	19.000000	19.000000	19.000000	14.585043
584	2021-04-26	19.000000	19.000000	19.000000	19.000000	14.585043
585	2021-04-27	18.990000	18.990000	18.990000	18.990000	14.577367
586	2021-04-28	19.010000	19.010000	19.010000	19.010000	14.592721
587	2021-04-29	19.030001	19.030001	19.030001	19.030001	14.608070
588	2021-04-30	18.969999	18.969999	18.969999	18.969999	14.562013
589	2021-05-03	19.010000	19.010000	19.010000	19.010000	14.592721
590	2021-05-04	18.959999	18.959999	18.959999	18.959999	14.554338
591	2021-05-05	18.990000	18.990000	18.990000	18.990000	14.577367
592	2021-05-06	19.040001	19.040001	19.040001	19.040001	14.615748
593	2021-05-07	19.110001	19.110001	19.110001	19.110001	14.669484
594	2021-05-10	19.040001	19.040001	19.040001	19.040001	14.615748
595	2021-05-11	18.969999	18.969999	18.969999	18.969999	14.562013
596	2021-05-12	18.799999	18.799999	18.799999	18.799999	14.431516
597	2021-05-13	18.879999	18.879999	18.879999	18.879999	14.492925
598	2021-05-14	19.000000	19.000000	19.000000	19.000000	14.585043
599	2021-05-17	18.990000	18.990000	18.990000	18.990000	14.577367
600	2021-05-18	18.980000	18.980000	18.980000	18.980000	14.569691
601	2021-05-19	18.920000	18.920000	18.920000	18.920000	14.523632
602	2021-05-20	19.010000	19.010000	19.010000	19.010000	14.592721
603	2021-05-21	19.010000	19.010000	19.010000	19.010000	14.592721
604	2021-05-24	19.070000	19.070000	19.070000	19.070000	14.638776
605	2021-05-25	19.080000	19.080000	19.080000	19.080000	14.646451
606	2021-05-26	19.090000	19.090000	19.090000	19.090000	14.654131
607	2021-05-27	19.100000	19.100000	19.100000	19.100000	14.661807
608	2021-05-28	19.120001	19.120001	19.120001	19.120001	14.677160
609	2021-06-01	19.160000	19.160000	19.160000	19.160000	14.707866
610	2021-06-02	19.180000	19.180000	19.180000	19.180000	14.723217
611	2021-06-03	19.129999	19.129999	19.129999	19.129999	14.684835
612	2021-06-04	19.200001	19.200001	19.200001	19.200001	14.738569
613	2021-06-07	19.200001	19.200001	19.200001	19.200001	14.738569
614	2021-06-08	19.219999	19.219999	19.219999	19.219999	14.753921
615	2021-06-09	19.200001	19.200001	19.200001	19.200001	14.738569
616	2021-06-10	19.240000	19.240000	19.240000	19.240000	14.769274
617	2021-06-11	19.250000	19.250000	19.250000	19.250000	14.776950
618	2021-06-14	19.240000	19.240000	19.240000	19.240000	14.769274
619	2021-06-15	19.230000	19.230000	19.230000	19.230000	14.761600
620	2021-06-16	19.160000	19.160000	19.160000	19.160000	14.707866
621	2021-06-17	19.129999	19.129999	19.129999	19.129999	14.684835
622	2021-06-18	19.040001	19.040001	19.040001	19.040001	14.615748
623	2021-06-21	19.129999	19.129999	19.129999	19.129999	14.684835
624	2021-06-22	19.139999	19.139999	19.139999	19.139999	14.692510
625	2021-06-23	19.120001	19.120001	19.120001	19.120001	14.677160
626	2021-06-24	19.180000	19.180000	19.180000	19.180000	14.723217
627	2021-06-25	19.209999	19.209999	19.209999	19.209999	14.746245
628	2021-06-28	19.180000	19.180000	19.180000	19.180000	14.723217
629	2021-06-29	19.190001	19.190001	19.190001	19.190001	14.730892
630	2021-06-30	19.080000	19.080000	19.080000	19.080000	14.723529
631	2021-07-01	19.110001	19.110001	19.110001	19.110001	14.746683
632	2021-07-02	19.139999	19.139999	19.139999	19.139999	14.769830
633	2021-07-06	19.110001	19.110001	19.110001	19.110001	14.746683
634	2021-07-07	19.139999	19.139999	19.139999	19.139999	14.769830
635	2021-07-08	19.059999	19.059999	19.059999	19.059999	14.708098
636	2021-07-09	19.160000	19.160000	19.160000	19.160000	14.785267
637	2021-07-12	19.190001	19.190001	19.190001	19.190001	14.808414
638	2021-07-13	19.129999	19.129999	19.129999	19.129999	14.762115
639	2021-07-14	19.150000	19.150000	19.150000	19.150000	14.777550
640	2021-07-15	19.129999	19.129999	19.129999	19.129999	14.762115
641	2021-07-16	19.080000	19.080000	19.080000	19.080000	14.723529
642	2021-07-19	18.959999	18.959999	18.959999	18.959999	14.630932
643	2021-07-20	19.059999	19.059999	19.059999	19.059999	14.708098
644	2021-07-21	19.129999	19.129999	19.129999	19.129999	14.762115
645	2021-07-22	19.129999	19.129999	19.129999	19.129999	14.762115
646	2021-07-23	19.170000	19.170000	19.170000	19.170000	14.792982
647	2021-07-26	19.160000	19.160000	19.160000	19.160000	14.785267
648	2021-07-27	19.129999	19.129999	19.129999	19.129999	14.762115
649	2021-07-28	19.170000	19.170000	19.170000	19.170000	14.792982
650	2021-07-29	19.219999	19.219999	19.219999	19.219999	14.831564
651	2021-07-30	19.200001	19.200001	19.200001	19.200001	14.816132
652	2021-08-02	19.219999	19.219999	19.219999	19.219999	14.831564
653	2021-08-03	19.260000	19.260000	19.260000	19.260000	14.862435
654	2021-08-04	19.230000	19.230000	19.230000	19.230000	14.839283
655	2021-08-05	19.250000	19.250000	19.250000	19.250000	14.854714
656	2021-08-06	19.230000	19.230000	19.230000	19.230000	14.839283
657	2021-08-09	19.209999	19.209999	19.209999	19.209999	14.823849
658	2021-08-10	19.209999	19.209999	19.209999	19.209999	14.823849
659	2021-08-11	19.250000	19.250000	19.250000	19.250000	14.854714
660	2021-08-12	19.240000	19.240000	19.240000	19.240000	14.846998
661	2021-08-13	19.280001	19.280001	19.280001	19.280001	14.877868
662	2021-08-16	19.270000	19.270000	19.270000	19.270000	14.870151
663	2021-08-17	19.200001	19.200001	19.200001	19.200001	14.816132
664	2021-08-18	19.150000	19.150000	19.150000	19.150000	14.777550
665	2021-08-19	19.110001	19.110001	19.110001	19.110001	14.746683
666	2021-08-20	19.150000	19.150000	19.150000	19.150000	14.777550
667	2021-08-23	19.219999	19.219999	19.219999	19.219999	14.831564
668	2021-08-24	19.260000	19.260000	19.260000	19.260000	14.862435
669	2021-08-25	19.270000	19.270000	19.270000	19.270000	14.870151
670	2021-08-26	19.230000	19.230000	19.230000	19.230000	14.839283
671	2021-08-27	19.320000	19.320000	19.320000	19.320000	14.908732
672	2021-08-30	19.340000	19.340000	19.340000	19.340000	14.924165
673	2021-08-31	19.340000	19.340000	19.340000	19.340000	14.924165
674	2021-09-01	19.370001	19.370001	19.370001	19.370001	14.947316
675	2021-09-02	19.400000	19.400000	19.400000	19.400000	14.970467
676	2021-09-03	19.400000	19.400000	19.400000	19.400000	14.970467
677	2021-09-07	19.360001	19.360001	19.360001	19.360001	14.939601
678	2021-09-08	19.340000	19.340000	19.340000	19.340000	14.924165
679	2021-09-09	19.330000	19.330000	19.330000	19.330000	14.916450
680	2021-09-10	19.290001	19.290001	19.290001	19.290001	14.885584
681	2021-09-13	19.340000	19.340000	19.340000	19.340000	14.924165
682	2021-09-14	19.299999	19.299999	19.299999	19.299999	14.893300
683	2021-09-15	19.340000	19.340000	19.340000	19.340000	14.924165
684	2021-09-16	19.309999	19.309999	19.309999	19.309999	14.901016
685	2021-09-17	19.230000	19.230000	19.230000	19.230000	14.839283
686	2021-09-20	19.120001	19.120001	19.120001	19.120001	14.754400
687	2021-09-21	19.150000	19.150000	19.150000	19.150000	14.777550
688	2021-09-22	19.209999	19.209999	19.209999	19.209999	14.823849
689	2021-09-23	19.250000	19.250000	19.250000	19.250000	14.854714
690	2021-09-24	19.200001	19.200001	19.200001	19.200001	14.816132
691	2021-09-27	19.190001	19.190001	19.190001	19.190001	14.808414
692	2021-09-28	19.030001	19.030001	19.030001	19.030001	14.684946
693	2021-09-29	19.049999	19.049999	19.049999	19.049999	14.700379
694	2021-09-30	18.910000	18.910000	18.910000	18.910000	14.651498
695	2021-10-01	18.990000	18.990000	18.990000	18.990000	14.713484
696	2021-10-04	18.910000	18.910000	18.910000	18.910000	14.651498
697	2021-10-05	18.950001	18.950001	18.950001	18.950001	14.682493
698	2021-10-06	18.940001	18.940001	18.940001	18.940001	14.674743
699	2021-10-07	19.000000	19.000000	19.000000	19.000000	14.721231
700	2021-10-08	18.969999	18.969999	18.969999	18.969999	14.697986
701	2021-10-11	18.920000	18.920000	18.920000	18.920000	14.659246
702	2021-10-12	18.940001	18.940001	18.940001	18.940001	14.674743
703	2021-10-13	18.990000	18.990000	18.990000	18.990000	14.713484
704	2021-10-14	19.110001	19.110001	19.110001	19.110001	14.806460
705	2021-10-15	19.150000	19.150000	19.150000	19.150000	14.837452
706	2021-10-18	19.139999	19.139999	19.139999	19.139999	14.829701
707	2021-10-19	19.170000	19.170000	19.170000	19.170000	14.852947
708	2021-10-20	19.200001	19.200001	19.200001	19.200001	14.876190
