Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.170000,10.170000,10.170000,10.170000,8.626073,0
2019-01-03,10.220000,10.220000,10.220000,10.220000,8.668481,0
2019-01-04,10.180000,10.180000,10.180000,10.180000,8.634560,0
2019-01-07,10.170000,10.170000,10.170000,10.170000,8.626073,0
2019-01-08,10.150000,10.150000,10.150000,10.150000,8.609101,0
2019-01-09,10.150000,10.150000,10.150000,10.150000,8.609101,0
2019-01-10,10.140000,10.140000,10.140000,10.140000,8.600628,0
2019-01-11,10.160000,10.160000,10.160000,10.160000,8.617587,0
2019-01-14,10.160000,10.160000,10.160000,10.160000,8.617587,0
2019-01-15,10.160000,10.160000,10.160000,10.160000,8.617587,0
2019-01-16,10.150000,10.150000,10.150000,10.150000,8.609101,0
2019-01-17,10.140000,10.140000,10.140000,10.140000,8.600628,0
2019-01-18,10.120000,10.120000,10.120000,10.120000,8.583666,0
2019-01-22,10.150000,10.150000,10.150000,10.150000,8.609101,0
2019-01-23,10.130000,10.130000,10.130000,10.130000,8.592146,0
2019-01-24,10.150000,10.150000,10.150000,10.150000,8.609101,0
2019-01-25,10.140000,10.140000,10.140000,10.140000,8.600628,0
2019-01-28,10.140000,10.140000,10.140000,10.140000,8.600628,0
2019-01-29,10.160000,10.160000,10.160000,10.160000,8.617587,0
2019-01-30,10.170000,10.170000,10.170000,10.170000,8.626073,0
2019-01-31,10.200000,10.200000,10.200000,10.200000,8.671034,0
2019-02-01,10.180000,10.180000,10.180000,10.180000,8.654037,0
2019-02-04,10.160000,10.160000,10.160000,10.160000,8.637030,0
2019-02-05,10.170000,10.170000,10.170000,10.170000,8.645533,0
2019-02-06,10.170000,10.170000,10.170000,10.170000,8.645533,0
2019-02-07,10.200000,10.200000,10.200000,10.200000,8.671034,0
2019-02-08,10.200000,10.200000,10.200000,10.200000,8.671034,0
2019-02-11,10.190000,10.190000,10.190000,10.190000,8.662535,0
2019-02-12,10.190000,10.190000,10.190000,10.190000,8.662535,0
2019-02-13,10.170000,10.170000,10.170000,10.170000,8.645533,0
2019-02-14,10.190000,10.190000,10.190000,10.190000,8.662535,0
2019-02-15,10.190000,10.190000,10.190000,10.190000,8.662535,0
2019-02-19,10.200000,10.200000,10.200000,10.200000,8.671034,0
2019-02-20,10.190000,10.190000,10.190000,10.190000,8.662535,0
2019-02-21,10.170000,10.170000,10.170000,10.170000,8.645533,0
2019-02-22,10.190000,10.190000,10.190000,10.190000,8.662535,0
2019-02-25,10.180000,10.180000,10.180000,10.180000,8.654037,0
2019-02-26,10.190000,10.190000,10.190000,10.190000,8.662535,0
2019-02-27,10.170000,10.170000,10.170000,10.170000,8.645533,0
2019-02-28,10.160000,10.160000,10.160000,10.160000,8.655997,0
2019-03-01,10.140000,10.140000,10.140000,10.140000,8.638960,0
2019-03-04,10.150000,10.150000,10.150000,10.150000,8.647476,0
2019-03-05,10.150000,10.150000,10.150000,10.150000,8.647476,0
2019-03-06,10.160000,10.160000,10.160000,10.160000,8.655997,0
2019-03-07,10.190000,10.190000,10.190000,10.190000,8.681559,0
2019-03-08,10.200000,10.200000,10.200000,10.200000,8.690075,0
2019-03-11,10.190000,10.190000,10.190000,10.190000,8.681559,0
2019-03-12,10.210000,10.210000,10.210000,10.210000,8.698596,0
2019-03-13,10.210000,10.210000,10.210000,10.210000,8.698596,0
2019-03-14,10.200000,10.200000,10.200000,10.200000,8.690075,0
2019-03-15,10.220000,10.220000,10.220000,10.220000,8.707116,0
2019-03-18,10.210000,10.210000,10.210000,10.210000,8.698596,0
2019-03-19,10.210000,10.210000,10.210000,10.210000,8.698596,0
2019-03-20,10.250000,10.250000,10.250000,10.250000,8.732677,0
2019-03-21,10.250000,10.250000,10.250000,10.250000,8.732677,0
2019-03-22,10.290000,10.290000,10.290000,10.290000,8.766757,0
2019-03-25,10.310000,10.310000,10.310000,10.310000,8.783794,0
2019-03-26,10.310000,10.310000,10.310000,10.310000,8.783794,0
2019-03-27,10.330000,10.330000,10.330000,10.330000,8.800835,0
2019-03-28,10.320000,10.320000,10.320000,10.320000,8.792314,0
2019-03-29,10.310000,10.310000,10.310000,10.310000,8.805020,0
2019-04-01,10.270000,10.270000,10.270000,10.270000,8.770855,0
2019-04-02,10.280000,10.280000,10.280000,10.280000,8.779397,0
2019-04-03,10.260000,10.260000,10.260000,10.260000,8.762317,0
2019-04-04,10.260000,10.260000,10.260000,10.260000,8.762317,0
2019-04-05,10.270000,10.270000,10.270000,10.270000,8.770855,0
2019-04-08,10.260000,10.260000,10.260000,10.260000,8.762317,0
2019-04-09,10.270000,10.270000,10.270000,10.270000,8.770855,0
2019-04-10,10.280000,10.280000,10.280000,10.280000,8.779397,0
2019-04-11,10.260000,10.260000,10.260000,10.260000,8.762317,0
2019-04-12,10.240000,10.240000,10.240000,10.240000,8.745236,0
2019-04-15,10.240000,10.240000,10.240000,10.240000,8.745236,0
2019-04-16,10.220000,10.220000,10.220000,10.220000,8.728154,0
2019-04-17,10.220000,10.220000,10.220000,10.220000,8.728154,0
2019-04-18,10.230000,10.230000,10.230000,10.230000,8.736698,0
2019-04-22,10.220000,10.220000,10.220000,10.220000,8.728154,0
2019-04-23,10.230000,10.230000,10.230000,10.230000,8.736698,0
2019-04-24,10.250000,10.250000,10.250000,10.250000,8.753779,0
2019-04-25,10.240000,10.240000,10.240000,10.240000,8.745236,0
2019-04-26,10.260000,10.260000,10.260000,10.260000,8.762317,0
2019-04-29,10.240000,10.240000,10.240000,10.240000,8.745236,0
2019-04-30,10.260000,10.260000,10.260000,10.260000,8.784908,0
2019-05-01,10.260000,10.260000,10.260000,10.260000,8.784908,0
2019-05-02,10.240000,10.240000,10.240000,10.240000,8.767780,0
2019-05-03,10.260000,10.260000,10.260000,10.260000,8.784908,0
2019-05-06,10.270000,10.270000,10.270000,10.270000,8.793468,0
2019-05-07,10.280000,10.280000,10.280000,10.280000,8.802029,0
2019-05-08,10.270000,10.270000,10.270000,10.270000,8.793468,0
2019-05-09,10.280000,10.280000,10.280000,10.280000,8.802029,0
2019-05-10,10.280000,10.280000,10.280000,10.280000,8.802029,0
2019-05-13,10.300000,10.300000,10.300000,10.300000,8.819159,0
2019-05-14,10.300000,10.300000,10.300000,10.300000,8.819159,0
2019-05-15,10.320000,10.320000,10.320000,10.320000,8.836282,0
2019-05-16,10.300000,10.300000,10.300000,10.300000,8.819159,0
2019-05-17,10.300000,10.300000,10.300000,10.300000,8.819159,0
2019-05-20,10.290000,10.290000,10.290000,10.290000,8.810596,0
2019-05-21,10.280000,10.280000,10.280000,10.280000,8.802029,0
2019-05-22,10.300000,10.300000,10.300000,10.300000,8.819159,0
2019-05-23,10.350000,10.350000,10.350000,10.350000,8.861967,0
2019-05-24,10.330000,10.330000,10.330000,10.330000,8.844839,0
2019-05-28,10.350000,10.350000,10.350000,10.350000,8.861967,0
2019-05-29,10.360000,10.360000,10.360000,10.360000,8.870525,0
2019-05-30,10.370000,10.370000,10.370000,10.370000,8.879086,0
2019-05-31,10.420000,10.420000,10.420000,10.420000,8.943090,0
2019-06-03,10.460000,10.460000,10.460000,10.460000,8.977419,0
2019-06-04,10.440000,10.440000,10.440000,10.440000,8.960255,0
2019-06-05,10.430000,10.430000,10.430000,10.430000,8.951674,0
2019-06-06,10.430000,10.430000,10.430000,10.430000,8.951674,0
2019-06-07,10.460000,10.460000,10.460000,10.460000,8.977419,0
2019-06-10,10.430000,10.430000,10.430000,10.430000,8.951674,0
2019-06-11,10.430000,10.430000,10.430000,10.430000,8.951674,0
2019-06-12,10.440000,10.440000,10.440000,10.440000,8.960255,0
2019-06-13,10.450000,10.450000,10.450000,10.450000,8.968834,0
2019-06-14,10.450000,10.450000,10.450000,10.450000,8.968834,0
2019-06-17,10.450000,10.450000,10.450000,10.450000,8.968834,0
2019-06-18,10.470000,10.470000,10.470000,10.470000,8.986004,0
2019-06-19,10.490000,10.490000,10.490000,10.490000,9.003166,0
2019-06-20,10.510000,10.510000,10.510000,10.510000,9.020334,0
2019-06-21,10.500000,10.500000,10.500000,10.500000,9.011749,0
2019-06-24,10.500000,10.500000,10.500000,10.500000,9.011749,0
2019-06-25,10.510000,10.510000,10.510000,10.510000,9.020334,0
2019-06-26,10.480000,10.480000,10.480000,10.480000,8.994586,0
2019-06-27,10.500000,10.500000,10.500000,10.500000,9.011749,0
2019-06-28,10.510000,10.510000,10.510000,10.510000,9.040261,0
2019-07-01,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-02,10.520000,10.520000,10.520000,10.520000,9.048867,0
2019-07-03,10.530000,10.530000,10.530000,10.530000,9.057462,0
2019-07-05,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-08,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-09,10.480000,10.480000,10.480000,10.480000,9.014451,0
2019-07-10,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-11,10.460000,10.460000,10.460000,10.460000,8.997252,0
2019-07-12,10.460000,10.460000,10.460000,10.460000,8.997252,0
2019-07-15,10.470000,10.470000,10.470000,10.470000,9.005856,0
2019-07-16,10.460000,10.460000,10.460000,10.460000,8.997252,0
2019-07-17,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-18,10.500000,10.500000,10.500000,10.500000,9.031658,0
2019-07-19,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-22,10.500000,10.500000,10.500000,10.500000,9.031658,0
2019-07-23,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-24,10.500000,10.500000,10.500000,10.500000,9.031658,0
2019-07-25,10.480000,10.480000,10.480000,10.480000,9.014451,0
2019-07-26,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-29,10.490000,10.490000,10.490000,10.490000,9.023054,0
2019-07-30,10.500000,10.500000,10.500000,10.500000,9.031658,0
2019-07-31,10.500000,10.500000,10.500000,10.500000,9.050550,0
2019-08-01,10.550000,10.550000,10.550000,10.550000,9.093647,0
2019-08-02,10.560000,10.560000,10.560000,10.560000,9.102268,0
2019-08-05,10.600000,10.600000,10.600000,10.600000,9.136744,0
2019-08-06,10.600000,10.600000,10.600000,10.600000,9.136744,0
2019-08-07,10.630000,10.630000,10.630000,10.630000,9.162606,0
2019-08-08,10.620000,10.620000,10.620000,10.620000,9.153985,0
2019-08-09,10.610000,10.610000,10.610000,10.610000,9.145365,0
2019-08-12,10.650000,10.650000,10.650000,10.650000,9.179847,0
2019-08-13,10.620000,10.620000,10.620000,10.620000,9.153985,0
2019-08-14,10.660000,10.660000,10.660000,10.660000,9.188468,0
2019-08-15,10.690000,10.690000,10.690000,10.690000,9.214322,0
2019-08-16,10.690000,10.690000,10.690000,10.690000,9.214322,0
2019-08-19,10.660000,10.660000,10.660000,10.660000,9.188468,0
2019-08-20,10.680000,10.680000,10.680000,10.680000,9.205702,0
2019-08-21,10.670000,10.670000,10.670000,10.670000,9.197083,0
2019-08-22,10.650000,10.650000,10.650000,10.650000,9.179847,0
2019-08-23,10.690000,10.690000,10.690000,10.690000,9.214322,0
2019-08-26,10.680000,10.680000,10.680000,10.680000,9.205702,0
2019-08-27,10.710000,10.710000,10.710000,10.710000,9.231560,0
2019-08-28,10.720000,10.720000,10.720000,10.720000,9.240182,0
2019-08-29,10.700000,10.700000,10.700000,10.700000,9.222944,0
2019-08-30,10.700000,10.700000,10.700000,10.700000,9.241715,0
2019-09-03,10.720000,10.720000,10.720000,10.720000,9.258991,0
2019-09-04,10.730000,10.730000,10.730000,10.730000,9.267630,0
2019-09-05,10.670000,10.670000,10.670000,10.670000,9.215803,0
2019-09-06,10.680000,10.680000,10.680000,10.680000,9.224443,0
2019-09-09,10.650000,10.650000,10.650000,10.650000,9.198529,0
2019-09-10,10.600000,10.600000,10.600000,10.600000,9.155346,0
2019-09-11,10.590000,10.590000,10.590000,10.590000,9.146707,0
2019-09-12,10.570000,10.570000,10.570000,10.570000,9.129432,0
2019-09-13,10.520000,10.520000,10.520000,10.520000,9.086247,0
2019-09-16,10.550000,10.550000,10.550000,10.550000,9.112159,0
2019-09-17,10.550000,10.550000,10.550000,10.550000,9.112159,0
2019-09-18,10.560000,10.560000,10.560000,10.560000,9.120796,0
2019-09-19,10.570000,10.570000,10.570000,10.570000,9.129432,0
2019-09-20,10.590000,10.590000,10.590000,10.590000,9.146707,0
2019-09-23,10.600000,10.600000,10.600000,10.600000,9.155346,0
2019-09-24,10.630000,10.630000,10.630000,10.630000,9.181256,0
2019-09-25,10.590000,10.590000,10.590000,10.590000,9.146707,0
2019-09-26,10.610000,10.610000,10.610000,10.610000,9.163981,0
2019-09-27,10.620000,10.620000,10.620000,10.620000,9.172616,0
2019-09-30,10.620000,10.620000,10.620000,10.620000,9.191042,0
2019-10-01,10.640000,10.640000,10.640000,10.640000,9.208352,0
2019-10-02,10.660000,10.660000,10.660000,10.660000,9.225661,0
2019-10-03,10.690000,10.690000,10.690000,10.690000,9.251627,0
2019-10-04,10.700000,10.700000,10.700000,10.700000,9.260279,0
2019-10-07,10.680000,10.680000,10.680000,10.680000,9.242970,0
2019-10-08,10.680000,10.680000,10.680000,10.680000,9.242970,0
2019-10-09,10.660000,10.660000,10.660000,10.660000,9.225661,0
2019-10-10,10.630000,10.630000,10.630000,10.630000,9.199697,0
2019-10-11,10.590000,10.590000,10.590000,10.590000,9.165080,0
2019-10-14,10.610000,10.610000,10.610000,10.610000,9.182387,0
2019-10-15,10.600000,10.600000,10.600000,10.600000,9.173735,0
2019-10-16,10.590000,10.590000,10.590000,10.590000,9.165080,0
2019-10-17,10.590000,10.590000,10.590000,10.590000,9.165080,0
2019-10-18,10.590000,10.590000,10.590000,10.590000,9.165080,0
2019-10-21,10.570000,10.570000,10.570000,10.570000,9.147770,0
2019-10-22,10.580000,10.580000,10.580000,10.580000,9.156427,0
