f/biglx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

99 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.170000	10.170000	10.170000	10.170000	8.626073
3	2019-01-03	10.220000	10.220000	10.220000	10.220000	8.668481
4	2019-01-04	10.180000	10.180000	10.180000	10.180000	8.634560
5	2019-01-07	10.170000	10.170000	10.170000	10.170000	8.626073
6	2019-01-08	10.150000	10.150000	10.150000	10.150000	8.609101
7	2019-01-09	10.150000	10.150000	10.150000	10.150000	8.609101
8	2019-01-10	10.140000	10.140000	10.140000	10.140000	8.600628
9	2019-01-11	10.160000	10.160000	10.160000	10.160000	8.617587
10	2019-01-14	10.160000	10.160000	10.160000	10.160000	8.617587
11	2019-01-15	10.160000	10.160000	10.160000	10.160000	8.617587
12	2019-01-16	10.150000	10.150000	10.150000	10.150000	8.609101
13	2019-01-17	10.140000	10.140000	10.140000	10.140000	8.600628
14	2019-01-18	10.120000	10.120000	10.120000	10.120000	8.583666
15	2019-01-22	10.150000	10.150000	10.150000	10.150000	8.609101
16	2019-01-23	10.130000	10.130000	10.130000	10.130000	8.592146
17	2019-01-24	10.150000	10.150000	10.150000	10.150000	8.609101
18	2019-01-25	10.140000	10.140000	10.140000	10.140000	8.600628
19	2019-01-28	10.140000	10.140000	10.140000	10.140000	8.600628
20	2019-01-29	10.160000	10.160000	10.160000	10.160000	8.617587
21	2019-01-30	10.170000	10.170000	10.170000	10.170000	8.626073
22	2019-01-31	10.200000	10.200000	10.200000	10.200000	8.671034
23	2019-02-01	10.180000	10.180000	10.180000	10.180000	8.654037
24	2019-02-04	10.160000	10.160000	10.160000	10.160000	8.637030
25	2019-02-05	10.170000	10.170000	10.170000	10.170000	8.645533
26	2019-02-06	10.170000	10.170000	10.170000	10.170000	8.645533
27	2019-02-07	10.200000	10.200000	10.200000	10.200000	8.671034
28	2019-02-08	10.200000	10.200000	10.200000	10.200000	8.671034
29	2019-02-11	10.190000	10.190000	10.190000	10.190000	8.662535
30	2019-02-12	10.190000	10.190000	10.190000	10.190000	8.662535
31	2019-02-13	10.170000	10.170000	10.170000	10.170000	8.645533
32	2019-02-14	10.190000	10.190000	10.190000	10.190000	8.662535
33	2019-02-15	10.190000	10.190000	10.190000	10.190000	8.662535
34	2019-02-19	10.200000	10.200000	10.200000	10.200000	8.671034
35	2019-02-20	10.190000	10.190000	10.190000	10.190000	8.662535
36	2019-02-21	10.170000	10.170000	10.170000	10.170000	8.645533
37	2019-02-22	10.190000	10.190000	10.190000	10.190000	8.662535
38	2019-02-25	10.180000	10.180000	10.180000	10.180000	8.654037
39	2019-02-26	10.190000	10.190000	10.190000	10.190000	8.662535
40	2019-02-27	10.170000	10.170000	10.170000	10.170000	8.645533
41	2019-02-28	10.160000	10.160000	10.160000	10.160000	8.655997
42	2019-03-01	10.140000	10.140000	10.140000	10.140000	8.638960
43	2019-03-04	10.150000	10.150000	10.150000	10.150000	8.647476
44	2019-03-05	10.150000	10.150000	10.150000	10.150000	8.647476
45	2019-03-06	10.160000	10.160000	10.160000	10.160000	8.655997
46	2019-03-07	10.190000	10.190000	10.190000	10.190000	8.681559
47	2019-03-08	10.200000	10.200000	10.200000	10.200000	8.690075
48	2019-03-11	10.190000	10.190000	10.190000	10.190000	8.681559
49	2019-03-12	10.210000	10.210000	10.210000	10.210000	8.698596
50	2019-03-13	10.210000	10.210000	10.210000	10.210000	8.698596
51	2019-03-14	10.200000	10.200000	10.200000	10.200000	8.690075
52	2019-03-15	10.220000	10.220000	10.220000	10.220000	8.707116
53	2019-03-18	10.210000	10.210000	10.210000	10.210000	8.698596
54	2019-03-19	10.210000	10.210000	10.210000	10.210000	8.698596
55	2019-03-20	10.250000	10.250000	10.250000	10.250000	8.732677
56	2019-03-21	10.250000	10.250000	10.250000	10.250000	8.732677
57	2019-03-22	10.290000	10.290000	10.290000	10.290000	8.766757
58	2019-03-25	10.310000	10.310000	10.310000	10.310000	8.783794
59	2019-03-26	10.310000	10.310000	10.310000	10.310000	8.783794
60	2019-03-27	10.330000	10.330000	10.330000	10.330000	8.800835
61	2019-03-28	10.320000	10.320000	10.320000	10.320000	8.792314
62	2019-03-29	10.310000	10.310000	10.310000	10.310000	8.805020
63	2019-04-01	10.270000	10.270000	10.270000	10.270000	8.770855
64	2019-04-02	10.280000	10.280000	10.280000	10.280000	8.779397
65	2019-04-03	10.260000	10.260000	10.260000	10.260000	8.762317
66	2019-04-04	10.260000	10.260000	10.260000	10.260000	8.762317
67	2019-04-05	10.270000	10.270000	10.270000	10.270000	8.770855
68	2019-04-08	10.260000	10.260000	10.260000	10.260000	8.762317
69	2019-04-09	10.270000	10.270000	10.270000	10.270000	8.770855
70	2019-04-10	10.280000	10.280000	10.280000	10.280000	8.779397
71	2019-04-11	10.260000	10.260000	10.260000	10.260000	8.762317
72	2019-04-12	10.240000	10.240000	10.240000	10.240000	8.745236
73	2019-04-15	10.240000	10.240000	10.240000	10.240000	8.745236
74	2019-04-16	10.220000	10.220000	10.220000	10.220000	8.728154
75	2019-04-17	10.220000	10.220000	10.220000	10.220000	8.728154
76	2019-04-18	10.230000	10.230000	10.230000	10.230000	8.736698
77	2019-04-22	10.220000	10.220000	10.220000	10.220000	8.728154
78	2019-04-23	10.230000	10.230000	10.230000	10.230000	8.736698
79	2019-04-24	10.250000	10.250000	10.250000	10.250000	8.753779
80	2019-04-25	10.240000	10.240000	10.240000	10.240000	8.745236
81	2019-04-26	10.260000	10.260000	10.260000	10.260000	8.762317
82	2019-04-29	10.240000	10.240000	10.240000	10.240000	8.745236
83	2019-04-30	10.260000	10.260000	10.260000	10.260000	8.784908
84	2019-05-01	10.260000	10.260000	10.260000	10.260000	8.784908
85	2019-05-02	10.240000	10.240000	10.240000	10.240000	8.767780
86	2019-05-03	10.260000	10.260000	10.260000	10.260000	8.784908
87	2019-05-06	10.270000	10.270000	10.270000	10.270000	8.793468
88	2019-05-07	10.280000	10.280000	10.280000	10.280000	8.802029
89	2019-05-08	10.270000	10.270000	10.270000	10.270000	8.793468
90	2019-05-09	10.280000	10.280000	10.280000	10.280000	8.802029
91	2019-05-10	10.280000	10.280000	10.280000	10.280000	8.802029
92	2019-05-13	10.300000	10.300000	10.300000	10.300000	8.819159
93	2019-05-14	10.300000	10.300000	10.300000	10.300000	8.819159
94	2019-05-15	10.320000	10.320000	10.320000	10.320000	8.836282
95	2019-05-16	10.300000	10.300000	10.300000	10.300000	8.819159
96	2019-05-17	10.300000	10.300000	10.300000	10.300000	8.819159
97	2019-05-20	10.290000	10.290000	10.290000	10.290000	8.810596
98	2019-05-21	10.280000	10.280000	10.280000	10.280000	8.802029
99	2019-05-22	10.300000	10.300000	10.300000	10.300000	8.819159
100	2019-05-23	10.350000	10.350000	10.350000	10.350000	8.861967
101	2019-05-24	10.330000	10.330000	10.330000	10.330000	8.844839
102	2019-05-28	10.350000	10.350000	10.350000	10.350000	8.861967
103	2019-05-29	10.360000	10.360000	10.360000	10.360000	8.870525
104	2019-05-30	10.370000	10.370000	10.370000	10.370000	8.879086
105	2019-05-31	10.420000	10.420000	10.420000	10.420000	8.943090
106	2019-06-03	10.460000	10.460000	10.460000	10.460000	8.977419
107	2019-06-04	10.440000	10.440000	10.440000	10.440000	8.960255
108	2019-06-05	10.430000	10.430000	10.430000	10.430000	8.951674
109	2019-06-06	10.430000	10.430000	10.430000	10.430000	8.951674
110	2019-06-07	10.460000	10.460000	10.460000	10.460000	8.977419
111	2019-06-10	10.430000	10.430000	10.430000	10.430000	8.951674
112	2019-06-11	10.430000	10.430000	10.430000	10.430000	8.951674
113	2019-06-12	10.440000	10.440000	10.440000	10.440000	8.960255
114	2019-06-13	10.450000	10.450000	10.450000	10.450000	8.968834
115	2019-06-14	10.450000	10.450000	10.450000	10.450000	8.968834
116	2019-06-17	10.450000	10.450000	10.450000	10.450000	8.968834
117	2019-06-18	10.470000	10.470000	10.470000	10.470000	8.986004
118	2019-06-19	10.490000	10.490000	10.490000	10.490000	9.003166
119	2019-06-20	10.510000	10.510000	10.510000	10.510000	9.020334
120	2019-06-21	10.500000	10.500000	10.500000	10.500000	9.011749
121	2019-06-24	10.500000	10.500000	10.500000	10.500000	9.011749
122	2019-06-25	10.510000	10.510000	10.510000	10.510000	9.020334
123	2019-06-26	10.480000	10.480000	10.480000	10.480000	8.994586
124	2019-06-27	10.500000	10.500000	10.500000	10.500000	9.011749
125	2019-06-28	10.510000	10.510000	10.510000	10.510000	9.040261
126	2019-07-01	10.490000	10.490000	10.490000	10.490000	9.023054
127	2019-07-02	10.520000	10.520000	10.520000	10.520000	9.048867
128	2019-07-03	10.530000	10.530000	10.530000	10.530000	9.057462
129	2019-07-05	10.490000	10.490000	10.490000	10.490000	9.023054
130	2019-07-08	10.490000	10.490000	10.490000	10.490000	9.023054
131	2019-07-09	10.480000	10.480000	10.480000	10.480000	9.014451
132	2019-07-10	10.490000	10.490000	10.490000	10.490000	9.023054
133	2019-07-11	10.460000	10.460000	10.460000	10.460000	8.997252
134	2019-07-12	10.460000	10.460000	10.460000	10.460000	8.997252
135	2019-07-15	10.470000	10.470000	10.470000	10.470000	9.005856
136	2019-07-16	10.460000	10.460000	10.460000	10.460000	8.997252
137	2019-07-17	10.490000	10.490000	10.490000	10.490000	9.023054
138	2019-07-18	10.500000	10.500000	10.500000	10.500000	9.031658
139	2019-07-19	10.490000	10.490000	10.490000	10.490000	9.023054
140	2019-07-22	10.500000	10.500000	10.500000	10.500000	9.031658
141	2019-07-23	10.490000	10.490000	10.490000	10.490000	9.023054
142	2019-07-24	10.500000	10.500000	10.500000	10.500000	9.031658
143	2019-07-25	10.480000	10.480000	10.480000	10.480000	9.014451
144	2019-07-26	10.490000	10.490000	10.490000	10.490000	9.023054
145	2019-07-29	10.490000	10.490000	10.490000	10.490000	9.023054
146	2019-07-30	10.500000	10.500000	10.500000	10.500000	9.031658
147	2019-07-31	10.500000	10.500000	10.500000	10.500000	9.050550
148	2019-08-01	10.550000	10.550000	10.550000	10.550000	9.093647
149	2019-08-02	10.560000	10.560000	10.560000	10.560000	9.102268
150	2019-08-05	10.600000	10.600000	10.600000	10.600000	9.136744
151	2019-08-06	10.600000	10.600000	10.600000	10.600000	9.136744
152	2019-08-07	10.630000	10.630000	10.630000	10.630000	9.162606
153	2019-08-08	10.620000	10.620000	10.620000	10.620000	9.153985
154	2019-08-09	10.610000	10.610000	10.610000	10.610000	9.145365
155	2019-08-12	10.650000	10.650000	10.650000	10.650000	9.179847
156	2019-08-13	10.620000	10.620000	10.620000	10.620000	9.153985
157	2019-08-14	10.660000	10.660000	10.660000	10.660000	9.188468
158	2019-08-15	10.690000	10.690000	10.690000	10.690000	9.214322
159	2019-08-16	10.690000	10.690000	10.690000	10.690000	9.214322
160	2019-08-19	10.660000	10.660000	10.660000	10.660000	9.188468
161	2019-08-20	10.680000	10.680000	10.680000	10.680000	9.205702
162	2019-08-21	10.670000	10.670000	10.670000	10.670000	9.197083
163	2019-08-22	10.650000	10.650000	10.650000	10.650000	9.179847
164	2019-08-23	10.690000	10.690000	10.690000	10.690000	9.214322
165	2019-08-26	10.680000	10.680000	10.680000	10.680000	9.205702
166	2019-08-27	10.710000	10.710000	10.710000	10.710000	9.231560
167	2019-08-28	10.720000	10.720000	10.720000	10.720000	9.240182
168	2019-08-29	10.700000	10.700000	10.700000	10.700000	9.222944
169	2019-08-30	10.700000	10.700000	10.700000	10.700000	9.241715
170	2019-09-03	10.720000	10.720000	10.720000	10.720000	9.258991
171	2019-09-04	10.730000	10.730000	10.730000	10.730000	9.267630
172	2019-09-05	10.670000	10.670000	10.670000	10.670000	9.215803
173	2019-09-06	10.680000	10.680000	10.680000	10.680000	9.224443
174	2019-09-09	10.650000	10.650000	10.650000	10.650000	9.198529
175	2019-09-10	10.600000	10.600000	10.600000	10.600000	9.155346
176	2019-09-11	10.590000	10.590000	10.590000	10.590000	9.146707
177	2019-09-12	10.570000	10.570000	10.570000	10.570000	9.129432
178	2019-09-13	10.520000	10.520000	10.520000	10.520000	9.086247
179	2019-09-16	10.550000	10.550000	10.550000	10.550000	9.112159
180	2019-09-17	10.550000	10.550000	10.550000	10.550000	9.112159
181	2019-09-18	10.560000	10.560000	10.560000	10.560000	9.120796
182	2019-09-19	10.570000	10.570000	10.570000	10.570000	9.129432
183	2019-09-20	10.590000	10.590000	10.590000	10.590000	9.146707
184	2019-09-23	10.600000	10.600000	10.600000	10.600000	9.155346
185	2019-09-24	10.630000	10.630000	10.630000	10.630000	9.181256
186	2019-09-25	10.590000	10.590000	10.590000	10.590000	9.146707
187	2019-09-26	10.610000	10.610000	10.610000	10.610000	9.163981
188	2019-09-27	10.620000	10.620000	10.620000	10.620000	9.172616
189	2019-09-30	10.620000	10.620000	10.620000	10.620000	9.191042
190	2019-10-01	10.640000	10.640000	10.640000	10.640000	9.208352
191	2019-10-02	10.660000	10.660000	10.660000	10.660000	9.225661
192	2019-10-03	10.690000	10.690000	10.690000	10.690000	9.251627
193	2019-10-04	10.700000	10.700000	10.700000	10.700000	9.260279
194	2019-10-07	10.680000	10.680000	10.680000	10.680000	9.242970
195	2019-10-08	10.680000	10.680000	10.680000	10.680000	9.242970
196	2019-10-09	10.660000	10.660000	10.660000	10.660000	9.225661
197	2019-10-10	10.630000	10.630000	10.630000	10.630000	9.199697
198	2019-10-11	10.590000	10.590000	10.590000	10.590000	9.165080
199	2019-10-14	10.610000	10.610000	10.610000	10.610000	9.182387
200	2019-10-15	10.600000	10.600000	10.600000	10.600000	9.173735
201	2019-10-16	10.590000	10.590000	10.590000	10.590000	9.165080
202	2019-10-17	10.590000	10.590000	10.590000	10.590000	9.165080
203	2019-10-18	10.590000	10.590000	10.590000	10.590000	9.165080
204	2019-10-21	10.570000	10.570000	10.570000	10.570000	9.147770
205	2019-10-22	10.580000	10.580000	10.580000	10.580000	9.156427
206	2019-10-23	10.580000	10.580000	10.580000	10.580000	9.156427
207	2019-10-24	10.580000	10.580000	10.580000	10.580000	9.156427