709	2021-10-21	19.190001	19.190001	19.190001	19.190001	14.868443
710	2021-10-22	19.209999	19.209999	19.209999	19.209999	14.883939
711	2021-10-25	19.230000	19.230000	19.230000	19.230000	14.899436
712	2021-10-26	19.250000	19.250000	19.250000	19.250000	14.914929
713	2021-10-27	19.219999	19.219999	19.219999	19.219999	14.891685
714	2021-10-28	19.290001	19.290001	19.290001	19.290001	14.945925
715	2021-10-29	19.270000	19.270000	19.270000	19.270000	14.930429
716	2021-11-01	19.309999	19.309999	19.309999	19.309999	14.961419
717	2021-11-02	19.330000	19.330000	19.330000	19.330000	14.976915
718	2021-11-03	19.370001	19.370001	19.370001	19.370001	15.007907
719	2021-11-04	19.410000	19.410000	19.410000	19.410000	15.038900
720	2021-11-05	19.480000	19.480000	19.480000	19.480000	15.093135
721	2021-11-08	19.469999	19.469999	19.469999	19.469999	15.085388
722	2021-11-09	19.480000	19.480000	19.480000	19.480000	15.093135
723	2021-11-10	19.360001	19.360001	19.360001	19.360001	15.000160
724	2021-11-11	19.370001	19.370001	19.370001	19.370001	15.007907
725	2021-11-12	19.410000	19.410000	19.410000	19.410000	15.038900
726	2021-11-15	19.389999	19.389999	19.389999	19.389999	15.023401
727	2021-11-16	19.379999	19.379999	19.379999	19.379999	15.015656
728	2021-11-17	19.379999	19.379999	19.379999	19.379999	15.015656
729	2021-11-18	19.389999	19.389999	19.389999	19.389999	15.023401
730	2021-11-19	19.350000	19.350000	19.350000	19.350000	14.992413
731	2021-11-22	19.260000	19.260000	19.260000	19.260000	14.922682
732	2021-11-23	19.230000	19.230000	19.230000	19.230000	14.899436
733	2021-11-24	19.240000	19.240000	19.240000	19.240000	14.907183
734	2021-11-26	19.080000	19.080000	19.080000	19.080000	14.783213
735	2021-11-29	19.129999	19.129999	19.129999	19.129999	14.821956
736	2021-11-30	19.020000	19.020000	19.020000	19.020000	14.736728
737	2021-12-01	18.990000	18.990000	18.990000	18.990000	14.713484
738	2021-12-02	19.100000	19.100000	19.100000	19.100000	14.798713
739	2021-12-03	19.070000	19.070000	19.070000	19.070000	14.775466
740	2021-12-06	19.139999	19.139999	19.139999	19.139999	14.829701
741	2021-12-07	19.290001	19.290001	19.290001	19.290001	14.945925
742	2021-12-08	19.309999	19.309999	19.309999	19.309999	14.961419
743	2021-12-09	19.240000	19.240000	19.240000	19.240000	14.907183
744	2021-12-10	19.270000	19.270000	19.270000	19.270000	14.930429
745	2021-12-13	19.219999	19.219999	19.219999	19.219999	14.891685
746	2021-12-14	19.160000	19.160000	19.160000	19.160000	14.845201
747	2021-12-15	17.330000	17.330000	17.330000	17.330000	14.921963
748	2021-12-16	17.320000	17.320000	17.320000	17.320000	14.913352
749	2021-12-17	17.260000	17.260000	17.260000	17.260000	14.861689
750	2021-12-20	17.180000	17.180000	17.180000	17.180000	14.792807
751	2021-12-21	17.290001	17.290001	17.290001	17.290001	14.887522
752	2021-12-22	17.360001	17.360001	17.360001	17.360001	14.947795
753	2021-12-23	17.389999	17.389999	17.389999	17.389999	14.973623
754	2021-12-27	17.469999	17.469999	17.469999	17.469999	15.042508
755	2021-12-28	17.469999	17.469999	17.469999	17.469999	15.042508
756	2021-12-29	17.459999	17.459999	17.459999	17.459999	15.033899
757	2021-12-30	17.469999	17.469999	17.469999	17.469999	15.042508
758	2021-12-31	17.219999	17.219999	17.219999	17.219999	15.034859
759	2022-01-03	17.209999	17.209999	17.209999	17.209999	15.026129
760	2022-01-04	17.219999	17.219999	17.219999	17.219999	15.034859
761	2022-01-05	17.090000	17.090000	17.090000	17.090000	14.921355
762	2022-01-06	17.059999	17.059999	17.059999	17.059999	14.895163
763	2022-01-07	17.030001	17.030001	17.030001	17.030001	14.868971
764	2022-01-10	16.990000	16.990000	16.990000	16.990000	14.834046
765	2022-01-11	17.070000	17.070000	17.070000	17.070000	14.903893
766	2022-01-12	17.110001	17.110001	17.110001	17.110001	14.938819
767	2022-01-13	17.049999	17.049999	17.049999	17.049999	14.886431
768	2022-01-14	17.000000	17.000000	17.000000	17.000000	14.842778
769	2022-01-18	16.840000	16.840000	16.840000	16.840000	14.703082
770	2022-01-19	16.809999	16.809999	16.809999	16.809999	14.676885
771	2022-01-20	16.770000	16.770000	16.770000	16.770000	14.641963
772	2022-01-21	16.709999	16.709999	16.709999	16.709999	14.589577
773	2022-01-24	16.680000	16.680000	16.680000	16.680000	14.563384
774	2022-01-25	16.620001	16.620001	16.620001	16.620001	14.510998
775	2022-01-26	16.559999	16.559999	16.559999	16.559999	14.458610
776	2022-01-27	16.510000	16.510000	16.510000	16.510000	14.414955
777	2022-01-28	16.610001	16.610001	16.610001	16.610001	14.502267
778	2022-01-31	16.719999	16.719999	16.719999	16.719999	14.598308
779	2022-02-01	16.760000	16.760000	16.760000	16.760000	14.633231
780	2022-02-02	16.820000	16.820000	16.820000	16.820000	14.685616
781	2022-02-03	16.670000	16.670000	16.670000	16.670000	14.554652
782	2022-02-04	16.629999	16.629999	16.629999	16.629999	14.519728
783	2022-02-07	16.620001	16.620001	16.620001	16.620001	14.510998
784	2022-02-08	16.650000	16.650000	16.650000	16.650000	14.537189
785	2022-02-09	16.760000	16.760000	16.760000	16.760000	14.633231
786	2022-02-10	16.590000	16.590000	16.590000	16.590000	14.484804
787	2022-02-11	16.520000	16.520000	16.520000	16.520000	14.423686
788	2022-02-14	16.440001	16.440001	16.440001	16.440001	14.353839
789	2022-02-15	16.540001	16.540001	16.540001	16.540001	14.441150
790	2022-02-16	16.570000	16.570000	16.570000	16.570000	14.467342
791	2022-02-17	16.480000	16.480000	16.480000	16.480000	14.388762
792	2022-02-18	16.450001	16.450001	16.450001	16.450001	14.362571
793	2022-02-22	16.370001	16.370001	16.370001	16.370001	14.292721
794	2022-02-23	16.250000	16.250000	16.250000	16.250000	14.187948
795	2022-02-24	16.250000	16.250000	16.250000	16.250000	14.187948
796	2022-02-25	16.410000	16.410000	16.410000	16.410000	14.327645
797	2022-02-28	16.420000	16.420000	16.420000	16.420000	14.336376
798	2022-03-01	16.350000	16.350000	16.350000	16.350000	14.275259
799	2022-03-02	16.360001	16.360001	16.360001	16.360001	14.283990
800	2022-03-03	16.309999	16.309999	16.309999	16.309999	14.240335
801	2022-03-04	16.230000	16.230000	16.230000	16.230000	14.170486
802	2022-03-07	16.000000	16.000000	16.000000	16.000000	13.969671
803	2022-03-08	15.950000	15.950000	15.950000	15.950000	13.926017
804	2022-03-09	16.110001	16.110001	16.110001	16.110001	14.065714
805	2022-03-10	16.040001	16.040001	16.040001	16.040001	14.004598
806	2022-03-11	15.960000	15.960000	15.960000	15.960000	13.934748
807	2022-03-14	15.870000	15.870000	15.870000	15.870000	13.856169
808	2022-03-15	15.940000	15.940000	15.940000	15.940000	13.917285
809	2022-03-16	16.120001	16.120001	16.120001	16.120001	14.074447
810	2022-03-17	16.219999	16.219999	16.219999	16.219999	14.161755
811	2022-03-18	16.299999	16.299999	16.299999	16.299999	14.231603
812	2022-03-21	16.200001	16.200001	16.200001	16.200001	14.144294
813	2022-03-22	16.230000	16.230000	16.230000	16.230000	14.170486
814	2022-03-23	16.200001	16.200001	16.200001	16.200001	14.144294
815	2022-03-24	16.230000	16.230000	16.230000	16.230000	14.170486
816	2022-03-25	16.200001	16.200001	16.200001	16.200001	14.144294
817	2022-03-28	16.230000	16.230000	16.230000	16.230000	14.170486
818	2022-03-29	16.370001	16.370001	16.370001	16.370001	14.292721
819	2022-03-30	16.360001	16.360001	16.360001	16.360001	14.283990
820	2022-03-31	16.260000	16.260000	16.260000	16.260000	14.196680
821	2022-04-01	16.280001	16.280001	16.280001	16.280001	14.214143
822	2022-04-04	16.320000	16.320000	16.320000	16.320000	14.249064
823	2022-04-05	16.190001	16.190001	16.190001	16.190001	14.135562
824	2022-04-06	16.100000	16.100000	16.100000	16.100000	14.056983
825	2022-04-07	16.080000	16.080000	16.080000	16.080000	14.039520
826	2022-04-08	16.049999	16.049999	16.049999	16.049999	14.013327
827	2022-04-11	15.930000	15.930000	15.930000	15.930000	13.908555
828	2022-04-12	15.920000	15.920000	15.920000	15.920000	13.899823
829	2022-04-13	15.990000	15.990000	15.990000	15.990000	13.960941
830	2022-04-14	15.900000	15.900000	15.900000	15.900000	13.882361
831	2022-04-18	15.870000	15.870000	15.870000	15.870000	13.856169
832	2022-04-19	15.900000	15.900000	15.900000	15.900000	13.882361
833	2022-04-20	15.960000	15.960000	15.960000	15.960000	13.934748
834	2022-04-21	15.840000	15.840000	15.840000	15.840000	13.829976