2019-10-23,10.580000,10.580000,10.580000,10.580000,9.156427,0
2019-10-24,10.580000,10.580000,10.580000,10.580000,9.156427,0
2019-10-25,10.560000,10.560000,10.560000,10.560000,9.139115,0
2019-10-28,10.540000,10.540000,10.540000,10.540000,9.121808,0
2019-10-29,10.550000,10.550000,10.550000,10.550000,9.130463,0
2019-10-30,10.570000,10.570000,10.570000,10.570000,9.147770,0
2019-10-31,10.620000,10.620000,10.620000,10.620000,9.208562,0
2019-11-01,10.610000,10.610000,10.610000,10.610000,9.199887,0
2019-11-04,10.590000,10.590000,10.590000,10.590000,9.182547,0
2019-11-05,10.560000,10.560000,10.560000,10.560000,9.156535,0
2019-11-06,10.580000,10.580000,10.580000,10.580000,9.173880,0
2019-11-07,10.530000,10.530000,10.530000,10.530000,9.130522,0
2019-11-08,10.530000,10.530000,10.530000,10.530000,9.130522,0
2019-11-11,10.530000,10.530000,10.530000,10.530000,9.130522,0
2019-11-12,10.540000,10.540000,10.540000,10.540000,9.139192,0
2019-11-13,10.560000,10.560000,10.560000,10.560000,9.156535,0
2019-11-14,10.580000,10.580000,10.580000,10.580000,9.173880,0
2019-11-15,10.570000,10.570000,10.570000,10.570000,9.165206,0
2019-11-18,10.580000,10.580000,10.580000,10.580000,9.173880,0
2019-11-19,10.580000,10.580000,10.580000,10.580000,9.173880,0
2019-11-20,10.600000,10.600000,10.600000,10.600000,9.191220,0
2019-11-21,10.590000,10.590000,10.590000,10.590000,9.182547,0
2019-11-22,10.590000,10.590000,10.590000,10.590000,9.182547,0
2019-11-25,10.590000,10.590000,10.590000,10.590000,9.182547,0
2019-11-26,10.600000,10.600000,10.600000,10.600000,9.191220,0
2019-11-27,10.590000,10.590000,10.590000,10.590000,9.182547,0
2019-11-29,10.590000,10.590000,10.590000,10.590000,9.200467,0
2019-12-02,10.560000,10.560000,10.560000,10.560000,9.174403,0
2019-12-03,10.620000,10.620000,10.620000,10.620000,9.226530,0
2019-12-04,10.590000,10.590000,10.590000,10.590000,9.200467,0
2019-12-05,10.580000,10.580000,10.580000,10.580000,9.191779,0
2019-12-06,10.570000,10.570000,10.570000,10.570000,9.183090,0
2019-12-09,10.570000,10.570000,10.570000,10.570000,9.183090,0
2019-12-10,10.570000,10.570000,10.570000,10.570000,9.183090,0
2019-12-11,10.590000,10.590000,10.590000,10.590000,9.200467,0
2019-12-12,10.550000,10.550000,10.550000,10.550000,9.165713,0
2019-12-13,10.580000,10.580000,10.580000,10.580000,9.191779,0
2019-12-16,10.560000,10.560000,10.560000,10.560000,9.174403,0
2019-12-17,10.560000,10.560000,10.560000,10.560000,9.174403,0
2019-12-18,10.550000,10.550000,10.550000,10.550000,9.165713,0
2019-12-19,10.560000,10.560000,10.560000,10.560000,9.174403,0
2019-12-20,10.550000,10.550000,10.550000,10.550000,9.165713,0
2019-12-23,10.540000,10.540000,10.540000,10.540000,9.157028,0
2019-12-24,10.550000,10.550000,10.550000,10.550000,9.165713,0
2019-12-26,10.550000,10.550000,10.550000,10.550000,9.165713,0
2019-12-27,10.570000,10.570000,10.570000,10.570000,9.183090,0
2019-12-30,10.570000,10.570000,10.570000,10.570000,9.183090,0
2019-12-31,10.570000,10.570000,10.570000,10.570000,9.202254,0
2020-01-02,10.580000,10.580000,10.580000,10.580000,9.210961,0
2020-01-03,10.580000,10.580000,10.580000,10.580000,9.210961,0
2020-01-06,10.600000,10.600000,10.600000,10.600000,9.228375,0
2020-01-07,10.590000,10.590000,10.590000,10.590000,9.219670,0
2020-01-08,10.580000,10.580000,10.580000,10.580000,9.210961,0
2020-01-09,10.590000,10.590000,10.590000,10.590000,9.219670,0
2020-01-10,10.600000,10.600000,10.600000,10.600000,9.228375,0
2020-01-13,10.600000,10.600000,10.600000,10.600000,9.228375,0
2020-01-14,10.610000,10.610000,10.610000,10.610000,9.237076,0
2020-01-15,10.620000,10.620000,10.620000,10.620000,9.245785,0
2020-01-16,10.610000,10.610000,10.610000,10.610000,9.237076,0
2020-01-17,10.600000,10.600000,10.600000,10.600000,9.228375,0
2020-01-21,10.620000,10.620000,10.620000,10.620000,9.245785,0
2020-01-22,10.620000,10.620000,10.620000,10.620000,9.245785,0
2020-01-23,10.640000,10.640000,10.640000,10.640000,9.263198,0
2020-01-24,10.660000,10.660000,10.660000,10.660000,9.280608,0
2020-01-27,10.680000,10.680000,10.680000,10.680000,9.298018,0
2020-01-28,10.670000,10.670000,10.670000,10.670000,9.289317,0
2020-01-29,10.690000,10.690000,10.690000,10.690000,9.306725,0
2020-01-30,10.700000,10.700000,10.700000,10.700000,9.315433,0
2020-01-31,10.710000,10.710000,10.710000,10.710000,9.340265,0
2020-02-03,10.710000,10.710000,10.710000,10.710000,9.340265,0
2020-02-04,10.680000,10.680000,10.680000,10.680000,9.314105,0
2020-02-05,10.660000,10.660000,10.660000,10.660000,9.296665,0
2020-02-06,10.670000,10.670000,10.670000,10.670000,9.305384,0
2020-02-07,10.700000,10.700000,10.700000,10.700000,9.331552,0
2020-02-10,10.700000,10.700000,10.700000,10.700000,9.331552,0
2020-02-11,10.690000,10.690000,10.690000,10.690000,9.322824,0
2020-02-12,10.680000,10.680000,10.680000,10.680000,9.314105,0
2020-02-13,10.680000,10.680000,10.680000,10.680000,9.314105,0
2020-02-14,10.690000,10.690000,10.690000,10.690000,9.322824,0
2020-02-18,10.710000,10.710000,10.710000,10.710000,9.340265,0
2020-02-19,10.700000,10.700000,10.700000,10.700000,9.331552,0
2020-02-20,10.720000,10.720000,10.720000,10.720000,9.348990,0
2020-02-21,10.740000,10.740000,10.740000,10.740000,9.366431,0
2020-02-24,10.780000,10.780000,10.780000,10.780000,9.401315,0
2020-02-25,10.800000,10.800000,10.800000,10.800000,9.418762,0
2020-02-26,10.800000,10.800000,10.800000,10.800000,9.418762,0
2020-02-27,10.810000,10.810000,10.810000,10.810000,9.427482,0
2020-02-28,10.880000,10.880000,10.880000,10.880000,9.504432,0
2020-03-02,10.900000,10.900000,10.900000,10.900000,9.521899,0
2020-03-03,10.910000,10.910000,10.910000,10.910000,9.530640,0
2020-03-04,10.930000,10.930000,10.930000,10.930000,9.548110,0
2020-03-05,10.960000,10.960000,10.960000,10.960000,9.574321,0
2020-03-06,11.060000,11.060000,11.060000,11.060000,9.661674,0
2020-03-09,11.120000,11.120000,11.120000,11.120000,9.714089,0
2020-03-10,10.990000,10.990000,10.990000,10.990000,9.600524,0
2020-03-11,10.970000,10.970000,10.970000,10.970000,9.583054,0
2020-03-12,10.920000,10.920000,10.920000,10.920000,9.539376,0
2020-03-13,10.860000,10.860000,10.860000,10.860000,9.486960,0
2020-03-16,10.960000,10.960000,10.960000,10.960000,9.574321,0
2020-03-17,10.850000,10.850000,10.850000,10.850000,9.478223,0
2020-03-18,10.660000,10.660000,10.660000,10.660000,9.312246,0
2020-03-19,10.690000,10.690000,10.690000,10.690000,9.338450,0
2020-03-20,10.770000,10.770000,10.770000,10.770000,9.408339,0
2020-03-23,10.900000,10.900000,10.900000,10.900000,9.521899,0
2020-03-24,10.930000,10.930000,10.930000,10.930000,9.548110,0
2020-03-25,10.900000,10.900000,10.900000,10.900000,9.521899,0
2020-03-26,10.950000,10.950000,10.950000,10.950000,9.565584,0
2020-03-27,11.000000,11.000000,11.000000,11.000000,9.609262,0
2020-03-30,11.040000,11.040000,11.040000,11.040000,9.644203,0
2020-03-31,11.020000,11.020000,11.020000,11.020000,9.644816,0
2020-04-01,11.050000,11.050000,11.050000,11.050000,9.671073,0
2020-04-02,11.060000,11.060000,11.060000,11.060000,9.679825,0
2020-04-03,11.080000,11.080000,11.080000,11.080000,9.697330,0
2020-04-06,11.060000,11.060000,11.060000,11.060000,9.679825,0
2020-04-07,11.050000,11.050000,11.050000,11.050000,9.671073,0
2020-04-08,11.040000,11.040000,11.040000,11.040000,9.662319,0
2020-04-09,11.060000,11.060000,11.060000,11.060000,9.679825,0
2020-04-13,11.040000,11.040000,11.040000,11.040000,9.662319,0
2020-04-14,11.030000,11.030000,11.030000,11.030000,9.653567,0
2020-04-15,11.090000,11.090000,11.090000,11.090000,9.706083,0
2020-04-16,11.100000,11.100000,11.100000,11.100000,9.714832,0
2020-04-17,11.080000,11.080000,11.080000,11.080000,9.697330,0
2020-04-20,11.080000,11.080000,11.080000,11.080000,9.697330,0
2020-04-21,11.100000,11.100000,11.100000,11.100000,9.714832,0
2020-04-22,11.090000,11.090000,11.090000,11.090000,9.706083,0
2020-04-23,11.100000,11.100000,11.100000,11.100000,9.714832,0
2020-04-24,11.110000,11.110000,11.110000,11.110000,9.723582,0
2020-04-27,11.080000,11.080000,11.080000,11.080000,9.697330,0
2020-04-28,11.110000,11.110000,11.110000,11.110000,9.723582,0
2020-04-29,11.110000,11.110000,11.110000,11.110000,9.723582,0
2020-04-30,11.110000,11.110000,11.110000,11.110000,9.741635,0
2020-05-01,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-04,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-05,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-06,11.070000,11.070000,11.070000,11.070000,9.706565,0
2020-05-07,11.120000,11.120000,11.120000,11.120000,9.750406,0
2020-05-08,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-11,11.070000,11.070000,11.070000,11.070000,9.706565,0
2020-05-12,11.090000,11.090000,11.090000,11.090000,9.724102,0
2020-05-13,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-14,11.120000,11.120000,11.120000,11.120000,9.750406,0
2020-05-15,11.110000,11.110000,11.110000,11.110000,9.741635,0
2020-05-18,11.070000,11.070000,11.070000,11.070000,9.706565,0
2020-05-19,11.080000,11.080000,11.080000,11.080000,9.715334,0
2020-05-20,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-21,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-22,11.100000,11.100000,11.100000,11.100000,9.732872,0
2020-05-26,11.090000,11.090000,11.090000,11.090000,9.724102,0
2020-05-27,11.090000,11.090000,11.090000,11.090000,9.724102,0
2020-05-28,11.080000,11.080000,11.080000,11.080000,9.715334,0
2020-05-29,11.100000,11.100000,11.100000,11.100000,9.746224,0
2020-06-01,11.090000,11.090000,11.090000,11.090000,9.737442,0
2020-06-02,11.090000,11.090000,11.090000,11.090000,9.737442,0
2020-06-03,11.060000,11.060000,11.060000,11.060000,9.711100,0
2020-06-04,11.040000,11.040000,11.040000,11.040000,9.693536,0
2020-06-05,11.030000,11.030000,11.030000,11.030000,9.684759,0
2020-06-08,11.040000,11.040000,11.040000,11.040000,9.693536,0
2020-06-09,11.060000,11.060000,11.060000,11.060000,9.711100,0
2020-06-10,11.090000,11.090000,11.090000,11.090000,9.737442,0
2020-06-11,11.120000,11.120000,11.120000,11.120000,9.763784,0
2020-06-12,11.110000,11.110000,11.110000,11.110000,9.754998,0
2020-06-15,11.100000,11.100000,11.100000,11.100000,9.746224,0
2020-06-16,11.070000,11.070000,11.070000,11.070000,9.719878,0
2020-06-17,11.070000,11.070000,11.070000,11.070000,9.719878,0
2020-06-18,11.090000,11.090000,11.090000,11.090000,9.737442,0
2020-06-19,11.080000,11.080000,11.080000,11.080000,9.728661,0
2020-06-22,11.090000,11.090000,11.090000,11.090000,9.737442,0
2020-06-23,11.080000,11.080000,11.080000,11.080000,9.728661,0
2020-06-24,11.090000,11.090000,11.090000,11.090000,9.737442,0
2020-06-25,11.100000,11.100000,11.100000,11.100000,9.746224,0
2020-06-26,11.120000,11.120000,11.120000,11.120000,9.763784,0
2020-06-29,11.120000,11.120000,11.120000,11.120000,9.763784,0
2020-06-30,11.110000,11.110000,11.110000,11.110000,9.769786,0
2020-07-01,11.100000,11.100000,11.100000,11.100000,9.760999,0
2020-07-02,11.110000,11.110000,11.110000,11.110000,9.769786,0
2020-07-06,11.100000,11.100000,11.100000,11.100000,9.760999,0
2020-07-07,11.120000,11.120000,11.120000,11.120000,9.778585,0
2020-07-08,11.120000,11.120000,11.120000,11.120000,9.778585,0
2020-07-09,11.150000,11.150000,11.150000,11.150000,9.804965,0
2020-07-10,11.140000,11.140000,11.140000,11.140000,9.796168,0
2020-07-13,11.130000,11.130000,11.130000,11.130000,9.787375,0
2020-07-14,11.140000,11.140000,11.140000,11.140000,9.796168,0
2020-07-15,11.130000,11.130000,11.130000,11.130000,9.787375,0
2020-07-16,11.140000,11.140000,11.140000,11.140000,9.796168,0
2020-07-17,11.130000,11.130000,11.130000,11.130000,9.787375,0
2020-07-20,11.140000,11.140000,11.140000,11.140000,9.796168,0
2020-07-21,11.140000,11.140000,11.140000,11.140000,9.796168,0
2020-07-22,11.150000,11.150000,11.150000,11.150000,9.804965,0
2020-07-23,11.160000,11.160000,11.160000,11.160000,9.813754,0
2020-07-24,11.160000,11.160000,11.160000,11.160000,9.813754,0
2020-07-27,11.150000,11.150000,11.150000,11.150000,9.804965,0
2020-07-28,11.160000,11.160000,11.160000,11.160000,9.813754,0
2020-07-29,11.160000,11.160000,11.160000,11.160000,9.813754,0
2020-07-30,11.180000,11.180000,11.180000,11.180000,9.831347,0
2020-07-31,11.180000,11.180000,11.180000,11.180000,9.845717,0
2020-08-03,11.170000,11.170000,11.170000,11.170000,9.836907,0
2020-08-04,11.190000,11.190000,11.190000,11.190000,9.854514,0
2020-08-05,11.180000,11.180000,11.180000,11.180000,9.845717,0
2020-08-06,11.190000,11.190000,11.190000,11.190000,9.854514,0
2020-08-07,11.180000,11.180000,11.180000,11.180000,9.845717,0
2020-08-10,11.170000,11.170000,11.170000,11.170000,9.836907,0
2020-08-11,11.140000,11.140000,11.140000,11.140000,9.810487,0
2020-08-12,11.130000,11.130000,11.130000,11.130000,9.801682,0
2020-08-13,11.120000,11.120000,11.120000,11.120000,9.792881,0
