gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
3c5bee96ce
f/overrides/frozen/pdcrx-history.csv
Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows 
Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).
2026-08-31 22:25:02 -04:00

1650 lines
99 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2011-09-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
2011-09-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
2011-09-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
2011-09-08,9.930000,9.930000,9.930000,9.930000,9.930000,0
2011-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
2011-09-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
2011-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
2011-09-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
2011-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
2011-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
2011-09-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
2011-09-20,9.870000,9.870000,9.870000,9.870000,9.870000,0
2011-09-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
2011-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
2011-09-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
2011-09-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
2011-09-27,9.790000,9.790000,9.790000,9.790000,9.790000,0
2011-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
2011-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0
2011-09-30,9.750000,9.750000,9.750000,9.750000,9.750000,0
2011-10-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
2011-10-04,9.670000,9.670000,9.670000,9.670000,9.670000,0
2011-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0
2011-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
2011-10-07,9.770000,9.770000,9.770000,9.770000,9.770000,0
2011-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
2011-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
2011-10-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
2011-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
2011-10-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
2011-10-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
2011-10-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
2011-10-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
2011-10-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
2011-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
2011-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
2011-10-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
2011-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-10-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-10-31,10.070000,10.070000,10.070000,10.070000,10.070000,0
2011-11-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-11-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-11-03,10.050000,10.050000,10.050000,10.050000,10.050000,0
2011-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-11-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-11-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
2011-11-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
2011-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-11-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-11-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-11-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
2011-11-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-11-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
2011-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
2011-11-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-11-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
2011-11-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-11-28,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-11-29,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-11-30,10.020000,10.020000,10.020000,10.020000,10.020000,0
2011-12-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-12-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-06,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-07,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
2011-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
2011-12-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
2011-12-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
2011-12-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
2011-12-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
2011-12-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
2011-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
2011-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-12-27,10.010000,10.010000,10.010000,10.010000,10.010000,0
2011-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
2011-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
2011-12-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
2012-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
2012-01-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
2012-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
2012-01-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
2012-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
2012-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
2012-01-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
2012-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
2012-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
2012-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
2012-01-18,10.010000,10.010000,10.010000,10.010000,10.010000,0
2012-01-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
2012-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
2012-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
2012-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
2012-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0
2012-01-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
2012-01-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
2012-01-30,10.080000,10.080000,10.080000,10.080000,10.080000,0
2012-01-31,10.090000,10.090000,10.090000,10.090000,10.090000,0
2012-02-01,10.080000,10.080000,10.080000,10.080000,10.080000,0
2012-02-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
2012-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
2012-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
2012-02-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
2012-02-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
2012-02-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
2012-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0
2012-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
2012-02-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
2012-02-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
2012-02-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
2012-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
2012-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-02-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-02-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
2012-03-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
2012-03-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-03-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-03-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
2012-03-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-03-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-03-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
2012-03-16,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-03-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-03-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-03-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
2012-03-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
2012-03-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
2012-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
2012-03-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
2012-03-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
2012-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-04-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-04-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-04-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-04-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-04-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-04-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
2012-04-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
2012-04-17,10.130000,10.130000,10.130000,10.130000,10.130000,0
2012-04-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
2012-04-19,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-04-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
2012-04-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
2012-04-24,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-04-26,10.170000,10.170000,10.170000,10.170000,10.170000,0
2012-04-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
2012-04-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
2012-05-01,10.190000,10.190000,10.190000,10.190000,10.190000,0
2012-05-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
2012-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
2012-05-04,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-05-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
2012-05-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-05-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-05-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
2012-05-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-05-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-05-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
2012-05-17,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-05-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-05-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-05-22,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-05-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
2012-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