208	2019-10-25	10.560000	10.560000	10.560000	10.560000	9.139115
209	2019-10-28	10.540000	10.540000	10.540000	10.540000	9.121808
210	2019-10-29	10.550000	10.550000	10.550000	10.550000	9.130463
211	2019-10-30	10.570000	10.570000	10.570000	10.570000	9.147770
212	2019-10-31	10.620000	10.620000	10.620000	10.620000	9.208562
213	2019-11-01	10.610000	10.610000	10.610000	10.610000	9.199887
214	2019-11-04	10.590000	10.590000	10.590000	10.590000	9.182547
215	2019-11-05	10.560000	10.560000	10.560000	10.560000	9.156535
216	2019-11-06	10.580000	10.580000	10.580000	10.580000	9.173880
217	2019-11-07	10.530000	10.530000	10.530000	10.530000	9.130522
218	2019-11-08	10.530000	10.530000	10.530000	10.530000	9.130522
219	2019-11-11	10.530000	10.530000	10.530000	10.530000	9.130522
220	2019-11-12	10.540000	10.540000	10.540000	10.540000	9.139192
221	2019-11-13	10.560000	10.560000	10.560000	10.560000	9.156535
222	2019-11-14	10.580000	10.580000	10.580000	10.580000	9.173880
223	2019-11-15	10.570000	10.570000	10.570000	10.570000	9.165206
224	2019-11-18	10.580000	10.580000	10.580000	10.580000	9.173880
225	2019-11-19	10.580000	10.580000	10.580000	10.580000	9.173880
226	2019-11-20	10.600000	10.600000	10.600000	10.600000	9.191220
227	2019-11-21	10.590000	10.590000	10.590000	10.590000	9.182547
228	2019-11-22	10.590000	10.590000	10.590000	10.590000	9.182547
229	2019-11-25	10.590000	10.590000	10.590000	10.590000	9.182547
230	2019-11-26	10.600000	10.600000	10.600000	10.600000	9.191220
231	2019-11-27	10.590000	10.590000	10.590000	10.590000	9.182547
232	2019-11-29	10.590000	10.590000	10.590000	10.590000	9.200467
233	2019-12-02	10.560000	10.560000	10.560000	10.560000	9.174403
234	2019-12-03	10.620000	10.620000	10.620000	10.620000	9.226530
235	2019-12-04	10.590000	10.590000	10.590000	10.590000	9.200467
236	2019-12-05	10.580000	10.580000	10.580000	10.580000	9.191779
237	2019-12-06	10.570000	10.570000	10.570000	10.570000	9.183090
238	2019-12-09	10.570000	10.570000	10.570000	10.570000	9.183090
239	2019-12-10	10.570000	10.570000	10.570000	10.570000	9.183090
240	2019-12-11	10.590000	10.590000	10.590000	10.590000	9.200467
241	2019-12-12	10.550000	10.550000	10.550000	10.550000	9.165713
242	2019-12-13	10.580000	10.580000	10.580000	10.580000	9.191779
243	2019-12-16	10.560000	10.560000	10.560000	10.560000	9.174403
244	2019-12-17	10.560000	10.560000	10.560000	10.560000	9.174403
245	2019-12-18	10.550000	10.550000	10.550000	10.550000	9.165713
246	2019-12-19	10.560000	10.560000	10.560000	10.560000	9.174403
247	2019-12-20	10.550000	10.550000	10.550000	10.550000	9.165713
248	2019-12-23	10.540000	10.540000	10.540000	10.540000	9.157028
249	2019-12-24	10.550000	10.550000	10.550000	10.550000	9.165713
250	2019-12-26	10.550000	10.550000	10.550000	10.550000	9.165713
251	2019-12-27	10.570000	10.570000	10.570000	10.570000	9.183090
252	2019-12-30	10.570000	10.570000	10.570000	10.570000	9.183090
253	2019-12-31	10.570000	10.570000	10.570000	10.570000	9.202254
254	2020-01-02	10.580000	10.580000	10.580000	10.580000	9.210961
255	2020-01-03	10.580000	10.580000	10.580000	10.580000	9.210961
256	2020-01-06	10.600000	10.600000	10.600000	10.600000	9.228375
257	2020-01-07	10.590000	10.590000	10.590000	10.590000	9.219670
258	2020-01-08	10.580000	10.580000	10.580000	10.580000	9.210961
259	2020-01-09	10.590000	10.590000	10.590000	10.590000	9.219670
260	2020-01-10	10.600000	10.600000	10.600000	10.600000	9.228375
261	2020-01-13	10.600000	10.600000	10.600000	10.600000	9.228375
262	2020-01-14	10.610000	10.610000	10.610000	10.610000	9.237076
263	2020-01-15	10.620000	10.620000	10.620000	10.620000	9.245785
264	2020-01-16	10.610000	10.610000	10.610000	10.610000	9.237076
265	2020-01-17	10.600000	10.600000	10.600000	10.600000	9.228375
266	2020-01-21	10.620000	10.620000	10.620000	10.620000	9.245785
267	2020-01-22	10.620000	10.620000	10.620000	10.620000	9.245785
268	2020-01-23	10.640000	10.640000	10.640000	10.640000	9.263198
269	2020-01-24	10.660000	10.660000	10.660000	10.660000	9.280608
270	2020-01-27	10.680000	10.680000	10.680000	10.680000	9.298018
271	2020-01-28	10.670000	10.670000	10.670000	10.670000	9.289317
272	2020-01-29	10.690000	10.690000	10.690000	10.690000	9.306725
273	2020-01-30	10.700000	10.700000	10.700000	10.700000	9.315433
274	2020-01-31	10.710000	10.710000	10.710000	10.710000	9.340265
275	2020-02-03	10.710000	10.710000	10.710000	10.710000	9.340265
276	2020-02-04	10.680000	10.680000	10.680000	10.680000	9.314105
277	2020-02-05	10.660000	10.660000	10.660000	10.660000	9.296665
278	2020-02-06	10.670000	10.670000	10.670000	10.670000	9.305384
279	2020-02-07	10.700000	10.700000	10.700000	10.700000	9.331552
280	2020-02-10	10.700000	10.700000	10.700000	10.700000	9.331552
281	2020-02-11	10.690000	10.690000	10.690000	10.690000	9.322824
282	2020-02-12	10.680000	10.680000	10.680000	10.680000	9.314105
283	2020-02-13	10.680000	10.680000	10.680000	10.680000	9.314105
284	2020-02-14	10.690000	10.690000	10.690000	10.690000	9.322824
285	2020-02-18	10.710000	10.710000	10.710000	10.710000	9.340265
286	2020-02-19	10.700000	10.700000	10.700000	10.700000	9.331552
287	2020-02-20	10.720000	10.720000	10.720000	10.720000	9.348990
288	2020-02-21	10.740000	10.740000	10.740000	10.740000	9.366431
289	2020-02-24	10.780000	10.780000	10.780000	10.780000	9.401315
290	2020-02-25	10.800000	10.800000	10.800000	10.800000	9.418762
291	2020-02-26	10.800000	10.800000	10.800000	10.800000	9.418762
292	2020-02-27	10.810000	10.810000	10.810000	10.810000	9.427482
293	2020-02-28	10.880000	10.880000	10.880000	10.880000	9.504432
294	2020-03-02	10.900000	10.900000	10.900000	10.900000	9.521899
295	2020-03-03	10.910000	10.910000	10.910000	10.910000	9.530640
296	2020-03-04	10.930000	10.930000	10.930000	10.930000	9.548110
297	2020-03-05	10.960000	10.960000	10.960000	10.960000	9.574321
298	2020-03-06	11.060000	11.060000	11.060000	11.060000	9.661674
299	2020-03-09	11.120000	11.120000	11.120000	11.120000	9.714089
300	2020-03-10	10.990000	10.990000	10.990000	10.990000	9.600524
301	2020-03-11	10.970000	10.970000	10.970000	10.970000	9.583054
302	2020-03-12	10.920000	10.920000	10.920000	10.920000	9.539376
303	2020-03-13	10.860000	10.860000	10.860000	10.860000	9.486960
304	2020-03-16	10.960000	10.960000	10.960000	10.960000	9.574321
305	2020-03-17	10.850000	10.850000	10.850000	10.850000	9.478223
306	2020-03-18	10.660000	10.660000	10.660000	10.660000	9.312246
307	2020-03-19	10.690000	10.690000	10.690000	10.690000	9.338450
308	2020-03-20	10.770000	10.770000	10.770000	10.770000	9.408339
309	2020-03-23	10.900000	10.900000	10.900000	10.900000	9.521899
310	2020-03-24	10.930000	10.930000	10.930000	10.930000	9.548110
311	2020-03-25	10.900000	10.900000	10.900000	10.900000	9.521899
312	2020-03-26	10.950000	10.950000	10.950000	10.950000	9.565584
313	2020-03-27	11.000000	11.000000	11.000000	11.000000	9.609262
314	2020-03-30	11.040000	11.040000	11.040000	11.040000	9.644203
315	2020-03-31	11.020000	11.020000	11.020000	11.020000	9.644816
316	2020-04-01	11.050000	11.050000	11.050000	11.050000	9.671073
317	2020-04-02	11.060000	11.060000	11.060000	11.060000	9.679825
318	2020-04-03	11.080000	11.080000	11.080000	11.080000	9.697330
319	2020-04-06	11.060000	11.060000	11.060000	11.060000	9.679825
320	2020-04-07	11.050000	11.050000	11.050000	11.050000	9.671073
321	2020-04-08	11.040000	11.040000	11.040000	11.040000	9.662319
322	2020-04-09	11.060000	11.060000	11.060000	11.060000	9.679825
323	2020-04-13	11.040000	11.040000	11.040000	11.040000	9.662319
324	2020-04-14	11.030000	11.030000	11.030000	11.030000	9.653567
325	2020-04-15	11.090000	11.090000	11.090000	11.090000	9.706083
326	2020-04-16	11.100000	11.100000	11.100000	11.100000	9.714832
327	2020-04-17	11.080000	11.080000	11.080000	11.080000	9.697330
328	2020-04-20	11.080000	11.080000	11.080000	11.080000	9.697330
329	2020-04-21	11.100000	11.100000	11.100000	11.100000	9.714832
330	2020-04-22	11.090000	11.090000	11.090000	11.090000	9.706083
331	2020-04-23	11.100000	11.100000	11.100000	11.100000	9.714832
332	2020-04-24	11.110000	11.110000	11.110000	11.110000	9.723582
333	2020-04-27	11.080000	11.080000	11.080000	11.080000	9.697330
334	2020-04-28	11.110000	11.110000	11.110000	11.110000	9.723582
335	2020-04-29	11.110000	11.110000	11.110000	11.110000	9.723582
336	2020-04-30	11.110000	11.110000	11.110000	11.110000	9.741635
337	2020-05-01	11.100000	11.100000	11.100000	11.100000	9.732872
338	2020-05-04	11.100000	11.100000	11.100000	11.100000	9.732872
339	2020-05-05	11.100000	11.100000	11.100000	11.100000	9.732872
340	2020-05-06	11.070000	11.070000	11.070000	11.070000	9.706565
341	2020-05-07	11.120000	11.120000	11.120000	11.120000	9.750406
342	2020-05-08	11.100000	11.100000	11.100000	11.100000	9.732872
343	2020-05-11	11.070000	11.070000	11.070000	11.070000	9.706565
344	2020-05-12	11.090000	11.090000	11.090000	11.090000	9.724102
345	2020-05-13	11.100000	11.100000	11.100000	11.100000	9.732872
346	2020-05-14	11.120000	11.120000	11.120000	11.120000	9.750406
347	2020-05-15	11.110000	11.110000	11.110000	11.110000	9.741635
348	2020-05-18	11.070000	11.070000	11.070000	11.070000	9.706565
349	2020-05-19	11.080000	11.080000	11.080000	11.080000	9.715334
350	2020-05-20	11.100000	11.100000	11.100000	11.100000	9.732872
351	2020-05-21	11.100000	11.100000	11.100000	11.100000	9.732872
352	2020-05-22	11.100000	11.100000	11.100000	11.100000	9.732872
353	2020-05-26	11.090000	11.090000	11.090000	11.090000	9.724102
354	2020-05-27	11.090000	11.090000	11.090000	11.090000	9.724102
355	2020-05-28	11.080000	11.080000	11.080000	11.080000	9.715334
356	2020-05-29	11.100000	11.100000	11.100000	11.100000	9.746224
357	2020-06-01	11.090000	11.090000	11.090000	11.090000	9.737442
358	2020-06-02	11.090000	11.090000	11.090000	11.090000	9.737442
359	2020-06-03	11.060000	11.060000	11.060000	11.060000	9.711100
360	2020-06-04	11.040000	11.040000	11.040000	11.040000	9.693536
361	2020-06-05	11.030000	11.030000	11.030000	11.030000	9.684759
362	2020-06-08	11.040000	11.040000	11.040000	11.040000	9.693536
363	2020-06-09	11.060000	11.060000	11.060000	11.060000	9.711100
364	2020-06-10	11.090000	11.090000	11.090000	11.090000	9.737442
365	2020-06-11	11.120000	11.120000	11.120000	11.120000	9.763784
366	2020-06-12	11.110000	11.110000	11.110000	11.110000	9.754998
367	2020-06-15	11.100000	11.100000	11.100000	11.100000	9.746224
368	2020-06-16	11.070000	11.070000	11.070000	11.070000	9.719878
369	2020-06-17	11.070000	11.070000	11.070000	11.070000	9.719878
370	2020-06-18	11.090000	11.090000	11.090000	11.090000	9.737442
371	2020-06-19	11.080000	11.080000	11.080000	11.080000	9.728661
372	2020-06-22	11.090000	11.090000	11.090000	11.090000	9.737442
373	2020-06-23	11.080000	11.080000	11.080000	11.080000	9.728661
374	2020-06-24	11.090000	11.090000	11.090000	11.090000	9.737442
375	2020-06-25	11.100000	11.100000	11.100000	11.100000	9.746224
376	2020-06-26	11.120000	11.120000	11.120000	11.120000	9.763784
377	2020-06-29	11.120000	11.120000	11.120000	11.120000	9.763784
378	2020-06-30	11.110000	11.110000	11.110000	11.110000	9.769786
379	2020-07-01	11.100000	11.100000	11.100000	11.100000	9.760999
380	2020-07-02	11.110000	11.110000	11.110000	11.110000	9.769786
381	2020-07-06	11.100000	11.100000	11.100000	11.100000	9.760999
382	2020-07-07	11.120000	11.120000	11.120000	11.120000	9.778585
383	2020-07-08	11.120000	11.120000	11.120000	11.120000	9.778585
384	2020-07-09	11.150000	11.150000	11.150000	11.150000	9.804965
385	2020-07-10	11.140000	11.140000	11.140000	11.140000	9.796168
386	2020-07-13	11.130000	11.130000	11.130000	11.130000	9.787375
387	2020-07-14	11.140000	11.140000	11.140000	11.140000	9.796168
388	2020-07-15	11.130000	11.130000	11.130000	11.130000	9.787375
389	2020-07-16	11.140000	11.140000	11.140000	11.140000	9.796168
390	2020-07-17	11.130000	11.130000	11.130000	11.130000	9.787375
391	2020-07-20	11.140000	11.140000	11.140000	11.140000	9.796168
392	2020-07-21	11.140000	11.140000	11.140000	11.140000	9.796168
393	2020-07-22	11.150000	11.150000	11.150000	11.150000	9.804965
394	2020-07-23	11.160000	11.160000	11.160000	11.160000	9.813754
395	2020-07-24	11.160000	11.160000	11.160000	11.160000	9.813754
396	2020-07-27	11.150000	11.150000	11.150000	11.150000	9.804965
397	2020-07-28	11.160000	11.160000	11.160000	11.160000	9.813754
398	2020-07-29	11.160000	11.160000	11.160000	11.160000	9.813754
399	2020-07-30	11.180000	11.180000	11.180000	11.180000	9.831347
400	2020-07-31	11.180000	11.180000	11.180000	11.180000	9.845717
401	2020-08-03	11.170000	11.170000	11.170000	11.170000	9.836907
402	2020-08-04	11.190000	11.190000	11.190000	11.190000	9.854514
403	2020-08-05	11.180000	11.180000	11.180000	11.180000	9.845717
404	2020-08-06	11.190000	11.190000	11.190000	11.190000	9.854514
405	2020-08-07	11.180000	11.180000	11.180000	11.180000	9.845717
406	2020-08-10	11.170000	11.170000	11.170000	11.170000	9.836907
407	2020-08-11	11.140000	11.140000	11.140000	11.140000	9.810487
408	2020-08-12	11.130000	11.130000	11.130000	11.130000	9.801682
409	2020-08-13	11.120000	11.120000	11.120000	11.120000	9.792881
410	2020-08-14	11.120000	11.120000	11.120000	11.120000	9.792881
411	2020-08-17	11.130000	11.130000	11.130000	11.130000	9.801682
412	2020-08-18	11.140000	11.140000	11.140000	11.140000	9.810487
413	2020-08-19	11.130000	11.130000	11.130000	11.130000	9.801682