2020-08-14,11.120000,11.120000,11.120000,11.120000,9.792881,0
2020-08-17,11.130000,11.130000,11.130000,11.130000,9.801682,0
2020-08-18,11.140000,11.140000,11.140000,11.140000,9.810487,0
2020-08-19,11.130000,11.130000,11.130000,11.130000,9.801682,0
2020-08-20,11.140000,11.140000,11.140000,11.140000,9.810487,0
2020-08-21,11.140000,11.140000,11.140000,11.140000,9.810487,0
2020-08-24,11.130000,11.130000,11.130000,11.130000,9.801682,0
2020-08-25,11.120000,11.120000,11.120000,11.120000,9.792881,0
2020-08-26,11.120000,11.120000,11.120000,11.120000,9.792881,0
2020-08-27,11.100000,11.100000,11.100000,11.100000,9.775268,0
2020-08-28,11.110000,11.110000,11.110000,11.110000,9.784066,0
2020-08-31,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-01,11.130000,11.130000,11.130000,11.130000,9.815081,0
2020-09-02,11.140000,11.140000,11.140000,11.140000,9.823897,0
2020-09-03,11.150000,11.150000,11.150000,11.150000,9.832718,0
2020-09-04,11.110000,11.110000,11.110000,11.110000,9.797441,0
2020-09-08,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-09,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-10,11.130000,11.130000,11.130000,11.130000,9.815081,0
2020-09-11,11.130000,11.130000,11.130000,11.130000,9.815081,0
2020-09-14,11.130000,11.130000,11.130000,11.130000,9.815081,0
2020-09-15,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-16,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-17,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-18,11.110000,11.110000,11.110000,11.110000,9.797441,0
2020-09-21,11.110000,11.110000,11.110000,11.110000,9.797441,0
2020-09-22,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-23,11.110000,11.110000,11.110000,11.110000,9.797441,0
2020-09-24,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-25,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-28,11.120000,11.120000,11.120000,11.120000,9.806259,0
2020-09-29,11.130000,11.130000,11.130000,11.130000,9.815081,0
2020-09-30,11.120000,11.120000,11.120000,11.120000,9.823245,0
2020-10-01,11.110000,11.110000,11.110000,11.110000,9.814406,0
2020-10-02,11.110000,11.110000,11.110000,11.110000,9.814406,0
2020-10-05,11.080000,11.080000,11.080000,11.080000,9.787912,0
2020-10-06,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-07,11.080000,11.080000,11.080000,11.080000,9.787912,0
2020-10-08,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-09,11.080000,11.080000,11.080000,11.080000,9.787912,0
2020-10-12,11.080000,11.080000,11.080000,11.080000,9.787912,0
2020-10-13,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-14,11.100000,11.100000,11.100000,11.100000,9.805577,0
2020-10-15,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-16,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-19,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-20,11.080000,11.080000,11.080000,11.080000,9.787912,0
2020-10-21,11.070000,11.070000,11.070000,11.070000,9.779077,0
2020-10-22,11.070000,11.070000,11.070000,11.070000,9.779077,0
2020-10-23,11.070000,11.070000,11.070000,11.070000,9.779077,0
2020-10-26,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-27,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-28,11.090000,11.090000,11.090000,11.090000,9.796742,0
2020-10-29,11.070000,11.070000,11.070000,11.070000,9.779077,0
2020-10-30,11.070000,11.070000,11.070000,11.070000,9.791538,0
2020-11-02,11.070000,11.070000,11.070000,11.070000,9.791538,0
2020-11-03,11.060000,11.060000,11.060000,11.060000,9.782691,0
2020-11-04,11.090000,11.090000,11.090000,11.090000,9.809225,0
2020-11-05,11.090000,11.090000,11.090000,11.090000,9.809225,0
2020-11-06,11.080000,11.080000,11.080000,11.080000,9.800384,0
2020-11-09,11.040000,11.040000,11.040000,11.040000,9.765002,0
2020-11-10,11.030000,11.030000,11.030000,11.030000,9.756155,0
2020-11-11,11.030000,11.030000,11.030000,11.030000,9.756155,0
2020-11-12,11.060000,11.060000,11.060000,11.060000,9.782691,0
2020-11-13,11.060000,11.060000,11.060000,11.060000,9.782691,0
2020-11-16,11.060000,11.060000,11.060000,11.060000,9.782691,0
2020-11-17,11.070000,11.070000,11.070000,11.070000,9.791538,0
2020-11-18,11.060000,11.060000,11.060000,11.060000,9.782691,0
2020-11-19,11.070000,11.070000,11.070000,11.070000,9.791538,0
2020-11-20,11.090000,11.090000,11.090000,11.090000,9.809225,0
2020-11-23,11.070000,11.070000,11.070000,11.070000,9.791538,0
2020-11-24,11.060000,11.060000,11.060000,11.060000,9.782691,0
2020-11-25,11.060000,11.060000,11.060000,11.060000,9.782691,0
2020-11-27,11.080000,11.080000,11.080000,11.080000,9.800384,0
2020-11-30,11.080000,11.080000,11.080000,11.080000,9.813168,0
2020-12-01,11.050000,11.050000,11.050000,11.050000,9.786595,0
2020-12-02,11.040000,11.040000,11.040000,11.040000,9.777740,0
2020-12-03,11.060000,11.060000,11.060000,11.060000,9.795453,0
2020-12-04,11.040000,11.040000,11.040000,11.040000,9.777740,0
2020-12-07,11.050000,11.050000,11.050000,11.050000,9.786595,0
2020-12-08,11.060000,11.060000,11.060000,11.060000,9.795453,0
2020-12-09,11.050000,11.050000,11.050000,11.050000,9.786595,0
2020-12-10,11.070000,11.070000,11.070000,11.070000,9.804310,0
2020-12-11,11.070000,11.070000,11.070000,11.070000,9.804310,0
2020-12-14,11.070000,11.070000,11.070000,11.070000,9.804310,0
2020-12-15,11.060000,11.060000,11.060000,11.060000,9.795453,0
2020-12-16,11.070000,11.070000,11.070000,11.070000,9.804310,0
2020-12-17,11.070000,11.070000,11.070000,11.070000,9.804310,0
2020-12-18,11.060000,11.060000,11.060000,11.060000,9.795453,0
2020-12-21,11.060000,11.060000,11.060000,11.060000,9.795453,0
2020-12-22,11.070000,11.070000,11.070000,11.070000,9.804310,0
2020-12-23,11.050000,11.050000,11.050000,11.050000,9.792030,0
2020-12-24,11.060000,11.060000,11.060000,11.060000,9.800893,0
2020-12-28,11.060000,11.060000,11.060000,11.060000,9.800893,0
2020-12-29,11.060000,11.060000,11.060000,11.060000,9.800893,0
2020-12-30,11.060000,11.060000,11.060000,11.060000,9.800893,0
2020-12-31,11.070000,11.070000,11.070000,11.070000,9.821775,0
2021-01-04,11.070000,11.070000,11.070000,11.070000,9.821775,0
2021-01-05,11.060000,11.060000,11.060000,11.060000,9.812910,0
2021-01-06,11.030000,11.030000,11.030000,11.030000,9.786285,0
2021-01-07,11.020000,11.020000,11.020000,11.020000,9.777415,0
2021-01-08,11.010000,11.010000,11.010000,11.010000,9.768545,0
2021-01-11,11.000000,11.000000,11.000000,11.000000,9.759673,0
2021-01-12,11.000000,11.000000,11.000000,11.000000,9.759673,0
2021-01-13,11.020000,11.020000,11.020000,11.020000,9.777415,0
2021-01-14,11.010000,11.010000,11.010000,11.010000,9.768545,0
2021-01-15,11.020000,11.020000,11.020000,11.020000,9.777415,0
2021-01-19,11.020000,11.020000,11.020000,11.020000,9.777415,0
2021-01-20,11.020000,11.020000,11.020000,11.020000,9.777415,0
2021-01-21,11.010000,11.010000,11.010000,11.010000,9.768545,0
2021-01-22,11.010000,11.010000,11.010000,11.010000,9.768545,0
2021-01-25,11.030000,11.030000,11.030000,11.030000,9.786285,0
2021-01-26,11.020000,11.020000,11.020000,11.020000,9.777415,0
2021-01-27,11.030000,11.030000,11.030000,11.030000,9.786285,0
2021-01-28,11.020000,11.020000,11.020000,11.020000,9.777415,0
2021-01-29,11.020000,11.020000,11.020000,11.020000,9.791983,0
2021-02-01,11.020000,11.020000,11.020000,11.020000,9.791983,0
2021-02-02,11.010000,11.010000,11.010000,11.010000,9.783098,0
2021-02-03,11.000000,11.000000,11.000000,11.000000,9.774216,0
2021-02-04,11.000000,11.000000,11.000000,11.000000,9.774216,0
2021-02-05,10.990000,10.990000,10.990000,10.990000,9.765326,0
2021-02-08,10.990000,10.990000,10.990000,10.990000,9.765326,0
2021-02-09,10.990000,10.990000,10.990000,10.990000,9.765326,0
2021-02-10,11.000000,11.000000,11.000000,11.000000,9.774216,0
2021-02-11,10.990000,10.990000,10.990000,10.990000,9.765326,0
2021-02-12,10.970000,10.970000,10.970000,10.970000,9.747556,0
2021-02-16,10.940000,10.940000,10.940000,10.940000,9.720900,0
2021-02-17,10.950000,10.950000,10.950000,10.950000,9.729783,0
2021-02-18,10.950000,10.950000,10.950000,10.950000,9.729783,0
2021-02-19,10.930000,10.930000,10.930000,10.930000,9.712015,0
2021-02-22,10.910000,10.910000,10.910000,10.910000,9.694244,0
2021-02-23,10.910000,10.910000,10.910000,10.910000,9.694244,0
2021-02-24,10.890000,10.890000,10.890000,10.890000,9.676470,0
2021-02-25,10.820000,10.820000,10.820000,10.820000,9.614272,0
2021-02-26,10.890000,10.890000,10.890000,10.890000,9.687960,0
2021-03-01,10.870000,10.870000,10.870000,10.870000,9.670170,0
2021-03-02,10.880000,10.880000,10.880000,10.880000,9.679066,0
2021-03-03,10.860000,10.860000,10.860000,10.860000,9.661271,0
2021-03-04,10.830000,10.830000,10.830000,10.830000,9.634584,0
2021-03-05,10.830000,10.830000,10.830000,10.830000,9.634584,0
2021-03-08,10.810000,10.810000,10.810000,10.810000,9.616789,0
2021-03-09,10.830000,10.830000,10.830000,10.830000,9.634584,0
2021-03-10,10.840000,10.840000,10.840000,10.840000,9.643479,0
2021-03-11,10.830000,10.830000,10.830000,10.830000,9.634584,0
2021-03-12,10.790000,10.790000,10.790000,10.790000,9.599004,0
2021-03-15,10.800000,10.800000,10.800000,10.800000,9.607896,0
2021-03-16,10.790000,10.790000,10.790000,10.790000,9.599004,0
2021-03-17,10.780000,10.780000,10.780000,10.780000,9.590103,0
2021-03-18,10.760000,10.760000,10.760000,10.760000,9.572311,0
2021-03-19,10.760000,10.760000,10.760000,10.760000,9.572311,0
2021-03-22,10.780000,10.780000,10.780000,10.780000,9.590103,0
2021-03-23,10.800000,10.800000,10.800000,10.800000,9.607896,0
2021-03-24,10.810000,10.810000,10.810000,10.810000,9.616789,0
2021-03-25,10.800000,10.800000,10.800000,10.800000,9.607896,0
2021-03-26,10.780000,10.780000,10.780000,10.780000,9.590103,0
2021-03-29,10.770000,10.770000,10.770000,10.770000,9.581205,0
2021-03-30,10.770000,10.770000,10.770000,10.770000,9.581205,0
2021-03-31,10.770000,10.770000,10.770000,10.770000,9.594913,0
2021-04-01,10.790000,10.790000,10.790000,10.790000,9.612733,0
2021-04-05,10.780000,10.780000,10.780000,10.780000,9.603822,0
2021-04-06,10.800000,10.800000,10.800000,10.800000,9.621641,0
2021-04-07,10.790000,10.790000,10.790000,10.790000,9.612733,0
2021-04-08,10.800000,10.800000,10.800000,10.800000,9.621641,0
2021-04-09,10.790000,10.790000,10.790000,10.790000,9.612733,0
2021-04-12,10.790000,10.790000,10.790000,10.790000,9.612733,0
2021-04-13,10.810000,10.810000,10.810000,10.810000,9.630548,0
2021-04-14,10.810000,10.810000,10.810000,10.810000,9.630548,0
2021-04-15,10.820000,10.820000,10.820000,10.820000,9.639462,0
2021-04-16,10.810000,10.810000,10.810000,10.810000,9.630548,0
2021-04-19,10.810000,10.810000,10.810000,10.810000,9.630548,0
2021-04-20,10.820000,10.820000,10.820000,10.820000,9.639462,0
2021-04-21,10.830000,10.830000,10.830000,10.830000,9.648367,0
2021-04-22,10.830000,10.830000,10.830000,10.830000,9.648367,0
2021-04-23,10.830000,10.830000,10.830000,10.830000,9.648367,0
2021-04-26,10.820000,10.820000,10.820000,10.820000,9.639462,0
2021-04-27,10.810000,10.810000,10.810000,10.810000,9.630548,0
2021-04-28,10.810000,10.810000,10.810000,10.810000,9.630548,0
2021-04-29,10.810000,10.810000,10.810000,10.810000,9.630548,0
2021-04-30,10.820000,10.820000,10.820000,10.820000,9.653945,0
2021-05-03,10.820000,10.820000,10.820000,10.820000,9.653945,0
2021-05-04,10.820000,10.820000,10.820000,10.820000,9.653945,0
2021-05-05,10.820000,10.820000,10.820000,10.820000,9.653945,0
2021-05-06,10.830000,10.830000,10.830000,10.830000,9.662868,0
2021-05-07,10.820000,10.820000,10.820000,10.820000,9.653945,0
2021-05-10,10.800000,10.800000,10.800000,10.800000,9.636099,0
2021-05-11,10.800000,10.800000,10.800000,10.800000,9.636099,0
2021-05-12,10.770000,10.770000,10.770000,10.770000,9.609332,0
2021-05-13,10.780000,10.780000,10.780000,10.780000,9.618255,0
2021-05-14,10.790000,10.790000,10.790000,10.790000,9.627179,0
2021-05-17,10.780000,10.780000,10.780000,10.780000,9.618255,0
2021-05-18,10.780000,10.780000,10.780000,10.780000,9.618255,0
2021-05-19,10.780000,10.780000,10.780000,10.780000,9.618255,0
2021-05-20,10.790000,10.790000,10.790000,10.790000,9.627179,0
2021-05-21,10.800000,10.800000,10.800000,10.800000,9.636099,0
2021-05-24,10.810000,10.810000,10.810000,10.810000,9.645022,0
2021-05-25,10.820000,10.820000,10.820000,10.820000,9.653945,0
2021-05-26,10.820000,10.820000,10.820000,10.820000,9.653945,0
2021-05-27,10.810000,10.810000,10.810000,10.810000,9.645022,0
2021-05-28,10.810000,10.810000,10.810000,10.810000,9.657428,0
2021-06-01,10.810000,10.810000,10.810000,10.810000,9.657428,0
2021-06-02,10.810000,10.810000,10.810000,10.810000,9.657428,0
2021-06-03,10.790000,10.790000,10.790000,10.790000,9.639565,0
2021-06-04,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-07,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-08,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-09,10.840000,10.840000,10.840000,10.840000,9.684233,0