2012-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
2012-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-06-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
2012-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
2012-06-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
2012-06-08,10.170000,10.170000,10.170000,10.170000,10.170000,0
2012-06-11,10.190000,10.190000,10.190000,10.190000,10.190000,0
2012-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-06-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-06-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2012-06-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
2012-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-06-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
2012-06-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
2012-06-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
2012-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-06-27,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-06-28,10.180000,10.180000,10.180000,10.180000,10.180000,0
2012-06-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
2012-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
2012-07-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
2012-07-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
2012-07-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
2012-07-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
2012-07-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
2012-07-11,10.240000,10.240000,10.240000,10.240000,10.240000,0
2012-07-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
2012-07-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
2012-07-16,10.260000,10.260000,10.260000,10.260000,10.260000,0
2012-07-17,10.270000,10.270000,10.270000,10.270000,10.270000,0
2012-07-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
2012-07-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
2012-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
2012-07-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
2012-07-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
2012-07-25,10.290000,10.290000,10.290000,10.290000,10.290000,0
2012-07-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
2012-07-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
2012-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
2012-07-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
2012-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
2012-08-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
2012-08-03,10.300000,10.300000,10.300000,10.300000,10.300000,0
2012-08-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
2012-08-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
2012-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
2012-08-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
2012-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
2012-08-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
2012-08-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
2012-08-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
2012-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
2012-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
2012-08-20,10.320000,10.320000,10.320000,10.320000,10.320000,0
2012-08-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
2012-08-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
2012-08-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
2012-08-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
2012-08-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
2012-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
2012-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
2012-08-30,10.360000,10.360000,10.360000,10.360000,10.360000,0
2012-08-31,10.370000,10.370000,10.370000,10.370000,10.370000,0
2012-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
2012-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
2012-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
2012-09-07,10.380000,10.380000,10.380000,10.380000,10.380000,0
2012-09-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
2012-09-11,10.390000,10.390000,10.390000,10.390000,10.390000,0
2012-09-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
2012-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0
2012-09-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
2012-09-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
2012-09-18,10.430000,10.430000,10.430000,10.430000,10.430000,0
2012-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0
2012-09-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
2012-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
2012-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
2012-09-25,10.410000,10.410000,10.410000,10.410000,10.410000,0
2012-09-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
2012-09-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
2012-09-28,10.420000,10.420000,10.420000,10.420000,10.420000,0
2012-10-01,10.430000,10.430000,10.430000,10.430000,10.430000,0
2012-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
2012-10-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
2012-10-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
2012-10-05,10.450000,10.450000,10.450000,10.450000,10.450000,0
2012-10-08,10.450000,10.450000,10.450000,10.450000,10.450000,0
2012-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
2012-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
2012-10-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
2012-10-12,10.470000,10.470000,10.470000,10.470000,10.470000,0
2012-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
2012-10-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
2012-10-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
2012-10-18,10.480000,10.480000,10.480000,10.480000,10.480000,0
2012-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0
2012-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
2012-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
2012-10-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
2012-10-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
2012-10-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
2012-10-31,10.500000,10.500000,10.500000,10.500000,10.500000,0
2012-11-01,10.490000,10.490000,10.490000,10.490000,10.490000,0
2012-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
2012-11-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
2012-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
2012-11-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
2012-11-09,10.530000,10.530000,10.530000,10.530000,10.530000,0
2012-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
2012-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-14,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-15,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-20,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
2012-11-26,10.530000,10.530000,10.530000,10.530000,10.530000,0
2012-11-27,10.530000,10.530000,10.530000,10.530000,10.530000,0
2012-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
2012-11-29,10.550000,10.550000,10.550000,10.550000,10.550000,0
2012-11-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
2012-12-03,10.570000,10.570000,10.570000,10.570000,10.570000,0
2012-12-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
2012-12-05,10.590000,10.590000,10.590000,10.590000,10.590000,0
2012-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
2012-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
2012-12-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
2012-12-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
2012-12-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
2012-12-13,10.600000,10.600000,10.600000,10.600000,10.600000,0
2012-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
2012-12-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
2012-12-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
2012-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
2012-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
2012-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
2012-12-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
2012-12-26,10.620000,10.620000,10.620000,10.620000,10.620000,0
2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
2012-12-28,10.560000,10.560000,10.560000,10.560000,10.560000,0
2012-12-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-01-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-01-03,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-01-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
2013-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0
2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0
2013-01-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-01-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-01-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-01-16,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-01-22,10.650000,10.650000,10.650000,10.650000,10.650000,0
2013-01-23,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-01-24,10.670000,10.670000,10.670000,10.670000,10.670000,0
2013-01-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-01-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-01-29,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-01-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-02-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-02-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-02-15,10.650000,10.650000,10.650000,10.650000,10.650000,0
2013-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
2013-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
2013-02-22,10.650000,10.650000,10.650000,10.650000,10.650000,0
2013-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-02-28,10.670000,10.670000,10.670000,10.670000,10.670000,0
2013-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