414	2020-08-20	11.140000	11.140000	11.140000	11.140000	9.810487
415	2020-08-21	11.140000	11.140000	11.140000	11.140000	9.810487
416	2020-08-24	11.130000	11.130000	11.130000	11.130000	9.801682
417	2020-08-25	11.120000	11.120000	11.120000	11.120000	9.792881
418	2020-08-26	11.120000	11.120000	11.120000	11.120000	9.792881
419	2020-08-27	11.100000	11.100000	11.100000	11.100000	9.775268
420	2020-08-28	11.110000	11.110000	11.110000	11.110000	9.784066
421	2020-08-31	11.120000	11.120000	11.120000	11.120000	9.806259
422	2020-09-01	11.130000	11.130000	11.130000	11.130000	9.815081
423	2020-09-02	11.140000	11.140000	11.140000	11.140000	9.823897
424	2020-09-03	11.150000	11.150000	11.150000	11.150000	9.832718
425	2020-09-04	11.110000	11.110000	11.110000	11.110000	9.797441
426	2020-09-08	11.120000	11.120000	11.120000	11.120000	9.806259
427	2020-09-09	11.120000	11.120000	11.120000	11.120000	9.806259
428	2020-09-10	11.130000	11.130000	11.130000	11.130000	9.815081
429	2020-09-11	11.130000	11.130000	11.130000	11.130000	9.815081
430	2020-09-14	11.130000	11.130000	11.130000	11.130000	9.815081
431	2020-09-15	11.120000	11.120000	11.120000	11.120000	9.806259
432	2020-09-16	11.120000	11.120000	11.120000	11.120000	9.806259
433	2020-09-17	11.120000	11.120000	11.120000	11.120000	9.806259
434	2020-09-18	11.110000	11.110000	11.110000	11.110000	9.797441
435	2020-09-21	11.110000	11.110000	11.110000	11.110000	9.797441
436	2020-09-22	11.120000	11.120000	11.120000	11.120000	9.806259
437	2020-09-23	11.110000	11.110000	11.110000	11.110000	9.797441
438	2020-09-24	11.120000	11.120000	11.120000	11.120000	9.806259
439	2020-09-25	11.120000	11.120000	11.120000	11.120000	9.806259
440	2020-09-28	11.120000	11.120000	11.120000	11.120000	9.806259
441	2020-09-29	11.130000	11.130000	11.130000	11.130000	9.815081
442	2020-09-30	11.120000	11.120000	11.120000	11.120000	9.823245
443	2020-10-01	11.110000	11.110000	11.110000	11.110000	9.814406
444	2020-10-02	11.110000	11.110000	11.110000	11.110000	9.814406
445	2020-10-05	11.080000	11.080000	11.080000	11.080000	9.787912
446	2020-10-06	11.090000	11.090000	11.090000	11.090000	9.796742
447	2020-10-07	11.080000	11.080000	11.080000	11.080000	9.787912
448	2020-10-08	11.090000	11.090000	11.090000	11.090000	9.796742
449	2020-10-09	11.080000	11.080000	11.080000	11.080000	9.787912
450	2020-10-12	11.080000	11.080000	11.080000	11.080000	9.787912
451	2020-10-13	11.090000	11.090000	11.090000	11.090000	9.796742
452	2020-10-14	11.100000	11.100000	11.100000	11.100000	9.805577
453	2020-10-15	11.090000	11.090000	11.090000	11.090000	9.796742
454	2020-10-16	11.090000	11.090000	11.090000	11.090000	9.796742
455	2020-10-19	11.090000	11.090000	11.090000	11.090000	9.796742
456	2020-10-20	11.080000	11.080000	11.080000	11.080000	9.787912
457	2020-10-21	11.070000	11.070000	11.070000	11.070000	9.779077
458	2020-10-22	11.070000	11.070000	11.070000	11.070000	9.779077
459	2020-10-23	11.070000	11.070000	11.070000	11.070000	9.779077
460	2020-10-26	11.090000	11.090000	11.090000	11.090000	9.796742
461	2020-10-27	11.090000	11.090000	11.090000	11.090000	9.796742
462	2020-10-28	11.090000	11.090000	11.090000	11.090000	9.796742
463	2020-10-29	11.070000	11.070000	11.070000	11.070000	9.779077
464	2020-10-30	11.070000	11.070000	11.070000	11.070000	9.791538
465	2020-11-02	11.070000	11.070000	11.070000	11.070000	9.791538
466	2020-11-03	11.060000	11.060000	11.060000	11.060000	9.782691
467	2020-11-04	11.090000	11.090000	11.090000	11.090000	9.809225
468	2020-11-05	11.090000	11.090000	11.090000	11.090000	9.809225
469	2020-11-06	11.080000	11.080000	11.080000	11.080000	9.800384
470	2020-11-09	11.040000	11.040000	11.040000	11.040000	9.765002
471	2020-11-10	11.030000	11.030000	11.030000	11.030000	9.756155
472	2020-11-11	11.030000	11.030000	11.030000	11.030000	9.756155
473	2020-11-12	11.060000	11.060000	11.060000	11.060000	9.782691
474	2020-11-13	11.060000	11.060000	11.060000	11.060000	9.782691
475	2020-11-16	11.060000	11.060000	11.060000	11.060000	9.782691
476	2020-11-17	11.070000	11.070000	11.070000	11.070000	9.791538
477	2020-11-18	11.060000	11.060000	11.060000	11.060000	9.782691
478	2020-11-19	11.070000	11.070000	11.070000	11.070000	9.791538
479	2020-11-20	11.090000	11.090000	11.090000	11.090000	9.809225
480	2020-11-23	11.070000	11.070000	11.070000	11.070000	9.791538
481	2020-11-24	11.060000	11.060000	11.060000	11.060000	9.782691
482	2020-11-25	11.060000	11.060000	11.060000	11.060000	9.782691
483	2020-11-27	11.080000	11.080000	11.080000	11.080000	9.800384
484	2020-11-30	11.080000	11.080000	11.080000	11.080000	9.813168
485	2020-12-01	11.050000	11.050000	11.050000	11.050000	9.786595
486	2020-12-02	11.040000	11.040000	11.040000	11.040000	9.777740
487	2020-12-03	11.060000	11.060000	11.060000	11.060000	9.795453
488	2020-12-04	11.040000	11.040000	11.040000	11.040000	9.777740
489	2020-12-07	11.050000	11.050000	11.050000	11.050000	9.786595
490	2020-12-08	11.060000	11.060000	11.060000	11.060000	9.795453
491	2020-12-09	11.050000	11.050000	11.050000	11.050000	9.786595
492	2020-12-10	11.070000	11.070000	11.070000	11.070000	9.804310
493	2020-12-11	11.070000	11.070000	11.070000	11.070000	9.804310
494	2020-12-14	11.070000	11.070000	11.070000	11.070000	9.804310
495	2020-12-15	11.060000	11.060000	11.060000	11.060000	9.795453
496	2020-12-16	11.070000	11.070000	11.070000	11.070000	9.804310
497	2020-12-17	11.070000	11.070000	11.070000	11.070000	9.804310
498	2020-12-18	11.060000	11.060000	11.060000	11.060000	9.795453
499	2020-12-21	11.060000	11.060000	11.060000	11.060000	9.795453
500	2020-12-22	11.070000	11.070000	11.070000	11.070000	9.804310
501	2020-12-23	11.050000	11.050000	11.050000	11.050000	9.792030
502	2020-12-24	11.060000	11.060000	11.060000	11.060000	9.800893
503	2020-12-28	11.060000	11.060000	11.060000	11.060000	9.800893
504	2020-12-29	11.060000	11.060000	11.060000	11.060000	9.800893
505	2020-12-30	11.060000	11.060000	11.060000	11.060000	9.800893
506	2020-12-31	11.070000	11.070000	11.070000	11.070000	9.821775
507	2021-01-04	11.070000	11.070000	11.070000	11.070000	9.821775
508	2021-01-05	11.060000	11.060000	11.060000	11.060000	9.812910
509	2021-01-06	11.030000	11.030000	11.030000	11.030000	9.786285
510	2021-01-07	11.020000	11.020000	11.020000	11.020000	9.777415
511	2021-01-08	11.010000	11.010000	11.010000	11.010000	9.768545
512	2021-01-11	11.000000	11.000000	11.000000	11.000000	9.759673
513	2021-01-12	11.000000	11.000000	11.000000	11.000000	9.759673
514	2021-01-13	11.020000	11.020000	11.020000	11.020000	9.777415
515	2021-01-14	11.010000	11.010000	11.010000	11.010000	9.768545
516	2021-01-15	11.020000	11.020000	11.020000	11.020000	9.777415
517	2021-01-19	11.020000	11.020000	11.020000	11.020000	9.777415
518	2021-01-20	11.020000	11.020000	11.020000	11.020000	9.777415
519	2021-01-21	11.010000	11.010000	11.010000	11.010000	9.768545
520	2021-01-22	11.010000	11.010000	11.010000	11.010000	9.768545
521	2021-01-25	11.030000	11.030000	11.030000	11.030000	9.786285
522	2021-01-26	11.020000	11.020000	11.020000	11.020000	9.777415
523	2021-01-27	11.030000	11.030000	11.030000	11.030000	9.786285
524	2021-01-28	11.020000	11.020000	11.020000	11.020000	9.777415
525	2021-01-29	11.020000	11.020000	11.020000	11.020000	9.791983
526	2021-02-01	11.020000	11.020000	11.020000	11.020000	9.791983
527	2021-02-02	11.010000	11.010000	11.010000	11.010000	9.783098
528	2021-02-03	11.000000	11.000000	11.000000	11.000000	9.774216
529	2021-02-04	11.000000	11.000000	11.000000	11.000000	9.774216
530	2021-02-05	10.990000	10.990000	10.990000	10.990000	9.765326
531	2021-02-08	10.990000	10.990000	10.990000	10.990000	9.765326
532	2021-02-09	10.990000	10.990000	10.990000	10.990000	9.765326
533	2021-02-10	11.000000	11.000000	11.000000	11.000000	9.774216
534	2021-02-11	10.990000	10.990000	10.990000	10.990000	9.765326
535	2021-02-12	10.970000	10.970000	10.970000	10.970000	9.747556
536	2021-02-16	10.940000	10.940000	10.940000	10.940000	9.720900
537	2021-02-17	10.950000	10.950000	10.950000	10.950000	9.729783
538	2021-02-18	10.950000	10.950000	10.950000	10.950000	9.729783
539	2021-02-19	10.930000	10.930000	10.930000	10.930000	9.712015
540	2021-02-22	10.910000	10.910000	10.910000	10.910000	9.694244
541	2021-02-23	10.910000	10.910000	10.910000	10.910000	9.694244
542	2021-02-24	10.890000	10.890000	10.890000	10.890000	9.676470
543	2021-02-25	10.820000	10.820000	10.820000	10.820000	9.614272
544	2021-02-26	10.890000	10.890000	10.890000	10.890000	9.687960
545	2021-03-01	10.870000	10.870000	10.870000	10.870000	9.670170
546	2021-03-02	10.880000	10.880000	10.880000	10.880000	9.679066
547	2021-03-03	10.860000	10.860000	10.860000	10.860000	9.661271
548	2021-03-04	10.830000	10.830000	10.830000	10.830000	9.634584
549	2021-03-05	10.830000	10.830000	10.830000	10.830000	9.634584
550	2021-03-08	10.810000	10.810000	10.810000	10.810000	9.616789
551	2021-03-09	10.830000	10.830000	10.830000	10.830000	9.634584
552	2021-03-10	10.840000	10.840000	10.840000	10.840000	9.643479
553	2021-03-11	10.830000	10.830000	10.830000	10.830000	9.634584
554	2021-03-12	10.790000	10.790000	10.790000	10.790000	9.599004
555	2021-03-15	10.800000	10.800000	10.800000	10.800000	9.607896
556	2021-03-16	10.790000	10.790000	10.790000	10.790000	9.599004
557	2021-03-17	10.780000	10.780000	10.780000	10.780000	9.590103
558	2021-03-18	10.760000	10.760000	10.760000	10.760000	9.572311
559	2021-03-19	10.760000	10.760000	10.760000	10.760000	9.572311
560	2021-03-22	10.780000	10.780000	10.780000	10.780000	9.590103
561	2021-03-23	10.800000	10.800000	10.800000	10.800000	9.607896
562	2021-03-24	10.810000	10.810000	10.810000	10.810000	9.616789
563	2021-03-25	10.800000	10.800000	10.800000	10.800000	9.607896
564	2021-03-26	10.780000	10.780000	10.780000	10.780000	9.590103
565	2021-03-29	10.770000	10.770000	10.770000	10.770000	9.581205
566	2021-03-30	10.770000	10.770000	10.770000	10.770000	9.581205
567	2021-03-31	10.770000	10.770000	10.770000	10.770000	9.594913
568	2021-04-01	10.790000	10.790000	10.790000	10.790000	9.612733
569	2021-04-05	10.780000	10.780000	10.780000	10.780000	9.603822
570	2021-04-06	10.800000	10.800000	10.800000	10.800000	9.621641
571	2021-04-07	10.790000	10.790000	10.790000	10.790000	9.612733
572	2021-04-08	10.800000	10.800000	10.800000	10.800000	9.621641
573	2021-04-09	10.790000	10.790000	10.790000	10.790000	9.612733
574	2021-04-12	10.790000	10.790000	10.790000	10.790000	9.612733
575	2021-04-13	10.810000	10.810000	10.810000	10.810000	9.630548
576	2021-04-14	10.810000	10.810000	10.810000	10.810000	9.630548
577	2021-04-15	10.820000	10.820000	10.820000	10.820000	9.639462
578	2021-04-16	10.810000	10.810000	10.810000	10.810000	9.630548
579	2021-04-19	10.810000	10.810000	10.810000	10.810000	9.630548
580	2021-04-20	10.820000	10.820000	10.820000	10.820000	9.639462
581	2021-04-21	10.830000	10.830000	10.830000	10.830000	9.648367
582	2021-04-22	10.830000	10.830000	10.830000	10.830000	9.648367
583	2021-04-23	10.830000	10.830000	10.830000	10.830000	9.648367
584	2021-04-26	10.820000	10.820000	10.820000	10.820000	9.639462
585	2021-04-27	10.810000	10.810000	10.810000	10.810000	9.630548
586	2021-04-28	10.810000	10.810000	10.810000	10.810000	9.630548
587	2021-04-29	10.810000	10.810000	10.810000	10.810000	9.630548
588	2021-04-30	10.820000	10.820000	10.820000	10.820000	9.653945
589	2021-05-03	10.820000	10.820000	10.820000	10.820000	9.653945
590	2021-05-04	10.820000	10.820000	10.820000	10.820000	9.653945
591	2021-05-05	10.820000	10.820000	10.820000	10.820000	9.653945
592	2021-05-06	10.830000	10.830000	10.830000	10.830000	9.662868
593	2021-05-07	10.820000	10.820000	10.820000	10.820000	9.653945
594	2021-05-10	10.800000	10.800000	10.800000	10.800000	9.636099
595	2021-05-11	10.800000	10.800000	10.800000	10.800000	9.636099
596	2021-05-12	10.770000	10.770000	10.770000	10.770000	9.609332
597	2021-05-13	10.780000	10.780000	10.780000	10.780000	9.618255
598	2021-05-14	10.790000	10.790000	10.790000	10.790000	9.627179
599	2021-05-17	10.780000	10.780000	10.780000	10.780000	9.618255
600	2021-05-18	10.780000	10.780000	10.780000	10.780000	9.618255
601	2021-05-19	10.780000	10.780000	10.780000	10.780000	9.618255
602	2021-05-20	10.790000	10.790000	10.790000	10.790000	9.627179
603	2021-05-21	10.800000	10.800000	10.800000	10.800000	9.636099
604	2021-05-24	10.810000	10.810000	10.810000	10.810000	9.645022
605	2021-05-25	10.820000	10.820000	10.820000	10.820000	9.653945
606	2021-05-26	10.820000	10.820000	10.820000	10.820000	9.653945
607	2021-05-27	10.810000	10.810000	10.810000	10.810000	9.645022
608	2021-05-28	10.810000	10.810000	10.810000	10.810000	9.657428
609	2021-06-01	10.810000	10.810000	10.810000	10.810000	9.657428
610	2021-06-02	10.810000	10.810000	10.810000	10.810000	9.657428
611	2021-06-03	10.790000	10.790000	10.790000	10.790000	9.639565
612	2021-06-04	10.820000	10.820000	10.820000	10.820000	9.666364
613	2021-06-07	10.820000	10.820000	10.820000	10.820000	9.666364
614	2021-06-08	10.820000	10.820000	10.820000	10.820000	9.666364
615	2021-06-09	10.840000	10.840000	10.840000	10.840000	9.684233
616	2021-06-10	10.850000	10.850000	10.850000	10.850000	9.693170
617	2021-06-11	10.840000	10.840000	10.840000	10.840000	9.684233
618	2021-06-14	10.820000	10.820000	10.820000	10.820000	9.666364