2021-06-10,10.850000,10.850000,10.850000,10.850000,9.693170,0
2021-06-11,10.840000,10.840000,10.840000,10.840000,9.684233,0
2021-06-14,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-15,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-16,10.790000,10.790000,10.790000,10.790000,9.639565,0
2021-06-17,10.810000,10.810000,10.810000,10.810000,9.657428,0
2021-06-18,10.830000,10.830000,10.830000,10.830000,9.675301,0
2021-06-21,10.810000,10.810000,10.810000,10.810000,9.657428,0
2021-06-22,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-23,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-24,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-25,10.810000,10.810000,10.810000,10.810000,9.657428,0
2021-06-28,10.820000,10.820000,10.820000,10.820000,9.666364,0
2021-06-29,10.830000,10.830000,10.830000,10.830000,9.675301,0
2021-06-30,10.830000,10.830000,10.830000,10.830000,9.689776,0
2021-07-01,10.830000,10.830000,10.830000,10.830000,9.689776,0
2021-07-02,10.840000,10.840000,10.840000,10.840000,9.698721,0
2021-07-06,10.860000,10.860000,10.860000,10.860000,9.716617,0
2021-07-07,10.870000,10.870000,10.870000,10.870000,9.725564,0
2021-07-08,10.880000,10.880000,10.880000,10.880000,9.734511,0
2021-07-09,10.860000,10.860000,10.860000,10.860000,9.716617,0
2021-07-12,10.860000,10.860000,10.860000,10.860000,9.716617,0
2021-07-13,10.850000,10.850000,10.850000,10.850000,9.707668,0
2021-07-14,10.870000,10.870000,10.870000,10.870000,9.725564,0
2021-07-15,10.880000,10.880000,10.880000,10.880000,9.734511,0
2021-07-16,10.870000,10.870000,10.870000,10.870000,9.725564,0
2021-07-19,10.910000,10.910000,10.910000,10.910000,9.761354,0
2021-07-20,10.900000,10.900000,10.900000,10.900000,9.752400,0
2021-07-21,10.880000,10.880000,10.880000,10.880000,9.734511,0
2021-07-22,10.890000,10.890000,10.890000,10.890000,9.743458,0
2021-07-23,10.890000,10.890000,10.890000,10.890000,9.743458,0
2021-07-26,10.880000,10.880000,10.880000,10.880000,9.734511,0
2021-07-27,10.900000,10.900000,10.900000,10.900000,9.752400,0
2021-07-28,10.900000,10.900000,10.900000,10.900000,9.752400,0
2021-07-29,10.890000,10.890000,10.890000,10.890000,9.743458,0
2021-07-30,10.900000,10.900000,10.900000,10.900000,9.764973,0
2021-08-02,10.920000,10.920000,10.920000,10.920000,9.782896,0
2021-08-03,10.920000,10.920000,10.920000,10.920000,9.782896,0
2021-08-04,10.920000,10.920000,10.920000,10.920000,9.782896,0
2021-08-05,10.910000,10.910000,10.910000,10.910000,9.773938,0
2021-08-06,10.870000,10.870000,10.870000,10.870000,9.738102,0
2021-08-09,10.860000,10.860000,10.860000,10.860000,9.729143,0
2021-08-10,10.850000,10.850000,10.850000,10.850000,9.720183,0
2021-08-11,10.860000,10.860000,10.860000,10.860000,9.729143,0
2021-08-12,10.860000,10.860000,10.860000,10.860000,9.729143,0
2021-08-13,10.880000,10.880000,10.880000,10.880000,9.747061,0
2021-08-16,10.880000,10.880000,10.880000,10.880000,9.747061,0
2021-08-17,10.880000,10.880000,10.880000,10.880000,9.747061,0
2021-08-18,10.880000,10.880000,10.880000,10.880000,9.747061,0
2021-08-19,10.890000,10.890000,10.890000,10.890000,9.756019,0
2021-08-20,10.890000,10.890000,10.890000,10.890000,9.756019,0
2021-08-23,10.890000,10.890000,10.890000,10.890000,9.756019,0
2021-08-24,10.880000,10.880000,10.880000,10.880000,9.747061,0
2021-08-25,10.860000,10.860000,10.860000,10.860000,9.729143,0
2021-08-26,10.870000,10.870000,10.870000,10.870000,9.738102,0
2021-08-27,10.880000,10.880000,10.880000,10.880000,9.747061,0
2021-08-30,10.890000,10.890000,10.890000,10.890000,9.756019,0
2021-08-31,10.880000,10.880000,10.880000,10.880000,9.757183,0
2021-09-01,10.880000,10.880000,10.880000,10.880000,9.757183,0
2021-09-02,10.890000,10.890000,10.890000,10.890000,9.766153,0
2021-09-03,10.880000,10.880000,10.880000,10.880000,9.757183,0
2021-09-07,10.860000,10.860000,10.860000,10.860000,9.739246,0
2021-09-08,10.870000,10.870000,10.870000,10.870000,9.748218,0
2021-09-09,10.890000,10.890000,10.890000,10.890000,9.766153,0
2021-09-10,10.880000,10.880000,10.880000,10.880000,9.757183,0
2021-09-13,10.890000,10.890000,10.890000,10.890000,9.766153,0
2021-09-14,10.910000,10.910000,10.910000,10.910000,9.784087,0
2021-09-15,10.900000,10.900000,10.900000,10.900000,9.775120,0
2021-09-16,10.880000,10.880000,10.880000,10.880000,9.757183,0
2021-09-17,10.870000,10.870000,10.870000,10.870000,9.748218,0
2021-09-20,10.890000,10.890000,10.890000,10.890000,9.766153,0
2021-09-21,10.890000,10.890000,10.890000,10.890000,9.766153,0
2021-09-22,10.900000,10.900000,10.900000,10.900000,9.775120,0
2021-09-23,10.850000,10.850000,10.850000,10.850000,9.730282,0
2021-09-24,10.840000,10.840000,10.840000,10.840000,9.721310,0
2021-09-27,10.820000,10.820000,10.820000,10.820000,9.703377,0
2021-09-28,10.790000,10.790000,10.790000,10.790000,9.676476,0
2021-09-29,10.800000,10.800000,10.800000,10.800000,9.685441,0
2021-09-30,10.810000,10.810000,10.810000,10.810000,9.706484,0
2021-10-01,10.830000,10.830000,10.830000,10.830000,9.724438,0
2021-10-04,10.820000,10.820000,10.820000,10.820000,9.715460,0
2021-10-05,10.800000,10.800000,10.800000,10.800000,9.697499,0
2021-10-06,10.800000,10.800000,10.800000,10.800000,9.697499,0
2021-10-07,10.780000,10.780000,10.780000,10.780000,9.679542,0
2021-10-08,10.760000,10.760000,10.760000,10.760000,9.661585,0
2021-10-11,10.760000,10.760000,10.760000,10.760000,9.661585,0
2021-10-12,10.780000,10.780000,10.780000,10.780000,9.679542,0
2021-10-13,10.800000,10.800000,10.800000,10.800000,9.697499,0
2021-10-14,10.810000,10.810000,10.810000,10.810000,9.706484,0
2021-10-15,10.790000,10.790000,10.790000,10.790000,9.688525,0
2021-10-18,10.780000,10.780000,10.780000,10.780000,9.679542,0
2021-10-19,10.760000,10.760000,10.760000,10.760000,9.661585,0
2021-10-20,10.750000,10.750000,10.750000,10.750000,9.652606,0
2021-10-21,10.730000,10.730000,10.730000,10.730000,9.634646,0
2021-10-22,10.740000,10.740000,10.740000,10.740000,9.643626,0
2021-10-25,10.750000,10.750000,10.750000,10.750000,9.652606,0
2021-10-26,10.760000,10.760000,10.760000,10.760000,9.661585,0
2021-10-27,10.800000,10.800000,10.800000,10.800000,9.697499,0
2021-10-28,10.780000,10.780000,10.780000,10.780000,9.679542,0
2021-10-29,10.780000,10.780000,10.780000,10.780000,9.689745,0
2021-11-01,10.780000,10.780000,10.780000,10.780000,9.689745,0
2021-11-02,10.790000,10.790000,10.790000,10.790000,9.698738,0
2021-11-03,10.780000,10.780000,10.780000,10.780000,9.689745,0
2021-11-04,10.800000,10.800000,10.800000,10.800000,9.707722,0
2021-11-05,10.840000,10.840000,10.840000,10.840000,9.743676,0
2021-11-08,10.820000,10.820000,10.820000,10.820000,9.725700,0
2021-11-09,10.840000,10.840000,10.840000,10.840000,9.743676,0
2021-11-10,10.780000,10.780000,10.780000,10.780000,9.689745,0
2021-11-11,10.780000,10.780000,10.780000,10.780000,9.689745,0
2021-11-12,10.770000,10.770000,10.770000,10.770000,9.680758,0
2021-11-15,10.740000,10.740000,10.740000,10.740000,9.653791,0
2021-11-16,10.740000,10.740000,10.740000,10.740000,9.653791,0
2021-11-17,10.760000,10.760000,10.760000,10.760000,9.671769,0
2021-11-18,10.770000,10.770000,10.770000,10.770000,9.680758,0
2021-11-19,10.780000,10.780000,10.780000,10.780000,9.689745,0
2021-11-22,10.750000,10.750000,10.750000,10.750000,9.662781,0
2021-11-23,10.720000,10.720000,10.720000,10.720000,9.635812,0
2021-11-24,10.730000,10.730000,10.730000,10.730000,9.644802,0
2021-11-26,10.800000,10.800000,10.800000,10.800000,9.707722,0
2021-11-29,10.790000,10.790000,10.790000,10.790000,9.698738,0
2021-11-30,10.810000,10.810000,10.810000,10.810000,9.726447,0
2021-12-01,10.820000,10.820000,10.820000,10.820000,9.735442,0
2021-12-02,10.810000,10.810000,10.810000,10.810000,9.726447,0
2021-12-03,10.830000,10.830000,10.830000,10.830000,9.744438,0
2021-12-06,10.810000,10.810000,10.810000,10.810000,9.726447,0
2021-12-07,10.790000,10.790000,10.790000,10.790000,9.708451,0
2021-12-08,10.770000,10.770000,10.770000,10.770000,9.690454,0
2021-12-09,10.770000,10.770000,10.770000,10.770000,9.690454,0
2021-12-10,10.780000,10.780000,10.780000,10.780000,9.699450,0
2021-12-13,10.800000,10.800000,10.800000,10.800000,9.717447,0
2021-12-14,10.800000,10.800000,10.800000,10.800000,9.717447,0
2021-12-15,10.780000,10.780000,10.780000,10.780000,9.699450,0
2021-12-16,10.800000,10.800000,10.800000,10.800000,9.717447,0
2021-12-17,10.800000,10.800000,10.800000,10.800000,9.717447,0
2021-12-20,10.800000,10.800000,10.800000,10.800000,9.717447,0
2021-12-21,10.780000,10.780000,10.780000,10.780000,9.699450,0
2021-12-22,10.790000,10.790000,10.790000,10.790000,9.708451,0
2021-12-23,10.770000,10.770000,10.770000,10.770000,9.690454,0
2021-12-27,10.770000,10.770000,10.770000,10.770000,9.690454,0
2021-12-28,10.770000,10.770000,10.770000,10.770000,9.690454,0
2021-12-29,10.750000,10.750000,10.750000,10.750000,9.672460,0
2021-12-30,10.760000,10.760000,10.760000,10.760000,9.681461,0
2021-12-31,10.770000,10.770000,10.770000,10.770000,9.701854,0
2022-01-03,10.710000,10.710000,10.710000,10.710000,9.647807,0
2022-01-04,10.710000,10.710000,10.710000,10.710000,9.647807,0
2022-01-05,10.680000,10.680000,10.680000,10.680000,9.620781,0
2022-01-06,10.670000,10.670000,10.670000,10.670000,9.611773,0
2022-01-07,10.650000,10.650000,10.650000,10.650000,9.593757,0
2022-01-10,10.630000,10.630000,10.630000,10.630000,9.575741,0
2022-01-11,10.650000,10.650000,10.650000,10.650000,9.593757,0
2022-01-12,10.650000,10.650000,10.650000,10.650000,9.593757,0
2022-01-13,10.660000,10.660000,10.660000,10.660000,9.602762,0
2022-01-14,10.610000,10.610000,10.610000,10.610000,9.557726,0
2022-01-18,10.550000,10.550000,10.550000,10.550000,9.503675,0
2022-01-19,10.580000,10.580000,10.580000,10.580000,9.530699,0
2022-01-20,10.590000,10.590000,10.590000,10.590000,9.539708,0
2022-01-21,10.620000,10.620000,10.620000,10.620000,9.566730,0
2022-01-24,10.610000,10.610000,10.610000,10.610000,9.557726,0
2022-01-25,10.600000,10.600000,10.600000,10.600000,9.548716,0
2022-01-26,10.550000,10.550000,10.550000,10.550000,9.503675,0
2022-01-27,10.580000,10.580000,10.580000,10.580000,9.530699,0
2022-01-28,10.590000,10.590000,10.590000,10.590000,9.539708,0
2022-01-31,10.580000,10.580000,10.580000,10.580000,9.542956,0
2022-02-01,10.580000,10.580000,10.580000,10.580000,9.542956,0
2022-02-02,10.590000,10.590000,10.590000,10.590000,9.551970,0
2022-02-03,10.570000,10.570000,10.570000,10.570000,9.533935,0
2022-02-04,10.510000,10.510000,10.510000,10.510000,9.479816,0
2022-02-07,10.510000,10.510000,10.510000,10.510000,9.479816,0
2022-02-08,10.490000,10.490000,10.490000,10.490000,9.461780,0
2022-02-09,10.480000,10.480000,10.480000,10.480000,9.452754,0
2022-02-10,10.400000,10.400000,10.400000,10.400000,9.380598,0
2022-02-11,10.450000,10.450000,10.450000,10.450000,9.425699,0
2022-02-14,10.410000,10.410000,10.410000,10.410000,9.389622,0
2022-02-15,10.390000,10.390000,10.390000,10.390000,9.371580,0
2022-02-16,10.410000,10.410000,10.410000,10.410000,9.389622,0
2022-02-17,10.430000,10.430000,10.430000,10.430000,9.407656,0
2022-02-18,10.440000,10.440000,10.440000,10.440000,9.416680,0
2022-02-22,10.430000,10.430000,10.430000,10.430000,9.407656,0
2022-02-23,10.390000,10.390000,10.390000,10.390000,9.371580,0
2022-02-24,10.390000,10.390000,10.390000,10.390000,9.371580,0
2022-02-25,10.400000,10.400000,10.400000,10.400000,9.380598,0
2022-02-28,10.460000,10.460000,10.460000,10.460000,9.447560,0
2022-03-01,10.510000,10.510000,10.510000,10.510000,9.492719,0
2022-03-02,10.400000,10.400000,10.400000,10.400000,9.393367,0
2022-03-03,10.430000,10.430000,10.430000,10.430000,9.420462,0
2022-03-04,10.470000,10.470000,10.470000,10.470000,9.456592,0
2022-03-07,10.430000,10.430000,10.430000,10.430000,9.420462,0
2022-03-08,10.390000,10.390000,10.390000,10.390000,9.384333,0
2022-03-09,10.370000,10.370000,10.370000,10.370000,9.366273,0
2022-03-10,10.330000,10.330000,10.330000,10.330000,9.330141,0
2022-03-11,10.320000,10.320000,10.320000,10.320000,9.321113,0
2022-03-14,10.240000,10.240000,10.240000,10.240000,9.248857,0
2022-03-15,10.240000,10.240000,10.240000,10.240000,9.248857,0
2022-03-16,10.240000,10.240000,10.240000,10.240000,9.248857,0
2022-03-17,10.220000,10.220000,10.220000,10.220000,9.230788,0
2022-03-18,10.250000,10.250000,10.250000,10.250000,9.257886,0
2022-03-21,10.160000,10.160000,10.160000,10.160000,9.176600,0
2022-03-22,10.130000,10.130000,10.130000,10.130000,9.149503,0
2022-03-23,10.170000,10.170000,10.170000,10.170000,9.185629,0
2022-03-24,10.140000,10.140000,10.140000,10.140000,9.158535,0
2022-03-25,10.060000,10.060000,10.060000,10.060000,9.086275,0
2022-03-28,10.070000,10.070000,10.070000,10.070000,9.095308,0
2022-03-29,10.100000,10.100000,10.100000,10.100000,9.122404,0
2022-03-30,10.130000,10.130000,10.130000,10.130000,9.149503,0