2013-03-04,10.680000,10.680000,10.680000,10.680000,10.680000,0
2013-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
2013-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
2013-03-07,10.700000,10.700000,10.700000,10.700000,10.700000,0
2013-03-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
2013-03-11,10.690000,10.690000,10.690000,10.690000,10.690000,0
2013-03-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
2013-03-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
2013-03-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
2013-03-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
2013-03-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
2013-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2013-03-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
2013-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
2013-03-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
2013-03-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
2013-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
2013-03-27,10.720000,10.720000,10.720000,10.720000,10.720000,0
2013-03-28,10.720000,10.720000,10.720000,10.720000,10.720000,0
2013-04-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
2013-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0
2013-04-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
2013-04-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
2013-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
2013-04-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
2013-04-09,10.740000,10.740000,10.740000,10.740000,10.740000,0
2013-04-10,10.750000,10.750000,10.750000,10.750000,10.750000,0
2013-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
2013-04-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
2013-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
2013-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
2013-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
2013-04-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
2013-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0
2013-04-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
2013-04-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
2013-04-29,10.780000,10.780000,10.780000,10.780000,10.780000,0
2013-04-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
2013-05-01,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
2013-05-03,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-07,10.820000,10.820000,10.820000,10.820000,10.820000,0
2013-05-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
2013-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-05-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
2013-05-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
2013-05-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
2013-05-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
2013-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
2013-05-29,10.750000,10.750000,10.750000,10.750000,10.750000,0
2013-05-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
2013-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
2013-06-03,10.700000,10.700000,10.700000,10.700000,10.700000,0
2013-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
2013-06-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
2013-06-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
2013-06-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
2013-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
2013-06-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
2013-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
2013-06-13,10.590000,10.590000,10.590000,10.590000,10.590000,0
2013-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
2013-06-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
2013-06-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
2013-06-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
2013-06-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
2013-06-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-06-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-06-25,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-06-26,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-06-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-06-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-07-01,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-07-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-07-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-07-05,10.410000,10.410000,10.410000,10.410000,10.410000,0
2013-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
2013-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-07-10,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-07-16,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0
2013-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0
2013-07-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
2013-07-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
2013-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
2013-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-08-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-08-02,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-08-07,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-08-08,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-08-09,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-08-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
2013-08-13,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-08-14,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-08-15,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-08-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-08-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
2013-08-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-08-26,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-08-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-08-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-08-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-08-30,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-09-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-09-04,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-09-05,10.410000,10.410000,10.410000,10.410000,10.410000,0
2013-09-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-09-09,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-09-10,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-09-11,10.420000,10.420000,10.420000,10.420000,10.420000,0
2013-09-12,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-09-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
2013-09-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-09-17,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-09-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-09-20,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-09-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-09-25,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-09-26,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-09-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-09-30,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-10-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
2013-10-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
2013-10-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-10-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-10-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
2013-10-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-10-14,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
2013-10-16,10.490000,10.490000,10.490000,10.490000,10.490000,0
2013-10-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
2013-10-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
2013-10-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-10-24,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-10-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-10-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-10-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-11-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-11-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-11-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-11-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
2013-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
2013-11-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-20,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-22,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-11-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
2013-11-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
2013-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
2013-12-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0
2013-12-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
2013-12-10,10.570000,10.570000,10.570000,10.570000,10.570000,0
2013-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-12-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-12-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-12-16,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-12-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
2013-12-19,10.530000,10.530000,10.530000,10.530000,10.530000,0
2013-12-20,10.520000,10.520000,10.520000,10.520000,10.520000,0
2013-12-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
2013-12-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
2013-12-26,10.510000,10.510000,10.510000,10.510000,10.510000,0
2013-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
2013-12-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
2013-12-31,10.520000,10.520000,10.520000,10.520000,10.520000,0
2014-01-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
2014-01-03,10.530000,10.530000,10.530000,10.530000,10.530000,0
2014-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0
2014-01-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
2014-01-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