619	2021-06-15	10.820000	10.820000	10.820000	10.820000	9.666364
620	2021-06-16	10.790000	10.790000	10.790000	10.790000	9.639565
621	2021-06-17	10.810000	10.810000	10.810000	10.810000	9.657428
622	2021-06-18	10.830000	10.830000	10.830000	10.830000	9.675301
623	2021-06-21	10.810000	10.810000	10.810000	10.810000	9.657428
624	2021-06-22	10.820000	10.820000	10.820000	10.820000	9.666364
625	2021-06-23	10.820000	10.820000	10.820000	10.820000	9.666364
626	2021-06-24	10.820000	10.820000	10.820000	10.820000	9.666364
627	2021-06-25	10.810000	10.810000	10.810000	10.810000	9.657428
628	2021-06-28	10.820000	10.820000	10.820000	10.820000	9.666364
629	2021-06-29	10.830000	10.830000	10.830000	10.830000	9.675301
630	2021-06-30	10.830000	10.830000	10.830000	10.830000	9.689776
631	2021-07-01	10.830000	10.830000	10.830000	10.830000	9.689776
632	2021-07-02	10.840000	10.840000	10.840000	10.840000	9.698721
633	2021-07-06	10.860000	10.860000	10.860000	10.860000	9.716617
634	2021-07-07	10.870000	10.870000	10.870000	10.870000	9.725564
635	2021-07-08	10.880000	10.880000	10.880000	10.880000	9.734511
636	2021-07-09	10.860000	10.860000	10.860000	10.860000	9.716617
637	2021-07-12	10.860000	10.860000	10.860000	10.860000	9.716617
638	2021-07-13	10.850000	10.850000	10.850000	10.850000	9.707668
639	2021-07-14	10.870000	10.870000	10.870000	10.870000	9.725564
640	2021-07-15	10.880000	10.880000	10.880000	10.880000	9.734511
641	2021-07-16	10.870000	10.870000	10.870000	10.870000	9.725564
642	2021-07-19	10.910000	10.910000	10.910000	10.910000	9.761354
643	2021-07-20	10.900000	10.900000	10.900000	10.900000	9.752400
644	2021-07-21	10.880000	10.880000	10.880000	10.880000	9.734511
645	2021-07-22	10.890000	10.890000	10.890000	10.890000	9.743458
646	2021-07-23	10.890000	10.890000	10.890000	10.890000	9.743458
647	2021-07-26	10.880000	10.880000	10.880000	10.880000	9.734511
648	2021-07-27	10.900000	10.900000	10.900000	10.900000	9.752400
649	2021-07-28	10.900000	10.900000	10.900000	10.900000	9.752400
650	2021-07-29	10.890000	10.890000	10.890000	10.890000	9.743458
651	2021-07-30	10.900000	10.900000	10.900000	10.900000	9.764973
652	2021-08-02	10.920000	10.920000	10.920000	10.920000	9.782896
653	2021-08-03	10.920000	10.920000	10.920000	10.920000	9.782896
654	2021-08-04	10.920000	10.920000	10.920000	10.920000	9.782896
655	2021-08-05	10.910000	10.910000	10.910000	10.910000	9.773938
656	2021-08-06	10.870000	10.870000	10.870000	10.870000	9.738102
657	2021-08-09	10.860000	10.860000	10.860000	10.860000	9.729143
658	2021-08-10	10.850000	10.850000	10.850000	10.850000	9.720183
659	2021-08-11	10.860000	10.860000	10.860000	10.860000	9.729143
660	2021-08-12	10.860000	10.860000	10.860000	10.860000	9.729143
661	2021-08-13	10.880000	10.880000	10.880000	10.880000	9.747061
662	2021-08-16	10.880000	10.880000	10.880000	10.880000	9.747061
663	2021-08-17	10.880000	10.880000	10.880000	10.880000	9.747061
664	2021-08-18	10.880000	10.880000	10.880000	10.880000	9.747061
665	2021-08-19	10.890000	10.890000	10.890000	10.890000	9.756019
666	2021-08-20	10.890000	10.890000	10.890000	10.890000	9.756019
667	2021-08-23	10.890000	10.890000	10.890000	10.890000	9.756019
668	2021-08-24	10.880000	10.880000	10.880000	10.880000	9.747061
669	2021-08-25	10.860000	10.860000	10.860000	10.860000	9.729143
670	2021-08-26	10.870000	10.870000	10.870000	10.870000	9.738102
671	2021-08-27	10.880000	10.880000	10.880000	10.880000	9.747061
672	2021-08-30	10.890000	10.890000	10.890000	10.890000	9.756019
673	2021-08-31	10.880000	10.880000	10.880000	10.880000	9.757183
674	2021-09-01	10.880000	10.880000	10.880000	10.880000	9.757183
675	2021-09-02	10.890000	10.890000	10.890000	10.890000	9.766153
676	2021-09-03	10.880000	10.880000	10.880000	10.880000	9.757183
677	2021-09-07	10.860000	10.860000	10.860000	10.860000	9.739246
678	2021-09-08	10.870000	10.870000	10.870000	10.870000	9.748218
679	2021-09-09	10.890000	10.890000	10.890000	10.890000	9.766153
680	2021-09-10	10.880000	10.880000	10.880000	10.880000	9.757183
681	2021-09-13	10.890000	10.890000	10.890000	10.890000	9.766153
682	2021-09-14	10.910000	10.910000	10.910000	10.910000	9.784087
683	2021-09-15	10.900000	10.900000	10.900000	10.900000	9.775120
684	2021-09-16	10.880000	10.880000	10.880000	10.880000	9.757183
685	2021-09-17	10.870000	10.870000	10.870000	10.870000	9.748218
686	2021-09-20	10.890000	10.890000	10.890000	10.890000	9.766153
687	2021-09-21	10.890000	10.890000	10.890000	10.890000	9.766153
688	2021-09-22	10.900000	10.900000	10.900000	10.900000	9.775120
689	2021-09-23	10.850000	10.850000	10.850000	10.850000	9.730282
690	2021-09-24	10.840000	10.840000	10.840000	10.840000	9.721310
691	2021-09-27	10.820000	10.820000	10.820000	10.820000	9.703377
692	2021-09-28	10.790000	10.790000	10.790000	10.790000	9.676476
693	2021-09-29	10.800000	10.800000	10.800000	10.800000	9.685441
694	2021-09-30	10.810000	10.810000	10.810000	10.810000	9.706484
695	2021-10-01	10.830000	10.830000	10.830000	10.830000	9.724438
696	2021-10-04	10.820000	10.820000	10.820000	10.820000	9.715460
697	2021-10-05	10.800000	10.800000	10.800000	10.800000	9.697499
698	2021-10-06	10.800000	10.800000	10.800000	10.800000	9.697499
699	2021-10-07	10.780000	10.780000	10.780000	10.780000	9.679542
700	2021-10-08	10.760000	10.760000	10.760000	10.760000	9.661585
701	2021-10-11	10.760000	10.760000	10.760000	10.760000	9.661585
702	2021-10-12	10.780000	10.780000	10.780000	10.780000	9.679542
703	2021-10-13	10.800000	10.800000	10.800000	10.800000	9.697499
704	2021-10-14	10.810000	10.810000	10.810000	10.810000	9.706484
705	2021-10-15	10.790000	10.790000	10.790000	10.790000	9.688525
706	2021-10-18	10.780000	10.780000	10.780000	10.780000	9.679542
707	2021-10-19	10.760000	10.760000	10.760000	10.760000	9.661585
708	2021-10-20	10.750000	10.750000	10.750000	10.750000	9.652606
709	2021-10-21	10.730000	10.730000	10.730000	10.730000	9.634646
710	2021-10-22	10.740000	10.740000	10.740000	10.740000	9.643626
711	2021-10-25	10.750000	10.750000	10.750000	10.750000	9.652606
712	2021-10-26	10.760000	10.760000	10.760000	10.760000	9.661585
713	2021-10-27	10.800000	10.800000	10.800000	10.800000	9.697499
714	2021-10-28	10.780000	10.780000	10.780000	10.780000	9.679542
715	2021-10-29	10.780000	10.780000	10.780000	10.780000	9.689745
716	2021-11-01	10.780000	10.780000	10.780000	10.780000	9.689745
717	2021-11-02	10.790000	10.790000	10.790000	10.790000	9.698738
718	2021-11-03	10.780000	10.780000	10.780000	10.780000	9.689745
719	2021-11-04	10.800000	10.800000	10.800000	10.800000	9.707722
720	2021-11-05	10.840000	10.840000	10.840000	10.840000	9.743676
721	2021-11-08	10.820000	10.820000	10.820000	10.820000	9.725700
722	2021-11-09	10.840000	10.840000	10.840000	10.840000	9.743676
723	2021-11-10	10.780000	10.780000	10.780000	10.780000	9.689745
724	2021-11-11	10.780000	10.780000	10.780000	10.780000	9.689745
725	2021-11-12	10.770000	10.770000	10.770000	10.770000	9.680758
726	2021-11-15	10.740000	10.740000	10.740000	10.740000	9.653791
727	2021-11-16	10.740000	10.740000	10.740000	10.740000	9.653791
728	2021-11-17	10.760000	10.760000	10.760000	10.760000	9.671769
729	2021-11-18	10.770000	10.770000	10.770000	10.770000	9.680758
730	2021-11-19	10.780000	10.780000	10.780000	10.780000	9.689745
731	2021-11-22	10.750000	10.750000	10.750000	10.750000	9.662781
732	2021-11-23	10.720000	10.720000	10.720000	10.720000	9.635812
733	2021-11-24	10.730000	10.730000	10.730000	10.730000	9.644802
734	2021-11-26	10.800000	10.800000	10.800000	10.800000	9.707722
735	2021-11-29	10.790000	10.790000	10.790000	10.790000	9.698738
736	2021-11-30	10.810000	10.810000	10.810000	10.810000	9.726447
737	2021-12-01	10.820000	10.820000	10.820000	10.820000	9.735442
738	2021-12-02	10.810000	10.810000	10.810000	10.810000	9.726447
739	2021-12-03	10.830000	10.830000	10.830000	10.830000	9.744438
740	2021-12-06	10.810000	10.810000	10.810000	10.810000	9.726447
741	2021-12-07	10.790000	10.790000	10.790000	10.790000	9.708451
742	2021-12-08	10.770000	10.770000	10.770000	10.770000	9.690454
743	2021-12-09	10.770000	10.770000	10.770000	10.770000	9.690454
744	2021-12-10	10.780000	10.780000	10.780000	10.780000	9.699450
745	2021-12-13	10.800000	10.800000	10.800000	10.800000	9.717447
746	2021-12-14	10.800000	10.800000	10.800000	10.800000	9.717447
747	2021-12-15	10.780000	10.780000	10.780000	10.780000	9.699450
748	2021-12-16	10.800000	10.800000	10.800000	10.800000	9.717447
749	2021-12-17	10.800000	10.800000	10.800000	10.800000	9.717447
750	2021-12-20	10.800000	10.800000	10.800000	10.800000	9.717447
751	2021-12-21	10.780000	10.780000	10.780000	10.780000	9.699450
752	2021-12-22	10.790000	10.790000	10.790000	10.790000	9.708451
753	2021-12-23	10.770000	10.770000	10.770000	10.770000	9.690454
754	2021-12-27	10.770000	10.770000	10.770000	10.770000	9.690454
755	2021-12-28	10.770000	10.770000	10.770000	10.770000	9.690454
756	2021-12-29	10.750000	10.750000	10.750000	10.750000	9.672460
757	2021-12-30	10.760000	10.760000	10.760000	10.760000	9.681461
758	2021-12-31	10.770000	10.770000	10.770000	10.770000	9.701854
759	2022-01-03	10.710000	10.710000	10.710000	10.710000	9.647807
760	2022-01-04	10.710000	10.710000	10.710000	10.710000	9.647807
761	2022-01-05	10.680000	10.680000	10.680000	10.680000	9.620781
762	2022-01-06	10.670000	10.670000	10.670000	10.670000	9.611773
763	2022-01-07	10.650000	10.650000	10.650000	10.650000	9.593757
764	2022-01-10	10.630000	10.630000	10.630000	10.630000	9.575741
765	2022-01-11	10.650000	10.650000	10.650000	10.650000	9.593757
766	2022-01-12	10.650000	10.650000	10.650000	10.650000	9.593757
767	2022-01-13	10.660000	10.660000	10.660000	10.660000	9.602762
768	2022-01-14	10.610000	10.610000	10.610000	10.610000	9.557726
769	2022-01-18	10.550000	10.550000	10.550000	10.550000	9.503675
770	2022-01-19	10.580000	10.580000	10.580000	10.580000	9.530699
771	2022-01-20	10.590000	10.590000	10.590000	10.590000	9.539708
772	2022-01-21	10.620000	10.620000	10.620000	10.620000	9.566730
773	2022-01-24	10.610000	10.610000	10.610000	10.610000	9.557726
774	2022-01-25	10.600000	10.600000	10.600000	10.600000	9.548716
775	2022-01-26	10.550000	10.550000	10.550000	10.550000	9.503675
776	2022-01-27	10.580000	10.580000	10.580000	10.580000	9.530699
777	2022-01-28	10.590000	10.590000	10.590000	10.590000	9.539708
778	2022-01-31	10.580000	10.580000	10.580000	10.580000	9.542956
779	2022-02-01	10.580000	10.580000	10.580000	10.580000	9.542956
780	2022-02-02	10.590000	10.590000	10.590000	10.590000	9.551970
781	2022-02-03	10.570000	10.570000	10.570000	10.570000	9.533935
782	2022-02-04	10.510000	10.510000	10.510000	10.510000	9.479816
783	2022-02-07	10.510000	10.510000	10.510000	10.510000	9.479816
784	2022-02-08	10.490000	10.490000	10.490000	10.490000	9.461780
785	2022-02-09	10.480000	10.480000	10.480000	10.480000	9.452754
786	2022-02-10	10.400000	10.400000	10.400000	10.400000	9.380598
787	2022-02-11	10.450000	10.450000	10.450000	10.450000	9.425699
788	2022-02-14	10.410000	10.410000	10.410000	10.410000	9.389622
789	2022-02-15	10.390000	10.390000	10.390000	10.390000	9.371580
790	2022-02-16	10.410000	10.410000	10.410000	10.410000	9.389622
791	2022-02-17	10.430000	10.430000	10.430000	10.430000	9.407656
792	2022-02-18	10.440000	10.440000	10.440000	10.440000	9.416680
793	2022-02-22	10.430000	10.430000	10.430000	10.430000	9.407656
794	2022-02-23	10.390000	10.390000	10.390000	10.390000	9.371580
795	2022-02-24	10.390000	10.390000	10.390000	10.390000	9.371580
796	2022-02-25	10.400000	10.400000	10.400000	10.400000	9.380598
797	2022-02-28	10.460000	10.460000	10.460000	10.460000	9.447560
798	2022-03-01	10.510000	10.510000	10.510000	10.510000	9.492719
799	2022-03-02	10.400000	10.400000	10.400000	10.400000	9.393367
800	2022-03-03	10.430000	10.430000	10.430000	10.430000	9.420462
801	2022-03-04	10.470000	10.470000	10.470000	10.470000	9.456592
802	2022-03-07	10.430000	10.430000	10.430000	10.430000	9.420462
803	2022-03-08	10.390000	10.390000	10.390000	10.390000	9.384333
804	2022-03-09	10.370000	10.370000	10.370000	10.370000	9.366273
805	2022-03-10	10.330000	10.330000	10.330000	10.330000	9.330141
806	2022-03-11	10.320000	10.320000	10.320000	10.320000	9.321113
807	2022-03-14	10.240000	10.240000	10.240000	10.240000	9.248857
808	2022-03-15	10.240000	10.240000	10.240000	10.240000	9.248857
809	2022-03-16	10.240000	10.240000	10.240000	10.240000	9.248857
810	2022-03-17	10.220000	10.220000	10.220000	10.220000	9.230788
811	2022-03-18	10.250000	10.250000	10.250000	10.250000	9.257886
812	2022-03-21	10.160000	10.160000	10.160000	10.160000	9.176600
813	2022-03-22	10.130000	10.130000	10.130000	10.130000	9.149503
814	2022-03-23	10.170000	10.170000	10.170000	10.170000	9.185629
815	2022-03-24	10.140000	10.140000	10.140000	10.140000	9.158535
816	2022-03-25	10.060000	10.060000	10.060000	10.060000	9.086275
817	2022-03-28	10.070000	10.070000	10.070000	10.070000	9.095308
818	2022-03-29	10.100000	10.100000	10.100000	10.100000	9.122404
819	2022-03-30	10.130000	10.130000	10.130000	10.130000	9.149503
820	2022-03-31	10.140000	10.140000	10.140000	10.140000	9.172559
821	2022-04-01	10.110000	10.110000	10.110000	10.110000	9.145418
822	2022-04-04	10.120000	10.120000	10.120000	10.120000	9.154468
823	2022-04-05	10.030000	10.030000	10.030000	10.030000	9.073052
824	2022-04-06	10.010000	10.010000	10.010000	10.010000	9.054959