2022-03-31,10.140000,10.140000,10.140000,10.140000,9.172559,0
2022-04-01,10.110000,10.110000,10.110000,10.110000,9.145418,0
2022-04-04,10.120000,10.120000,10.120000,10.120000,9.154468,0
2022-04-05,10.030000,10.030000,10.030000,10.030000,9.073052,0
2022-04-06,10.010000,10.010000,10.010000,10.010000,9.054959,0
2022-04-07,9.990000,9.990000,9.990000,9.990000,9.036869,0
2022-04-08,9.940000,9.940000,9.940000,9.940000,8.991637,0
2022-04-11,9.900000,9.900000,9.900000,9.900000,8.955454,0
2022-04-12,9.940000,9.940000,9.940000,9.940000,8.991637,0
2022-04-13,9.950000,9.950000,9.950000,9.950000,9.000683,0
2022-04-14,9.880000,9.880000,9.880000,9.880000,8.937365,0
2022-04-18,9.850000,9.850000,9.850000,9.850000,8.910227,0
2022-04-19,9.790000,9.790000,9.790000,9.790000,8.855947,0
2022-04-20,9.840000,9.840000,9.840000,9.840000,8.901182,0
2022-04-21,9.790000,9.790000,9.790000,9.790000,8.855947,0
2022-04-22,9.770000,9.770000,9.770000,9.770000,8.837857,0
2022-04-25,9.830000,9.830000,9.830000,9.830000,8.892133,0
2022-04-26,9.870000,9.870000,9.870000,9.870000,8.928317,0
2022-04-27,9.840000,9.840000,9.840000,9.840000,8.901182,0
2022-04-28,9.830000,9.830000,9.830000,9.830000,8.892133,0
2022-04-29,9.790000,9.790000,9.790000,9.790000,8.871015,0
2022-05-02,9.730000,9.730000,9.730000,9.730000,8.816648,0
2022-05-03,9.740000,9.740000,9.740000,9.740000,8.825708,0
2022-05-04,9.790000,9.790000,9.790000,9.790000,8.871015,0
2022-05-05,9.710000,9.710000,9.710000,9.710000,8.798525,0
2022-05-06,9.670000,9.670000,9.670000,9.670000,8.762278,0
2022-05-09,9.710000,9.710000,9.710000,9.710000,8.798525,0
2022-05-10,9.740000,9.740000,9.740000,9.740000,8.825708,0
2022-05-11,9.780000,9.780000,9.780000,9.780000,8.861952,0
2022-05-12,9.790000,9.790000,9.790000,9.790000,8.871015,0
2022-05-13,9.760000,9.760000,9.760000,9.760000,8.843833,0
2022-05-16,9.780000,9.780000,9.780000,9.780000,8.861952,0
2022-05-17,9.730000,9.730000,9.730000,9.730000,8.816648,0
2022-05-18,9.770000,9.770000,9.770000,9.770000,8.852892,0
2022-05-19,9.790000,9.790000,9.790000,9.790000,8.871015,0
2022-05-20,9.830000,9.830000,9.830000,9.830000,8.907259,0
2022-05-23,9.800000,9.800000,9.800000,9.800000,8.880077,0
2022-05-24,9.860000,9.860000,9.860000,9.860000,8.934444,0
2022-05-25,9.880000,9.880000,9.880000,9.880000,8.952569,0
2022-05-26,9.880000,9.880000,9.880000,9.880000,8.952569,0
2022-05-27,9.890000,9.890000,9.890000,9.890000,8.961628,0
2022-05-31,9.830000,9.830000,9.830000,9.830000,8.921306,0
2022-06-01,9.800000,9.800000,9.800000,9.800000,8.894081,0
2022-06-02,9.810000,9.810000,9.810000,9.810000,8.903155,0
2022-06-03,9.800000,9.800000,9.800000,9.800000,8.894081,0
2022-06-06,9.730000,9.730000,9.730000,9.730000,8.830552,0
2022-06-07,9.760000,9.760000,9.760000,9.760000,8.857778,0
2022-06-08,9.730000,9.730000,9.730000,9.730000,8.830552,0
2022-06-09,9.730000,9.730000,9.730000,9.730000,8.830552,0
2022-06-10,9.650000,9.650000,9.650000,9.650000,8.757946,0
2022-06-13,9.510000,9.510000,9.510000,9.510000,8.630889,0
2022-06-14,9.440000,9.440000,9.440000,9.440000,8.567358,0
2022-06-15,9.540000,9.540000,9.540000,9.540000,8.658115,0
2022-06-16,9.560000,9.560000,9.560000,9.560000,8.676266,0
2022-06-17,9.550000,9.550000,9.550000,9.550000,8.667193,0
2022-06-21,9.520000,9.520000,9.520000,9.520000,8.639965,0
2022-06-22,9.600000,9.600000,9.600000,9.600000,8.712569,0
2022-06-23,9.640000,9.640000,9.640000,9.640000,8.748871,0
2022-06-24,9.620000,9.620000,9.620000,9.620000,8.730721,0
2022-06-27,9.590000,9.590000,9.590000,9.590000,8.703493,0
2022-06-28,9.590000,9.590000,9.590000,9.590000,8.703493,0
2022-06-29,9.650000,9.650000,9.650000,9.650000,8.757946,0
2022-06-30,9.690000,9.690000,9.690000,9.690000,8.808529,0
2022-07-01,9.740000,9.740000,9.740000,9.740000,8.853981,0
2022-07-05,9.770000,9.770000,9.770000,9.770000,8.881256,0
2022-07-06,9.700000,9.700000,9.700000,9.700000,8.817619,0
2022-07-07,9.680000,9.680000,9.680000,9.680000,8.799439,0
2022-07-08,9.640000,9.640000,9.640000,9.640000,8.763080,0
2022-07-11,9.680000,9.680000,9.680000,9.680000,8.799439,0
2022-07-12,9.700000,9.700000,9.700000,9.700000,8.817619,0
2022-07-13,9.720000,9.720000,9.720000,9.720000,8.835801,0
2022-07-14,9.690000,9.690000,9.690000,9.690000,8.808529,0
2022-07-15,9.720000,9.720000,9.720000,9.720000,8.835801,0
2022-07-18,9.710000,9.710000,9.710000,9.710000,8.826712,0
2022-07-19,9.680000,9.680000,9.680000,9.680000,8.799439,0
2022-07-20,9.680000,9.680000,9.680000,9.680000,8.799439,0
2022-07-21,9.740000,9.740000,9.740000,9.740000,8.853981,0
2022-07-22,9.810000,9.810000,9.810000,9.810000,8.917615,0
2022-07-25,9.790000,9.790000,9.790000,9.790000,8.899432,0
2022-07-26,9.790000,9.790000,9.790000,9.790000,8.899432,0
2022-07-27,9.810000,9.810000,9.810000,9.810000,8.917615,0
2022-07-28,9.870000,9.870000,9.870000,9.870000,8.972157,0
2022-07-29,9.880000,9.880000,9.880000,9.880000,8.998475,0
2022-08-01,9.920000,9.920000,9.920000,9.920000,9.034904,0
2022-08-02,9.820000,9.820000,9.820000,9.820000,8.943830,0
2022-08-03,9.850000,9.850000,9.850000,9.850000,8.971150,0
2022-08-04,9.870000,9.870000,9.870000,9.870000,8.989367,0
2022-08-05,9.770000,9.770000,9.770000,9.770000,8.898293,0
2022-08-08,9.810000,9.810000,9.810000,9.810000,8.934720,0
2022-08-09,9.790000,9.790000,9.790000,9.790000,8.916504,0
2022-08-10,9.800000,9.800000,9.800000,9.800000,8.925612,0
2022-08-11,9.750000,9.750000,9.750000,9.750000,8.880075,0
2022-08-12,9.780000,9.780000,9.780000,9.780000,8.907397,0
2022-08-15,9.800000,9.800000,9.800000,9.800000,8.925612,0
2022-08-16,9.790000,9.790000,9.790000,9.790000,8.916504,0
2022-08-17,9.730000,9.730000,9.730000,9.730000,8.861858,0
2022-08-18,9.740000,9.740000,9.740000,9.740000,8.870965,0
2022-08-19,9.680000,9.680000,9.680000,9.680000,8.816318,0
2022-08-22,9.640000,9.640000,9.640000,9.640000,8.779888,0
2022-08-23,9.630000,9.630000,9.630000,9.630000,8.770782,0
2022-08-24,9.600000,9.600000,9.600000,9.600000,8.743459,0
2022-08-25,9.640000,9.640000,9.640000,9.640000,8.779888,0
2022-08-26,9.630000,9.630000,9.630000,9.630000,8.770782,0
2022-08-29,9.590000,9.590000,9.590000,9.590000,8.734350,0
2022-08-30,9.590000,9.590000,9.590000,9.590000,8.734350,0
2022-08-31,9.560000,9.560000,9.560000,9.560000,8.728553,0
2022-09-01,9.510000,9.510000,9.510000,9.510000,8.682899,0
2022-09-02,9.550000,9.550000,9.550000,9.550000,8.719421,0
2022-09-06,9.450000,9.450000,9.450000,9.450000,8.628116,0
2022-09-07,9.500000,9.500000,9.500000,9.500000,8.673773,0
2022-09-08,9.460000,9.460000,9.460000,9.460000,8.637250,0
2022-09-09,9.440000,9.440000,9.440000,9.440000,8.618990,0
2022-09-12,9.440000,9.440000,9.440000,9.440000,8.618990,0
2022-09-13,9.370000,9.370000,9.370000,9.370000,8.555078,0
2022-09-14,9.370000,9.370000,9.370000,9.370000,8.555078,0
2022-09-15,9.330000,9.330000,9.330000,9.330000,8.518557,0
2022-09-16,9.330000,9.330000,9.330000,9.330000,8.518557,0
2022-09-19,9.290000,9.290000,9.290000,9.290000,8.482038,0
2022-09-20,9.260000,9.260000,9.260000,9.260000,8.454641,0
2022-09-21,9.300000,9.300000,9.300000,9.300000,8.491163,0
2022-09-22,9.180000,9.180000,9.180000,9.180000,8.381600,0
2022-09-23,9.120000,9.120000,9.120000,9.120000,8.326818,0
2022-09-26,8.940000,8.940000,8.940000,8.940000,8.162477,0
2022-09-27,8.980000,8.980000,8.980000,8.980000,8.198996,0
2022-09-28,9.140000,9.140000,9.140000,9.140000,8.345079,0
2022-09-29,9.090000,9.090000,9.090000,9.090000,8.299431,0
2022-09-30,9.040000,9.040000,9.040000,9.040000,8.277719,0
2022-10-03,9.110000,9.110000,9.110000,9.110000,8.341815,0
2022-10-04,9.150000,9.150000,9.150000,9.150000,8.378443,0
2022-10-05,9.100000,9.100000,9.100000,9.100000,8.332662,0
2022-10-06,9.040000,9.040000,9.040000,9.040000,8.277719,0
2022-10-07,8.980000,8.980000,8.980000,8.980000,8.222780,0
2022-10-10,8.990000,8.990000,8.990000,8.990000,8.231936,0
2022-10-11,8.950000,8.950000,8.950000,8.950000,8.195308,0
2022-10-12,8.950000,8.950000,8.950000,8.950000,8.195308,0
2022-10-13,8.900000,8.900000,8.900000,8.900000,8.149526,0
2022-10-14,8.840000,8.840000,8.840000,8.840000,8.094586,0
2022-10-17,8.860000,8.860000,8.860000,8.860000,8.112899,0
2022-10-18,8.880000,8.880000,8.880000,8.880000,8.131212,0
2022-10-19,8.790000,8.790000,8.790000,8.790000,8.048801,0
2022-10-20,8.720000,8.720000,8.720000,8.720000,7.984704,0
2022-10-21,8.730000,8.730000,8.730000,8.730000,7.993859,0
2022-10-24,8.720000,8.720000,8.720000,8.720000,7.984704,0
2022-10-25,8.820000,8.820000,8.820000,8.820000,8.076269,0
2022-10-26,8.880000,8.880000,8.880000,8.880000,8.131212,0
2022-10-27,8.930000,8.930000,8.930000,8.930000,8.176994,0
2022-10-28,8.930000,8.930000,8.930000,8.930000,8.176994,0
2022-10-31,8.870000,8.870000,8.870000,8.870000,8.147564,0
2022-11-01,8.890000,8.890000,8.890000,8.890000,8.165936,0
2022-11-02,8.870000,8.870000,8.870000,8.870000,8.147564,0
2022-11-03,8.830000,8.830000,8.830000,8.830000,8.110821,0
2022-11-04,8.850000,8.850000,8.850000,8.850000,8.129190,0
2022-11-07,8.810000,8.810000,8.810000,8.810000,8.092448,0
2022-11-08,8.840000,8.840000,8.840000,8.840000,8.120008,0
2022-11-09,8.850000,8.850000,8.850000,8.850000,8.129190,0
2022-11-10,9.080000,9.080000,9.080000,9.080000,8.340459,0
2022-11-11,9.080000,9.080000,9.080000,9.080000,8.340459,0
2022-11-14,9.040000,9.040000,9.040000,9.040000,8.303720,0
2022-11-15,9.100000,9.100000,9.100000,9.100000,8.358832,0
2022-11-16,9.150000,9.150000,9.150000,9.150000,8.404757,0
2022-11-17,9.110000,9.110000,9.110000,9.110000,8.368016,0
2022-11-18,9.110000,9.110000,9.110000,9.110000,8.368016,0
2022-11-21,9.100000,9.100000,9.100000,9.100000,8.358832,0
2022-11-22,9.150000,9.150000,9.150000,9.150000,8.404757,0
2022-11-23,9.200000,9.200000,9.200000,9.200000,8.450687,0
2022-11-25,9.200000,9.200000,9.200000,9.200000,8.450687,0
2022-11-28,9.190000,9.190000,9.190000,9.190000,8.441500,0
2022-11-29,9.140000,9.140000,9.140000,9.140000,8.395573,0
2022-11-30,9.220000,9.220000,9.220000,9.220000,8.493834,0
2022-12-01,9.280000,9.280000,9.280000,9.280000,8.549109,0
2022-12-02,9.330000,9.330000,9.330000,9.330000,8.595172,0
2022-12-05,9.240000,9.240000,9.240000,9.240000,8.512259,0
2022-12-06,9.260000,9.260000,9.260000,9.260000,8.530684,0
2022-12-07,9.350000,9.350000,9.350000,9.350000,8.613602,0
2022-12-08,9.300000,9.300000,9.300000,9.300000,8.567536,0
2022-12-09,9.250000,9.250000,9.250000,9.250000,8.521472,0
2022-12-12,9.250000,9.250000,9.250000,9.250000,8.521472,0
2022-12-13,9.330000,9.330000,9.330000,9.330000,8.595172,0
2022-12-14,9.380000,9.380000,9.380000,9.380000,8.641233,0
2022-12-15,9.390000,9.390000,9.390000,9.390000,8.650446,0
2022-12-16,9.370000,9.370000,9.370000,9.370000,8.632025,0
2022-12-19,9.310000,9.310000,9.310000,9.310000,8.576752,0
2022-12-20,9.240000,9.240000,9.240000,9.240000,8.512259,0
2022-12-21,9.260000,9.260000,9.260000,9.260000,8.530684,0
2022-12-22,9.240000,9.240000,9.240000,9.240000,8.512259,0
2022-12-23,9.230000,9.230000,9.230000,9.230000,8.503050,0
2022-12-27,9.160000,9.160000,9.160000,9.160000,8.438562,0
2022-12-28,9.130000,9.130000,9.130000,9.130000,8.410925,0
2022-12-29,9.170000,9.170000,9.170000,9.170000,8.447777,0
2022-12-30,9.120000,9.120000,9.120000,9.120000,8.426628,0
2023-01-03,9.160000,9.160000,9.160000,9.160000,8.463590,0
2023-01-04,9.220000,9.220000,9.220000,9.220000,8.519025,0
2023-01-05,9.210000,9.210000,9.210000,9.210000,8.509788,0
2023-01-06,9.320000,9.320000,9.320000,9.320000,8.611423,0
2023-01-09,9.350000,9.350000,9.350000,9.350000,8.639150,0
2023-01-10,9.310000,9.310000,9.310000,9.310000,8.602187,0
2023-01-11,9.370000,9.370000,9.370000,9.370000,8.657625,0
2023-01-12,9.430000,9.430000,9.430000,9.430000,8.713063,0
2023-01-13,9.400000,9.400000,9.400000,9.400000,8.685340,0
2023-01-17,9.380000,9.380000,9.380000,9.380000,8.666861,0
2023-01-18,9.470000,9.470000,9.470000,9.470000,8.750020,0
2023-01-19,9.440000,9.440000,9.440000,9.440000,8.722300,0
2023-01-20,9.410000,9.410000,9.410000,9.410000,8.694582,0
2023-01-23,9.390000,9.390000,9.390000,9.390000,8.676102,0
2023-01-24,9.420000,9.420000,9.420000,9.420000,8.703822,0
2023-01-25,9.450000,9.450000,9.450000,9.450000,8.731541,0
2023-01-26,9.430000,9.430000,9.430000,9.430000,8.713063,0
2023-01-27,9.430000,9.430000,9.430000,9.430000,8.713063,0
2023-01-30,9.380000,9.380000,9.380000,9.380000,8.666861,0
2023-01-31,9.400000,9.400000,9.400000,9.400000,8.689340,0
2023-02-01,9.490000,9.490000,9.490000,9.490000,8.772539,0
2023-02-02,9.490000,9.490000,9.490000,9.490000,8.772539,0
2023-02-03,9.430000,9.430000,9.430000,9.430000,8.717073,0
2023-02-06,9.350000,9.350000,9.350000,9.350000,8.643125,0
2023-02-07,9.330000,9.330000,9.330000,9.330000,8.624633,0
2023-02-08,9.340000,9.340000,9.340000,9.340000,8.633878,0
2023-02-09,9.330000,9.330000,9.330000,9.330000,8.624633,0