835	2022-04-22	15.690000	15.690000	15.690000	15.690000	13.699010
836	2022-04-25	15.710000	15.710000	15.710000	15.710000	13.716472
837	2022-04-26	15.590000	15.590000	15.590000	15.590000	13.611699
838	2022-04-27	15.590000	15.590000	15.590000	15.590000	13.611699
839	2022-04-28	15.690000	15.690000	15.690000	15.690000	13.699010
840	2022-04-29	15.500000	15.500000	15.500000	15.500000	13.533120
841	2022-05-02	15.460000	15.460000	15.460000	15.460000	13.498197
842	2022-05-03	15.500000	15.500000	15.500000	15.500000	13.533120
843	2022-05-04	15.680000	15.680000	15.680000	15.680000	13.690279
844	2022-05-05	15.410000	15.410000	15.410000	15.410000	13.454540
845	2022-05-06	15.310000	15.310000	15.310000	15.310000	13.367231
846	2022-05-09	15.110000	15.110000	15.110000	15.110000	13.192609
847	2022-05-10	15.130000	15.130000	15.130000	15.130000	13.210072
848	2022-05-11	15.090000	15.090000	15.090000	15.090000	13.175147
849	2022-05-12	15.080000	15.080000	15.080000	15.080000	13.166417
850	2022-05-13	15.220000	15.220000	15.220000	15.220000	13.288651
851	2022-05-16	15.210000	15.210000	15.210000	15.210000	13.279921
852	2022-05-17	15.300000	15.300000	15.300000	15.300000	13.358500
853	2022-05-18	15.130000	15.130000	15.130000	15.130000	13.210072
854	2022-05-19	15.130000	15.130000	15.130000	15.130000	13.210072
855	2022-05-20	15.160000	15.160000	15.160000	15.160000	13.236265
856	2022-05-23	15.230000	15.230000	15.230000	15.230000	13.297382
857	2022-05-24	15.220000	15.220000	15.220000	15.220000	13.288651
858	2022-05-25	15.300000	15.300000	15.300000	15.300000	13.358500
859	2022-05-26	15.430000	15.430000	15.430000	15.430000	13.472002
860	2022-05-27	15.570000	15.570000	15.570000	15.570000	13.594237
861	2022-05-31	15.510000	15.510000	15.510000	15.510000	13.541851
862	2022-06-01	15.440000	15.440000	15.440000	15.440000	13.480734
863	2022-06-02	15.550000	15.550000	15.550000	15.550000	13.576776
864	2022-06-03	15.460000	15.460000	15.460000	15.460000	13.498197
865	2022-06-06	15.450000	15.450000	15.450000	15.450000	13.489465
866	2022-06-07	15.510000	15.510000	15.510000	15.510000	13.541851
867	2022-06-08	15.420000	15.420000	15.420000	15.420000	13.463271
868	2022-06-09	15.270000	15.270000	15.270000	15.270000	13.332306
869	2022-06-10	15.070000	15.070000	15.070000	15.070000	13.157685
870	2022-06-13	14.710000	14.710000	14.710000	14.710000	12.843367
871	2022-06-14	14.650000	14.650000	14.650000	14.650000	12.790980
872	2022-06-15	14.810000	14.810000	14.810000	14.810000	12.930677
873	2022-06-16	14.640000	14.640000	14.640000	14.640000	12.782250
874	2022-06-17	14.650000	14.650000	14.650000	14.650000	12.790980
875	2022-06-21	14.740000	14.740000	14.740000	14.740000	12.869561
876	2022-06-22	14.760000	14.760000	14.760000	14.760000	12.887023
877	2022-06-23	14.810000	14.810000	14.810000	14.810000	12.930677
878	2022-06-24	14.970000	14.970000	14.970000	14.970000	13.070375
879	2022-06-27	14.930000	14.930000	14.930000	14.930000	13.035450
880	2022-06-28	14.840000	14.840000	14.840000	14.840000	12.956871
881	2022-06-29	14.840000	14.840000	14.840000	14.840000	12.956871
882	2022-06-30	14.810000	14.810000	14.810000	14.810000	12.930677
883	2022-07-01	14.900000	14.900000	14.900000	14.900000	13.009256
884	2022-07-05	14.890000	14.890000	14.890000	14.890000	13.000526
885	2022-07-06	14.850000	14.850000	14.850000	14.850000	12.965602
886	2022-07-07	14.920000	14.920000	14.920000	14.920000	13.026720
887	2022-07-08	14.910000	14.910000	14.910000	14.910000	13.017989
888	2022-07-11	14.860000	14.860000	14.860000	14.860000	12.974333
889	2022-07-12	14.840000	14.840000	14.840000	14.840000	12.956871
890	2022-07-13	14.830000	14.830000	14.830000	14.830000	12.948139
891	2022-07-14	14.770000	14.770000	14.770000	14.770000	12.895754
892	2022-07-15	14.890000	14.890000	14.890000	14.890000	13.000526
893	2022-07-18	14.870000	14.870000	14.870000	14.870000	12.983064
894	2022-07-19	15.000000	15.000000	15.000000	15.000000	13.096568
895	2022-07-20	15.030000	15.030000	15.030000	15.030000	13.122760
896	2022-07-21	15.130000	15.130000	15.130000	15.130000	13.210072
897	2022-07-22	15.130000	15.130000	15.130000	15.130000	13.210072
898	2022-07-25	15.140000	15.140000	15.140000	15.140000	13.218803
899	2022-07-26	15.080000	15.080000	15.080000	15.080000	13.166417
900	2022-07-27	15.230000	15.230000	15.230000	15.230000	13.297382
901	2022-07-28	15.340000	15.340000	15.340000	15.340000	13.393423
902	2022-07-29	15.420000	15.420000	15.420000	15.420000	13.463271
903	2022-08-01	15.440000	15.440000	15.440000	15.440000	13.480734
904	2022-08-02	15.330000	15.330000	15.330000	15.330000	13.384693
905	2022-08-03	15.420000	15.420000	15.420000	15.420000	13.463271
906	2022-08-04	15.460000	15.460000	15.460000	15.460000	13.498197
907	2022-08-05	15.390000	15.390000	15.390000	15.390000	13.437078
908	2022-08-08	15.420000	15.420000	15.420000	15.420000	13.463271
909	2022-08-09	15.370000	15.370000	15.370000	15.370000	13.419616
910	2022-08-10	15.500000	15.500000	15.500000	15.500000	13.533120
911	2022-08-11	15.480000	15.480000	15.480000	15.480000	13.515658
912	2022-08-12	15.580000	15.580000	15.580000	15.580000	13.602967
913	2022-08-15	15.600000	15.600000	15.600000	15.600000	13.620431
914	2022-08-16	15.600000	15.600000	15.600000	15.600000	13.620431
915	2022-08-17	15.520000	15.520000	15.520000	15.520000	13.550583
916	2022-08-18	15.530000	15.530000	15.530000	15.530000	13.559313
917	2022-08-19	15.420000	15.420000	15.420000	15.420000	13.463271
918	2022-08-22	15.280000	15.280000	15.280000	15.280000	13.341037
919	2022-08-23	15.270000	15.270000	15.270000	15.270000	13.332306
920	2022-08-24	15.270000	15.270000	15.270000	15.270000	13.332306
921	2022-08-25	15.380000	15.380000	15.380000	15.380000	13.428349
922	2022-08-26	15.210000	15.210000	15.210000	15.210000	13.279921
923	2022-08-29	15.140000	15.140000	15.140000	15.140000	13.218803
924	2022-08-30	15.080000	15.080000	15.080000	15.080000	13.166417
925	2022-08-31	15.010000	15.010000	15.010000	15.010000	13.105299
926	2022-09-01	14.960000	14.960000	14.960000	14.960000	13.061644
927	2022-09-02	14.940000	14.940000	14.940000	14.940000	13.044181
928	2022-09-06	14.860000	14.860000	14.860000	14.860000	12.974333
929	2022-09-07	14.980000	14.980000	14.980000	14.980000	13.079104
930	2022-09-08	15.000000	15.000000	15.000000	15.000000	13.096568
931	2022-09-09	15.110000	15.110000	15.110000	15.110000	13.192609
932	2022-09-12	15.170000	15.170000	15.170000	15.170000	13.244995
933	2022-09-13	14.920000	14.920000	14.920000	14.920000	13.026720
934	2022-09-14	14.930000	14.930000	14.930000	14.930000	13.035450
935	2022-09-15	14.860000	14.860000	14.860000	14.860000	12.974333
936	2022-09-16	14.810000	14.810000	14.810000	14.810000	12.930677
937	2022-09-19	14.820000	14.820000	14.820000	14.820000	12.939409
938	2022-09-20	14.730000	14.730000	14.730000	14.730000	12.860828
939	2022-09-21	14.670000	14.670000	14.670000	14.670000	12.808443
940	2022-09-22	14.560000	14.560000	14.560000	14.560000	12.712402
941	2022-09-23	14.420000	14.420000	14.420000	14.420000	12.590167
942	2022-09-26	14.270000	14.270000	14.270000	14.270000	12.459202
943	2022-09-27	14.220000	14.220000	14.220000	14.220000	12.415545
944	2022-09-28	14.410000	14.410000	14.410000	14.410000	12.581436
945	2022-09-29	14.270000	14.270000	14.270000	14.270000	12.459202
946	2022-09-30	14.200000	14.200000	14.200000	14.200000	12.398084
947	2022-10-03	14.390000	14.390000	14.390000	14.390000	12.563974
948	2022-10-04	14.590000	14.590000	14.590000	14.590000	12.738595
949	2022-10-05	14.540000	14.540000	14.540000	14.540000	12.694940
950	2022-10-06	14.450000	14.450000	14.450000	14.450000	12.616360
951	2022-10-07	14.300000	14.300000	14.300000	14.300000	12.485394
952	2022-10-10	14.220000	14.220000	14.220000	14.220000	12.415545
953	2022-10-11	14.180000	14.180000	14.180000	14.180000	12.380623
954	2022-10-12	14.170000	14.170000	14.170000	14.170000	12.371891
955	2022-10-13	14.240000	14.240000	14.240000	14.240000	12.433008
956	2022-10-14	14.110000	14.110000	14.110000	14.110000	12.319504
957	2022-10-17	14.260000	14.260000	14.260000	14.260000	12.450471
958	2022-10-18	14.320000	14.320000	14.320000	14.320000	12.502856
959	2022-10-19	14.210000	14.210000	14.210000	14.210000	12.406816
960	2022-10-20	14.140000	14.140000	14.140000	14.140000	12.345697
961	2022-10-21	14.240000	14.240000	14.240000	14.240000	12.433008