825	2022-04-07	9.990000	9.990000	9.990000	9.990000	9.036869
826	2022-04-08	9.940000	9.940000	9.940000	9.940000	8.991637
827	2022-04-11	9.900000	9.900000	9.900000	9.900000	8.955454
828	2022-04-12	9.940000	9.940000	9.940000	9.940000	8.991637
829	2022-04-13	9.950000	9.950000	9.950000	9.950000	9.000683
830	2022-04-14	9.880000	9.880000	9.880000	9.880000	8.937365
831	2022-04-18	9.850000	9.850000	9.850000	9.850000	8.910227
832	2022-04-19	9.790000	9.790000	9.790000	9.790000	8.855947
833	2022-04-20	9.840000	9.840000	9.840000	9.840000	8.901182
834	2022-04-21	9.790000	9.790000	9.790000	9.790000	8.855947
835	2022-04-22	9.770000	9.770000	9.770000	9.770000	8.837857
836	2022-04-25	9.830000	9.830000	9.830000	9.830000	8.892133
837	2022-04-26	9.870000	9.870000	9.870000	9.870000	8.928317
838	2022-04-27	9.840000	9.840000	9.840000	9.840000	8.901182
839	2022-04-28	9.830000	9.830000	9.830000	9.830000	8.892133
840	2022-04-29	9.790000	9.790000	9.790000	9.790000	8.871015
841	2022-05-02	9.730000	9.730000	9.730000	9.730000	8.816648
842	2022-05-03	9.740000	9.740000	9.740000	9.740000	8.825708
843	2022-05-04	9.790000	9.790000	9.790000	9.790000	8.871015
844	2022-05-05	9.710000	9.710000	9.710000	9.710000	8.798525
845	2022-05-06	9.670000	9.670000	9.670000	9.670000	8.762278
846	2022-05-09	9.710000	9.710000	9.710000	9.710000	8.798525
847	2022-05-10	9.740000	9.740000	9.740000	9.740000	8.825708
848	2022-05-11	9.780000	9.780000	9.780000	9.780000	8.861952
849	2022-05-12	9.790000	9.790000	9.790000	9.790000	8.871015
850	2022-05-13	9.760000	9.760000	9.760000	9.760000	8.843833
851	2022-05-16	9.780000	9.780000	9.780000	9.780000	8.861952
852	2022-05-17	9.730000	9.730000	9.730000	9.730000	8.816648
853	2022-05-18	9.770000	9.770000	9.770000	9.770000	8.852892
854	2022-05-19	9.790000	9.790000	9.790000	9.790000	8.871015
855	2022-05-20	9.830000	9.830000	9.830000	9.830000	8.907259
856	2022-05-23	9.800000	9.800000	9.800000	9.800000	8.880077
857	2022-05-24	9.860000	9.860000	9.860000	9.860000	8.934444
858	2022-05-25	9.880000	9.880000	9.880000	9.880000	8.952569
859	2022-05-26	9.880000	9.880000	9.880000	9.880000	8.952569
860	2022-05-27	9.890000	9.890000	9.890000	9.890000	8.961628
861	2022-05-31	9.830000	9.830000	9.830000	9.830000	8.921306
862	2022-06-01	9.800000	9.800000	9.800000	9.800000	8.894081
863	2022-06-02	9.810000	9.810000	9.810000	9.810000	8.903155
864	2022-06-03	9.800000	9.800000	9.800000	9.800000	8.894081
865	2022-06-06	9.730000	9.730000	9.730000	9.730000	8.830552
866	2022-06-07	9.760000	9.760000	9.760000	9.760000	8.857778
867	2022-06-08	9.730000	9.730000	9.730000	9.730000	8.830552
868	2022-06-09	9.730000	9.730000	9.730000	9.730000	8.830552
869	2022-06-10	9.650000	9.650000	9.650000	9.650000	8.757946
870	2022-06-13	9.510000	9.510000	9.510000	9.510000	8.630889
871	2022-06-14	9.440000	9.440000	9.440000	9.440000	8.567358
872	2022-06-15	9.540000	9.540000	9.540000	9.540000	8.658115
873	2022-06-16	9.560000	9.560000	9.560000	9.560000	8.676266
874	2022-06-17	9.550000	9.550000	9.550000	9.550000	8.667193
875	2022-06-21	9.520000	9.520000	9.520000	9.520000	8.639965
876	2022-06-22	9.600000	9.600000	9.600000	9.600000	8.712569
877	2022-06-23	9.640000	9.640000	9.640000	9.640000	8.748871
878	2022-06-24	9.620000	9.620000	9.620000	9.620000	8.730721
879	2022-06-27	9.590000	9.590000	9.590000	9.590000	8.703493
880	2022-06-28	9.590000	9.590000	9.590000	9.590000	8.703493
881	2022-06-29	9.650000	9.650000	9.650000	9.650000	8.757946
882	2022-06-30	9.690000	9.690000	9.690000	9.690000	8.808529
883	2022-07-01	9.740000	9.740000	9.740000	9.740000	8.853981
884	2022-07-05	9.770000	9.770000	9.770000	9.770000	8.881256
885	2022-07-06	9.700000	9.700000	9.700000	9.700000	8.817619
886	2022-07-07	9.680000	9.680000	9.680000	9.680000	8.799439
887	2022-07-08	9.640000	9.640000	9.640000	9.640000	8.763080
888	2022-07-11	9.680000	9.680000	9.680000	9.680000	8.799439
889	2022-07-12	9.700000	9.700000	9.700000	9.700000	8.817619
890	2022-07-13	9.720000	9.720000	9.720000	9.720000	8.835801
891	2022-07-14	9.690000	9.690000	9.690000	9.690000	8.808529
892	2022-07-15	9.720000	9.720000	9.720000	9.720000	8.835801
893	2022-07-18	9.710000	9.710000	9.710000	9.710000	8.826712
894	2022-07-19	9.680000	9.680000	9.680000	9.680000	8.799439
895	2022-07-20	9.680000	9.680000	9.680000	9.680000	8.799439
896	2022-07-21	9.740000	9.740000	9.740000	9.740000	8.853981
897	2022-07-22	9.810000	9.810000	9.810000	9.810000	8.917615
898	2022-07-25	9.790000	9.790000	9.790000	9.790000	8.899432
899	2022-07-26	9.790000	9.790000	9.790000	9.790000	8.899432
900	2022-07-27	9.810000	9.810000	9.810000	9.810000	8.917615
901	2022-07-28	9.870000	9.870000	9.870000	9.870000	8.972157
902	2022-07-29	9.880000	9.880000	9.880000	9.880000	8.998475
903	2022-08-01	9.920000	9.920000	9.920000	9.920000	9.034904
904	2022-08-02	9.820000	9.820000	9.820000	9.820000	8.943830
905	2022-08-03	9.850000	9.850000	9.850000	9.850000	8.971150
906	2022-08-04	9.870000	9.870000	9.870000	9.870000	8.989367
907	2022-08-05	9.770000	9.770000	9.770000	9.770000	8.898293
908	2022-08-08	9.810000	9.810000	9.810000	9.810000	8.934720
909	2022-08-09	9.790000	9.790000	9.790000	9.790000	8.916504
910	2022-08-10	9.800000	9.800000	9.800000	9.800000	8.925612
911	2022-08-11	9.750000	9.750000	9.750000	9.750000	8.880075
912	2022-08-12	9.780000	9.780000	9.780000	9.780000	8.907397
913	2022-08-15	9.800000	9.800000	9.800000	9.800000	8.925612
914	2022-08-16	9.790000	9.790000	9.790000	9.790000	8.916504
915	2022-08-17	9.730000	9.730000	9.730000	9.730000	8.861858
916	2022-08-18	9.740000	9.740000	9.740000	9.740000	8.870965
917	2022-08-19	9.680000	9.680000	9.680000	9.680000	8.816318
918	2022-08-22	9.640000	9.640000	9.640000	9.640000	8.779888
919	2022-08-23	9.630000	9.630000	9.630000	9.630000	8.770782
920	2022-08-24	9.600000	9.600000	9.600000	9.600000	8.743459
921	2022-08-25	9.640000	9.640000	9.640000	9.640000	8.779888
922	2022-08-26	9.630000	9.630000	9.630000	9.630000	8.770782
923	2022-08-29	9.590000	9.590000	9.590000	9.590000	8.734350
924	2022-08-30	9.590000	9.590000	9.590000	9.590000	8.734350
925	2022-08-31	9.560000	9.560000	9.560000	9.560000	8.728553
926	2022-09-01	9.510000	9.510000	9.510000	9.510000	8.682899
927	2022-09-02	9.550000	9.550000	9.550000	9.550000	8.719421
928	2022-09-06	9.450000	9.450000	9.450000	9.450000	8.628116
929	2022-09-07	9.500000	9.500000	9.500000	9.500000	8.673773
930	2022-09-08	9.460000	9.460000	9.460000	9.460000	8.637250
931	2022-09-09	9.440000	9.440000	9.440000	9.440000	8.618990
932	2022-09-12	9.440000	9.440000	9.440000	9.440000	8.618990
933	2022-09-13	9.370000	9.370000	9.370000	9.370000	8.555078
934	2022-09-14	9.370000	9.370000	9.370000	9.370000	8.555078
935	2022-09-15	9.330000	9.330000	9.330000	9.330000	8.518557
936	2022-09-16	9.330000	9.330000	9.330000	9.330000	8.518557
937	2022-09-19	9.290000	9.290000	9.290000	9.290000	8.482038
938	2022-09-20	9.260000	9.260000	9.260000	9.260000	8.454641
939	2022-09-21	9.300000	9.300000	9.300000	9.300000	8.491163
940	2022-09-22	9.180000	9.180000	9.180000	9.180000	8.381600
941	2022-09-23	9.120000	9.120000	9.120000	9.120000	8.326818
942	2022-09-26	8.940000	8.940000	8.940000	8.940000	8.162477
943	2022-09-27	8.980000	8.980000	8.980000	8.980000	8.198996
944	2022-09-28	9.140000	9.140000	9.140000	9.140000	8.345079
945	2022-09-29	9.090000	9.090000	9.090000	9.090000	8.299431
946	2022-09-30	9.040000	9.040000	9.040000	9.040000	8.277719
947	2022-10-03	9.110000	9.110000	9.110000	9.110000	8.341815
948	2022-10-04	9.150000	9.150000	9.150000	9.150000	8.378443
949	2022-10-05	9.100000	9.100000	9.100000	9.100000	8.332662
950	2022-10-06	9.040000	9.040000	9.040000	9.040000	8.277719
951	2022-10-07	8.980000	8.980000	8.980000	8.980000	8.222780
952	2022-10-10	8.990000	8.990000	8.990000	8.990000	8.231936
953	2022-10-11	8.950000	8.950000	8.950000	8.950000	8.195308
954	2022-10-12	8.950000	8.950000	8.950000	8.950000	8.195308
955	2022-10-13	8.900000	8.900000	8.900000	8.900000	8.149526
956	2022-10-14	8.840000	8.840000	8.840000	8.840000	8.094586
957	2022-10-17	8.860000	8.860000	8.860000	8.860000	8.112899
958	2022-10-18	8.880000	8.880000	8.880000	8.880000	8.131212
959	2022-10-19	8.790000	8.790000	8.790000	8.790000	8.048801
960	2022-10-20	8.720000	8.720000	8.720000	8.720000	7.984704
961	2022-10-21	8.730000	8.730000	8.730000	8.730000	7.993859
962	2022-10-24	8.720000	8.720000	8.720000	8.720000	7.984704
963	2022-10-25	8.820000	8.820000	8.820000	8.820000	8.076269
964	2022-10-26	8.880000	8.880000	8.880000	8.880000	8.131212
965	2022-10-27	8.930000	8.930000	8.930000	8.930000	8.176994
966	2022-10-28	8.930000	8.930000	8.930000	8.930000	8.176994
967	2022-10-31	8.870000	8.870000	8.870000	8.870000	8.147564
968	2022-11-01	8.890000	8.890000	8.890000	8.890000	8.165936
969	2022-11-02	8.870000	8.870000	8.870000	8.870000	8.147564
970	2022-11-03	8.830000	8.830000	8.830000	8.830000	8.110821
971	2022-11-04	8.850000	8.850000	8.850000	8.850000	8.129190
972	2022-11-07	8.810000	8.810000	8.810000	8.810000	8.092448
973	2022-11-08	8.840000	8.840000	8.840000	8.840000	8.120008
974	2022-11-09	8.850000	8.850000	8.850000	8.850000	8.129190
975	2022-11-10	9.080000	9.080000	9.080000	9.080000	8.340459
976	2022-11-11	9.080000	9.080000	9.080000	9.080000	8.340459
977	2022-11-14	9.040000	9.040000	9.040000	9.040000	8.303720
978	2022-11-15	9.100000	9.100000	9.100000	9.100000	8.358832
979	2022-11-16	9.150000	9.150000	9.150000	9.150000	8.404757
980	2022-11-17	9.110000	9.110000	9.110000	9.110000	8.368016
981	2022-11-18	9.110000	9.110000	9.110000	9.110000	8.368016
982	2022-11-21	9.100000	9.100000	9.100000	9.100000	8.358832
983	2022-11-22	9.150000	9.150000	9.150000	9.150000	8.404757
984	2022-11-23	9.200000	9.200000	9.200000	9.200000	8.450687
985	2022-11-25	9.200000	9.200000	9.200000	9.200000	8.450687
986	2022-11-28	9.190000	9.190000	9.190000	9.190000	8.441500
987	2022-11-29	9.140000	9.140000	9.140000	9.140000	8.395573
988	2022-11-30	9.220000	9.220000	9.220000	9.220000	8.493834
989	2022-12-01	9.280000	9.280000	9.280000	9.280000	8.549109
990	2022-12-02	9.330000	9.330000	9.330000	9.330000	8.595172
991	2022-12-05	9.240000	9.240000	9.240000	9.240000	8.512259
992	2022-12-06	9.260000	9.260000	9.260000	9.260000	8.530684
993	2022-12-07	9.350000	9.350000	9.350000	9.350000	8.613602
994	2022-12-08	9.300000	9.300000	9.300000	9.300000	8.567536
995	2022-12-09	9.250000	9.250000	9.250000	9.250000	8.521472
996	2022-12-12	9.250000	9.250000	9.250000	9.250000	8.521472
997	2022-12-13	9.330000	9.330000	9.330000	9.330000	8.595172
998	2022-12-14	9.380000	9.380000	9.380000	9.380000	8.641233
999	2022-12-15	9.390000	9.390000	9.390000	9.390000	8.650446
1000	2022-12-16	9.370000	9.370000	9.370000	9.370000	8.632025
1001	2022-12-19	9.310000	9.310000	9.310000	9.310000	8.576752
1002	2022-12-20	9.240000	9.240000	9.240000	9.240000	8.512259
1003	2022-12-21	9.260000	9.260000	9.260000	9.260000	8.530684
1004	2022-12-22	9.240000	9.240000	9.240000	9.240000	8.512259
1005	2022-12-23	9.230000	9.230000	9.230000	9.230000	8.503050
1006	2022-12-27	9.160000	9.160000	9.160000	9.160000	8.438562
1007	2022-12-28	9.130000	9.130000	9.130000	9.130000	8.410925
1008	2022-12-29	9.170000	9.170000	9.170000	9.170000	8.447777
1009	2022-12-30	9.120000	9.120000	9.120000	9.120000	8.426628
1010	2023-01-03	9.160000	9.160000	9.160000	9.160000	8.463590
1011	2023-01-04	9.220000	9.220000	9.220000	9.220000	8.519025
1012	2023-01-05	9.210000	9.210000	9.210000	9.210000	8.509788
1013	2023-01-06	9.320000	9.320000	9.320000	9.320000	8.611423
1014	2023-01-09	9.350000	9.350000	9.350000	9.350000	8.639150
1015	2023-01-10	9.310000	9.310000	9.310000	9.310000	8.602187
1016	2023-01-11	9.370000	9.370000	9.370000	9.370000	8.657625
1017	2023-01-12	9.430000	9.430000	9.430000	9.430000	8.713063
1018	2023-01-13	9.400000	9.400000	9.400000	9.400000	8.685340
1019	2023-01-17	9.380000	9.380000	9.380000	9.380000	8.666861
1020	2023-01-18	9.470000	9.470000	9.470000	9.470000	8.750020
1021	2023-01-19	9.440000	9.440000	9.440000	9.440000	8.722300
1022	2023-01-20	9.410000	9.410000	9.410000	9.410000	8.694582
1023	2023-01-23	9.390000	9.390000	9.390000	9.390000	8.676102
1024	2023-01-24	9.420000	9.420000	9.420000	9.420000	8.703822
1025	2023-01-25	9.450000	9.450000	9.450000	9.450000	8.731541
1026	2023-01-26	9.430000	9.430000	9.430000	9.430000	8.713063
1027	2023-01-27	9.430000	9.430000	9.430000	9.430000	8.713063
1028	2023-01-30	9.380000	9.380000	9.380000	9.380000	8.666861
1029	2023-01-31	9.400000	9.400000	9.400000	9.400000	8.689340
1030	2023-02-01	9.490000	9.490000	9.490000	9.490000	8.772539
1031	2023-02-02	9.490000	9.490000	9.490000	9.490000	8.772539
1032	2023-02-03	9.430000	9.430000	9.430000	9.430000	8.717073
1033	2023-02-06	9.350000	9.350000	9.350000	9.350000	8.643125
1034	2023-02-07	9.330000	9.330000	9.330000	9.330000	8.624633
1035	2023-02-08	9.340000	9.340000	9.340000	9.340000	8.633878
1036	2023-02-09	9.330000	9.330000	9.330000	9.330000	8.624633
1037	2023-02-10	9.290000	9.290000	9.290000	9.290000	8.587659
1038	2023-02-13	9.310000	9.310000	9.310000	9.310000	8.606149
1039	2023-02-14	9.270000	9.270000	9.270000	9.270000	8.569169
1040	2023-02-15	9.250000	9.250000	9.250000	9.250000	8.550680
1041	2023-02-16	9.230000	9.230000	9.230000	9.230000	8.532194
1042	2023-02-17	9.230000	9.230000	9.230000	9.230000	8.532194
1043	2023-02-21	9.140000	9.140000	9.140000	9.140000	8.448998