2014-01-09,10.530000,10.530000,10.530000,10.530000,10.530000,0
2014-01-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-01-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-01-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-01-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-01-16,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-01-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
2014-01-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
2014-01-22,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-01-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
2014-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-01-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-01-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-02-03,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-02-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-02-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
2014-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
2014-02-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
2014-02-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
2014-02-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
2014-02-13,10.610000,10.610000,10.610000,10.610000,10.610000,0
2014-02-14,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-02-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-02-20,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-02-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-02-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-03-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-03-04,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-03-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-03-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-03-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-03-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-03-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-03-13,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
2014-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-03-20,10.600000,10.600000,10.600000,10.600000,10.600000,0
2014-03-21,10.600000,10.600000,10.600000,10.600000,10.600000,0
2014-03-24,10.600000,10.600000,10.600000,10.600000,10.600000,0
2014-03-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
2014-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
2014-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-04-02,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-04-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-04-09,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-04-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-04-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-04-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-04-17,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-04-21,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-04-23,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-04-28,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-04-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-05-01,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0
2014-05-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
2014-05-06,10.670000,10.670000,10.670000,10.670000,10.670000,0
2014-05-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
2014-05-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-05-09,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-05-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
2014-05-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-05-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-05-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
2014-05-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-05-22,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-05-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-05-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0
2014-06-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
2014-06-04,10.750000,10.750000,10.750000,10.750000,10.750000,0
2014-06-05,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-06-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-06-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-06-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-06-16,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-06-17,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-19,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-20,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-25,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-26,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-06-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-01,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-02,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-07-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-07-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-07-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-07-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-07-22,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-07-25,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
2014-07-30,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-08-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
2014-08-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-08-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
2014-08-06,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-08-08,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-08-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-08-13,10.770000,10.770000,10.770000,10.770000,10.770000,0
2014-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-08-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-08-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-08-19,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-08-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-08-25,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-08-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-08-27,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-09-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-09-03,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-09-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-09-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
2014-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
2014-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-09-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-09-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-09-18,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-09-19,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-09-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-09-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-09-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-09-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-09-29,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-09-30,10.700000,10.700000,10.700000,10.700000,10.700000,0
2014-10-01,10.700000,10.700000,10.700000,10.700000,10.700000,0
2014-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-10-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-10-06,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-10-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-10-08,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-10-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-10-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-10-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-10-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
2014-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-10-16,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-10-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-10-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-10-21,10.680000,10.680000,10.680000,10.680000,10.680000,0
2014-10-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
2014-10-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
2014-10-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-10-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
2014-10-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-10-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-10-30,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-05,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-11-06,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-11-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-11-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-11-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-11-25,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-11-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-11-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-12-01,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-12-02,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-12-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
2014-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-12-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-12-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-12-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
2014-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
2014-12-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
2014-12-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
2014-12-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
2014-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
2014-12-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2014-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
2014-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
2014-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
2014-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
2014-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0
2014-12-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0
2015-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