962	2022-10-24	14.270000	14.270000	14.270000	14.270000	12.459202
963	2022-10-25	14.420000	14.420000	14.420000	14.420000	12.590167
964	2022-10-26	14.440000	14.440000	14.440000	14.440000	12.607628
965	2022-10-27	14.450000	14.450000	14.450000	14.450000	12.616360
966	2022-10-28	14.530000	14.530000	14.530000	14.530000	12.686209
967	2022-10-31	14.460000	14.460000	14.460000	14.460000	12.625092
968	2022-11-01	14.480000	14.480000	14.480000	14.480000	12.642552
969	2022-11-02	14.360000	14.360000	14.360000	14.360000	12.537780
970	2022-11-03	14.300000	14.300000	14.300000	14.300000	12.485394
971	2022-11-04	14.400000	14.400000	14.400000	14.400000	12.572705
972	2022-11-07	14.430000	14.430000	14.430000	14.430000	12.598899
973	2022-11-08	14.490000	14.490000	14.490000	14.490000	12.651284
974	2022-11-09	14.400000	14.400000	14.400000	14.400000	12.572705
975	2022-11-10	14.800000	14.800000	14.800000	14.800000	12.921947
976	2022-11-11	14.870000	14.870000	14.870000	14.870000	12.983064
977	2022-11-14	14.820000	14.820000	14.820000	14.820000	12.939409
978	2022-11-15	14.910000	14.910000	14.910000	14.910000	13.017989
979	2022-11-16	14.910000	14.910000	14.910000	14.910000	13.017989
980	2022-11-17	14.860000	14.860000	14.860000	14.860000	12.974333
981	2022-11-18	14.870000	14.870000	14.870000	14.870000	12.983064
982	2022-11-21	14.840000	14.840000	14.840000	14.840000	12.956871
983	2022-11-22	14.940000	14.940000	14.940000	14.940000	13.044181
984	2022-11-23	15.010000	15.010000	15.010000	15.010000	13.105299
985	2022-11-25	15.020000	15.020000	15.020000	15.020000	13.114030
986	2022-11-28	14.940000	14.940000	14.940000	14.940000	13.044181
987	2022-11-29	14.930000	14.930000	14.930000	14.930000	13.035450
988	2022-11-30	15.140000	15.140000	15.140000	15.140000	13.218803
989	2022-12-01	15.210000	15.210000	15.210000	15.210000	13.279921
990	2022-12-02	15.230000	15.230000	15.230000	15.230000	13.297382
991	2022-12-05	15.090000	15.090000	15.090000	15.090000	13.175147
992	2022-12-06	15.050000	15.050000	15.050000	15.050000	13.140223
993	2022-12-07	15.090000	15.090000	15.090000	15.090000	13.175147
994	2022-12-08	15.110000	15.110000	15.110000	15.110000	13.192609
995	2022-12-09	15.050000	15.050000	15.050000	15.050000	13.140223
996	2022-12-12	15.100000	15.100000	15.100000	15.100000	13.183878
997	2022-12-13	15.200000	15.200000	15.200000	15.200000	13.271187
998	2022-12-14	15.190000	15.190000	15.190000	15.190000	13.262457
999	2022-12-15	14.770000	14.770000	14.770000	14.770000	13.151538
1000	2022-12-16	14.700000	14.700000	14.700000	14.700000	13.089209
1001	2022-12-19	14.620000	14.620000	14.620000	14.620000	13.017975
1002	2022-12-20	14.590000	14.590000	14.590000	14.590000	12.991262
1003	2022-12-21	14.670000	14.670000	14.670000	14.670000	13.062495
1004	2022-12-22	14.600000	14.600000	14.600000	14.600000	13.000166
1005	2022-12-23	14.610000	14.610000	14.610000	14.610000	13.009070
1006	2022-12-27	14.550000	14.550000	14.550000	14.550000	12.955646
1007	2022-12-28	14.480000	14.480000	14.480000	14.480000	12.893314
1008	2022-12-29	14.580000	14.580000	14.580000	14.580000	12.982358
1009	2022-12-30	14.080000	14.080000	14.080000	14.080000	12.945095
1010	2023-01-03	14.110000	14.110000	14.110000	14.110000	12.972675
1011	2023-01-04	14.200000	14.200000	14.200000	14.200000	13.055421
1012	2023-01-05	14.140000	14.140000	14.140000	14.140000	13.000257
1013	2023-01-06	14.320000	14.320000	14.320000	14.320000	13.165750
1014	2023-01-09	14.360000	14.360000	14.360000	14.360000	13.202524
1015	2023-01-10	14.370000	14.370000	14.370000	14.370000	13.211719
1016	2023-01-11	14.470000	14.470000	14.470000	14.470000	13.303659
1017	2023-01-12	14.570000	14.570000	14.570000	14.570000	13.395598
1018	2023-01-13	14.570000	14.570000	14.570000	14.570000	13.395598
1019	2023-01-17	14.560000	14.560000	14.560000	14.560000	13.386404
1020	2023-01-18	14.570000	14.570000	14.570000	14.570000	13.395598
1021	2023-01-19	14.530000	14.530000	14.530000	14.530000	13.358823
1022	2023-01-20	14.590000	14.590000	14.590000	14.590000	13.413986
1023	2023-01-23	14.630000	14.630000	14.630000	14.630000	13.450763
1024	2023-01-24	14.650000	14.650000	14.650000	14.650000	13.469149
1025	2023-01-25	14.670000	14.670000	14.670000	14.670000	13.487537
1026	2023-01-26	14.700000	14.700000	14.700000	14.700000	13.515120
1027	2023-01-27	14.710000	14.710000	14.710000	14.710000	13.524314
1028	2023-01-30	14.630000	14.630000	14.630000	14.630000	13.450763
1029	2023-01-31	14.730000	14.730000	14.730000	14.730000	13.542701
1030	2023-02-01	14.830000	14.830000	14.830000	14.830000	13.634641
1031	2023-02-02	14.900000	14.900000	14.900000	14.900000	13.698997
1032	2023-02-03	14.800000	14.800000	14.800000	14.800000	13.607059
1033	2023-02-06	14.700000	14.700000	14.700000	14.700000	13.515120
1034	2023-02-07	14.760000	14.760000	14.760000	14.760000	13.570284
1035	2023-02-08	14.720000	14.720000	14.720000	14.720000	13.533508
1036	2023-02-09	14.670000	14.670000	14.670000	14.670000	13.487537
1037	2023-02-10	14.630000	14.630000	14.630000	14.630000	13.450763
1038	2023-02-13	14.700000	14.700000	14.700000	14.700000	13.515120
1039	2023-02-14	14.690000	14.690000	14.690000	14.690000	13.505925
1040	2023-02-15	14.680000	14.680000	14.680000	14.680000	13.496733
1041	2023-02-16	14.590000	14.590000	14.590000	14.590000	13.413986
1042	2023-02-17	14.600000	14.600000	14.600000	14.600000	13.423180
1043	2023-02-21	14.450000	14.450000	14.450000	14.450000	13.285270
1044	2023-02-22	14.450000	14.450000	14.450000	14.450000	13.285270
1045	2023-02-23	14.500000	14.500000	14.500000	14.500000	13.331240
1046	2023-02-24	14.400000	14.400000	14.400000	14.400000	13.239301
1047	2023-02-27	14.450000	14.450000	14.450000	14.450000	13.285270
1048	2023-02-28	14.440000	14.440000	14.440000	14.440000	13.276076
1049	2023-03-01	14.400000	14.400000	14.400000	14.400000	13.239301
1050	2023-03-02	14.410000	14.410000	14.410000	14.410000	13.248494
1051	2023-03-03	14.540000	14.540000	14.540000	14.540000	13.368016
1052	2023-03-06	14.520000	14.520000	14.520000	14.520000	13.349628
1053	2023-03-07	14.430000	14.430000	14.430000	14.430000	13.266883
1054	2023-03-08	14.430000	14.430000	14.430000	14.430000	13.266883
1055	2023-03-09	14.360000	14.360000	14.360000	14.360000	13.202524
1056	2023-03-10	14.360000	14.360000	14.360000	14.360000	13.202524
1057	2023-03-13	14.380000	14.380000	14.380000	14.380000	13.220914
1058	2023-03-14	14.420000	14.420000	14.420000	14.420000	13.257689
1059	2023-03-15	14.390000	14.390000	14.390000	14.390000	13.230107
1060	2023-03-16	14.430000	14.430000	14.430000	14.430000	13.266883
1061	2023-03-17	14.430000	14.430000	14.430000	14.430000	13.266883
1062	2023-03-20	14.450000	14.450000	14.450000	14.450000	13.285270
1063	2023-03-21	14.500000	14.500000	14.500000	14.500000	13.331240
1064	2023-03-22	14.500000	14.500000	14.500000	14.500000	13.331240
1065	2023-03-23	14.540000	14.540000	14.540000	14.540000	13.368016
1066	2023-03-24	14.550000	14.550000	14.550000	14.550000	13.377211
1067	2023-03-27	14.510000	14.510000	14.510000	14.510000	13.340434
1068	2023-03-28	14.500000	14.500000	14.500000	14.500000	13.331240
1069	2023-03-29	14.580000	14.580000	14.580000	14.580000	13.404792
1070	2023-03-30	14.630000	14.630000	14.630000	14.630000	13.450763
1071	2023-03-31	14.730000	14.730000	14.730000	14.730000	13.542701
1072	2023-04-03	14.780000	14.780000	14.780000	14.780000	13.588672
1073	2023-04-04	14.780000	14.780000	14.780000	14.780000	13.588672
1074	2023-04-05	14.770000	14.770000	14.770000	14.770000	13.579478
1075	2023-04-06	14.780000	14.780000	14.780000	14.780000	13.588672
1076	2023-04-10	14.750000	14.750000	14.750000	14.750000	13.561089
1077	2023-04-11	14.770000	14.770000	14.770000	14.770000	13.579478
1078	2023-04-12	14.780000	14.780000	14.780000	14.780000	13.588672
1079	2023-04-13	14.830000	14.830000	14.830000	14.830000	13.634641
1080	2023-04-14	14.780000	14.780000	14.780000	14.780000	13.588672
1081	2023-04-17	14.770000	14.770000	14.770000	14.770000	13.579478
1082	2023-04-18	14.780000	14.780000	14.780000	14.780000	13.588672
1083	2023-04-19	14.770000	14.770000	14.770000	14.770000	13.579478
1084	2023-04-20	14.780000	14.780000	14.780000	14.780000	13.588672
1085	2023-04-21	14.780000	14.780000	14.780000	14.780000	13.588672