1044	2023-02-22	9.160000	9.160000	9.160000	9.160000	8.467486
1045	2023-02-23	9.190000	9.190000	9.190000	9.190000	8.495217
1046	2023-02-24	9.130000	9.130000	9.130000	9.130000	8.439754
1047	2023-02-27	9.150000	9.150000	9.150000	9.150000	8.458242
1048	2023-02-28	9.150000	9.150000	9.150000	9.150000	8.462678
1049	2023-03-01	9.090000	9.090000	9.090000	9.090000	8.407189
1050	2023-03-02	9.040000	9.040000	9.040000	9.040000	8.360944
1051	2023-03-03	9.110000	9.110000	9.110000	9.110000	8.425682
1052	2023-03-06	9.100000	9.100000	9.100000	9.100000	8.416436
1053	2023-03-07	9.070000	9.070000	9.070000	9.070000	8.388690
1054	2023-03-08	9.060000	9.060000	9.060000	9.060000	8.379440
1055	2023-03-09	9.100000	9.100000	9.100000	9.100000	8.416436
1056	2023-03-10	9.180000	9.180000	9.180000	9.180000	8.490425
1057	2023-03-13	9.260000	9.260000	9.260000	9.260000	8.564416
1058	2023-03-14	9.210000	9.210000	9.210000	9.210000	8.518172
1059	2023-03-15	9.280000	9.280000	9.280000	9.280000	8.582913
1060	2023-03-16	9.250000	9.250000	9.250000	9.250000	8.555164
1061	2023-03-17	9.340000	9.340000	9.340000	9.340000	8.638407
1062	2023-03-20	9.280000	9.280000	9.280000	9.280000	8.582913
1063	2023-03-21	9.250000	9.250000	9.250000	9.250000	8.555164
1064	2023-03-22	9.360000	9.360000	9.360000	9.360000	8.656903
1065	2023-03-23	9.380000	9.380000	9.380000	9.380000	8.675402
1066	2023-03-24	9.380000	9.380000	9.380000	9.380000	8.675402
1067	2023-03-27	9.290000	9.290000	9.290000	9.290000	8.592163
1068	2023-03-28	9.260000	9.260000	9.260000	9.260000	8.564416
1069	2023-03-29	9.270000	9.270000	9.270000	9.270000	8.573667
1070	2023-03-30	9.280000	9.280000	9.280000	9.280000	8.582913
1071	2023-03-31	9.310000	9.310000	9.310000	9.310000	8.614947
1072	2023-04-03	9.350000	9.350000	9.350000	9.350000	8.651958
1073	2023-04-04	9.400000	9.400000	9.400000	9.400000	8.698221
1074	2023-04-05	9.430000	9.430000	9.430000	9.430000	8.725984
1075	2023-04-06	9.400000	9.400000	9.400000	9.400000	8.698221
1076	2023-04-10	9.310000	9.310000	9.310000	9.310000	8.614947
1077	2023-04-11	9.330000	9.330000	9.330000	9.330000	8.633450
1078	2023-04-12	9.350000	9.350000	9.350000	9.350000	8.651958
1079	2023-04-13	9.340000	9.340000	9.340000	9.340000	8.642702
1080	2023-04-14	9.290000	9.290000	9.290000	9.290000	8.596437
1081	2023-04-17	9.230000	9.230000	9.230000	9.230000	8.540918
1082	2023-04-18	9.230000	9.230000	9.230000	9.230000	8.540918
1083	2023-04-19	9.230000	9.230000	9.230000	9.230000	8.540918
1084	2023-04-20	9.270000	9.270000	9.270000	9.270000	8.577929
1085	2023-04-21	9.270000	9.270000	9.270000	9.270000	8.577929
1086	2023-04-24	9.300000	9.300000	9.300000	9.300000	8.605689
1087	2023-04-25	9.340000	9.340000	9.340000	9.340000	8.642702
1088	2023-04-26	9.310000	9.310000	9.310000	9.310000	8.614947
1089	2023-04-27	9.280000	9.280000	9.280000	9.280000	8.587182
1090	2023-04-28	9.320000	9.320000	9.320000	9.320000	8.628407
1091	2023-05-01	9.240000	9.240000	9.240000	9.240000	8.554347
1092	2023-05-02	9.320000	9.320000	9.320000	9.320000	8.628407
1093	2023-05-03	9.370000	9.370000	9.370000	9.370000	8.674700
1094	2023-05-04	9.370000	9.370000	9.370000	9.370000	8.674700
1095	2023-05-05	9.340000	9.340000	9.340000	9.340000	8.646928
1096	2023-05-08	9.290000	9.290000	9.290000	9.290000	8.600636
1097	2023-05-09	9.270000	9.270000	9.270000	9.270000	8.582122
1098	2023-05-10	9.340000	9.340000	9.340000	9.340000	8.646928
1099	2023-05-11	9.360000	9.360000	9.360000	9.360000	8.665440
1100	2023-05-12	9.300000	9.300000	9.300000	9.300000	8.609893
1101	2023-05-15	9.280000	9.280000	9.280000	9.280000	8.591376
1102	2023-05-16	9.260000	9.260000	9.260000	9.260000	8.572865
1103	2023-05-17	9.250000	9.250000	9.250000	9.250000	8.563605
1104	2023-05-18	9.200000	9.200000	9.200000	9.200000	8.517312
1105	2023-05-19	9.170000	9.170000	9.170000	9.170000	8.489540
1106	2023-05-22	9.160000	9.160000	9.160000	9.160000	8.480281
1107	2023-05-23	9.160000	9.160000	9.160000	9.160000	8.480281
1108	2023-05-24	9.130000	9.130000	9.130000	9.130000	8.452508
1109	2023-05-25	9.080000	9.080000	9.080000	9.080000	8.406218
1110	2023-05-26	9.080000	9.080000	9.080000	9.080000	8.406218
1111	2023-05-30	9.160000	9.160000	9.160000	9.160000	8.480281
1112	2023-05-31	9.220000	9.220000	9.220000	9.220000	8.539734
1113	2023-06-01	9.240000	9.240000	9.240000	9.240000	8.558258
1114	2023-06-02	9.190000	9.190000	9.190000	9.190000	8.511947
1115	2023-06-05	9.180000	9.180000	9.180000	9.180000	8.502683
1116	2023-06-06	9.200000	9.200000	9.200000	9.200000	8.521207
1117	2023-06-07	9.160000	9.160000	9.160000	9.160000	8.484158
1118	2023-06-08	9.200000	9.200000	9.200000	9.200000	8.521207
1119	2023-06-09	9.170000	9.170000	9.170000	9.170000	8.493421
1120	2023-06-12	9.190000	9.190000	9.190000	9.190000	8.511947
1121	2023-06-13	9.150000	9.150000	9.150000	9.150000	8.474897
1122	2023-06-14	9.150000	9.150000	9.150000	9.150000	8.474897
1123	2023-06-15	9.210000	9.210000	9.210000	9.210000	8.530470
1124	2023-06-16	9.190000	9.190000	9.190000	9.190000	8.511947
1125	2023-06-20	9.180000	9.180000	9.180000	9.180000	8.502683
1126	2023-06-21	9.200000	9.200000	9.200000	9.200000	8.521207
1127	2023-06-22	9.140000	9.140000	9.140000	9.140000	8.465633
1128	2023-06-23	9.190000	9.190000	9.190000	9.190000	8.511947
1129	2023-06-26	9.200000	9.200000	9.200000	9.200000	8.521207
1130	2023-06-27	9.180000	9.180000	9.180000	9.180000	8.502683
1131	2023-06-28	9.210000	9.210000	9.210000	9.210000	8.530470
1132	2023-06-29	9.120000	9.120000	9.120000	9.120000	8.447109
1133	2023-06-30	9.140000	9.140000	9.140000	9.140000	8.469842
1134	2023-07-03	9.110000	9.110000	9.110000	9.110000	8.442043
1135	2023-07-05	9.070000	9.070000	9.070000	9.070000	8.404979
1136	2023-07-06	8.990000	8.990000	8.990000	8.990000	8.330842
1137	2023-07-07	9.000000	9.000000	9.000000	9.000000	8.340111
1138	2023-07-10	9.020000	9.020000	9.020000	9.020000	8.358644
1139	2023-07-11	9.030000	9.030000	9.030000	9.030000	8.367910
1140	2023-07-12	9.140000	9.140000	9.140000	9.140000	8.469842
1141	2023-07-13	9.200000	9.200000	9.200000	9.200000	8.525443
1142	2023-07-14	9.150000	9.150000	9.150000	9.150000	8.479111
1143	2023-07-17	9.160000	9.160000	9.160000	9.160000	8.488376
1144	2023-07-18	9.160000	9.160000	9.160000	9.160000	8.488376
1145	2023-07-19	9.180000	9.180000	9.180000	9.180000	8.506910
1146	2023-07-20	9.130000	9.130000	9.130000	9.130000	8.460576
1147	2023-07-21	9.130000	9.130000	9.130000	9.130000	8.460576
1148	2023-07-24	9.120000	9.120000	9.120000	9.120000	8.451309
1149	2023-07-25	9.100000	9.100000	9.100000	9.100000	8.432775
1150	2023-07-26	9.140000	9.140000	9.140000	9.140000	8.469842
1151	2023-07-27	9.050000	9.050000	9.050000	9.050000	8.386444
1152	2023-07-28	9.100000	9.100000	9.100000	9.100000	8.432775
1153	2023-07-31	9.100000	9.100000	9.100000	9.100000	8.437106
1154	2023-08-01	9.040000	9.040000	9.040000	9.040000	8.381474
1155	2023-08-02	9.000000	9.000000	9.000000	9.000000	8.344386
1156	2023-08-03	8.930000	8.930000	8.930000	8.930000	8.279487
1157	2023-08-04	9.020000	9.020000	9.020000	9.020000	8.362929
1158	2023-08-07	9.020000	9.020000	9.020000	9.020000	8.362929
1159	2023-08-08	9.040000	9.040000	9.040000	9.040000	8.381474
1160	2023-08-09	9.060000	9.060000	9.060000	9.060000	8.400017
1161	2023-08-10	9.000000	9.000000	9.000000	9.000000	8.344386
1162	2023-08-11	8.940000	8.940000	8.940000	8.940000	8.288756
1163	2023-08-14	8.920000	8.920000	8.920000	8.920000	8.270217
1164	2023-08-15	8.890000	8.890000	8.890000	8.890000	8.242402
1165	2023-08-16	8.870000	8.870000	8.870000	8.870000	8.223856
1166	2023-08-17	8.860000	8.860000	8.860000	8.860000	8.214587
1167	2023-08-18	8.880000	8.880000	8.880000	8.880000	8.233130
1168	2023-08-21	8.830000	8.830000	8.830000	8.830000	8.186772
1169	2023-08-22	8.830000	8.830000	8.830000	8.830000	8.186772
1170	2023-08-23	8.920000	8.920000	8.920000	8.920000	8.270217
1171	2023-08-24	8.890000	8.890000	8.890000	8.890000	8.242402
1172	2023-08-25	8.890000	8.890000	8.890000	8.890000	8.242402
1173	2023-08-28	8.920000	8.920000	8.920000	8.920000	8.270217
1174	2023-08-29	9.000000	9.000000	9.000000	9.000000	8.344386
1175	2023-08-30	8.980000	8.980000	8.980000	8.980000	8.325843
1176	2023-08-31	8.990000	8.990000	8.990000	8.990000	8.339413
1177	2023-09-01	8.960000	8.960000	8.960000	8.960000	8.311583
1178	2023-09-05	8.900000	8.900000	8.900000	8.900000	8.255929
1179	2023-09-06	8.880000	8.880000	8.880000	8.880000	8.237373
1180	2023-09-07	8.910000	8.910000	8.910000	8.910000	8.265199
1181	2023-09-08	8.920000	8.920000	8.920000	8.920000	8.274480
1182	2023-09-11	8.900000	8.900000	8.900000	8.900000	8.255929
1183	2023-09-12	8.900000	8.900000	8.900000	8.900000	8.255929
1184	2023-09-13	8.920000	8.920000	8.920000	8.920000	8.274480
1185	2023-09-14	8.910000	8.910000	8.910000	8.910000	8.265199
1186	2023-09-15	8.880000	8.880000	8.880000	8.880000	8.237373
1187	2023-09-18	8.890000	8.890000	8.890000	8.890000	8.246649
1188	2023-09-19	8.850000	8.850000	8.850000	8.850000	8.209543
1189	2023-09-20	8.840000	8.840000	8.840000	8.840000	8.200270
1190	2023-09-21	8.770000	8.770000	8.770000	8.770000	8.135334
1191	2023-09-22	8.800000	8.800000	8.800000	8.800000	8.163163
1192	2023-09-25	8.710000	8.710000	8.710000	8.710000	8.079673
1193	2023-09-26	8.700000	8.700000	8.700000	8.700000	8.070398
1194	2023-09-27	8.650000	8.650000	8.650000	8.650000	8.024019
1195	2023-09-28	8.700000	8.700000	8.700000	8.700000	8.070398
1196	2023-09-29	8.670000	8.670000	8.670000	8.670000	8.046832
1197	2023-10-02	8.580000	8.580000	8.580000	8.580000	7.963301
1198	2023-10-03	8.490000	8.490000	8.490000	8.490000	7.879769
1199	2023-10-04	8.570000	8.570000	8.570000	8.570000	7.954018
1200	2023-10-05	8.590000	8.590000	8.590000	8.590000	7.972583
1201	2023-10-06	8.550000	8.550000	8.550000	8.550000	7.935460
1202	2023-10-09	8.560000	8.560000	8.560000	8.560000	7.944739
1203	2023-10-10	8.620000	8.620000	8.620000	8.620000	8.000426
1204	2023-10-11	8.660000	8.660000	8.660000	8.660000	8.037548
1205	2023-10-12	8.570000	8.570000	8.570000	8.570000	7.954018
1206	2023-10-13	8.610000	8.610000	8.610000	8.610000	7.991145
1207	2023-10-16	8.550000	8.550000	8.550000	8.550000	7.935460
1208	2023-10-17	8.470000	8.470000	8.470000	8.470000	7.861207
1209	2023-10-18	8.400000	8.400000	8.400000	8.400000	7.796238
1210	2023-10-19	8.370000	8.370000	8.370000	8.370000	7.768396
1211	2023-10-20	8.390000	8.390000	8.390000	8.390000	7.786957
1212	2023-10-23	8.420000	8.420000	8.420000	8.420000	7.814802
1213	2023-10-24	8.460000	8.460000	8.460000	8.460000	7.851924
1214	2023-10-25	8.380000	8.380000	8.380000	8.380000	7.777678
1215	2023-10-26	8.460000	8.460000	8.460000	8.460000	7.851924
1216	2023-10-27	8.460000	8.460000	8.460000	8.460000	7.851924
1217	2023-10-30	8.440000	8.440000	8.440000	8.440000	7.833364
1218	2023-10-31	8.440000	8.440000	8.440000	8.440000	7.859906
1219	2023-11-01	8.560000	8.560000	8.560000	8.560000	7.971660
1220	2023-11-02	8.610000	8.610000	8.610000	8.610000	8.018223
1221	2023-11-03	8.700000	8.700000	8.700000	8.700000	8.102038
1222	2023-11-06	8.650000	8.650000	8.650000	8.650000	8.055474
1223	2023-11-07	8.700000	8.700000	8.700000	8.700000	8.102038
1224	2023-11-08	8.720000	8.720000	8.720000	8.720000	8.120662
1225	2023-11-09	8.640000	8.640000	8.640000	8.640000	8.046162
1226	2023-11-10	8.640000	8.640000	8.640000	8.640000	8.046162
1227	2023-11-13	8.640000	8.640000	8.640000	8.640000	8.046162
1228	2023-11-14	8.770000	8.770000	8.770000	8.770000	8.167223
1229	2023-11-15	8.700000	8.700000	8.700000	8.700000	8.102038
1230	2023-11-16	8.760000	8.760000	8.760000	8.760000	8.157911
1231	2023-11-17	8.780000	8.780000	8.780000	8.780000	8.176539
1232	2023-11-20	8.790000	8.790000	8.790000	8.790000	8.185850
1233	2023-11-21	8.800000	8.800000	8.800000	8.800000	8.195164
1234	2023-11-22	8.790000	8.790000	8.790000	8.790000	8.185850
1235	2023-11-24	8.750000	8.750000	8.750000	8.750000	8.148600
1236	2023-11-27	8.800000	8.800000	8.800000	8.800000	8.195164
1237	2023-11-28	8.850000	8.850000	8.850000	8.850000	8.241726
1238	2023-11-29	8.900000	8.900000	8.900000	8.900000	8.288293
1239	2023-11-30	8.870000	8.870000	8.870000	8.870000	8.284689
1240	2023-12-01	8.970000	8.970000	8.970000	8.970000	8.378089
1241	2023-12-04	8.930000	8.930000	8.930000	8.930000	8.340727
1242	2023-12-05	8.970000	8.970000	8.970000	8.970000	8.378089
1243	2023-12-06	9.000000	9.000000	9.000000	9.000000	8.406112
1244	2023-12-07	9.010000	9.010000	9.010000	9.010000	8.415452
1245	2023-12-08	8.960000	8.960000	8.960000	8.960000	8.368750
1246	2023-12-11	8.970000	8.970000	8.970000	8.970000	8.378089
1247	2023-12-12	8.990000	8.990000	8.990000	8.990000	8.396770
1248	2023-12-13	9.130000	9.130000	9.130000	9.130000	8.527533
1249	2023-12-14	9.180000	9.180000	9.180000	9.180000	8.574234
1250	2023-12-15	9.150000	9.150000	9.150000	9.150000	8.546214
1251	2023-12-18	9.130000	9.130000	9.130000	9.130000	8.527533
1252	2023-12-19	9.140000	9.140000	9.140000	9.140000	8.536872
1253	2023-12-20	9.190000	9.190000	9.190000	9.190000	8.583573
1254	2023-12-21	9.200000	9.200000	9.200000	9.200000	8.592912
1255	2023-12-22	9.200000	9.200000	9.200000	9.200000	8.592912
1256	2023-12-26	9.200000	9.200000	9.200000	9.200000	8.592912
1257	2023-12-27	9.260000	9.260000	9.260000	9.260000	8.648954
1258	2023-12-28	9.220000	9.220000	9.220000	9.220000	8.611594
1259	2023-12-29	9.220000	9.220000	9.220000	9.220000	8.634434
