f/pdcrx-history.csv at 3c5bee96ceb54e7c6d0fb87afbcec59e6b77a3f3

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

99 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2011-09-02	9.960000	9.960000	9.960000	9.960000	9.960000
3	2011-09-06	9.920000	9.920000	9.920000	9.920000	9.920000
4	2011-09-07	9.930000	9.930000	9.930000	9.930000	9.930000
5	2011-09-08	9.930000	9.930000	9.930000	9.930000	9.930000
6	2011-09-09	9.920000	9.920000	9.920000	9.920000	9.920000
7	2011-09-12	9.860000	9.860000	9.860000	9.860000	9.860000
8	2011-09-13	9.840000	9.840000	9.840000	9.840000	9.840000
9	2011-09-14	9.860000	9.860000	9.860000	9.860000	9.860000
10	2011-09-15	9.870000	9.870000	9.870000	9.870000	9.870000
11	2011-09-16	9.890000	9.890000	9.890000	9.890000	9.890000
12	2011-09-19	9.870000	9.870000	9.870000	9.870000	9.870000
13	2011-09-20	9.870000	9.870000	9.870000	9.870000	9.870000
14	2011-09-21	9.870000	9.870000	9.870000	9.870000	9.870000
15	2011-09-22	9.780000	9.780000	9.780000	9.780000	9.780000
16	2011-09-23	9.770000	9.770000	9.770000	9.770000	9.770000
17	2011-09-26	9.770000	9.770000	9.770000	9.770000	9.770000
18	2011-09-27	9.790000	9.790000	9.790000	9.790000	9.790000
19	2011-09-28	9.770000	9.770000	9.770000	9.770000	9.770000
20	2011-09-29	9.760000	9.760000	9.760000	9.760000	9.760000
21	2011-09-30	9.750000	9.750000	9.750000	9.750000	9.750000
22	2011-10-03	9.740000	9.740000	9.740000	9.740000	9.740000
23	2011-10-04	9.670000	9.670000	9.670000	9.670000	9.670000
24	2011-10-05	9.690000	9.690000	9.690000	9.690000	9.690000
25	2011-10-06	9.730000	9.730000	9.730000	9.730000	9.730000
26	2011-10-07	9.770000	9.770000	9.770000	9.770000	9.770000
27	2011-10-10	9.770000	9.770000	9.770000	9.770000	9.770000
28	2011-10-11	9.810000	9.810000	9.810000	9.810000	9.810000
29	2011-10-12	9.860000	9.860000	9.860000	9.860000	9.860000
30	2011-10-13	9.870000	9.870000	9.870000	9.870000	9.870000
31	2011-10-14	9.890000	9.890000	9.890000	9.890000	9.890000
32	2011-10-17	9.900000	9.900000	9.900000	9.900000	9.900000
33	2011-10-18	9.910000	9.910000	9.910000	9.910000	9.910000
34	2011-10-19	9.930000	9.930000	9.930000	9.930000	9.930000
35	2011-10-20	9.930000	9.930000	9.930000	9.930000	9.930000
36	2011-10-21	9.950000	9.950000	9.950000	9.950000	9.950000
37	2011-10-24	9.980000	9.980000	9.980000	9.980000	9.980000
38	2011-10-25	9.990000	9.990000	9.990000	9.990000	9.990000
39	2011-10-26	10.010000	10.010000	10.010000	10.010000	10.010000
40	2011-10-27	10.050000	10.050000	10.050000	10.050000	10.050000
41	2011-10-28	10.060000	10.060000	10.060000	10.060000	10.060000
42	2011-10-31	10.070000	10.070000	10.070000	10.070000	10.070000
43	2011-11-01	10.030000	10.030000	10.030000	10.030000	10.030000
44	2011-11-02	10.030000	10.030000	10.030000	10.030000	10.030000
45	2011-11-03	10.050000	10.050000	10.050000	10.050000	10.050000
46	2011-11-04	10.060000	10.060000	10.060000	10.060000	10.060000
47	2011-11-07	10.060000	10.060000	10.060000	10.060000	10.060000
48	2011-11-08	10.080000	10.080000	10.080000	10.080000	10.080000
49	2011-11-09	10.070000	10.070000	10.070000	10.070000	10.070000
50	2011-11-10	10.060000	10.060000	10.060000	10.060000	10.060000
51	2011-11-11	10.060000	10.060000	10.060000	10.060000	10.060000
52	2011-11-14	10.060000	10.060000	10.060000	10.060000	10.060000
53	2011-11-15	10.050000	10.050000	10.050000	10.050000	10.050000