2023-02-10,9.290000,9.290000,9.290000,9.290000,8.587659,0
2023-02-13,9.310000,9.310000,9.310000,9.310000,8.606149,0
2023-02-14,9.270000,9.270000,9.270000,9.270000,8.569169,0
2023-02-15,9.250000,9.250000,9.250000,9.250000,8.550680,0
2023-02-16,9.230000,9.230000,9.230000,9.230000,8.532194,0
2023-02-17,9.230000,9.230000,9.230000,9.230000,8.532194,0
2023-02-21,9.140000,9.140000,9.140000,9.140000,8.448998,0
2023-02-22,9.160000,9.160000,9.160000,9.160000,8.467486,0
2023-02-23,9.190000,9.190000,9.190000,9.190000,8.495217,0
2023-02-24,9.130000,9.130000,9.130000,9.130000,8.439754,0
2023-02-27,9.150000,9.150000,9.150000,9.150000,8.458242,0
2023-02-28,9.150000,9.150000,9.150000,9.150000,8.462678,0
2023-03-01,9.090000,9.090000,9.090000,9.090000,8.407189,0
2023-03-02,9.040000,9.040000,9.040000,9.040000,8.360944,0
2023-03-03,9.110000,9.110000,9.110000,9.110000,8.425682,0
2023-03-06,9.100000,9.100000,9.100000,9.100000,8.416436,0
2023-03-07,9.070000,9.070000,9.070000,9.070000,8.388690,0
2023-03-08,9.060000,9.060000,9.060000,9.060000,8.379440,0
2023-03-09,9.100000,9.100000,9.100000,9.100000,8.416436,0
2023-03-10,9.180000,9.180000,9.180000,9.180000,8.490425,0
2023-03-13,9.260000,9.260000,9.260000,9.260000,8.564416,0
2023-03-14,9.210000,9.210000,9.210000,9.210000,8.518172,0
2023-03-15,9.280000,9.280000,9.280000,9.280000,8.582913,0
2023-03-16,9.250000,9.250000,9.250000,9.250000,8.555164,0
2023-03-17,9.340000,9.340000,9.340000,9.340000,8.638407,0
2023-03-20,9.280000,9.280000,9.280000,9.280000,8.582913,0
2023-03-21,9.250000,9.250000,9.250000,9.250000,8.555164,0
2023-03-22,9.360000,9.360000,9.360000,9.360000,8.656903,0
2023-03-23,9.380000,9.380000,9.380000,9.380000,8.675402,0
2023-03-24,9.380000,9.380000,9.380000,9.380000,8.675402,0
2023-03-27,9.290000,9.290000,9.290000,9.290000,8.592163,0
2023-03-28,9.260000,9.260000,9.260000,9.260000,8.564416,0
2023-03-29,9.270000,9.270000,9.270000,9.270000,8.573667,0
2023-03-30,9.280000,9.280000,9.280000,9.280000,8.582913,0
2023-03-31,9.310000,9.310000,9.310000,9.310000,8.614947,0
2023-04-03,9.350000,9.350000,9.350000,9.350000,8.651958,0
2023-04-04,9.400000,9.400000,9.400000,9.400000,8.698221,0
2023-04-05,9.430000,9.430000,9.430000,9.430000,8.725984,0
2023-04-06,9.400000,9.400000,9.400000,9.400000,8.698221,0
2023-04-10,9.310000,9.310000,9.310000,9.310000,8.614947,0
2023-04-11,9.330000,9.330000,9.330000,9.330000,8.633450,0
2023-04-12,9.350000,9.350000,9.350000,9.350000,8.651958,0
2023-04-13,9.340000,9.340000,9.340000,9.340000,8.642702,0
2023-04-14,9.290000,9.290000,9.290000,9.290000,8.596437,0
2023-04-17,9.230000,9.230000,9.230000,9.230000,8.540918,0
2023-04-18,9.230000,9.230000,9.230000,9.230000,8.540918,0
2023-04-19,9.230000,9.230000,9.230000,9.230000,8.540918,0
2023-04-20,9.270000,9.270000,9.270000,9.270000,8.577929,0
2023-04-21,9.270000,9.270000,9.270000,9.270000,8.577929,0
2023-04-24,9.300000,9.300000,9.300000,9.300000,8.605689,0
2023-04-25,9.340000,9.340000,9.340000,9.340000,8.642702,0
2023-04-26,9.310000,9.310000,9.310000,9.310000,8.614947,0
2023-04-27,9.280000,9.280000,9.280000,9.280000,8.587182,0
2023-04-28,9.320000,9.320000,9.320000,9.320000,8.628407,0
2023-05-01,9.240000,9.240000,9.240000,9.240000,8.554347,0
2023-05-02,9.320000,9.320000,9.320000,9.320000,8.628407,0
2023-05-03,9.370000,9.370000,9.370000,9.370000,8.674700,0
2023-05-04,9.370000,9.370000,9.370000,9.370000,8.674700,0
2023-05-05,9.340000,9.340000,9.340000,9.340000,8.646928,0
2023-05-08,9.290000,9.290000,9.290000,9.290000,8.600636,0
2023-05-09,9.270000,9.270000,9.270000,9.270000,8.582122,0
2023-05-10,9.340000,9.340000,9.340000,9.340000,8.646928,0
2023-05-11,9.360000,9.360000,9.360000,9.360000,8.665440,0
2023-05-12,9.300000,9.300000,9.300000,9.300000,8.609893,0
2023-05-15,9.280000,9.280000,9.280000,9.280000,8.591376,0
2023-05-16,9.260000,9.260000,9.260000,9.260000,8.572865,0
2023-05-17,9.250000,9.250000,9.250000,9.250000,8.563605,0
2023-05-18,9.200000,9.200000,9.200000,9.200000,8.517312,0
2023-05-19,9.170000,9.170000,9.170000,9.170000,8.489540,0
2023-05-22,9.160000,9.160000,9.160000,9.160000,8.480281,0
2023-05-23,9.160000,9.160000,9.160000,9.160000,8.480281,0
2023-05-24,9.130000,9.130000,9.130000,9.130000,8.452508,0
2023-05-25,9.080000,9.080000,9.080000,9.080000,8.406218,0
2023-05-26,9.080000,9.080000,9.080000,9.080000,8.406218,0
2023-05-30,9.160000,9.160000,9.160000,9.160000,8.480281,0
2023-05-31,9.220000,9.220000,9.220000,9.220000,8.539734,0
2023-06-01,9.240000,9.240000,9.240000,9.240000,8.558258,0
2023-06-02,9.190000,9.190000,9.190000,9.190000,8.511947,0
2023-06-05,9.180000,9.180000,9.180000,9.180000,8.502683,0
2023-06-06,9.200000,9.200000,9.200000,9.200000,8.521207,0
2023-06-07,9.160000,9.160000,9.160000,9.160000,8.484158,0
2023-06-08,9.200000,9.200000,9.200000,9.200000,8.521207,0
2023-06-09,9.170000,9.170000,9.170000,9.170000,8.493421,0
2023-06-12,9.190000,9.190000,9.190000,9.190000,8.511947,0
2023-06-13,9.150000,9.150000,9.150000,9.150000,8.474897,0
2023-06-14,9.150000,9.150000,9.150000,9.150000,8.474897,0
2023-06-15,9.210000,9.210000,9.210000,9.210000,8.530470,0
2023-06-16,9.190000,9.190000,9.190000,9.190000,8.511947,0
2023-06-20,9.180000,9.180000,9.180000,9.180000,8.502683,0
2023-06-21,9.200000,9.200000,9.200000,9.200000,8.521207,0
2023-06-22,9.140000,9.140000,9.140000,9.140000,8.465633,0
2023-06-23,9.190000,9.190000,9.190000,9.190000,8.511947,0
2023-06-26,9.200000,9.200000,9.200000,9.200000,8.521207,0
2023-06-27,9.180000,9.180000,9.180000,9.180000,8.502683,0
2023-06-28,9.210000,9.210000,9.210000,9.210000,8.530470,0
2023-06-29,9.120000,9.120000,9.120000,9.120000,8.447109,0
2023-06-30,9.140000,9.140000,9.140000,9.140000,8.469842,0
2023-07-03,9.110000,9.110000,9.110000,9.110000,8.442043,0
2023-07-05,9.070000,9.070000,9.070000,9.070000,8.404979,0
2023-07-06,8.990000,8.990000,8.990000,8.990000,8.330842,0
2023-07-07,9.000000,9.000000,9.000000,9.000000,8.340111,0
2023-07-10,9.020000,9.020000,9.020000,9.020000,8.358644,0
2023-07-11,9.030000,9.030000,9.030000,9.030000,8.367910,0
2023-07-12,9.140000,9.140000,9.140000,9.140000,8.469842,0
2023-07-13,9.200000,9.200000,9.200000,9.200000,8.525443,0
2023-07-14,9.150000,9.150000,9.150000,9.150000,8.479111,0
2023-07-17,9.160000,9.160000,9.160000,9.160000,8.488376,0
2023-07-18,9.160000,9.160000,9.160000,9.160000,8.488376,0
2023-07-19,9.180000,9.180000,9.180000,9.180000,8.506910,0
2023-07-20,9.130000,9.130000,9.130000,9.130000,8.460576,0
2023-07-21,9.130000,9.130000,9.130000,9.130000,8.460576,0
2023-07-24,9.120000,9.120000,9.120000,9.120000,8.451309,0
2023-07-25,9.100000,9.100000,9.100000,9.100000,8.432775,0
2023-07-26,9.140000,9.140000,9.140000,9.140000,8.469842,0
2023-07-27,9.050000,9.050000,9.050000,9.050000,8.386444,0
2023-07-28,9.100000,9.100000,9.100000,9.100000,8.432775,0
2023-07-31,9.100000,9.100000,9.100000,9.100000,8.437106,0
2023-08-01,9.040000,9.040000,9.040000,9.040000,8.381474,0
2023-08-02,9.000000,9.000000,9.000000,9.000000,8.344386,0
2023-08-03,8.930000,8.930000,8.930000,8.930000,8.279487,0
2023-08-04,9.020000,9.020000,9.020000,9.020000,8.362929,0
2023-08-07,9.020000,9.020000,9.020000,9.020000,8.362929,0
2023-08-08,9.040000,9.040000,9.040000,9.040000,8.381474,0
2023-08-09,9.060000,9.060000,9.060000,9.060000,8.400017,0
2023-08-10,9.000000,9.000000,9.000000,9.000000,8.344386,0
2023-08-11,8.940000,8.940000,8.940000,8.940000,8.288756,0
2023-08-14,8.920000,8.920000,8.920000,8.920000,8.270217,0
2023-08-15,8.890000,8.890000,8.890000,8.890000,8.242402,0
2023-08-16,8.870000,8.870000,8.870000,8.870000,8.223856,0
2023-08-17,8.860000,8.860000,8.860000,8.860000,8.214587,0
2023-08-18,8.880000,8.880000,8.880000,8.880000,8.233130,0
2023-08-21,8.830000,8.830000,8.830000,8.830000,8.186772,0
2023-08-22,8.830000,8.830000,8.830000,8.830000,8.186772,0
2023-08-23,8.920000,8.920000,8.920000,8.920000,8.270217,0
2023-08-24,8.890000,8.890000,8.890000,8.890000,8.242402,0
2023-08-25,8.890000,8.890000,8.890000,8.890000,8.242402,0
2023-08-28,8.920000,8.920000,8.920000,8.920000,8.270217,0
2023-08-29,9.000000,9.000000,9.000000,9.000000,8.344386,0
2023-08-30,8.980000,8.980000,8.980000,8.980000,8.325843,0
2023-08-31,8.990000,8.990000,8.990000,8.990000,8.339413,0
2023-09-01,8.960000,8.960000,8.960000,8.960000,8.311583,0
2023-09-05,8.900000,8.900000,8.900000,8.900000,8.255929,0
2023-09-06,8.880000,8.880000,8.880000,8.880000,8.237373,0
2023-09-07,8.910000,8.910000,8.910000,8.910000,8.265199,0
2023-09-08,8.920000,8.920000,8.920000,8.920000,8.274480,0
2023-09-11,8.900000,8.900000,8.900000,8.900000,8.255929,0
2023-09-12,8.900000,8.900000,8.900000,8.900000,8.255929,0
2023-09-13,8.920000,8.920000,8.920000,8.920000,8.274480,0
2023-09-14,8.910000,8.910000,8.910000,8.910000,8.265199,0
2023-09-15,8.880000,8.880000,8.880000,8.880000,8.237373,0
2023-09-18,8.890000,8.890000,8.890000,8.890000,8.246649,0
2023-09-19,8.850000,8.850000,8.850000,8.850000,8.209543,0
2023-09-20,8.840000,8.840000,8.840000,8.840000,8.200270,0
2023-09-21,8.770000,8.770000,8.770000,8.770000,8.135334,0
2023-09-22,8.800000,8.800000,8.800000,8.800000,8.163163,0
2023-09-25,8.710000,8.710000,8.710000,8.710000,8.079673,0
2023-09-26,8.700000,8.700000,8.700000,8.700000,8.070398,0
2023-09-27,8.650000,8.650000,8.650000,8.650000,8.024019,0
2023-09-28,8.700000,8.700000,8.700000,8.700000,8.070398,0
2023-09-29,8.670000,8.670000,8.670000,8.670000,8.046832,0
2023-10-02,8.580000,8.580000,8.580000,8.580000,7.963301,0
2023-10-03,8.490000,8.490000,8.490000,8.490000,7.879769,0
2023-10-04,8.570000,8.570000,8.570000,8.570000,7.954018,0
2023-10-05,8.590000,8.590000,8.590000,8.590000,7.972583,0
2023-10-06,8.550000,8.550000,8.550000,8.550000,7.935460,0
2023-10-09,8.560000,8.560000,8.560000,8.560000,7.944739,0
2023-10-10,8.620000,8.620000,8.620000,8.620000,8.000426,0
2023-10-11,8.660000,8.660000,8.660000,8.660000,8.037548,0
2023-10-12,8.570000,8.570000,8.570000,8.570000,7.954018,0
2023-10-13,8.610000,8.610000,8.610000,8.610000,7.991145,0
2023-10-16,8.550000,8.550000,8.550000,8.550000,7.935460,0
2023-10-17,8.470000,8.470000,8.470000,8.470000,7.861207,0
2023-10-18,8.400000,8.400000,8.400000,8.400000,7.796238,0
2023-10-19,8.370000,8.370000,8.370000,8.370000,7.768396,0
2023-10-20,8.390000,8.390000,8.390000,8.390000,7.786957,0
2023-10-23,8.420000,8.420000,8.420000,8.420000,7.814802,0
2023-10-24,8.460000,8.460000,8.460000,8.460000,7.851924,0
2023-10-25,8.380000,8.380000,8.380000,8.380000,7.777678,0
2023-10-26,8.460000,8.460000,8.460000,8.460000,7.851924,0
2023-10-27,8.460000,8.460000,8.460000,8.460000,7.851924,0
2023-10-30,8.440000,8.440000,8.440000,8.440000,7.833364,0
2023-10-31,8.440000,8.440000,8.440000,8.440000,7.859906,0
2023-11-01,8.560000,8.560000,8.560000,8.560000,7.971660,0
2023-11-02,8.610000,8.610000,8.610000,8.610000,8.018223,0
2023-11-03,8.700000,8.700000,8.700000,8.700000,8.102038,0
2023-11-06,8.650000,8.650000,8.650000,8.650000,8.055474,0
2023-11-07,8.700000,8.700000,8.700000,8.700000,8.102038,0
2023-11-08,8.720000,8.720000,8.720000,8.720000,8.120662,0
2023-11-09,8.640000,8.640000,8.640000,8.640000,8.046162,0
2023-11-10,8.640000,8.640000,8.640000,8.640000,8.046162,0
2023-11-13,8.640000,8.640000,8.640000,8.640000,8.046162,0
2023-11-14,8.770000,8.770000,8.770000,8.770000,8.167223,0
2023-11-15,8.700000,8.700000,8.700000,8.700000,8.102038,0
2023-11-16,8.760000,8.760000,8.760000,8.760000,8.157911,0
2023-11-17,8.780000,8.780000,8.780000,8.780000,8.176539,0
2023-11-20,8.790000,8.790000,8.790000,8.790000,8.185850,0
2023-11-21,8.800000,8.800000,8.800000,8.800000,8.195164,0
2023-11-22,8.790000,8.790000,8.790000,8.790000,8.185850,0
2023-11-24,8.750000,8.750000,8.750000,8.750000,8.148600,0
2023-11-27,8.800000,8.800000,8.800000,8.800000,8.195164,0
2023-11-28,8.850000,8.850000,8.850000,8.850000,8.241726,0
2023-11-29,8.900000,8.900000,8.900000,8.900000,8.288293,0
2023-11-30,8.870000,8.870000,8.870000,8.870000,8.284689,0
2023-12-01,8.970000,8.970000,8.970000,8.970000,8.378089,0
2023-12-04,8.930000,8.930000,8.930000,8.930000,8.340727,0
2023-12-05,8.970000,8.970000,8.970000,8.970000,8.378089,0
2023-12-06,9.000000,9.000000,9.000000,9.000000,8.406112,0
2023-12-07,9.010000,9.010000,9.010000,9.010000,8.415452,0
2023-12-08,8.960000,8.960000,8.960000,8.960000,8.368750,0
2023-12-11,8.970000,8.970000,8.970000,8.970000,8.378089,0
2023-12-12,8.990000,8.990000,8.990000,8.990000,8.396770,0
2023-12-13,9.130000,9.130000,9.130000,9.130000,8.527533,0
2023-12-14,9.180000,9.180000,9.180000,9.180000,8.574234,0
2023-12-15,9.150000,9.150000,9.150000,9.150000,8.546214,0
2023-12-18,9.130000,9.130000,9.130000,9.130000,8.527533,0
2023-12-19,9.140000,9.140000,9.140000,9.140000,8.536872,0
2023-12-20,9.190000,9.190000,9.190000,9.190000,8.583573,0
2023-12-21,9.200000,9.200000,9.200000,9.200000,8.592912,0