2015-01-05,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-01-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
2015-01-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-01-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-01-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
2015-01-13,9.910000,9.910000,9.910000,9.910000,9.910000,0
2015-01-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-01-15,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-01-16,9.910000,9.910000,9.910000,9.910000,9.910000,0
2015-01-20,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-01-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
2015-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-01-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
2015-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
2015-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-01-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-02-02,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-02-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-02-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-02-09,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-02-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-02-13,9.990000,9.990000,9.990000,9.990000,9.990000,0
2015-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-02-18,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-02-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-03-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-03-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-03-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-03-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-03-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-03-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-03-13,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-03-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-03-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-03-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-03-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-03-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-03-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-03-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-04-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-04-02,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-04-08,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-04-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-10,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-04-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-04-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-04-20,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-04-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-04-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-04-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-04-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-05-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-05-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-05-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-05-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-05-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-05-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-05-26,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-05-27,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-05-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-06-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-06-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-06-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-06-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-06-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-06-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-06-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-06-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-06-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-06-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-06-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-06-25,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-06-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-06-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-07-02,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-07-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-07-07,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-07-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-07-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-07-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-07-15,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-07-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-07-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-07-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-07-22,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-07-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-07-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-07-28,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-07-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-07-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-07-31,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-08-03,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-08-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-08-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-08-06,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-08-07,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-08-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
2015-08-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2015-08-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-08-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-08-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
2015-08-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
2015-08-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
2015-08-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
2015-08-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
2015-08-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-08-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-09-01,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-09-02,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-09-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
2015-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-09-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
2015-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-09-10,9.890000,9.890000,9.890000,9.890000,9.890000,0
2015-09-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-09-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
2015-09-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
2015-09-18,9.760000,9.760000,9.760000,9.760000,9.760000,0
2015-09-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
2015-09-22,9.720000,9.720000,9.720000,9.720000,9.720000,0
2015-09-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
2015-09-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-09-25,9.700000,9.700000,9.700000,9.700000,9.700000,0
2015-09-28,9.640000,9.640000,9.640000,9.640000,9.640000,0
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-10-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-10-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
2015-10-07,9.680000,9.680000,9.680000,9.680000,9.680000,0
2015-10-08,9.680000,9.680000,9.680000,9.680000,9.680000,0
2015-10-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0
2015-10-15,9.670000,9.670000,9.670000,9.670000,9.670000,0
2015-10-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
2015-10-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-20,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-21,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-22,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
2015-10-26,9.710000,9.710000,9.710000,9.710000,9.710000,0
2015-10-27,9.710000,9.710000,9.710000,9.710000,9.710000,0
2015-10-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
2015-10-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-10-30,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-11-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-11-04,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-11-05,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
2015-11-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
2015-11-10,9.710000,9.710000,9.710000,9.710000,9.710000,0
2015-11-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
2015-11-12,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
2015-11-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
2015-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0
2015-11-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
2015-11-19,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-11-20,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-11-23,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-11-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-11-25,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-11-27,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-11-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-12-01,9.640000,9.640000,9.640000,9.640000,9.640000,0
2015-12-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
2015-12-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-12-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0
2015-12-08,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-12-09,9.580000,9.580000,9.580000,9.580000,9.580000,0
2015-12-10,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0
2015-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
2015-12-15,9.510000,9.510000,9.510000,9.510000,9.510000,0
2015-12-16,9.450000,9.450000,9.450000,9.450000,9.450000,0
2015-12-17,9.470000,9.470000,9.470000,9.470000,9.470000,0
2015-12-18,9.470000,9.470000,9.470000,9.470000,9.470000,0
2015-12-21,9.460000,9.460000,9.460000,9.460000,9.460000,0