54	2011-11-16	10.060000	10.060000	10.060000	10.060000	10.060000
55	2011-11-17	10.050000	10.050000	10.050000	10.050000	10.050000
56	2011-11-18	10.040000	10.040000	10.040000	10.040000	10.040000
57	2011-11-21	10.030000	10.030000	10.030000	10.030000	10.030000
58	2011-11-22	10.020000	10.020000	10.020000	10.020000	10.020000
59	2011-11-23	10.010000	10.010000	10.010000	10.010000	10.010000
60	2011-11-25	10.010000	10.010000	10.010000	10.010000	10.010000
61	2011-11-28	10.010000	10.010000	10.010000	10.010000	10.010000
62	2011-11-29	10.010000	10.010000	10.010000	10.010000	10.010000
63	2011-11-30	10.020000	10.020000	10.020000	10.020000	10.020000
64	2011-12-01	10.010000	10.010000	10.010000	10.010000	10.010000
65	2011-12-02	10.030000	10.030000	10.030000	10.030000	10.030000
66	2011-12-05	10.030000	10.030000	10.030000	10.030000	10.030000
67	2011-12-06	10.030000	10.030000	10.030000	10.030000	10.030000
68	2011-12-07	10.030000	10.030000	10.030000	10.030000	10.030000
69	2011-12-08	10.030000	10.030000	10.030000	10.030000	10.030000
70	2011-12-09	10.020000	10.020000	10.020000	10.020000	10.020000
71	2011-12-12	10.020000	10.020000	10.020000	10.020000	10.020000
72	2011-12-13	10.030000	10.030000	10.030000	10.030000	10.030000
73	2011-12-14	10.040000	10.040000	10.040000	10.040000	10.040000
74	2011-12-15	10.040000	10.040000	10.040000	10.040000	10.040000
75	2011-12-16	10.040000	10.040000	10.040000	10.040000	10.040000
76	2011-12-19	10.060000	10.060000	10.060000	10.060000	10.060000
77	2011-12-20	10.030000	10.030000	10.030000	10.030000	10.030000
78	2011-12-21	10.030000	10.030000	10.030000	10.030000	10.030000
79	2011-12-22	10.020000	10.020000	10.020000	10.020000	10.020000
80	2011-12-23	10.010000	10.010000	10.010000	10.010000	10.010000
81	2011-12-27	10.010000	10.010000	10.010000	10.010000	10.010000
82	2011-12-28	9.970000	9.970000	9.970000	9.970000	9.970000
83	2011-12-29	9.960000	9.960000	9.960000	9.960000	9.960000
84	2011-12-30	9.970000	9.970000	9.970000	9.970000	9.970000
85	2012-01-03	9.970000	9.970000	9.970000	9.970000	9.970000
86	2012-01-04	9.970000	9.970000	9.970000	9.970000	9.970000
87	2012-01-05	9.980000	9.980000	9.980000	9.980000	9.980000
88	2012-01-06	9.990000	9.990000	9.990000	9.990000	9.990000
89	2012-01-09	9.990000	9.990000	9.990000	9.990000	9.990000
90	2012-01-10	9.990000	9.990000	9.990000	9.990000	9.990000
91	2012-01-11	10.000000	10.000000	10.000000	10.000000	10.000000
92	2012-01-12	10.000000	10.000000	10.000000	10.000000	10.000000
93	2012-01-13	10.010000	10.010000	10.010000	10.010000	10.010000
94	2012-01-17	10.020000	10.020000	10.020000	10.020000	10.020000
95	2012-01-18	10.010000	10.010000	10.010000	10.010000	10.010000
96	2012-01-19	10.010000	10.010000	10.010000	10.010000	10.010000
97	2012-01-20	10.010000	10.010000	10.010000	10.010000	10.010000
98	2012-01-23	10.020000	10.020000	10.020000	10.020000	10.020000
99	2012-01-24	10.030000	10.030000	10.030000	10.030000	10.030000
100	2012-01-25	10.020000	10.020000	10.020000	10.020000	10.020000
101	2012-01-26	10.050000	10.050000	10.050000	10.050000	10.050000
102	2012-01-27	10.060000	10.060000	10.060000	10.060000	10.060000
103	2012-01-30	10.080000	10.080000	10.080000	10.080000	10.080000
104	2012-01-31	10.090000	10.090000	10.090000	10.090000	10.090000
105	2012-02-01	10.080000	10.080000	10.080000	10.080000	10.080000
106	2012-02-02	10.080000	10.080000	10.080000	10.080000	10.080000