2023-12-22,9.200000,9.200000,9.200000,9.200000,8.592912,0
2023-12-26,9.200000,9.200000,9.200000,9.200000,8.592912,0
2023-12-27,9.260000,9.260000,9.260000,9.260000,8.648954,0
2023-12-28,9.220000,9.220000,9.220000,9.220000,8.611594,0
2023-12-29,9.220000,9.220000,9.220000,9.220000,8.634434,0
2024-01-02,9.170000,9.170000,9.170000,9.170000,8.587609,0
2024-01-03,9.170000,9.170000,9.170000,9.170000,8.587609,0
2024-01-04,9.120000,9.120000,9.120000,9.120000,8.540785,0
2024-01-05,9.110000,9.110000,9.110000,9.110000,8.531421,0
2024-01-08,9.150000,9.150000,9.150000,9.150000,8.568878,0
2024-01-09,9.130000,9.130000,9.130000,9.130000,8.550152,0
2024-01-10,9.120000,9.120000,9.120000,9.120000,8.540785,0
2024-01-11,9.170000,9.170000,9.170000,9.170000,8.587609,0
2024-01-12,9.190000,9.190000,9.190000,9.190000,8.606340,0
2024-01-16,9.120000,9.120000,9.120000,9.120000,8.540785,0
2024-01-17,9.070000,9.070000,9.070000,9.070000,8.493961,0
2024-01-18,9.060000,9.060000,9.060000,9.060000,8.484596,0
2024-01-19,9.060000,9.060000,9.060000,9.060000,8.484596,0
2024-01-22,9.070000,9.070000,9.070000,9.070000,8.493961,0
2024-01-23,9.050000,9.050000,9.050000,9.050000,8.475231,0
2024-01-24,9.030000,9.030000,9.030000,9.030000,8.456502,0
2024-01-25,9.070000,9.070000,9.070000,9.070000,8.493961,0
2024-01-26,9.070000,9.070000,9.070000,9.070000,8.493961,0
2024-01-29,9.110000,9.110000,9.110000,9.110000,8.531421,0
2024-01-30,9.110000,9.110000,9.110000,9.110000,8.531421,0
2024-01-31,9.150000,9.150000,9.150000,9.150000,8.592478,0
2024-02-01,9.210000,9.210000,9.210000,9.210000,8.648824,0
2024-02-02,9.110000,9.110000,9.110000,9.110000,8.554916,0
2024-02-05,9.030000,9.030000,9.030000,9.030000,8.479793,0
2024-02-06,9.090000,9.090000,9.090000,9.090000,8.536135,0
2024-02-07,9.060000,9.060000,9.060000,9.060000,8.507963,0
2024-02-08,9.030000,9.030000,9.030000,9.030000,8.479793,0
2024-02-09,9.030000,9.030000,9.030000,9.030000,8.479793,0
2024-02-12,9.030000,9.030000,9.030000,9.030000,8.479793,0
2024-02-13,8.920000,8.920000,8.920000,8.920000,8.376493,0
2024-02-14,8.970000,8.970000,8.970000,8.970000,8.423445,0
2024-02-15,9.010000,9.010000,9.010000,9.010000,8.461010,0
2024-02-16,8.970000,8.970000,8.970000,8.970000,8.423445,0
2024-02-20,8.970000,8.970000,8.970000,8.970000,8.423445,0
2024-02-21,8.930000,8.930000,8.930000,8.930000,8.385883,0
2024-02-22,8.920000,8.920000,8.920000,8.920000,8.376493,0
2024-02-23,8.970000,8.970000,8.970000,8.970000,8.423445,0
2024-02-26,8.950000,8.950000,8.950000,8.950000,8.404666,0
2024-02-27,8.930000,8.930000,8.930000,8.930000,8.385883,0
2024-02-28,8.960000,8.960000,8.960000,8.960000,8.414058,0
2024-02-29,8.980000,8.980000,8.980000,8.980000,8.457027,0
2024-03-01,9.020000,9.020000,9.020000,9.020000,8.494699,0
2024-03-04,8.990000,8.990000,8.990000,8.990000,8.466446,0
2024-03-05,9.050000,9.050000,9.050000,9.050000,8.522949,0
2024-03-06,9.070000,9.070000,9.070000,9.070000,8.541787,0
2024-03-07,9.090000,9.090000,9.090000,9.090000,8.560622,0
2024-03-08,9.110000,9.110000,9.110000,9.110000,8.579457,0
2024-03-11,9.100000,9.100000,9.100000,9.100000,8.570041,0
2024-03-12,9.070000,9.070000,9.070000,9.070000,8.541787,0
2024-03-13,9.060000,9.060000,9.060000,9.060000,8.532370,0
2024-03-14,8.980000,8.980000,8.980000,8.980000,8.457027,0
2024-03-15,8.970000,8.970000,8.970000,8.970000,8.447610,0
2024-03-18,8.960000,8.960000,8.960000,8.960000,8.438192,0
2024-03-19,8.990000,8.990000,8.990000,8.990000,8.466446,0
2024-03-20,9.020000,9.020000,9.020000,9.020000,8.494699,0
2024-03-21,9.010000,9.010000,9.010000,9.010000,8.485280,0
2024-03-22,9.040000,9.040000,9.040000,9.040000,8.513534,0
2024-03-25,9.040000,9.040000,9.040000,9.040000,8.513534,0
2024-03-26,9.050000,9.050000,9.050000,9.050000,8.522949,0
2024-03-27,9.070000,9.070000,9.070000,9.070000,8.541787,0
2024-03-28,9.040000,9.040000,9.040000,9.040000,8.538168,0
2024-04-01,8.980000,8.980000,8.980000,8.980000,8.481498,0
2024-04-02,8.980000,8.980000,8.980000,8.980000,8.481498,0
2024-04-03,8.980000,8.980000,8.980000,8.980000,8.481498,0
2024-04-04,9.010000,9.010000,9.010000,9.010000,8.509835,0
2024-04-05,8.950000,8.950000,8.950000,8.950000,8.453164,0
2024-04-08,8.930000,8.930000,8.930000,8.930000,8.434276,0
2024-04-09,8.960000,8.960000,8.960000,8.960000,8.462609,0
2024-04-10,8.830000,8.830000,8.830000,8.830000,8.339827,0
2024-04-11,8.830000,8.830000,8.830000,8.830000,8.339827,0
2024-04-12,8.860000,8.860000,8.860000,8.860000,8.368160,0
2024-04-15,8.780000,8.780000,8.780000,8.780000,8.292602,0
2024-04-16,8.750000,8.750000,8.750000,8.750000,8.264266,0
2024-04-17,8.800000,8.800000,8.800000,8.800000,8.311492,0
2024-04-18,8.760000,8.760000,8.760000,8.760000,8.273714,0
2024-04-19,8.770000,8.770000,8.770000,8.770000,8.283158,0
2024-04-22,8.780000,8.780000,8.780000,8.780000,8.292602,0
2024-04-23,8.800000,8.800000,8.800000,8.800000,8.311492,0
2024-04-24,8.770000,8.770000,8.770000,8.770000,8.283158,0
2024-04-25,8.740000,8.740000,8.740000,8.740000,8.254822,0
2024-04-26,8.770000,8.770000,8.770000,8.770000,8.283158,0
2024-04-29,8.790000,8.790000,8.790000,8.790000,8.302046,0
2024-04-30,8.740000,8.740000,8.740000,8.740000,8.284218,0
2024-05-01,8.780000,8.780000,8.780000,8.780000,8.322129,0
2024-05-02,8.830000,8.830000,8.830000,8.830000,8.369523,0
2024-05-03,8.880000,8.880000,8.880000,8.880000,8.416917,0
2024-05-06,8.880000,8.880000,8.880000,8.880000,8.416917,0
2024-05-07,8.910000,8.910000,8.910000,8.910000,8.445353,0
2024-05-08,8.880000,8.880000,8.880000,8.880000,8.416917,0
2024-05-09,8.920000,8.920000,8.920000,8.920000,8.454830,0
2024-05-10,8.890000,8.890000,8.890000,8.890000,8.426394,0
2024-05-13,8.910000,8.910000,8.910000,8.910000,8.445353,0
2024-05-14,8.940000,8.940000,8.940000,8.940000,8.473788,0
2024-05-15,9.010000,9.010000,9.010000,9.010000,8.540135,0
2024-05-16,8.970000,8.970000,8.970000,8.970000,8.502222,0
2024-05-17,8.940000,8.940000,8.940000,8.940000,8.473788,0
2024-05-20,8.910000,8.910000,8.910000,8.910000,8.445353,0
2024-05-21,8.940000,8.940000,8.940000,8.940000,8.473788,0
2024-05-22,8.910000,8.910000,8.910000,8.910000,8.445353,0
2024-05-23,8.870000,8.870000,8.870000,8.870000,8.407438,0
2024-05-24,8.890000,8.890000,8.890000,8.890000,8.426394,0
2024-05-28,8.840000,8.840000,8.840000,8.840000,8.379004,0
2024-05-29,8.810000,8.810000,8.810000,8.810000,8.350565,0
2024-05-30,8.850000,8.850000,8.850000,8.850000,8.388479,0
2024-05-31,8.880000,8.880000,8.880000,8.880000,8.446126,0
2024-06-03,8.940000,8.940000,8.940000,8.940000,8.503196,0
2024-06-04,8.980000,8.980000,8.980000,8.980000,8.541241,0
2024-06-05,9.010000,9.010000,9.010000,9.010000,8.569775,0
2024-06-06,9.010000,9.010000,9.010000,9.010000,8.569775,0
2024-06-07,8.930000,8.930000,8.930000,8.930000,8.493684,0
2024-06-10,8.910000,8.910000,8.910000,8.910000,8.474661,0
2024-06-11,8.950000,8.950000,8.950000,8.950000,8.512708,0
2024-06-12,9.010000,9.010000,9.010000,9.010000,8.569775,0
2024-06-13,9.040000,9.040000,9.040000,9.040000,8.598309,0
2024-06-14,9.050000,9.050000,9.050000,9.050000,8.607821,0
2024-06-17,9.010000,9.010000,9.010000,9.010000,8.569775,0
2024-06-18,9.050000,9.050000,9.050000,9.050000,8.607821,0
2024-06-20,9.040000,9.040000,9.040000,9.040000,8.598309,0
2024-06-21,9.040000,9.040000,9.040000,9.040000,8.598309,0
2024-06-24,9.030000,9.030000,9.030000,9.030000,8.588797,0
2024-06-25,9.030000,9.030000,9.030000,9.030000,8.588797,0
2024-06-26,8.990000,8.990000,8.990000,8.990000,8.550751,0
2024-06-27,9.010000,9.010000,9.010000,9.010000,8.569775,0
2024-06-28,8.960000,8.960000,8.960000,8.960000,8.548867,0
2024-07-01,8.900000,8.900000,8.900000,8.900000,8.491622,0
2024-07-02,8.920000,8.920000,8.920000,8.920000,8.510704,0
2024-07-03,8.970000,8.970000,8.970000,8.970000,8.558409,0
2024-07-05,9.020000,9.020000,9.020000,9.020000,8.606117,0
2024-07-08,9.030000,9.030000,9.030000,9.030000,8.615657,0
2024-07-09,9.020000,9.020000,9.020000,9.020000,8.606117,0
2024-07-10,9.030000,9.030000,9.030000,9.030000,8.615657,0
2024-07-11,9.080000,9.080000,9.080000,9.080000,8.663363,0
2024-07-12,9.110000,9.110000,9.110000,9.110000,8.691985,0
2024-07-15,9.080000,9.080000,9.080000,9.080000,8.663363,0
2024-07-16,9.110000,9.110000,9.110000,9.110000,8.691985,0
2024-07-17,9.120000,9.120000,9.120000,9.120000,8.701527,0
2024-07-18,9.100000,9.100000,9.100000,9.100000,8.682446,0
2024-07-19,9.070000,9.070000,9.070000,9.070000,8.653821,0
2024-07-22,9.070000,9.070000,9.070000,9.070000,8.653821,0
2024-07-23,9.070000,9.070000,9.070000,9.070000,8.653821,0
2024-07-24,9.040000,9.040000,9.040000,9.040000,8.625198,0
2024-07-25,9.060000,9.060000,9.060000,9.060000,8.644281,0
2024-07-26,9.090000,9.090000,9.090000,9.090000,8.672903,0
2024-07-29,9.110000,9.110000,9.110000,9.110000,8.691985,0
2024-07-30,9.120000,9.120000,9.120000,9.120000,8.701527,0
2024-07-31,9.170000,9.170000,9.170000,9.170000,8.776750,0
2024-08-01,9.230000,9.230000,9.230000,9.230000,8.834178,0
2024-08-02,9.340000,9.340000,9.340000,9.340000,8.939460,0
2024-08-05,9.320000,9.320000,9.320000,9.320000,8.920318,0
2024-08-06,9.260000,9.260000,9.260000,9.260000,8.862891,0
2024-08-07,9.240000,9.240000,9.240000,9.240000,8.843747,0
2024-08-08,9.220000,9.220000,9.220000,9.220000,8.824607,0
2024-08-09,9.240000,9.240000,9.240000,9.240000,8.843747,0
2024-08-12,9.250000,9.250000,9.250000,9.250000,8.853321,0
2024-08-13,9.280000,9.280000,9.280000,9.280000,8.882032,0
2024-08-14,9.290000,9.290000,9.290000,9.290000,8.891602,0
2024-08-15,9.250000,9.250000,9.250000,9.250000,8.853321,0
2024-08-16,9.280000,9.280000,9.280000,9.280000,8.882032,0
2024-08-19,9.280000,9.280000,9.280000,9.280000,8.882032,0
2024-08-20,9.310000,9.310000,9.310000,9.310000,8.910748,0
2024-08-21,9.330000,9.330000,9.330000,9.330000,8.929888,0
2024-08-22,9.300000,9.300000,9.300000,9.300000,8.901175,0
2024-08-23,9.340000,9.340000,9.340000,9.340000,8.939460,0
2024-08-26,9.330000,9.330000,9.330000,9.330000,8.929888,0
2024-08-27,9.340000,9.340000,9.340000,9.340000,8.939460,0
2024-08-28,9.330000,9.330000,9.330000,9.330000,8.929888,0
2024-08-29,9.310000,9.310000,9.310000,9.310000,8.910748,0
2024-08-30,9.290000,9.290000,9.290000,9.290000,8.921008,0
2024-09-03,9.340000,9.340000,9.340000,9.340000,8.969024,0
2024-09-04,9.370000,9.370000,9.370000,9.370000,8.997832,0
2024-09-05,9.390000,9.390000,9.390000,9.390000,9.017039,0
2024-09-06,9.400000,9.400000,9.400000,9.400000,9.026639,0
2024-09-09,9.420000,9.420000,9.420000,9.420000,9.045846,0
2024-09-10,9.450000,9.450000,9.450000,9.450000,9.074655,0
2024-09-11,9.450000,9.450000,9.450000,9.450000,9.074655,0
2024-09-12,9.430000,9.430000,9.430000,9.430000,9.055449,0
2024-09-13,9.450000,9.450000,9.450000,9.450000,9.074655,0
2024-09-16,9.470000,9.470000,9.470000,9.470000,9.093861,0
2024-09-17,9.450000,9.450000,9.450000,9.450000,9.074655,0
2024-09-18,9.420000,9.420000,9.420000,9.420000,9.045846,0
2024-09-19,9.420000,9.420000,9.420000,9.420000,9.045846,0
2024-09-20,9.410000,9.410000,9.410000,9.410000,9.036242,0
2024-09-23,9.400000,9.400000,9.400000,9.400000,9.026639,0
2024-09-24,9.410000,9.410000,9.410000,9.410000,9.036242,0
2024-09-25,9.380000,9.380000,9.380000,9.380000,9.007436,0
2024-09-26,9.380000,9.380000,9.380000,9.380000,9.007436,0
2024-09-27,9.400000,9.400000,9.400000,9.400000,9.026639,0
2024-09-30,9.370000,9.370000,9.370000,9.370000,9.029557,0
2024-10-01,9.400000,9.400000,9.400000,9.400000,9.058468,0
2024-10-02,9.380000,9.380000,9.380000,9.380000,9.039197,0
2024-10-03,9.350000,9.350000,9.350000,9.350000,9.010286,0
2024-10-04,9.270000,9.270000,9.270000,9.270000,8.933193,0
2024-10-07,9.240000,9.240000,9.240000,9.240000,8.904280,0
2024-10-08,9.250000,9.250000,9.250000,9.250000,8.913918,0
2024-10-09,9.220000,9.220000,9.220000,9.220000,8.885009,0
2024-10-10,9.220000,9.220000,9.220000,9.220000,8.885009,0
2024-10-11,9.220000,9.220000,9.220000,9.220000,8.885009,0
2024-10-14,9.210000,9.210000,9.210000,9.210000,8.875371,0
2024-10-15,9.230000,9.230000,9.230000,9.230000,8.894646,0
2024-10-16,9.240000,9.240000,9.240000,9.240000,8.904280,0
2024-10-17,9.190000,9.190000,9.190000,9.190000,8.856098,0
2024-10-18,9.200000,9.200000,9.200000,9.200000,8.865734,0
2024-10-21,9.130000,9.130000,9.130000,9.130000,8.798277,0
2024-10-22,9.130000,9.130000,9.130000,9.130000,8.798277,0
2024-10-23,9.100000,9.100000,9.100000,9.100000,8.769368,0
2024-10-24,9.110000,9.110000,9.110000,9.110000,8.779005,0
2024-10-25,9.090000,9.090000,9.090000,9.090000,8.759731,0
2024-10-28,9.070000,9.070000,9.070000,9.070000,8.740458,0
2024-10-29,9.080000,9.080000,9.080000,9.080000,8.750096,0
2024-10-30,9.070000,9.070000,9.070000,9.070000,8.740458,0
2024-10-31,9.060000,9.060000,9.060000,9.060000,8.760345,0
2024-11-01,9.030000,9.030000,9.030000,9.030000,8.731335,0
2024-11-04,9.060000,9.060000,9.060000,9.060000,8.760345,0