1086	2023-04-24	14.810000	14.810000	14.810000	14.810000	13.616254
1087	2023-04-25	14.770000	14.770000	14.770000	14.770000	13.579478
1088	2023-04-26	14.740000	14.740000	14.740000	14.740000	13.551895
1089	2023-04-27	14.790000	14.790000	14.790000	14.790000	13.597865
1090	2023-04-28	14.860000	14.860000	14.860000	14.860000	13.662223
1091	2023-05-01	14.800000	14.800000	14.800000	14.800000	13.607059
1092	2023-05-02	14.790000	14.790000	14.790000	14.790000	13.597865
1093	2023-05-03	14.810000	14.810000	14.810000	14.810000	13.616254
1094	2023-05-04	14.770000	14.770000	14.770000	14.770000	13.579478
1095	2023-05-05	14.840000	14.840000	14.840000	14.840000	13.643835
1096	2023-05-08	14.810000	14.810000	14.810000	14.810000	13.616254
1097	2023-05-09	14.780000	14.780000	14.780000	14.780000	13.588672
1098	2023-05-10	14.830000	14.830000	14.830000	14.830000	13.634641
1099	2023-05-11	14.830000	14.830000	14.830000	14.830000	13.634641
1100	2023-05-12	14.800000	14.800000	14.800000	14.800000	13.607059
1101	2023-05-15	14.810000	14.810000	14.810000	14.810000	13.616254
1102	2023-05-16	14.750000	14.750000	14.750000	14.750000	13.561089
1103	2023-05-17	14.790000	14.790000	14.790000	14.790000	13.597865
1104	2023-05-18	14.790000	14.790000	14.790000	14.790000	13.597865
1105	2023-05-19	14.770000	14.770000	14.770000	14.770000	13.579478
1106	2023-05-22	14.780000	14.780000	14.780000	14.780000	13.588672
1107	2023-05-23	14.720000	14.720000	14.720000	14.720000	13.533508
1108	2023-05-24	14.640000	14.640000	14.640000	14.640000	13.459956
1109	2023-05-25	14.640000	14.640000	14.640000	14.640000	13.459956
1110	2023-05-26	14.720000	14.720000	14.720000	14.720000	13.533508
1111	2023-05-30	14.750000	14.750000	14.750000	14.750000	13.561089
1112	2023-05-31	14.720000	14.720000	14.720000	14.720000	13.533508
1113	2023-06-01	14.800000	14.800000	14.800000	14.800000	13.607059
1114	2023-06-02	14.860000	14.860000	14.860000	14.860000	13.662223
1115	2023-06-05	14.830000	14.830000	14.830000	14.830000	13.634641
1116	2023-06-06	14.880000	14.880000	14.880000	14.880000	13.680611
1117	2023-06-07	14.820000	14.820000	14.820000	14.820000	13.625447
1118	2023-06-08	14.880000	14.880000	14.880000	14.880000	13.680611
1119	2023-06-09	14.870000	14.870000	14.870000	14.870000	13.671417
1120	2023-06-12	14.920000	14.920000	14.920000	14.920000	13.717387
1121	2023-06-13	14.930000	14.930000	14.930000	14.930000	13.726582
1122	2023-06-14	14.940000	14.940000	14.940000	14.940000	13.735774
1123	2023-06-15	15.050000	15.050000	15.050000	15.050000	13.836907
1124	2023-06-16	15.020000	15.020000	15.020000	15.020000	13.809327
1125	2023-06-20	14.990000	14.990000	14.990000	14.990000	13.781744
1126	2023-06-21	14.980000	14.980000	14.980000	14.980000	13.772550
1127	2023-06-22	14.940000	14.940000	14.940000	14.940000	13.735774
1128	2023-06-23	14.900000	14.900000	14.900000	14.900000	13.698997
1129	2023-06-26	14.910000	14.910000	14.910000	14.910000	13.708194
1130	2023-06-27	14.960000	14.960000	14.960000	14.960000	13.754163
1131	2023-06-28	14.980000	14.980000	14.980000	14.980000	13.772550
1132	2023-06-29	14.950000	14.950000	14.950000	14.950000	13.744968
1133	2023-06-30	15.030000	15.030000	15.030000	15.030000	13.818520
1134	2023-07-03	15.020000	15.020000	15.020000	15.020000	13.809327
1135	2023-07-05	14.960000	14.960000	14.960000	14.960000	13.754163
1136	2023-07-06	14.850000	14.850000	14.850000	14.850000	13.653029
1137	2023-07-07	14.850000	14.850000	14.850000	14.850000	13.653029
1138	2023-07-10	14.910000	14.910000	14.910000	14.910000	13.708194
1139	2023-07-11	14.960000	14.960000	14.960000	14.960000	13.754163
1140	2023-07-12	15.100000	15.100000	15.100000	15.100000	13.882878
1141	2023-07-13	15.210000	15.210000	15.210000	15.210000	13.984013
1142	2023-07-14	15.160000	15.160000	15.160000	15.160000	13.938043
1143	2023-07-17	15.190000	15.190000	15.190000	15.190000	13.965623
1144	2023-07-18	15.240000	15.240000	15.240000	15.240000	14.011593
1145	2023-07-19	15.260000	15.260000	15.260000	15.260000	14.029982
1146	2023-07-20	15.180000	15.180000	15.180000	15.180000	13.956429
1147	2023-07-21	15.190000	15.190000	15.190000	15.190000	13.965623
1148	2023-07-24	15.180000	15.180000	15.180000	15.180000	13.956429
1149	2023-07-25	15.190000	15.190000	15.190000	15.190000	13.965623
1150	2023-07-26	15.210000	15.210000	15.210000	15.210000	13.984013
1151	2023-07-27	15.120000	15.120000	15.120000	15.120000	13.901266
1152	2023-07-28	15.200000	15.200000	15.200000	15.200000	13.974816
1153	2023-07-31	15.220000	15.220000	15.220000	15.220000	13.993206
1154	2023-08-01	15.160000	15.160000	15.160000	15.160000	13.938043
1155	2023-08-02	15.040000	15.040000	15.040000	15.040000	13.827714
1156	2023-08-03	14.980000	14.980000	14.980000	14.980000	13.772550
1157	2023-08-04	15.040000	15.040000	15.040000	15.040000	13.827714
1158	2023-08-07	15.080000	15.080000	15.080000	15.080000	13.864491
1159	2023-08-08	15.060000	15.060000	15.060000	15.060000	13.846103
1160	2023-08-09	15.050000	15.050000	15.050000	15.050000	13.836907
1161	2023-08-10	15.010000	15.010000	15.010000	15.010000	13.800133
1162	2023-08-11	14.970000	14.970000	14.970000	14.970000	13.763357
1163	2023-08-14	14.970000	14.970000	14.970000	14.970000	13.763357
1164	2023-08-15	14.890000	14.890000	14.890000	14.890000	13.689805
1165	2023-08-16	14.830000	14.830000	14.830000	14.830000	13.634641
1166	2023-08-17	14.770000	14.770000	14.770000	14.770000	13.579478
1167	2023-08-18	14.790000	14.790000	14.790000	14.790000	13.597865
1168	2023-08-21	14.770000	14.770000	14.770000	14.770000	13.579478
1169	2023-08-22	14.770000	14.770000	14.770000	14.770000	13.579478
1170	2023-08-23	14.890000	14.890000	14.890000	14.890000	13.689805
1171	2023-08-24	14.810000	14.810000	14.810000	14.810000	13.616254
1172	2023-08-25	14.840000	14.840000	14.840000	14.840000	13.643835
1173	2023-08-28	14.900000	14.900000	14.900000	14.900000	13.698997
1174	2023-08-29	15.020000	15.020000	15.020000	15.020000	13.809327
1175	2023-08-30	15.040000	15.040000	15.040000	15.040000	13.827714
1176	2023-08-31	15.030000	15.030000	15.030000	15.030000	13.818520
1177	2023-09-01	15.030000	15.030000	15.030000	15.030000	13.818520
1178	2023-09-05	14.950000	14.950000	14.950000	14.950000	13.744968
1179	2023-09-06	14.900000	14.900000	14.900000	14.900000	13.698997
1180	2023-09-07	14.900000	14.900000	14.900000	14.900000	13.698997
1181	2023-09-08	14.910000	14.910000	14.910000	14.910000	13.708194
1182	2023-09-11	14.940000	14.940000	14.940000	14.940000	13.735774
1183	2023-09-12	14.920000	14.920000	14.920000	14.920000	13.717387
1184	2023-09-13	14.920000	14.920000	14.920000	14.920000	13.717387
1185	2023-09-14	14.970000	14.970000	14.970000	14.970000	13.763357
1186	2023-09-15	14.900000	14.900000	14.900000	14.900000	13.698997
1187	2023-09-18	14.900000	14.900000	14.900000	14.900000	13.698997
1188	2023-09-19	14.870000	14.870000	14.870000	14.870000	13.671417
1189	2023-09-20	14.830000	14.830000	14.830000	14.830000	13.634641
1190	2023-09-21	14.690000	14.690000	14.690000	14.690000	13.505925
1191	2023-09-22	14.710000	14.710000	14.710000	14.710000	13.524314
1192	2023-09-25	14.680000	14.680000	14.680000	14.680000	13.496733
1193	2023-09-26	14.590000	14.590000	14.590000	14.590000	13.413986
1194	2023-09-27	14.560000	14.560000	14.560000	14.560000	13.386404
1195	2023-09-28	14.610000	14.610000	14.610000	14.610000	13.432374
1196	2023-09-29	14.600000	14.600000	14.600000	14.600000	13.423180
1197	2023-10-02	14.510000	14.510000	14.510000	14.510000	13.340434
1198	2023-10-03	14.380000	14.380000	14.380000	14.380000	13.220914
1199	2023-10-04	14.450000	14.450000	14.450000	14.450000	13.285270
1200	2023-10-05	14.460000	14.460000	14.460000	14.460000	13.294465
1201	2023-10-06	14.500000	14.500000	14.500000	14.500000	13.331240
1202	2023-10-09	14.580000	14.580000	14.580000	14.580000	13.404792
1203	2023-10-10	14.630000	14.630000	14.630000	14.630000	13.450763
1204	2023-10-11	14.690000	14.690000	14.690000	14.690000	13.505925
1205	2023-10-12	14.590000	14.590000	14.590000	14.590000	13.413986
1206	2023-10-13	14.590000	14.590000	14.590000	14.590000	13.413986
1207	2023-10-16	14.610000	14.610000	14.610000	14.610000	13.432374
1208	2023-10-17	14.560000	14.560000	14.560000	14.560000	13.386404
1209	2023-10-18	14.450000	14.450000	14.450000	14.450000	13.285270