2015-12-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
2015-12-23,9.460000,9.460000,9.460000,9.460000,9.460000,0
2015-12-24,9.470000,9.470000,9.470000,9.470000,9.470000,0
2015-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0
2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-01-04,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-01-05,9.380000,9.380000,9.380000,9.380000,9.380000,0
2016-01-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
2016-01-07,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-01-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-01-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-01-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-01-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-01-14,9.290000,9.290000,9.290000,9.290000,9.290000,0
2016-01-15,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0
2016-01-20,9.210000,9.210000,9.210000,9.210000,9.210000,0
2016-01-21,9.220000,9.220000,9.220000,9.220000,9.220000,0
2016-01-22,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-01-26,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-01-27,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-01-28,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-01-29,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-02-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
2016-02-03,9.170000,9.170000,9.170000,9.170000,9.170000,0
2016-02-04,9.170000,9.170000,9.170000,9.170000,9.170000,0
2016-02-05,9.170000,9.170000,9.170000,9.170000,9.170000,0
2016-02-08,9.130000,9.130000,9.130000,9.130000,9.130000,0
2016-02-09,9.110000,9.110000,9.110000,9.110000,9.110000,0
2016-02-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
2016-02-11,9.040000,9.040000,9.040000,9.040000,9.040000,0
2016-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
2016-02-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
2016-02-17,9.080000,9.080000,9.080000,9.080000,9.080000,0
2016-02-18,9.080000,9.080000,9.080000,9.080000,9.080000,0
2016-02-19,9.090000,9.090000,9.090000,9.090000,9.090000,0
2016-02-22,9.100000,9.100000,9.100000,9.100000,9.100000,0
2016-02-23,9.100000,9.100000,9.100000,9.100000,9.100000,0
2016-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0
2016-02-25,9.090000,9.090000,9.090000,9.090000,9.090000,0
2016-02-26,9.120000,9.120000,9.120000,9.120000,9.120000,0
2016-02-29,9.130000,9.130000,9.130000,9.130000,9.130000,0
2016-03-01,9.160000,9.160000,9.160000,9.160000,9.160000,0
2016-03-02,9.170000,9.170000,9.170000,9.170000,9.170000,0
2016-03-03,9.170000,9.170000,9.170000,9.170000,9.170000,0
2016-03-04,9.210000,9.210000,9.210000,9.210000,9.210000,0
2016-03-07,9.220000,9.220000,9.220000,9.220000,9.220000,0
2016-03-08,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-03-09,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-03-10,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-03-11,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-03-14,9.270000,9.270000,9.270000,9.270000,9.270000,0
2016-03-15,9.270000,9.270000,9.270000,9.270000,9.270000,0
2016-03-16,9.270000,9.270000,9.270000,9.270000,9.270000,0
2016-03-17,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-03-18,9.290000,9.290000,9.290000,9.290000,9.290000,0
2016-03-21,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-03-22,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-03-23,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-03-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-03-28,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-03-29,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-03-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-03-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-04-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-04-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
2016-04-05,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-04-06,9.340000,9.340000,9.340000,9.340000,9.340000,0
2016-04-07,9.340000,9.340000,9.340000,9.340000,9.340000,0
2016-04-08,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-04-12,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-04-13,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-04-14,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-04-15,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-04-18,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-04-19,9.410000,9.410000,9.410000,9.410000,9.410000,0
2016-04-20,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-04-21,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-04-22,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-04-25,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-04-27,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-04-28,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-04-29,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-02,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-03,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-04,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-05-05,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-05-06,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-05-09,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-05-10,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-11,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-12,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-13,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-16,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-05-17,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-05-18,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-05-20,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-05-23,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-05-24,9.510000,9.510000,9.510000,9.510000,9.510000,0
2016-05-25,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-05-26,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-05-27,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-05-31,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-06-01,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-06-02,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-06-03,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-06-06,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-06-07,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-06-08,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-06-09,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-06-10,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-06-13,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-06-14,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-06-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-06-16,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-06-17,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-06-20,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-06-21,9.510000,9.510000,9.510000,9.510000,9.510000,0
2016-06-22,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-06-23,9.510000,9.510000,9.510000,9.510000,9.510000,0
2016-06-24,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-06-27,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-06-28,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-06-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-06-30,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-07-01,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-07-05,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-07-06,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-07-07,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-07-08,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-07-14,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-07-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
2016-07-20,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-07-21,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-07-22,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-07-25,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-07-26,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-07-27,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-07-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-07-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-08-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-08-02,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-08-04,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-08-05,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-08-08,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-08-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-08-10,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-08-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-08-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-08-19,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-08-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-08-25,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-08-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-08-30,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-09-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-09-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-09-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-09-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-09-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-09-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-09-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-09-14,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-09-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-09-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-09-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