2024-11-05,9.090000,9.090000,9.090000,9.090000,8.789352,0
2024-11-06,9.020000,9.020000,9.020000,9.020000,8.721669,0
2024-11-07,9.100000,9.100000,9.100000,9.100000,8.799022,0
2024-11-08,9.110000,9.110000,9.110000,9.110000,8.808691,0
2024-11-11,9.080000,9.080000,9.080000,9.080000,8.779684,0
2024-11-12,9.030000,9.030000,9.030000,9.030000,8.731335,0
2024-11-13,9.030000,9.030000,9.030000,9.030000,8.731335,0
2024-11-14,9.030000,9.030000,9.030000,9.030000,8.731335,0
2024-11-15,9.010000,9.010000,9.010000,9.010000,8.711999,0
2024-11-18,9.010000,9.010000,9.010000,9.010000,8.711999,0
2024-11-19,9.020000,9.020000,9.020000,9.020000,8.721669,0
2024-11-20,9.020000,9.020000,9.020000,9.020000,8.721669,0
2024-11-21,9.030000,9.030000,9.030000,9.030000,8.731335,0
2024-11-22,9.040000,9.040000,9.040000,9.040000,8.741007,0
2024-11-25,9.120000,9.120000,9.120000,9.120000,8.818361,0
2024-11-26,9.100000,9.100000,9.100000,9.100000,8.799022,0
2024-11-27,9.120000,9.120000,9.120000,9.120000,8.818361,0
2024-11-29,9.150000,9.150000,9.150000,9.150000,8.876775,0
2024-12-02,9.150000,9.150000,9.150000,9.150000,8.876775,0
2024-12-03,9.140000,9.140000,9.140000,9.140000,8.867075,0
2024-12-04,9.160000,9.160000,9.160000,9.160000,8.886477,0
2024-12-05,9.170000,9.170000,9.170000,9.170000,8.896177,0
2024-12-06,9.200000,9.200000,9.200000,9.200000,8.925282,0
2024-12-09,9.160000,9.160000,9.160000,9.160000,8.886477,0
2024-12-10,9.160000,9.160000,9.160000,9.160000,8.886477,0
2024-12-11,9.130000,9.130000,9.130000,9.130000,8.857372,0
2024-12-12,9.080000,9.080000,9.080000,9.080000,8.808867,0
2024-12-13,9.040000,9.040000,9.040000,9.040000,8.770061,0
2024-12-16,9.050000,9.050000,9.050000,9.050000,8.779762,0
2024-12-17,9.050000,9.050000,9.050000,9.050000,8.779762,0
2024-12-18,8.970000,8.970000,8.970000,8.970000,8.702152,0
2024-12-19,8.950000,8.950000,8.950000,8.950000,8.682747,0
2024-12-20,8.980000,8.980000,8.980000,8.980000,8.711853,0
2024-12-23,8.940000,8.940000,8.940000,8.940000,8.673046,0
2024-12-24,8.940000,8.940000,8.940000,8.940000,8.673046,0
2024-12-26,8.950000,8.950000,8.950000,8.950000,8.682747,0
2024-12-27,8.940000,8.940000,8.940000,8.940000,8.673046,0
2024-12-30,8.970000,8.970000,8.970000,8.970000,8.702152,0
2024-12-31,8.970000,8.970000,8.970000,8.970000,8.731388,0
2025-01-02,8.970000,8.970000,8.970000,8.970000,8.731388,0
2025-01-03,8.950000,8.950000,8.950000,8.950000,8.711921,0
2025-01-06,8.940000,8.940000,8.940000,8.940000,8.702185,0
2025-01-07,8.910000,8.910000,8.910000,8.910000,8.672985,0
2025-01-08,8.910000,8.910000,8.910000,8.910000,8.672985,0
2025-01-10,8.840000,8.840000,8.840000,8.840000,8.604847,0
2025-01-13,8.820000,8.820000,8.820000,8.820000,8.585377,0
2025-01-14,8.830000,8.830000,8.830000,8.830000,8.595113,0
2025-01-15,8.920000,8.920000,8.920000,8.920000,8.682718,0
2025-01-16,8.950000,8.950000,8.950000,8.950000,8.711921,0
2025-01-17,8.940000,8.940000,8.940000,8.940000,8.702185,0
2025-01-21,8.940000,8.940000,8.940000,8.940000,8.702185,0
2025-01-22,8.950000,8.950000,8.950000,8.950000,8.711921,0
2025-01-23,8.930000,8.930000,8.930000,8.930000,8.692451,0
2025-01-24,8.930000,8.930000,8.930000,8.930000,8.692451,0
2025-01-27,8.980000,8.980000,8.980000,8.980000,8.741121,0
2025-01-28,8.980000,8.980000,8.980000,8.980000,8.741121,0
2025-01-29,8.980000,8.980000,8.980000,8.980000,8.741121,0
2025-01-30,9.000000,9.000000,9.000000,9.000000,8.760591,0
2025-01-31,8.980000,8.980000,8.980000,8.980000,8.770560,0
2025-02-03,8.980000,8.980000,8.980000,8.980000,8.770560,0
2025-02-04,9.000000,9.000000,9.000000,9.000000,8.790095,0
2025-02-05,9.040000,9.040000,9.040000,9.040000,8.829161,0
2025-02-06,9.040000,9.040000,9.040000,9.040000,8.829161,0
2025-02-07,9.010000,9.010000,9.010000,9.010000,8.799862,0
2025-02-10,9.010000,9.010000,9.010000,9.010000,8.799862,0
2025-02-11,8.990000,8.990000,8.990000,8.990000,8.780326,0
2025-02-12,8.940000,8.940000,8.940000,8.940000,8.731492,0
2025-02-13,8.990000,8.990000,8.990000,8.990000,8.780326,0
2025-02-14,9.030000,9.030000,9.030000,9.030000,8.819393,0
2025-02-18,8.990000,8.990000,8.990000,8.990000,8.780326,0
2025-02-19,9.000000,9.000000,9.000000,9.000000,8.790095,0
2025-02-20,9.020000,9.020000,9.020000,9.020000,8.809628,0
2025-02-21,9.060000,9.060000,9.060000,9.060000,8.848696,0
2025-02-24,9.070000,9.070000,9.070000,9.070000,8.858460,0
2025-02-25,9.130000,9.130000,9.130000,9.130000,8.917063,0
2025-02-26,9.150000,9.150000,9.150000,9.150000,8.936595,0
2025-02-27,9.140000,9.140000,9.140000,9.140000,8.926829,0
2025-02-28,9.180000,9.180000,9.180000,9.180000,8.996265,0
2025-03-03,9.200000,9.200000,9.200000,9.200000,9.015866,0
2025-03-04,9.180000,9.180000,9.180000,9.180000,8.996265,0
2025-03-05,9.130000,9.130000,9.130000,9.130000,8.947268,0
2025-03-06,9.130000,9.130000,9.130000,9.130000,8.947268,0
2025-03-07,9.120000,9.120000,9.120000,9.120000,8.937468,0
2025-03-10,9.150000,9.150000,9.150000,9.150000,8.966866,0
2025-03-11,9.120000,9.120000,9.120000,9.120000,8.937468,0
2025-03-12,9.100000,9.100000,9.100000,9.100000,8.917868,0
2025-03-13,9.110000,9.110000,9.110000,9.110000,8.927668,0
2025-03-14,9.090000,9.090000,9.090000,9.090000,8.908068,0
2025-03-17,9.100000,9.100000,9.100000,9.100000,8.917868,0
2025-03-18,9.110000,9.110000,9.110000,9.110000,8.927668,0
2025-03-19,9.130000,9.130000,9.130000,9.130000,8.947268,0
2025-03-20,9.150000,9.150000,9.150000,9.150000,8.966866,0
2025-03-21,9.140000,9.140000,9.140000,9.140000,8.957067,0
2025-03-24,9.090000,9.090000,9.090000,9.090000,8.908068,0
2025-03-25,9.110000,9.110000,9.110000,9.110000,8.927668,0
2025-03-26,9.090000,9.090000,9.090000,9.090000,8.908068,0
2025-03-27,9.080000,9.080000,9.080000,9.080000,8.898269,0
2025-03-28,9.140000,9.140000,9.140000,9.140000,8.957067,0
2025-03-31,9.150000,9.150000,9.150000,9.150000,8.996525,0
2025-04-01,9.190000,9.190000,9.190000,9.190000,9.035853,0
2025-04-02,9.170000,9.170000,9.170000,9.170000,9.016190,0
2025-04-03,9.240000,9.240000,9.240000,9.240000,9.085016,0
2025-04-04,9.240000,9.240000,9.240000,9.240000,9.085016,0
2025-04-07,9.120000,9.120000,9.120000,9.120000,8.967029,0
2025-04-08,9.050000,9.050000,9.050000,9.050000,8.898203,0
2025-04-09,9.050000,9.050000,9.050000,9.050000,8.898203,0
2025-04-10,8.990000,8.990000,8.990000,8.990000,8.839208,0
2025-04-11,8.970000,8.970000,8.970000,8.970000,8.819544,0
2025-04-14,9.050000,9.050000,9.050000,9.050000,8.898203,0
2025-04-15,9.060000,9.060000,9.060000,9.060000,8.908034,0
2025-04-16,9.100000,9.100000,9.100000,9.100000,8.947364,0
2025-04-17,9.050000,9.050000,9.050000,9.050000,8.898203,0
2025-04-21,8.980000,8.980000,8.980000,8.980000,8.829375,0
2025-04-22,9.010000,9.010000,9.010000,9.010000,8.858874,0
2025-04-23,9.020000,9.020000,9.020000,9.020000,8.868706,0
2025-04-24,9.080000,9.080000,9.080000,9.080000,8.927700,0
2025-04-25,9.110000,9.110000,9.110000,9.110000,8.957195,0
2025-04-28,9.130000,9.130000,9.130000,9.130000,8.976861,0
2025-04-29,9.150000,9.150000,9.150000,9.150000,8.996525,0
2025-04-30,9.150000,9.150000,9.150000,9.150000,9.026886,0
2025-05-01,9.120000,9.120000,9.120000,9.120000,8.997291,0
2025-05-02,9.080000,9.080000,9.080000,9.080000,8.957829,0
2025-05-05,9.060000,9.060000,9.060000,9.060000,8.938098,0
2025-05-06,9.090000,9.090000,9.090000,9.090000,8.967694,0
2025-05-07,9.110000,9.110000,9.110000,9.110000,8.987424,0
2025-05-08,9.050000,9.050000,9.050000,9.050000,8.928233,0
2025-05-09,9.060000,9.060000,9.060000,9.060000,8.938098,0
2025-05-12,9.020000,9.020000,9.020000,9.020000,8.898636,0
2025-05-13,9.000000,9.000000,9.000000,9.000000,8.878904,0
2025-05-14,8.970000,8.970000,8.970000,8.970000,8.849309,0
2025-05-15,9.030000,9.030000,9.030000,9.030000,8.908502,0
2025-05-16,9.030000,9.030000,9.030000,9.030000,8.908502,0
2025-05-19,9.020000,9.020000,9.020000,9.020000,8.898636,0
2025-05-20,9.000000,9.000000,9.000000,9.000000,8.878904,0
2025-05-21,8.930000,8.930000,8.930000,8.930000,8.809847,0
2025-05-22,8.950000,8.950000,8.950000,8.950000,8.829577,0
2025-05-23,8.960000,8.960000,8.960000,8.960000,8.839444,0
2025-05-27,8.990000,8.990000,8.990000,8.990000,8.869039,0
2025-05-28,8.980000,8.980000,8.980000,8.980000,8.859174,0
2025-05-29,9.000000,9.000000,9.000000,9.000000,8.878904,0
2025-05-30,9.020000,9.020000,9.020000,9.020000,8.929078,0
2025-06-02,9.010000,9.010000,9.010000,9.010000,8.919178,0
2025-06-03,9.000000,9.000000,9.000000,9.000000,8.909279,0
2025-06-04,9.060000,9.060000,9.060000,9.060000,8.968674,0
2025-06-05,9.030000,9.030000,9.030000,9.030000,8.938976,0
2025-06-06,8.980000,8.980000,8.980000,8.980000,8.889480,0
2025-06-09,8.990000,8.990000,8.990000,8.990000,8.899380,0
2025-06-10,9.010000,9.010000,9.010000,9.010000,8.919178,0
2025-06-11,9.060000,9.060000,9.060000,9.060000,8.968674,0
2025-06-12,9.090000,9.090000,9.090000,9.090000,8.998372,0
2025-06-13,9.050000,9.050000,9.050000,9.050000,8.958775,0
2025-06-16,9.030000,9.030000,9.030000,9.030000,8.938976,0
2025-06-17,9.060000,9.060000,9.060000,9.060000,8.968674,0
2025-06-18,9.060000,9.060000,9.060000,9.060000,8.968674,0
2025-06-20,9.060000,9.060000,9.060000,9.060000,8.968674,0
2025-06-23,9.080000,9.080000,9.080000,9.080000,8.988473,0
2025-06-24,9.120000,9.120000,9.120000,9.120000,9.028069,0
2025-06-25,9.120000,9.120000,9.120000,9.120000,9.028069,0
2025-06-26,9.160000,9.160000,9.160000,9.160000,9.067666,0
2025-06-27,9.130000,9.130000,9.130000,9.130000,9.037969,0
2025-06-30,9.160000,9.160000,9.160000,9.160000,9.098098,0
2025-07-01,9.160000,9.160000,9.160000,9.160000,9.098098,0
2025-07-02,9.150000,9.150000,9.150000,9.150000,9.088165,0
2025-07-03,9.130000,9.130000,9.130000,9.130000,9.068301,0
2025-07-07,9.110000,9.110000,9.110000,9.110000,9.048435,0
2025-07-08,9.100000,9.100000,9.100000,9.100000,9.038504,0
2025-07-09,9.140000,9.140000,9.140000,9.140000,9.078234,0
2025-07-10,9.130000,9.130000,9.130000,9.130000,9.068301,0
2025-07-11,9.100000,9.100000,9.100000,9.100000,9.038504,0
2025-07-14,9.080000,9.080000,9.080000,9.080000,9.018639,0
2025-07-15,9.060000,9.060000,9.060000,9.060000,8.998774,0
2025-07-16,9.080000,9.080000,9.080000,9.080000,9.018639,0
2025-07-17,9.060000,9.060000,9.060000,9.060000,8.998774,0
2025-07-18,9.080000,9.080000,9.080000,9.080000,9.018639,0
2025-07-21,9.100000,9.100000,9.100000,9.100000,9.038504,0
2025-07-22,9.120000,9.120000,9.120000,9.120000,9.058369,0
2025-07-23,9.090000,9.090000,9.090000,9.090000,9.028571,0
2025-07-24,9.080000,9.080000,9.080000,9.080000,9.018639,0
2025-07-25,9.100000,9.100000,9.100000,9.100000,9.038504,0
2025-07-28,9.080000,9.080000,9.080000,9.080000,9.018639,0
2025-07-29,9.120000,9.120000,9.120000,9.120000,9.058369,0
2025-07-30,9.100000,9.100000,9.100000,9.100000,9.038504,0
2025-07-31,9.090000,9.090000,9.090000,9.090000,9.058863,0
2025-08-01,9.180000,9.180000,9.180000,9.180000,9.148555,0
2025-08-04,9.180000,9.180000,9.180000,9.180000,9.148555,0
2025-08-05,9.190000,9.190000,9.190000,9.190000,9.158520,0
2025-08-06,9.190000,9.190000,9.190000,9.190000,9.158520,0
2025-08-07,9.170000,9.170000,9.170000,9.170000,9.138589,0
2025-08-08,9.150000,9.150000,9.150000,9.150000,9.118656,0
2025-08-11,9.150000,9.150000,9.150000,9.150000,9.118656,0
2025-08-12,9.150000,9.150000,9.150000,9.150000,9.118656,0
2025-08-13,9.180000,9.180000,9.180000,9.180000,9.148555,0
2025-08-14,9.140000,9.140000,9.140000,9.140000,9.108691,0
2025-08-15,9.120000,9.120000,9.120000,9.120000,9.088759,0
2025-08-18,9.110000,9.110000,9.110000,9.110000,9.078794,0
2025-08-19,9.120000,9.120000,9.120000,9.120000,9.088759,0
2025-08-20,9.120000,9.120000,9.120000,9.120000,9.088759,0
2025-08-21,9.110000,9.110000,9.110000,9.110000,9.078794,0
2025-08-22,9.160000,9.160000,9.160000,9.160000,9.128622,0
2025-08-25,9.150000,9.150000,9.150000,9.150000,9.118656,0
2025-08-26,9.170000,9.170000,9.170000,9.170000,9.138589,0
2025-08-27,9.180000,9.180000,9.180000,9.180000,9.148555,0
2025-08-28,9.190000,9.190000,9.190000,9.190000,9.158520,0
2025-08-29,9.190000,9.190000,9.190000,9.190000,9.190000,0
2025-09-02,9.170000,9.170000,9.170000,9.170000,9.170000,0
2025-09-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
2025-09-04,9.260000,9.260000,9.260000,9.260000,9.260000,0
2025-09-05,9.300000,9.300000,9.300000,9.300000,9.300000,0
2025-09-08,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-09-09,9.310000,9.310000,9.310000,9.310000,9.310000,0
2025-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0
2025-09-11,9.350000,9.350000,9.350000,9.350000,9.350000,0
2025-09-12,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-09-15,9.370000,9.370000,9.370000,9.370000,9.370000,0
2025-09-16,9.380000,9.380000,9.380000,9.380000,9.380000,0
2025-09-17,9.360000,9.360000,9.360000,9.360000,9.360000,0
2025-09-18,9.330000,9.330000,9.330000,9.330000,9.330000,0
2025-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0