1210	2023-10-19	14.370000	14.370000	14.370000	14.370000	13.211719
1211	2023-10-20	14.340000	14.340000	14.340000	14.340000	13.184137
1212	2023-10-23	14.350000	14.350000	14.350000	14.350000	13.193331
1213	2023-10-24	14.410000	14.410000	14.410000	14.410000	13.248494
1214	2023-10-25	14.300000	14.300000	14.300000	14.300000	13.147361
1215	2023-10-26	14.300000	14.300000	14.300000	14.300000	13.147361
1216	2023-10-27	14.280000	14.280000	14.280000	14.280000	13.128973
1217	2023-10-30	14.330000	14.330000	14.330000	14.330000	13.174943
1218	2023-10-31	14.350000	14.350000	14.350000	14.350000	13.193331
1219	2023-11-01	14.460000	14.460000	14.460000	14.460000	13.294465
1220	2023-11-02	14.610000	14.610000	14.610000	14.610000	13.432374
1221	2023-11-03	14.730000	14.730000	14.730000	14.730000	13.542701
1222	2023-11-06	14.700000	14.700000	14.700000	14.700000	13.515120
1223	2023-11-07	14.720000	14.720000	14.720000	14.720000	13.533508
1224	2023-11-08	14.740000	14.740000	14.740000	14.740000	13.551895
1225	2023-11-09	14.640000	14.640000	14.640000	14.640000	13.459956
1226	2023-11-10	14.720000	14.720000	14.720000	14.720000	13.533508
1227	2023-11-13	14.720000	14.720000	14.720000	14.720000	13.533508
1228	2023-11-14	14.950000	14.950000	14.950000	14.950000	13.744968
1229	2023-11-15	14.910000	14.910000	14.910000	14.910000	13.708194
1230	2023-11-16	14.950000	14.950000	14.950000	14.950000	13.744968
1231	2023-11-17	14.990000	14.990000	14.990000	14.990000	13.781744
1232	2023-11-20	15.040000	15.040000	15.040000	15.040000	13.827714
1233	2023-11-21	15.030000	15.030000	15.030000	15.030000	13.818520
1234	2023-11-22	15.050000	15.050000	15.050000	15.050000	13.836907
1235	2023-11-24	15.040000	15.040000	15.040000	15.040000	13.827714
1236	2023-11-27	15.070000	15.070000	15.070000	15.070000	13.855296
1237	2023-11-28	15.100000	15.100000	15.100000	15.100000	13.882878
1238	2023-11-29	15.160000	15.160000	15.160000	15.160000	13.938043
1239	2023-11-30	15.140000	15.140000	15.140000	15.140000	13.919655
1240	2023-12-01	15.260000	15.260000	15.260000	15.260000	14.029982
1241	2023-12-04	15.220000	15.220000	15.220000	15.220000	13.993206
1242	2023-12-05	15.240000	15.240000	15.240000	15.240000	14.011593
1243	2023-12-06	15.260000	15.260000	15.260000	15.260000	14.029982
1244	2023-12-07	15.290000	15.290000	15.290000	15.290000	14.057564
1245	2023-12-08	15.290000	15.290000	15.290000	15.290000	14.057564
1246	2023-12-11	15.300000	15.300000	15.300000	15.300000	14.066757
1247	2023-12-12	15.330000	15.330000	15.330000	15.330000	14.094339
1248	2023-12-13	15.530000	15.530000	15.530000	15.530000	14.278218
1249	2023-12-14	15.650000	15.650000	15.650000	15.650000	14.388545
1250	2023-12-15	15.620000	15.620000	15.620000	15.620000	14.360964
1251	2023-12-18	15.620000	15.620000	15.620000	15.620000	14.360964
1252	2023-12-19	15.680000	15.680000	15.680000	15.680000	14.416128
1253	2023-12-20	15.630000	15.630000	15.630000	15.630000	14.370158
1254	2023-12-21	15.700000	15.700000	15.700000	15.700000	14.434515
1255	2023-12-22	15.710000	15.710000	15.710000	15.710000	14.443709
1256	2023-12-26	15.740000	15.740000	15.740000	15.740000	14.471292
1257	2023-12-27	15.810000	15.810000	15.810000	15.810000	14.535649
1258	2023-12-28	15.800000	15.800000	15.800000	15.800000	14.526455
1259	2023-12-29	15.230000	15.230000	15.230000	15.230000	14.494487
1260	2024-01-02	15.160000	15.160000	15.160000	15.160000	14.427868
1261	2024-01-03	15.110000	15.110000	15.110000	15.110000	14.380281
1262	2024-01-04	15.060000	15.060000	15.060000	15.060000	14.332698
1263	2024-01-05	15.040000	15.040000	15.040000	15.040000	14.313663
1264	2024-01-08	15.140000	15.140000	15.140000	15.140000	14.408834
1265	2024-01-09	15.120000	15.120000	15.120000	15.120000	14.389799
1266	2024-01-10	15.140000	15.140000	15.140000	15.140000	14.408834
1267	2024-01-11	15.170000	15.170000	15.170000	15.170000	14.437385
1268	2024-01-12	15.200000	15.200000	15.200000	15.200000	14.465935
1269	2024-01-16	15.110000	15.110000	15.110000	15.110000	14.380281
1270	2024-01-17	15.040000	15.040000	15.040000	15.040000	14.313663
1271	2024-01-18	15.080000	15.080000	15.080000	15.080000	14.351731
1272	2024-01-19	15.130000	15.130000	15.130000	15.130000	14.399316
1273	2024-01-22	15.170000	15.170000	15.170000	15.170000	14.437385
1274	2024-01-23	15.160000	15.160000	15.160000	15.160000	14.427868
1275	2024-01-24	15.160000	15.160000	15.160000	15.160000	14.427868
1276	2024-01-25	15.210000	15.210000	15.210000	15.210000	14.475453
1277	2024-01-26	15.220000	15.220000	15.220000	15.220000	14.484970
1278	2024-01-29	15.290000	15.290000	15.290000	15.290000	14.551590
1279	2024-01-30	15.290000	15.290000	15.290000	15.290000	14.551590
1280	2024-01-31	15.250000	15.250000	15.250000	15.250000	14.513521
1281	2024-02-01	15.370000	15.370000	15.370000	15.370000	14.627726
1282	2024-02-02	15.330000	15.330000	15.330000	15.330000	14.589658
1283	2024-02-05	15.240000	15.240000	15.240000	15.240000	14.504004
1284	2024-02-06	15.300000	15.300000	15.300000	15.300000	14.561107
1285	2024-02-07	15.330000	15.330000	15.330000	15.330000	14.589658
1286	2024-02-08	15.320000	15.320000	15.320000	15.320000	14.580140
1287	2024-02-09	15.350000	15.350000	15.350000	15.350000	14.608691
1288	2024-02-12	15.370000	15.370000	15.370000	15.370000	14.627726
1289	2024-02-13	15.190000	15.190000	15.190000	15.190000	14.456418
1290	2024-02-14	15.290000	15.290000	15.290000	15.290000	14.551590
1291	2024-02-15	15.370000	15.370000	15.370000	15.370000	14.627726
1292	2024-02-16	15.330000	15.330000	15.330000	15.330000	14.589658
1293	2024-02-20	15.310000	15.310000	15.310000	15.310000	14.570624
1294	2024-02-21	15.310000	15.310000	15.310000	15.310000	14.570624
1295	2024-02-22	15.420000	15.420000	15.420000	15.420000	14.675311
1296	2024-02-23	15.460000	15.460000	15.460000	15.460000	14.713380
1297	2024-02-26	15.430000	15.430000	15.430000	15.430000	14.684828
1298	2024-02-27	15.430000	15.430000	15.430000	15.430000	14.684828
1299	2024-02-28	15.430000	15.430000	15.430000	15.430000	14.684828
1300	2024-02-29	15.470000	15.470000	15.470000	15.470000	14.722897
1301	2024-03-01	15.560000	15.560000	15.560000	15.560000	14.808550
1302	2024-03-04	15.550000	15.550000	15.550000	15.550000	14.799033
1303	2024-03-05	15.540000	15.540000	15.540000	15.540000	14.789515
1304	2024-03-06	15.600000	15.600000	15.600000	15.600000	14.846619
1305	2024-03-07	15.680000	15.680000	15.680000	15.680000	14.922755
1306	2024-03-08	15.660000	15.660000	15.660000	15.660000	14.903720
1307	2024-03-11	15.630000	15.630000	15.630000	15.630000	14.875170
1308	2024-03-12	15.680000	15.680000	15.680000	15.680000	14.922755
1309	2024-03-13	15.660000	15.660000	15.660000	15.660000	14.903720
1310	2024-03-14	15.590000	15.590000	15.590000	15.590000	14.837102
1311	2024-03-15	15.550000	15.550000	15.550000	15.550000	14.799033
1312	2024-03-18	15.560000	15.560000	15.560000	15.560000	14.808550
1313	2024-03-19	15.610000	15.610000	15.610000	15.610000	14.856135
1314	2024-03-20	15.690000	15.690000	15.690000	15.690000	14.932272
1315	2024-03-21	15.720000	15.720000	15.720000	15.720000	14.960823
1316	2024-03-22	15.730000	15.730000	15.730000	15.730000	14.970339
1317	2024-03-25	15.690000	15.690000	15.690000	15.690000	14.932272
1318	2024-03-26	15.690000	15.690000	15.690000	15.690000	14.932272
1319	2024-03-27	15.760000	15.760000	15.760000	15.760000	14.998892
1320	2024-03-28	15.760000	15.760000	15.760000	15.760000	14.998892
1321	2024-04-01	15.700000	15.700000	15.700000	15.700000	14.941789
1322	2024-04-02	15.640000	15.640000	15.640000	15.640000	14.884686
1323	2024-04-03	15.660000	15.660000	15.660000	15.660000	14.903720
1324	2024-04-04	15.620000	15.620000	15.620000	15.620000	14.865652
1325	2024-04-05	15.630000	15.630000	15.630000	15.630000	14.875170
1326	2024-04-08	15.640000	15.640000	15.640000	15.640000	14.884686
1327	2024-04-09	15.680000	15.680000	15.680000	15.680000	14.922755
1328	2024-04-10	15.520000	15.520000	15.520000	15.520000	14.770482
1329	2024-04-11	15.540000	15.540000	15.540000	15.540000	14.789515
1330	2024-04-12	15.460000	15.460000	15.460000	15.460000	14.713380
1331	2024-04-15	15.360000	15.360000	15.360000	15.360000	14.618209
1332	2024-04-16	15.310000	15.310000	15.310000	15.310000	14.570624
1333	2024-04-17	15.320000	15.320000	15.320000	15.320000	14.580140
1334	2024-04-18	15.290000	15.290000	15.290000	15.290000	14.551590