2016-09-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-09-27,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-09-30,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-10-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-10-05,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-10-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-10-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-10-20,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-10-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-10-24,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-10-26,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-10-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-10-28,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-11-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-11-03,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-11-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-11-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-11-10,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-11-14,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-11-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-11-21,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-11-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-11-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-11-25,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-11-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-11-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-11-30,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-12-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-12-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-12-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-12-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-12-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-12-09,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-12-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-12-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-12-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-12-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-12-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-12-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-12-29,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-12-30,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-01-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-01-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-01-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-01-06,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-01-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-01-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-01-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-01-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-01-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-01-17,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-01-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-01-20,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-01-25,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-01-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-01-30,9.870000,9.870000,9.870000,9.870000,9.870000,0
2017-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-02-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-02-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-02-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-02-07,9.870000,9.870000,9.870000,9.870000,9.870000,0
2017-02-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0
2017-02-10,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-02-15,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-02-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-02-22,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-02-27,9.930000,9.930000,9.930000,9.930000,9.930000,0
2017-02-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0
2017-03-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
2017-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0
2017-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0
2017-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
2017-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
2017-03-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-03-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-03-21,9.960000,9.960000,9.960000,9.960000,9.960000,0
2017-03-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
2017-03-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-03-24,9.990000,9.990000,9.990000,9.990000,9.990000,0
2017-03-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
2017-03-28,10.000000,10.000000,10.000000,10.000000,10.000000,0
2017-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
2017-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
2017-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-04-03,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-04-04,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-04-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-04-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-07,10.050000,10.050000,10.050000,10.050000,10.050000,0
2017-04-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-12,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-13,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-04-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-04-25,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-04-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-05-01,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
2017-05-04,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
2017-05-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
2017-05-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
2017-05-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-05-16,10.130000,10.130000,10.130000,10.130000,10.130000,0
2017-05-17,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-05-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-05-24,10.130000,10.130000,10.130000,10.130000,10.130000,0
2017-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-05-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-05-31,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-06-06,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-06-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-06-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-06-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-06-13,10.170000,10.170000,10.170000,10.170000,10.170000,0
2017-06-14,10.170000,10.170000,10.170000,10.170000,10.170000,0
2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-06-30,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0
2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0
2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0
2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0
2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-12-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-12-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-12-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
2018-01-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
2018-01-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
2018-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
2018-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
2018-01-08,10.170000,10.170000,10.170000,10.170000,10.170000,0
2018-01-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
2018-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
2018-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
2018-01-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
2018-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0
2018-01-17,10.180000,10.180000,10.180000,10.180000,10.180000,0
2018-01-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2018-01-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
2018-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
2018-01-23,10.200000,10.200000,10.200000,10.200000,10.200000,0
2018-01-24,10.200000,10.200000,10.200000,10.200000,10.200000,0
2018-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
2018-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
2018-01-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
2018-01-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
2018-01-31,10.180000,10.180000,10.180000,10.180000,10.180000,0
2018-02-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
2018-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
2018-02-05,10.150000,10.150000,10.150000,10.150000,10.150000,0
2018-02-06,10.130000,10.130000,10.130000,10.130000,10.130000,0
2018-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
2018-02-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
2018-02-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-02-12,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-02-14,10.070000,10.070000,10.070000,10.070000,10.070000,0
2018-02-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-02-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
2018-02-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
2018-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
2018-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-02-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
2018-02-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-03-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-03-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
2018-03-07,10.110000,10.110000,10.110000,10.110000,10.110000,0
2018-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-03-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-03-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
2018-03-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-03-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-03-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
2018-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
2018-03-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
2018-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
2018-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
2018-03-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
2018-03-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
Reference in New Issue View Git Blame Copy Permalink