1260	2024-01-02	9.170000	9.170000	9.170000	9.170000	8.587609
1261	2024-01-03	9.170000	9.170000	9.170000	9.170000	8.587609
1262	2024-01-04	9.120000	9.120000	9.120000	9.120000	8.540785
1263	2024-01-05	9.110000	9.110000	9.110000	9.110000	8.531421
1264	2024-01-08	9.150000	9.150000	9.150000	9.150000	8.568878
1265	2024-01-09	9.130000	9.130000	9.130000	9.130000	8.550152
1266	2024-01-10	9.120000	9.120000	9.120000	9.120000	8.540785
1267	2024-01-11	9.170000	9.170000	9.170000	9.170000	8.587609
1268	2024-01-12	9.190000	9.190000	9.190000	9.190000	8.606340
1269	2024-01-16	9.120000	9.120000	9.120000	9.120000	8.540785
1270	2024-01-17	9.070000	9.070000	9.070000	9.070000	8.493961
1271	2024-01-18	9.060000	9.060000	9.060000	9.060000	8.484596
1272	2024-01-19	9.060000	9.060000	9.060000	9.060000	8.484596
1273	2024-01-22	9.070000	9.070000	9.070000	9.070000	8.493961
1274	2024-01-23	9.050000	9.050000	9.050000	9.050000	8.475231
1275	2024-01-24	9.030000	9.030000	9.030000	9.030000	8.456502
1276	2024-01-25	9.070000	9.070000	9.070000	9.070000	8.493961
1277	2024-01-26	9.070000	9.070000	9.070000	9.070000	8.493961
1278	2024-01-29	9.110000	9.110000	9.110000	9.110000	8.531421
1279	2024-01-30	9.110000	9.110000	9.110000	9.110000	8.531421
1280	2024-01-31	9.150000	9.150000	9.150000	9.150000	8.592478
1281	2024-02-01	9.210000	9.210000	9.210000	9.210000	8.648824
1282	2024-02-02	9.110000	9.110000	9.110000	9.110000	8.554916
1283	2024-02-05	9.030000	9.030000	9.030000	9.030000	8.479793
1284	2024-02-06	9.090000	9.090000	9.090000	9.090000	8.536135
1285	2024-02-07	9.060000	9.060000	9.060000	9.060000	8.507963
1286	2024-02-08	9.030000	9.030000	9.030000	9.030000	8.479793
1287	2024-02-09	9.030000	9.030000	9.030000	9.030000	8.479793
1288	2024-02-12	9.030000	9.030000	9.030000	9.030000	8.479793
1289	2024-02-13	8.920000	8.920000	8.920000	8.920000	8.376493
1290	2024-02-14	8.970000	8.970000	8.970000	8.970000	8.423445
1291	2024-02-15	9.010000	9.010000	9.010000	9.010000	8.461010
1292	2024-02-16	8.970000	8.970000	8.970000	8.970000	8.423445
1293	2024-02-20	8.970000	8.970000	8.970000	8.970000	8.423445
1294	2024-02-21	8.930000	8.930000	8.930000	8.930000	8.385883
1295	2024-02-22	8.920000	8.920000	8.920000	8.920000	8.376493
1296	2024-02-23	8.970000	8.970000	8.970000	8.970000	8.423445
1297	2024-02-26	8.950000	8.950000	8.950000	8.950000	8.404666
1298	2024-02-27	8.930000	8.930000	8.930000	8.930000	8.385883
1299	2024-02-28	8.960000	8.960000	8.960000	8.960000	8.414058
1300	2024-02-29	8.980000	8.980000	8.980000	8.980000	8.457027
1301	2024-03-01	9.020000	9.020000	9.020000	9.020000	8.494699
1302	2024-03-04	8.990000	8.990000	8.990000	8.990000	8.466446
1303	2024-03-05	9.050000	9.050000	9.050000	9.050000	8.522949
1304	2024-03-06	9.070000	9.070000	9.070000	9.070000	8.541787
1305	2024-03-07	9.090000	9.090000	9.090000	9.090000	8.560622
1306	2024-03-08	9.110000	9.110000	9.110000	9.110000	8.579457
1307	2024-03-11	9.100000	9.100000	9.100000	9.100000	8.570041
1308	2024-03-12	9.070000	9.070000	9.070000	9.070000	8.541787
1309	2024-03-13	9.060000	9.060000	9.060000	9.060000	8.532370
1310	2024-03-14	8.980000	8.980000	8.980000	8.980000	8.457027
1311	2024-03-15	8.970000	8.970000	8.970000	8.970000	8.447610
1312	2024-03-18	8.960000	8.960000	8.960000	8.960000	8.438192
1313	2024-03-19	8.990000	8.990000	8.990000	8.990000	8.466446
1314	2024-03-20	9.020000	9.020000	9.020000	9.020000	8.494699
1315	2024-03-21	9.010000	9.010000	9.010000	9.010000	8.485280
1316	2024-03-22	9.040000	9.040000	9.040000	9.040000	8.513534
1317	2024-03-25	9.040000	9.040000	9.040000	9.040000	8.513534
1318	2024-03-26	9.050000	9.050000	9.050000	9.050000	8.522949
1319	2024-03-27	9.070000	9.070000	9.070000	9.070000	8.541787
1320	2024-03-28	9.040000	9.040000	9.040000	9.040000	8.538168
1321	2024-04-01	8.980000	8.980000	8.980000	8.980000	8.481498
1322	2024-04-02	8.980000	8.980000	8.980000	8.980000	8.481498
1323	2024-04-03	8.980000	8.980000	8.980000	8.980000	8.481498
1324	2024-04-04	9.010000	9.010000	9.010000	9.010000	8.509835
1325	2024-04-05	8.950000	8.950000	8.950000	8.950000	8.453164
1326	2024-04-08	8.930000	8.930000	8.930000	8.930000	8.434276
1327	2024-04-09	8.960000	8.960000	8.960000	8.960000	8.462609
1328	2024-04-10	8.830000	8.830000	8.830000	8.830000	8.339827
1329	2024-04-11	8.830000	8.830000	8.830000	8.830000	8.339827
1330	2024-04-12	8.860000	8.860000	8.860000	8.860000	8.368160
1331	2024-04-15	8.780000	8.780000	8.780000	8.780000	8.292602
1332	2024-04-16	8.750000	8.750000	8.750000	8.750000	8.264266
1333	2024-04-17	8.800000	8.800000	8.800000	8.800000	8.311492
1334	2024-04-18	8.760000	8.760000	8.760000	8.760000	8.273714
1335	2024-04-19	8.770000	8.770000	8.770000	8.770000	8.283158
1336	2024-04-22	8.780000	8.780000	8.780000	8.780000	8.292602
1337	2024-04-23	8.800000	8.800000	8.800000	8.800000	8.311492
1338	2024-04-24	8.770000	8.770000	8.770000	8.770000	8.283158
1339	2024-04-25	8.740000	8.740000	8.740000	8.740000	8.254822
1340	2024-04-26	8.770000	8.770000	8.770000	8.770000	8.283158
1341	2024-04-29	8.790000	8.790000	8.790000	8.790000	8.302046
1342	2024-04-30	8.740000	8.740000	8.740000	8.740000	8.284218
1343	2024-05-01	8.780000	8.780000	8.780000	8.780000	8.322129
1344	2024-05-02	8.830000	8.830000	8.830000	8.830000	8.369523
1345	2024-05-03	8.880000	8.880000	8.880000	8.880000	8.416917
1346	2024-05-06	8.880000	8.880000	8.880000	8.880000	8.416917
1347	2024-05-07	8.910000	8.910000	8.910000	8.910000	8.445353
1348	2024-05-08	8.880000	8.880000	8.880000	8.880000	8.416917
1349	2024-05-09	8.920000	8.920000	8.920000	8.920000	8.454830
1350	2024-05-10	8.890000	8.890000	8.890000	8.890000	8.426394
1351	2024-05-13	8.910000	8.910000	8.910000	8.910000	8.445353
1352	2024-05-14	8.940000	8.940000	8.940000	8.940000	8.473788
1353	2024-05-15	9.010000	9.010000	9.010000	9.010000	8.540135
1354	2024-05-16	8.970000	8.970000	8.970000	8.970000	8.502222
1355	2024-05-17	8.940000	8.940000	8.940000	8.940000	8.473788
1356	2024-05-20	8.910000	8.910000	8.910000	8.910000	8.445353
1357	2024-05-21	8.940000	8.940000	8.940000	8.940000	8.473788
1358	2024-05-22	8.910000	8.910000	8.910000	8.910000	8.445353
1359	2024-05-23	8.870000	8.870000	8.870000	8.870000	8.407438
1360	2024-05-24	8.890000	8.890000	8.890000	8.890000	8.426394
1361	2024-05-28	8.840000	8.840000	8.840000	8.840000	8.379004
1362	2024-05-29	8.810000	8.810000	8.810000	8.810000	8.350565
1363	2024-05-30	8.850000	8.850000	8.850000	8.850000	8.388479
1364	2024-05-31	8.880000	8.880000	8.880000	8.880000	8.446126
1365	2024-06-03	8.940000	8.940000	8.940000	8.940000	8.503196
1366	2024-06-04	8.980000	8.980000	8.980000	8.980000	8.541241
1367	2024-06-05	9.010000	9.010000	9.010000	9.010000	8.569775
1368	2024-06-06	9.010000	9.010000	9.010000	9.010000	8.569775
1369	2024-06-07	8.930000	8.930000	8.930000	8.930000	8.493684
1370	2024-06-10	8.910000	8.910000	8.910000	8.910000	8.474661
1371	2024-06-11	8.950000	8.950000	8.950000	8.950000	8.512708
1372	2024-06-12	9.010000	9.010000	9.010000	9.010000	8.569775
1373	2024-06-13	9.040000	9.040000	9.040000	9.040000	8.598309
1374	2024-06-14	9.050000	9.050000	9.050000	9.050000	8.607821
1375	2024-06-17	9.010000	9.010000	9.010000	9.010000	8.569775
1376	2024-06-18	9.050000	9.050000	9.050000	9.050000	8.607821
1377	2024-06-20	9.040000	9.040000	9.040000	9.040000	8.598309
1378	2024-06-21	9.040000	9.040000	9.040000	9.040000	8.598309
1379	2024-06-24	9.030000	9.030000	9.030000	9.030000	8.588797
1380	2024-06-25	9.030000	9.030000	9.030000	9.030000	8.588797
1381	2024-06-26	8.990000	8.990000	8.990000	8.990000	8.550751
1382	2024-06-27	9.010000	9.010000	9.010000	9.010000	8.569775
1383	2024-06-28	8.960000	8.960000	8.960000	8.960000	8.548867
1384	2024-07-01	8.900000	8.900000	8.900000	8.900000	8.491622
1385	2024-07-02	8.920000	8.920000	8.920000	8.920000	8.510704
1386	2024-07-03	8.970000	8.970000	8.970000	8.970000	8.558409
1387	2024-07-05	9.020000	9.020000	9.020000	9.020000	8.606117
1388	2024-07-08	9.030000	9.030000	9.030000	9.030000	8.615657
1389	2024-07-09	9.020000	9.020000	9.020000	9.020000	8.606117
1390	2024-07-10	9.030000	9.030000	9.030000	9.030000	8.615657
1391	2024-07-11	9.080000	9.080000	9.080000	9.080000	8.663363
1392	2024-07-12	9.110000	9.110000	9.110000	9.110000	8.691985
1393	2024-07-15	9.080000	9.080000	9.080000	9.080000	8.663363
1394	2024-07-16	9.110000	9.110000	9.110000	9.110000	8.691985
1395	2024-07-17	9.120000	9.120000	9.120000	9.120000	8.701527
1396	2024-07-18	9.100000	9.100000	9.100000	9.100000	8.682446
1397	2024-07-19	9.070000	9.070000	9.070000	9.070000	8.653821
1398	2024-07-22	9.070000	9.070000	9.070000	9.070000	8.653821
1399	2024-07-23	9.070000	9.070000	9.070000	9.070000	8.653821
1400	2024-07-24	9.040000	9.040000	9.040000	9.040000	8.625198
1401	2024-07-25	9.060000	9.060000	9.060000	9.060000	8.644281
1402	2024-07-26	9.090000	9.090000	9.090000	9.090000	8.672903
1403	2024-07-29	9.110000	9.110000	9.110000	9.110000	8.691985
1404	2024-07-30	9.120000	9.120000	9.120000	9.120000	8.701527
1405	2024-07-31	9.170000	9.170000	9.170000	9.170000	8.776750
1406	2024-08-01	9.230000	9.230000	9.230000	9.230000	8.834178
1407	2024-08-02	9.340000	9.340000	9.340000	9.340000	8.939460
1408	2024-08-05	9.320000	9.320000	9.320000	9.320000	8.920318
1409	2024-08-06	9.260000	9.260000	9.260000	9.260000	8.862891
1410	2024-08-07	9.240000	9.240000	9.240000	9.240000	8.843747
1411	2024-08-08	9.220000	9.220000	9.220000	9.220000	8.824607
1412	2024-08-09	9.240000	9.240000	9.240000	9.240000	8.843747
1413	2024-08-12	9.250000	9.250000	9.250000	9.250000	8.853321
1414	2024-08-13	9.280000	9.280000	9.280000	9.280000	8.882032
1415	2024-08-14	9.290000	9.290000	9.290000	9.290000	8.891602
1416	2024-08-15	9.250000	9.250000	9.250000	9.250000	8.853321
1417	2024-08-16	9.280000	9.280000	9.280000	9.280000	8.882032
1418	2024-08-19	9.280000	9.280000	9.280000	9.280000	8.882032
1419	2024-08-20	9.310000	9.310000	9.310000	9.310000	8.910748
1420	2024-08-21	9.330000	9.330000	9.330000	9.330000	8.929888
1421	2024-08-22	9.300000	9.300000	9.300000	9.300000	8.901175
1422	2024-08-23	9.340000	9.340000	9.340000	9.340000	8.939460
1423	2024-08-26	9.330000	9.330000	9.330000	9.330000	8.929888
1424	2024-08-27	9.340000	9.340000	9.340000	9.340000	8.939460
1425	2024-08-28	9.330000	9.330000	9.330000	9.330000	8.929888
1426	2024-08-29	9.310000	9.310000	9.310000	9.310000	8.910748
1427	2024-08-30	9.290000	9.290000	9.290000	9.290000	8.921008
1428	2024-09-03	9.340000	9.340000	9.340000	9.340000	8.969024
1429	2024-09-04	9.370000	9.370000	9.370000	9.370000	8.997832
1430	2024-09-05	9.390000	9.390000	9.390000	9.390000	9.017039
1431	2024-09-06	9.400000	9.400000	9.400000	9.400000	9.026639
1432	2024-09-09	9.420000	9.420000	9.420000	9.420000	9.045846
1433	2024-09-10	9.450000	9.450000	9.450000	9.450000	9.074655
1434	2024-09-11	9.450000	9.450000	9.450000	9.450000	9.074655
1435	2024-09-12	9.430000	9.430000	9.430000	9.430000	9.055449
1436	2024-09-13	9.450000	9.450000	9.450000	9.450000	9.074655
1437	2024-09-16	9.470000	9.470000	9.470000	9.470000	9.093861
1438	2024-09-17	9.450000	9.450000	9.450000	9.450000	9.074655
1439	2024-09-18	9.420000	9.420000	9.420000	9.420000	9.045846
1440	2024-09-19	9.420000	9.420000	9.420000	9.420000	9.045846
1441	2024-09-20	9.410000	9.410000	9.410000	9.410000	9.036242
1442	2024-09-23	9.400000	9.400000	9.400000	9.400000	9.026639
1443	2024-09-24	9.410000	9.410000	9.410000	9.410000	9.036242
1444	2024-09-25	9.380000	9.380000	9.380000	9.380000	9.007436
1445	2024-09-26	9.380000	9.380000	9.380000	9.380000	9.007436
1446	2024-09-27	9.400000	9.400000	9.400000	9.400000	9.026639
1447	2024-09-30	9.370000	9.370000	9.370000	9.370000	9.029557
1448	2024-10-01	9.400000	9.400000	9.400000	9.400000	9.058468
1449	2024-10-02	9.380000	9.380000	9.380000	9.380000	9.039197
1450	2024-10-03	9.350000	9.350000	9.350000	9.350000	9.010286
1451	2024-10-04	9.270000	9.270000	9.270000	9.270000	8.933193
1452	2024-10-07	9.240000	9.240000	9.240000	9.240000	8.904280
1453	2024-10-08	9.250000	9.250000	9.250000	9.250000	8.913918
1454	2024-10-09	9.220000	9.220000	9.220000	9.220000	8.885009
1455	2024-10-10	9.220000	9.220000	9.220000	9.220000	8.885009
1456	2024-10-11	9.220000	9.220000	9.220000	9.220000	8.885009
1457	2024-10-14	9.210000	9.210000	9.210000	9.210000	8.875371
1458	2024-10-15	9.230000	9.230000	9.230000	9.230000	8.894646
1459	2024-10-16	9.240000	9.240000	9.240000	9.240000	8.904280
1460	2024-10-17	9.190000	9.190000	9.190000	9.190000	8.856098
1461	2024-10-18	9.200000	9.200000	9.200000	9.200000	8.865734
1462	2024-10-21	9.130000	9.130000	9.130000	9.130000	8.798277
1463	2024-10-22	9.130000	9.130000	9.130000	9.130000	8.798277
1464	2024-10-23	9.100000	9.100000	9.100000	9.100000	8.769368
1465	2024-10-24	9.110000	9.110000	9.110000	9.110000	8.779005
1466	2024-10-25	9.090000	9.090000	9.090000	9.090000	8.759731
1467	2024-10-28	9.070000	9.070000	9.070000	9.070000	8.740458
1468	2024-10-29	9.080000	9.080000	9.080000	9.080000	8.750096
1469	2024-10-30	9.070000	9.070000	9.070000	9.070000	8.740458
1470	2024-10-31	9.060000	9.060000	9.060000	9.060000	8.760345
1471	2024-11-01	9.030000	9.030000	9.030000	9.030000	8.731335
1472	2024-11-04	9.060000	9.060000	9.060000	9.060000	8.760345
1473	2024-11-05	9.090000	9.090000	9.090000	9.090000	8.789352
1474	2024-11-06	9.020000	9.020000	9.020000	9.020000	8.721669
1475	2024-11-07	9.100000	9.100000	9.100000	9.100000	8.799022