1335	2024-04-19	15.260000	15.260000	15.260000	15.260000	14.523038
1336	2024-04-22	15.330000	15.330000	15.330000	15.330000	14.589658
1337	2024-04-23	15.420000	15.420000	15.420000	15.420000	14.675311
1338	2024-04-24	15.400000	15.400000	15.400000	15.400000	14.656277
1339	2024-04-25	15.340000	15.340000	15.340000	15.340000	14.599174
1340	2024-04-26	15.420000	15.420000	15.420000	15.420000	14.675311
1341	2024-04-29	15.470000	15.470000	15.470000	15.470000	14.722897
1342	2024-04-30	15.350000	15.350000	15.350000	15.350000	14.608691
1343	2024-05-01	15.360000	15.360000	15.360000	15.360000	14.618209
1344	2024-05-02	15.470000	15.470000	15.470000	15.470000	14.722897
1345	2024-05-03	15.580000	15.580000	15.580000	15.580000	14.827583
1346	2024-05-06	15.650000	15.650000	15.650000	15.650000	14.894203
1347	2024-05-07	15.680000	15.680000	15.680000	15.680000	14.922755
1348	2024-05-08	15.660000	15.660000	15.660000	15.660000	14.903720
1349	2024-05-09	15.710000	15.710000	15.710000	15.710000	14.951305
1350	2024-05-10	15.710000	15.710000	15.710000	15.710000	14.951305
1351	2024-05-13	15.710000	15.710000	15.710000	15.710000	14.951305
1352	2024-05-14	15.770000	15.770000	15.770000	15.770000	15.008409
1353	2024-05-15	15.890000	15.890000	15.890000	15.890000	15.122614
1354	2024-05-16	15.860000	15.860000	15.860000	15.860000	15.094062
1355	2024-05-17	15.850000	15.850000	15.850000	15.850000	15.084545
1356	2024-05-20	15.850000	15.850000	15.850000	15.850000	15.084545
1357	2024-05-21	15.860000	15.860000	15.860000	15.860000	15.094062
1358	2024-05-22	15.820000	15.820000	15.820000	15.820000	15.055994
1359	2024-05-23	15.750000	15.750000	15.750000	15.750000	14.989374
1360	2024-05-24	15.800000	15.800000	15.800000	15.800000	15.036960
1361	2024-05-28	15.770000	15.770000	15.770000	15.770000	15.008409
1362	2024-05-29	15.670000	15.670000	15.670000	15.670000	14.913239
1363	2024-05-30	15.700000	15.700000	15.700000	15.700000	14.941789
1364	2024-05-31	15.770000	15.770000	15.770000	15.770000	15.008409
1365	2024-06-03	15.820000	15.820000	15.820000	15.820000	15.055994
1366	2024-06-04	15.840000	15.840000	15.840000	15.840000	15.075028
1367	2024-06-05	15.940000	15.940000	15.940000	15.940000	15.170197
1368	2024-06-06	15.950000	15.950000	15.950000	15.950000	15.179715
1369	2024-06-07	15.850000	15.850000	15.850000	15.850000	15.084545
1370	2024-06-10	15.850000	15.850000	15.850000	15.850000	15.084545
1371	2024-06-11	15.870000	15.870000	15.870000	15.870000	15.103579
1372	2024-06-12	15.980000	15.980000	15.980000	15.980000	15.208266
1373	2024-06-13	15.990000	15.990000	15.990000	15.990000	15.217784
1374	2024-06-14	15.970000	15.970000	15.970000	15.970000	15.198750
1375	2024-06-17	15.980000	15.980000	15.980000	15.980000	15.208266
1376	2024-06-18	16.030001	16.030001	16.030001	16.030001	15.255853
1377	2024-06-20	16.010000	16.010000	16.010000	16.010000	15.236818
1378	2024-06-21	16.000000	16.000000	16.000000	16.000000	15.227301
1379	2024-06-24	16.000000	16.000000	16.000000	16.000000	15.227301
1380	2024-06-25	16.020000	16.020000	16.020000	16.020000	15.246335
1381	2024-06-26	15.980000	15.980000	15.980000	15.980000	15.208266
1382	2024-06-27	16.000000	16.000000	16.000000	16.000000	15.227301
1383	2024-06-28	15.970000	15.970000	15.970000	15.970000	15.198750
1384	2024-07-01	15.930000	15.930000	15.930000	15.930000	15.160682
1385	2024-07-02	15.980000	15.980000	15.980000	15.980000	15.208266
1386	2024-07-03	16.059999	16.059999	16.059999	16.059999	15.284403
1387	2024-07-05	16.120001	16.120001	16.120001	16.120001	15.341507
1388	2024-07-08	16.129999	16.129999	16.129999	16.129999	15.351022
1389	2024-07-09	16.110001	16.110001	16.110001	16.110001	15.331988
1390	2024-07-10	16.200001	16.200001	16.200001	16.200001	15.417643
1391	2024-07-11	16.240000	16.240000	16.240000	16.240000	15.455710
1392	2024-07-12	16.309999	16.309999	16.309999	16.309999	15.522329
1393	2024-07-15	16.280001	16.280001	16.280001	16.280001	15.493779
1394	2024-07-16	16.370001	16.370001	16.370001	16.370001	15.579432
1395	2024-07-17	16.290001	16.290001	16.290001	16.290001	15.503297
1396	2024-07-18	16.209999	16.209999	16.209999	16.209999	15.427157
1397	2024-07-19	16.160000	16.160000	16.160000	16.160000	15.379574
1398	2024-07-22	16.219999	16.219999	16.219999	16.219999	15.436675
1399	2024-07-23	16.200001	16.200001	16.200001	16.200001	15.417643
1400	2024-07-24	16.059999	16.059999	16.059999	16.059999	15.284403
1401	2024-07-25	16.049999	16.049999	16.049999	16.049999	15.274885
1402	2024-07-26	16.160000	16.160000	16.160000	16.160000	15.379574
1403	2024-07-29	16.160000	16.160000	16.160000	16.160000	15.379574
1404	2024-07-30	16.160000	16.160000	16.160000	16.160000	15.379574
1405	2024-07-31	16.299999	16.299999	16.299999	16.299999	15.512812
1406	2024-08-01	16.209999	16.209999	16.209999	16.209999	15.427157
1407	2024-08-02	16.180000	16.180000	16.180000	16.180000	15.398608
1408	2024-08-05	15.990000	15.990000	15.990000	15.990000	15.217784
1409	2024-08-06	16.000000	16.000000	16.000000	16.000000	15.227301
1410	2024-08-07	15.960000	15.960000	15.960000	15.960000	15.189232
1411	2024-08-08	16.080000	16.080000	16.080000	16.080000	15.303437
1412	2024-08-09	16.129999	16.129999	16.129999	16.129999	15.351022
1413	2024-08-12	16.150000	16.150000	16.150000	16.150000	15.370056
1414	2024-08-13	16.280001	16.280001	16.280001	16.280001	15.493779
1415	2024-08-14	16.309999	16.309999	16.309999	16.309999	15.522329
1416	2024-08-15	16.379999	16.379999	16.379999	16.379999	15.588949
1417	2024-08-16	16.420000	16.420000	16.420000	16.420000	15.627018
1418	2024-08-19	16.490000	16.490000	16.490000	16.490000	15.693636
1419	2024-08-20	16.490000	16.490000	16.490000	16.490000	15.693636
1420	2024-08-21	16.549999	16.549999	16.549999	16.549999	15.750739
1421	2024-08-22	16.459999	16.459999	16.459999	16.459999	15.665085
1422	2024-08-23	16.600000	16.600000	16.600000	16.600000	15.798325
1423	2024-08-26	16.570000	16.570000	16.570000	16.570000	15.769773
1424	2024-08-27	16.580000	16.580000	16.580000	16.580000	15.779290
1425	2024-08-28	16.540001	16.540001	16.540001	16.540001	15.741223
1426	2024-08-29	16.540001	16.540001	16.540001	16.540001	15.741223
1427	2024-08-30	16.570000	16.570000	16.570000	16.570000	15.769773
1428	2024-09-03	16.459999	16.459999	16.459999	16.459999	15.665085
1429	2024-09-04	16.480000	16.480000	16.480000	16.480000	15.684119
1430	2024-09-05	16.480000	16.480000	16.480000	16.480000	15.684119
1431	2024-09-06	16.389999	16.389999	16.389999	16.389999	15.598466
1432	2024-09-09	16.469999	16.469999	16.469999	16.469999	15.674602
1433	2024-09-10	16.500000	16.500000	16.500000	16.500000	15.703154
1434	2024-09-11	16.559999	16.559999	16.559999	16.559999	15.760256
1435	2024-09-12	16.600000	16.600000	16.600000	16.600000	15.798325
1436	2024-09-13	16.660000	16.660000	16.660000	16.660000	15.855426
1437	2024-09-16	16.700001	16.700001	16.700001	16.700001	15.893497
1438	2024-09-17	16.700001	16.700001	16.700001	16.700001	15.893497
1439	2024-09-18	16.650000	16.650000	16.650000	16.650000	15.845909
1440	2024-09-19	16.780001	16.780001	16.780001	16.780001	15.969632
1441	2024-09-20	16.740000	16.740000	16.740000	16.740000	15.931563
1442	2024-09-23	16.760000	16.760000	16.760000	16.760000	15.950598
1443	2024-09-24	16.809999	16.809999	16.809999	16.809999	15.998181
1444	2024-09-25	16.760000	16.760000	16.760000	16.760000	15.950598
1445	2024-09-26	16.840000	16.840000	16.840000	16.840000	16.026735
1446	2024-09-27	16.850000	16.850000	16.850000	16.850000	16.036253
1447	2024-09-30	16.830000	16.830000	16.830000	16.830000	16.017216
1448	2024-10-01	16.799999	16.799999	16.799999	16.799999	15.988665
1449	2024-10-02	16.799999	16.799999	16.799999	16.799999	15.988665
1450	2024-10-03	16.730000	16.730000	16.730000	16.730000	15.922047
1451	2024-10-04	16.730000	16.730000	16.730000	16.730000	15.922047
1452	2024-10-07	16.660000	16.660000	16.660000	16.660000	15.855426
1453	2024-10-08	16.690001	16.690001	16.690001	16.690001	15.883980
1454	2024-10-09	16.690001	16.690001	16.690001	16.690001	15.883980
1455	2024-10-10	16.690001	16.690001	16.690001	16.690001	15.883980
1456	2024-10-11	16.740000	16.740000	16.740000	16.740000	15.931563
1457	2024-10-14	16.770000	16.770000	16.770000	16.770000	15.960114
1458	2024-10-15	16.730000	16.730000	16.730000	16.730000	15.922047
1459	2024-10-16	16.780001	16.780001	16.780001	16.780001	15.969632
1460	2024-10-17	16.750000	16.750000	16.750000	16.750000	15.941080
1461	2024-10-18	16.790001	16.790001	16.790001	16.790001	15.979149
1462	2024-10-21	16.700001	16.700001	16.700001	16.700001	15.893497
1463	2024-10-22	16.690001	16.690001	16.690001	16.690001	15.883980
1464	2024-10-23	16.610001	16.610001	16.610001	16.610001	15.807842
1465	2024-10-24	16.629999	16.629999	16.629999	16.629999	15.826875
1466	2024-10-25	16.610001	16.610001	16.610001	16.610001	15.807842
1467	2024-10-28	16.629999	16.629999	16.629999	16.629999	15.826875
1468	2024-10-29	16.629999	16.629999	16.629999	16.629999	15.826875
1469	2024-10-30	16.600000	16.600000	16.600000	16.600000	15.798325
1470	2024-10-31	16.490000	16.490000	16.490000	16.490000	15.693636
1471	2024-11-01	16.490000	16.490000	16.490000	16.490000	15.693636
1472	2024-11-04	16.510000	16.510000	16.510000	16.510000	15.712670
1473	2024-11-05	16.610001	16.610001	16.610001	16.610001	15.807842
1474	2024-11-06	16.650000	16.650000	16.650000	16.650000	15.845909
1475	2024-11-07	16.770000	16.770000	16.770000	16.770000	15.960114
1476	2024-11-08	16.780001	16.780001	16.780001	16.780001	15.969632
1477	2024-11-11	16.770000	16.770000	16.770000	16.770000	15.960114
1478	2024-11-12	16.670000	16.670000	16.670000	16.670000	15.864944
1479	2024-11-13	16.639999	16.639999	16.639999	16.639999	15.836391
1480	2024-11-14	16.610001	16.610001	16.610001	16.610001	15.807842
1481	2024-11-15	16.540001	16.540001	16.540001	16.540001	15.741223
1482	2024-11-18	16.570000	16.570000	16.570000	16.570000	15.769773
1483	2024-11-19	16.600000	16.600000	16.600000	16.600000	15.798325
1484	2024-11-20	16.590000	16.590000	16.590000	16.590000	15.788808
1485	2024-11-21	16.620001	16.620001	16.620001	16.620001	15.817359
1486	2024-11-22	16.650000	16.650000	16.650000	16.650000	15.845909
1487	2024-11-25	16.760000	16.760000	16.760000	16.760000	15.950598
1488	2024-11-26	16.750000	16.750000	16.750000	16.750000	15.941080
1489	2024-11-27	16.770000	16.770000	16.770000	16.770000	15.960114
1490	2024-11-29	16.840000	16.840000	16.840000	16.840000	16.026735
1491	2024-12-02	16.860001	16.860001	16.860001	16.860001	16.045769
1492	2024-12-03	16.860001	16.860001	16.860001	16.860001	16.045769
1493	2024-12-04	16.910000	16.910000	16.910000	16.910000	16.093353
1494	2024-12-05	16.910000	16.910000	16.910000	16.910000	16.093353
1495	2024-12-06	16.930000	16.930000	16.930000	16.930000	16.112387
1496	2024-12-09	16.900000	16.900000	16.900000	16.900000	16.083836
1497	2024-12-10	16.850000	16.850000	16.850000	16.850000	16.036253
1498	2024-12-11	16.879999	16.879999	16.879999	16.879999	16.064802
1499	2024-12-12	16.799999	16.799999	16.799999	16.799999	15.988665
1500	2024-12-13	16.760000	16.760000	16.760000	16.760000	15.950598
1501	2024-12-16	16.620001	16.620001	16.620001	16.620001	15.954093
1502	2024-12-17	16.590000	16.590000	16.590000	16.590000	15.925294
1503	2024-12-18	16.340000	16.340000	16.340000	16.340000	15.685311
1504	2024-12-19	16.290001	16.290001	16.290001	16.290001	15.637315
1505	2024-12-20	16.360001	16.360001	16.360001	16.360001	15.704510
1506	2024-12-23	16.370001	16.370001	16.370001	16.370001	15.714109
1507	2024-12-24	16.430000	16.430000	16.430000	16.430000	15.771705
1508	2024-12-26	16.450001	16.450001	16.450001	16.450001	15.790904
1509	2024-12-27	16.379999	16.379999	16.379999	16.379999	15.723707
1510	2024-12-30	16.350000	16.350000	16.350000	16.350000	15.694910
1511	2024-12-31	15.680000	15.680000	15.680000	15.680000	15.680000
1512	2025-01-02	15.670000	15.670000	15.670000	15.670000	15.670000
1513	2025-01-03	15.730000	15.730000	15.730000	15.730000	15.730000
1514	2025-01-06	15.770000	15.770000	15.770000	15.770000	15.770000
1515	2025-01-07	15.700000	15.700000	15.700000	15.700000	15.700000
1516	2025-01-08	15.710000	15.710000	15.710000	15.710000	15.710000
1517	2025-01-10	15.560000	15.560000	15.560000	15.560000	15.560000
1518	2025-01-13	15.550000	15.550000	15.550000	15.550000	15.550000
1519	2025-01-14	15.580000	15.580000	15.580000	15.580000	15.580000
1520	2025-01-15	15.750000	15.750000	15.750000	15.750000	15.750000
1521	2025-01-16	15.770000	15.770000	15.770000	15.770000	15.770000
1522	2025-01-17	15.820000	15.820000	15.820000	15.820000	15.820000
1523	2025-01-21	15.930000	15.930000	15.930000	15.930000	15.930000
1524	2025-01-22	15.940000	15.940000	15.940000	15.940000	15.940000
1525	2025-01-23	15.950000	15.950000	15.950000	15.950000	15.950000
1526	2025-01-24	15.970000	15.970000	15.970000	15.970000	15.970000
1527	2025-01-27	15.920000	15.920000	15.920000	15.920000	15.920000
1528	2025-01-28	15.960000	15.960000	15.960000	15.960000	15.960000
1529	2025-01-29	15.930000	15.930000	15.930000	15.930000	15.930000
1530	2025-01-30	15.990000	15.990000	15.990000	15.990000	15.990000
1531	2025-01-31	15.940000	15.940000	15.940000	15.940000	15.940000
1532	2025-02-03	15.890000	15.890000	15.890000	15.890000	15.890000
1533	2025-02-04	15.960000	15.960000	15.960000	15.960000	15.960000
1534	2025-02-05	16.040001	16.040001	16.040001	16.040001	16.040001
1535	2025-02-06	16.059999	16.059999	16.059999	16.059999	16.059999
1536	2025-02-07	15.980000	15.980000	15.980000	15.980000	15.980000
1537	2025-02-10	16.020000	16.020000	16.020000	16.020000	16.020000
1538	2025-02-11	16.010000	16.010000	16.010000	16.010000	16.010000
1539	2025-02-12	15.960000	15.960000	15.960000	15.960000	15.960000
1540	2025-02-13	16.070000	16.070000	16.070000	16.070000	16.070000
1541	2025-02-14	16.110001	16.110001	16.110001	16.110001	16.110001
1542	2025-02-18	16.110001	16.110001	16.110001	16.110001	16.110001
1543	2025-02-19	16.100000	16.100000	16.100000	16.100000	16.100000
1544	2025-02-20	16.110001	16.110001	16.110001	16.110001	16.110001
1545	2025-02-21	16.049999	16.049999	16.049999	16.049999	16.049999
1546	2025-02-24	16.030001	16.030001	16.030001	16.030001	16.030001
1547	2025-02-25	16.080000	16.080000	16.080000	16.080000	16.080000
1548	2025-02-26	16.110001	16.110001	16.110001	16.110001	16.110001
1549	2025-02-27	16.010000	16.010000	16.010000	16.010000	16.010000
1550	2025-02-28	16.100000	16.100000	16.100000	16.100000	16.100000
1551	2025-03-03	16.049999	16.049999	16.049999	16.049999	16.049999
1552	2025-03-04	15.980000	15.980000	15.980000	15.980000	15.980000
1553	2025-03-05	16.059999	16.059999	16.059999	16.059999	16.059999
1554	2025-03-06	15.960000	15.960000	15.960000	15.960000	15.960000
1555	2025-03-07	15.990000	15.990000	15.990000	15.990000	15.990000
1556	2025-03-10	15.860000	15.860000	15.860000	15.860000	15.860000
1557	2025-03-11	15.810000	15.810000	15.810000	15.810000	15.810000
1558	2025-03-12	15.830000	15.830000	15.830000	15.830000	15.830000
1559	2025-03-13	15.770000	15.770000	15.770000	15.770000	15.770000
1560	2025-03-14	15.880000	15.880000	15.880000	15.880000	15.880000
1561	2025-03-17	15.950000	15.950000	15.950000	15.950000	15.950000
1562	2025-03-18	15.910000	15.910000	15.910000	15.910000	15.910000
1563	2025-03-19	15.980000	15.980000	15.980000	15.980000	15.980000
1564	2025-03-20	15.960000	15.960000	15.960000	15.960000	15.960000
1565	2025-03-21	15.940000	15.940000	15.940000	15.940000	15.940000
1566	2025-03-24	15.980000	15.980000	15.980000	15.980000	15.980000
1567	2025-03-25	16.010000	16.010000	16.010000	16.010000	16.010000
1568	2025-03-26	15.920000	15.920000	15.920000	15.920000	15.920000
1569	2025-03-27	15.900000	15.900000	15.900000	15.900000	15.900000
1570	2025-03-28	15.850000	15.850000	15.850000	15.850000	15.850000
1571	2025-03-31	15.860000	15.860000	15.860000	15.860000	15.860000
1572	2025-04-01	15.900000	15.900000	15.900000	15.900000	15.900000
1573	2025-04-02	15.940000	15.940000	15.940000	15.940000	15.940000
1574	2025-04-03	15.710000	15.710000	15.710000	15.710000	15.710000
1575	2025-04-04	15.340000	15.340000	15.340000	15.340000	15.340000
1576	2025-04-07	15.180000	15.180000	15.180000	15.180000	15.180000
1577	2025-04-09	15.530000	15.530000	15.530000	15.530000	15.530000
1578	2025-04-10	15.310000	15.310000	15.310000	15.310000	15.310000
1579	2025-04-22	15.220000	15.220000	15.220000	15.220000	15.220000
1580	2025-04-24	15.470000	15.470000	15.470000	15.470000	15.470000
1581	2025-04-25	15.530000	15.530000	15.530000	15.530000	15.530000

97 KiB Raw Blame History

97 KiB

Raw Blame History