1476	2024-11-08	9.110000	9.110000	9.110000	9.110000	8.808691
1477	2024-11-11	9.080000	9.080000	9.080000	9.080000	8.779684
1478	2024-11-12	9.030000	9.030000	9.030000	9.030000	8.731335
1479	2024-11-13	9.030000	9.030000	9.030000	9.030000	8.731335
1480	2024-11-14	9.030000	9.030000	9.030000	9.030000	8.731335
1481	2024-11-15	9.010000	9.010000	9.010000	9.010000	8.711999
1482	2024-11-18	9.010000	9.010000	9.010000	9.010000	8.711999
1483	2024-11-19	9.020000	9.020000	9.020000	9.020000	8.721669
1484	2024-11-20	9.020000	9.020000	9.020000	9.020000	8.721669
1485	2024-11-21	9.030000	9.030000	9.030000	9.030000	8.731335
1486	2024-11-22	9.040000	9.040000	9.040000	9.040000	8.741007
1487	2024-11-25	9.120000	9.120000	9.120000	9.120000	8.818361
1488	2024-11-26	9.100000	9.100000	9.100000	9.100000	8.799022
1489	2024-11-27	9.120000	9.120000	9.120000	9.120000	8.818361
1490	2024-11-29	9.150000	9.150000	9.150000	9.150000	8.876775
1491	2024-12-02	9.150000	9.150000	9.150000	9.150000	8.876775
1492	2024-12-03	9.140000	9.140000	9.140000	9.140000	8.867075
1493	2024-12-04	9.160000	9.160000	9.160000	9.160000	8.886477
1494	2024-12-05	9.170000	9.170000	9.170000	9.170000	8.896177
1495	2024-12-06	9.200000	9.200000	9.200000	9.200000	8.925282
1496	2024-12-09	9.160000	9.160000	9.160000	9.160000	8.886477
1497	2024-12-10	9.160000	9.160000	9.160000	9.160000	8.886477
1498	2024-12-11	9.130000	9.130000	9.130000	9.130000	8.857372
1499	2024-12-12	9.080000	9.080000	9.080000	9.080000	8.808867
1500	2024-12-13	9.040000	9.040000	9.040000	9.040000	8.770061
1501	2024-12-16	9.050000	9.050000	9.050000	9.050000	8.779762
1502	2024-12-17	9.050000	9.050000	9.050000	9.050000	8.779762
1503	2024-12-18	8.970000	8.970000	8.970000	8.970000	8.702152
1504	2024-12-19	8.950000	8.950000	8.950000	8.950000	8.682747
1505	2024-12-20	8.980000	8.980000	8.980000	8.980000	8.711853
1506	2024-12-23	8.940000	8.940000	8.940000	8.940000	8.673046
1507	2024-12-24	8.940000	8.940000	8.940000	8.940000	8.673046
1508	2024-12-26	8.950000	8.950000	8.950000	8.950000	8.682747
1509	2024-12-27	8.940000	8.940000	8.940000	8.940000	8.673046
1510	2024-12-30	8.970000	8.970000	8.970000	8.970000	8.702152
1511	2024-12-31	8.970000	8.970000	8.970000	8.970000	8.731388
1512	2025-01-02	8.970000	8.970000	8.970000	8.970000	8.731388
1513	2025-01-03	8.950000	8.950000	8.950000	8.950000	8.711921
1514	2025-01-06	8.940000	8.940000	8.940000	8.940000	8.702185
1515	2025-01-07	8.910000	8.910000	8.910000	8.910000	8.672985
1516	2025-01-08	8.910000	8.910000	8.910000	8.910000	8.672985
1517	2025-01-10	8.840000	8.840000	8.840000	8.840000	8.604847
1518	2025-01-13	8.820000	8.820000	8.820000	8.820000	8.585377
1519	2025-01-14	8.830000	8.830000	8.830000	8.830000	8.595113
1520	2025-01-15	8.920000	8.920000	8.920000	8.920000	8.682718
1521	2025-01-16	8.950000	8.950000	8.950000	8.950000	8.711921
1522	2025-01-17	8.940000	8.940000	8.940000	8.940000	8.702185
1523	2025-01-21	8.940000	8.940000	8.940000	8.940000	8.702185
1524	2025-01-22	8.950000	8.950000	8.950000	8.950000	8.711921
1525	2025-01-23	8.930000	8.930000	8.930000	8.930000	8.692451
1526	2025-01-24	8.930000	8.930000	8.930000	8.930000	8.692451
1527	2025-01-27	8.980000	8.980000	8.980000	8.980000	8.741121
1528	2025-01-28	8.980000	8.980000	8.980000	8.980000	8.741121
1529	2025-01-29	8.980000	8.980000	8.980000	8.980000	8.741121
1530	2025-01-30	9.000000	9.000000	9.000000	9.000000	8.760591
1531	2025-01-31	8.980000	8.980000	8.980000	8.980000	8.770560
1532	2025-02-03	8.980000	8.980000	8.980000	8.980000	8.770560
1533	2025-02-04	9.000000	9.000000	9.000000	9.000000	8.790095
1534	2025-02-05	9.040000	9.040000	9.040000	9.040000	8.829161
1535	2025-02-06	9.040000	9.040000	9.040000	9.040000	8.829161
1536	2025-02-07	9.010000	9.010000	9.010000	9.010000	8.799862
1537	2025-02-10	9.010000	9.010000	9.010000	9.010000	8.799862
1538	2025-02-11	8.990000	8.990000	8.990000	8.990000	8.780326
1539	2025-02-12	8.940000	8.940000	8.940000	8.940000	8.731492
1540	2025-02-13	8.990000	8.990000	8.990000	8.990000	8.780326
1541	2025-02-14	9.030000	9.030000	9.030000	9.030000	8.819393
1542	2025-02-18	8.990000	8.990000	8.990000	8.990000	8.780326
1543	2025-02-19	9.000000	9.000000	9.000000	9.000000	8.790095
1544	2025-02-20	9.020000	9.020000	9.020000	9.020000	8.809628
1545	2025-02-21	9.060000	9.060000	9.060000	9.060000	8.848696
1546	2025-02-24	9.070000	9.070000	9.070000	9.070000	8.858460
1547	2025-02-25	9.130000	9.130000	9.130000	9.130000	8.917063
1548	2025-02-26	9.150000	9.150000	9.150000	9.150000	8.936595
1549	2025-02-27	9.140000	9.140000	9.140000	9.140000	8.926829
1550	2025-02-28	9.180000	9.180000	9.180000	9.180000	8.996265
1551	2025-03-03	9.200000	9.200000	9.200000	9.200000	9.015866
1552	2025-03-04	9.180000	9.180000	9.180000	9.180000	8.996265
1553	2025-03-05	9.130000	9.130000	9.130000	9.130000	8.947268
1554	2025-03-06	9.130000	9.130000	9.130000	9.130000	8.947268
1555	2025-03-07	9.120000	9.120000	9.120000	9.120000	8.937468
1556	2025-03-10	9.150000	9.150000	9.150000	9.150000	8.966866
1557	2025-03-11	9.120000	9.120000	9.120000	9.120000	8.937468
1558	2025-03-12	9.100000	9.100000	9.100000	9.100000	8.917868
1559	2025-03-13	9.110000	9.110000	9.110000	9.110000	8.927668
1560	2025-03-14	9.090000	9.090000	9.090000	9.090000	8.908068
1561	2025-03-17	9.100000	9.100000	9.100000	9.100000	8.917868
1562	2025-03-18	9.110000	9.110000	9.110000	9.110000	8.927668
1563	2025-03-19	9.130000	9.130000	9.130000	9.130000	8.947268
1564	2025-03-20	9.150000	9.150000	9.150000	9.150000	8.966866
1565	2025-03-21	9.140000	9.140000	9.140000	9.140000	8.957067
1566	2025-03-24	9.090000	9.090000	9.090000	9.090000	8.908068
1567	2025-03-25	9.110000	9.110000	9.110000	9.110000	8.927668
1568	2025-03-26	9.090000	9.090000	9.090000	9.090000	8.908068
1569	2025-03-27	9.080000	9.080000	9.080000	9.080000	8.898269
1570	2025-03-28	9.140000	9.140000	9.140000	9.140000	8.957067
1571	2025-03-31	9.150000	9.150000	9.150000	9.150000	8.996525
1572	2025-04-01	9.190000	9.190000	9.190000	9.190000	9.035853
1573	2025-04-02	9.170000	9.170000	9.170000	9.170000	9.016190
1574	2025-04-03	9.240000	9.240000	9.240000	9.240000	9.085016
1575	2025-04-04	9.240000	9.240000	9.240000	9.240000	9.085016
1576	2025-04-07	9.120000	9.120000	9.120000	9.120000	8.967029
1577	2025-04-08	9.050000	9.050000	9.050000	9.050000	8.898203
1578	2025-04-09	9.050000	9.050000	9.050000	9.050000	8.898203
1579	2025-04-10	8.990000	8.990000	8.990000	8.990000	8.839208
1580	2025-04-11	8.970000	8.970000	8.970000	8.970000	8.819544
1581	2025-04-14	9.050000	9.050000	9.050000	9.050000	8.898203
1582	2025-04-15	9.060000	9.060000	9.060000	9.060000	8.908034
1583	2025-04-16	9.100000	9.100000	9.100000	9.100000	8.947364
1584	2025-04-17	9.050000	9.050000	9.050000	9.050000	8.898203
1585	2025-04-21	8.980000	8.980000	8.980000	8.980000	8.829375
1586	2025-04-22	9.010000	9.010000	9.010000	9.010000	8.858874
1587	2025-04-23	9.020000	9.020000	9.020000	9.020000	8.868706
1588	2025-04-24	9.080000	9.080000	9.080000	9.080000	8.927700
1589	2025-04-25	9.110000	9.110000	9.110000	9.110000	8.957195
1590	2025-04-28	9.130000	9.130000	9.130000	9.130000	8.976861
1591	2025-04-29	9.150000	9.150000	9.150000	9.150000	8.996525
1592	2025-04-30	9.150000	9.150000	9.150000	9.150000	9.026886
1593	2025-05-01	9.120000	9.120000	9.120000	9.120000	8.997291
1594	2025-05-02	9.080000	9.080000	9.080000	9.080000	8.957829
1595	2025-05-05	9.060000	9.060000	9.060000	9.060000	8.938098
1596	2025-05-06	9.090000	9.090000	9.090000	9.090000	8.967694
1597	2025-05-07	9.110000	9.110000	9.110000	9.110000	8.987424
1598	2025-05-08	9.050000	9.050000	9.050000	9.050000	8.928233
1599	2025-05-09	9.060000	9.060000	9.060000	9.060000	8.938098
1600	2025-05-12	9.020000	9.020000	9.020000	9.020000	8.898636
1601	2025-05-13	9.000000	9.000000	9.000000	9.000000	8.878904
1602	2025-05-14	8.970000	8.970000	8.970000	8.970000	8.849309
1603	2025-05-15	9.030000	9.030000	9.030000	9.030000	8.908502
1604	2025-05-16	9.030000	9.030000	9.030000	9.030000	8.908502
1605	2025-05-19	9.020000	9.020000	9.020000	9.020000	8.898636
1606	2025-05-20	9.000000	9.000000	9.000000	9.000000	8.878904
1607	2025-05-21	8.930000	8.930000	8.930000	8.930000	8.809847
1608	2025-05-22	8.950000	8.950000	8.950000	8.950000	8.829577
1609	2025-05-23	8.960000	8.960000	8.960000	8.960000	8.839444
1610	2025-05-27	8.990000	8.990000	8.990000	8.990000	8.869039
1611	2025-05-28	8.980000	8.980000	8.980000	8.980000	8.859174
1612	2025-05-29	9.000000	9.000000	9.000000	9.000000	8.878904
1613	2025-05-30	9.020000	9.020000	9.020000	9.020000	8.929078
1614	2025-06-02	9.010000	9.010000	9.010000	9.010000	8.919178
1615	2025-06-03	9.000000	9.000000	9.000000	9.000000	8.909279
1616	2025-06-04	9.060000	9.060000	9.060000	9.060000	8.968674
1617	2025-06-05	9.030000	9.030000	9.030000	9.030000	8.938976
1618	2025-06-06	8.980000	8.980000	8.980000	8.980000	8.889480
1619	2025-06-09	8.990000	8.990000	8.990000	8.990000	8.899380
1620	2025-06-10	9.010000	9.010000	9.010000	9.010000	8.919178
1621	2025-06-11	9.060000	9.060000	9.060000	9.060000	8.968674
1622	2025-06-12	9.090000	9.090000	9.090000	9.090000	8.998372
1623	2025-06-13	9.050000	9.050000	9.050000	9.050000	8.958775
1624	2025-06-16	9.030000	9.030000	9.030000	9.030000	8.938976
1625	2025-06-17	9.060000	9.060000	9.060000	9.060000	8.968674
1626	2025-06-18	9.060000	9.060000	9.060000	9.060000	8.968674
1627	2025-06-20	9.060000	9.060000	9.060000	9.060000	8.968674
1628	2025-06-23	9.080000	9.080000	9.080000	9.080000	8.988473
1629	2025-06-24	9.120000	9.120000	9.120000	9.120000	9.028069
1630	2025-06-25	9.120000	9.120000	9.120000	9.120000	9.028069
1631	2025-06-26	9.160000	9.160000	9.160000	9.160000	9.067666
1632	2025-06-27	9.130000	9.130000	9.130000	9.130000	9.037969
1633	2025-06-30	9.160000	9.160000	9.160000	9.160000	9.098098
1634	2025-07-01	9.160000	9.160000	9.160000	9.160000	9.098098
1635	2025-07-02	9.150000	9.150000	9.150000	9.150000	9.088165
1636	2025-07-03	9.130000	9.130000	9.130000	9.130000	9.068301
1637	2025-07-07	9.110000	9.110000	9.110000	9.110000	9.048435
1638	2025-07-08	9.100000	9.100000	9.100000	9.100000	9.038504
1639	2025-07-09	9.140000	9.140000	9.140000	9.140000	9.078234
1640	2025-07-10	9.130000	9.130000	9.130000	9.130000	9.068301
1641	2025-07-11	9.100000	9.100000	9.100000	9.100000	9.038504
1642	2025-07-14	9.080000	9.080000	9.080000	9.080000	9.018639
1643	2025-07-15	9.060000	9.060000	9.060000	9.060000	8.998774
1644	2025-07-16	9.080000	9.080000	9.080000	9.080000	9.018639
1645	2025-07-17	9.060000	9.060000	9.060000	9.060000	8.998774
1646	2025-07-18	9.080000	9.080000	9.080000	9.080000	9.018639
1647	2025-07-21	9.100000	9.100000	9.100000	9.100000	9.038504
1648	2025-07-22	9.120000	9.120000	9.120000	9.120000	9.058369
1649	2025-07-23	9.090000	9.090000	9.090000	9.090000	9.028571
1650	2025-07-24	9.080000	9.080000	9.080000	9.080000	9.018639
1651	2025-07-25	9.100000	9.100000	9.100000	9.100000	9.038504
1652	2025-07-28	9.080000	9.080000	9.080000	9.080000	9.018639
1653	2025-07-29	9.120000	9.120000	9.120000	9.120000	9.058369
1654	2025-07-30	9.100000	9.100000	9.100000	9.100000	9.038504
1655	2025-07-31	9.090000	9.090000	9.090000	9.090000	9.058863
1656	2025-08-01	9.180000	9.180000	9.180000	9.180000	9.148555
1657	2025-08-04	9.180000	9.180000	9.180000	9.180000	9.148555
1658	2025-08-05	9.190000	9.190000	9.190000	9.190000	9.158520
1659	2025-08-06	9.190000	9.190000	9.190000	9.190000	9.158520
1660	2025-08-07	9.170000	9.170000	9.170000	9.170000	9.138589
1661	2025-08-08	9.150000	9.150000	9.150000	9.150000	9.118656
1662	2025-08-11	9.150000	9.150000	9.150000	9.150000	9.118656
1663	2025-08-12	9.150000	9.150000	9.150000	9.150000	9.118656
1664	2025-08-13	9.180000	9.180000	9.180000	9.180000	9.148555
1665	2025-08-14	9.140000	9.140000	9.140000	9.140000	9.108691
1666	2025-08-15	9.120000	9.120000	9.120000	9.120000	9.088759
1667	2025-08-18	9.110000	9.110000	9.110000	9.110000	9.078794
1668	2025-08-19	9.120000	9.120000	9.120000	9.120000	9.088759
1669	2025-08-20	9.120000	9.120000	9.120000	9.120000	9.088759
1670	2025-08-21	9.110000	9.110000	9.110000	9.110000	9.078794
1671	2025-08-22	9.160000	9.160000	9.160000	9.160000	9.128622
1672	2025-08-25	9.150000	9.150000	9.150000	9.150000	9.118656
1673	2025-08-26	9.170000	9.170000	9.170000	9.170000	9.138589
1674	2025-08-27	9.180000	9.180000	9.180000	9.180000	9.148555
1675	2025-08-28	9.190000	9.190000	9.190000	9.190000	9.158520
1676	2025-08-29	9.190000	9.190000	9.190000	9.190000	9.190000
1677	2025-09-02	9.170000	9.170000	9.170000	9.170000	9.170000
1678	2025-09-03	9.200000	9.200000	9.200000	9.200000	9.200000
1679	2025-09-04	9.260000	9.260000	9.260000	9.260000	9.260000
1680	2025-09-05	9.300000	9.300000	9.300000	9.300000	9.300000
1681	2025-09-08	9.340000	9.340000	9.340000	9.340000	9.340000
1682	2025-09-09	9.310000	9.310000	9.310000	9.310000	9.310000
1683	2025-09-10	9.330000	9.330000	9.330000	9.330000	9.330000
1684	2025-09-11	9.350000	9.350000	9.350000	9.350000	9.350000
1685	2025-09-12	9.340000	9.340000	9.340000	9.340000	9.340000
1686	2025-09-15	9.370000	9.370000	9.370000	9.370000	9.370000
1687	2025-09-16	9.380000	9.380000	9.380000	9.380000	9.380000
1688	2025-09-17	9.360000	9.360000	9.360000	9.360000	9.360000
1689	2025-09-18	9.330000	9.330000	9.330000	9.330000	9.330000
1690	2025-09-19	9.340000	9.340000	9.340000	9.340000	9.340000

99 KiB Raw Blame History

99 KiB

Raw Blame History