107	2012-02-03	10.060000	10.060000	10.060000	10.060000	10.060000
108	2012-02-06	10.070000	10.070000	10.070000	10.070000	10.070000
109	2012-02-07	10.060000	10.060000	10.060000	10.060000	10.060000
110	2012-02-08	10.070000	10.070000	10.070000	10.070000	10.070000
111	2012-02-09	10.070000	10.070000	10.070000	10.070000	10.070000
112	2012-02-10	10.090000	10.090000	10.090000	10.090000	10.090000
113	2012-02-13	10.080000	10.080000	10.080000	10.080000	10.080000
114	2012-02-14	10.100000	10.100000	10.100000	10.100000	10.100000
115	2012-02-15	10.110000	10.110000	10.110000	10.110000	10.110000
116	2012-02-16	10.090000	10.090000	10.090000	10.090000	10.090000
117	2012-02-17	10.100000	10.100000	10.100000	10.100000	10.100000
118	2012-02-21	10.100000	10.100000	10.100000	10.100000	10.100000
119	2012-02-22	10.110000	10.110000	10.110000	10.110000	10.110000
120	2012-02-23	10.110000	10.110000	10.110000	10.110000	10.110000
121	2012-02-24	10.120000	10.120000	10.120000	10.120000	10.120000
122	2012-02-27	10.110000	10.110000	10.110000	10.110000	10.110000
123	2012-02-28	10.120000	10.120000	10.120000	10.120000	10.120000
124	2012-02-29	10.130000	10.130000	10.130000	10.130000	10.130000
125	2012-03-01	10.130000	10.130000	10.130000	10.130000	10.130000
126	2012-03-02	10.140000	10.140000	10.140000	10.140000	10.140000
127	2012-03-05	10.140000	10.140000	10.140000	10.140000	10.140000
128	2012-03-06	10.140000	10.140000	10.140000	10.140000	10.140000
129	2012-03-07	10.140000	10.140000	10.140000	10.140000	10.140000
130	2012-03-08	10.150000	10.150000	10.150000	10.150000	10.150000
131	2012-03-09	10.160000	10.160000	10.160000	10.160000	10.160000
132	2012-03-12	10.160000	10.160000	10.160000	10.160000	10.160000
133	2012-03-13	10.160000	10.160000	10.160000	10.160000	10.160000
134	2012-03-14	10.140000	10.140000	10.140000	10.140000	10.140000
135	2012-03-15	10.130000	10.130000	10.130000	10.130000	10.130000
136	2012-03-16	10.120000	10.120000	10.120000	10.120000	10.120000
137	2012-03-19	10.110000	10.110000	10.110000	10.110000	10.110000
138	2012-03-20	10.110000	10.110000	10.110000	10.110000	10.110000
139	2012-03-21	10.110000	10.110000	10.110000	10.110000	10.110000
140	2012-03-22	10.090000	10.090000	10.090000	10.090000	10.090000
141	2012-03-23	10.090000	10.090000	10.090000	10.090000	10.090000
142	2012-03-26	10.090000	10.090000	10.090000	10.090000	10.090000
143	2012-03-27	10.100000	10.100000	10.100000	10.100000	10.100000
144	2012-03-28	10.100000	10.100000	10.100000	10.100000	10.100000
145	2012-03-29	10.100000	10.100000	10.100000	10.100000	10.100000
146	2012-03-30	10.110000	10.110000	10.110000	10.110000	10.110000
147	2012-04-02	10.110000	10.110000	10.110000	10.110000	10.110000
148	2012-04-03	10.120000	10.120000	10.120000	10.120000	10.120000
149	2012-04-04	10.120000	10.120000	10.120000	10.120000	10.120000
150	2012-04-05	10.120000	10.120000	10.120000	10.120000	10.120000
151	2012-04-09	10.120000	10.120000	10.120000	10.120000	10.120000
152	2012-04-10	10.110000	10.110000	10.110000	10.110000	10.110000
153	2012-04-11	10.110000	10.110000	10.110000	10.110000	10.110000
154	2012-04-12	10.110000	10.110000	10.110000	10.110000	10.110000
155	2012-04-13	10.120000	10.120000	10.120000	10.120000	10.120000
156	2012-04-16	10.110000	10.110000	10.110000	10.110000	10.110000
157	2012-04-17	10.130000	10.130000	10.130000	10.130000	10.130000
158	2012-04-18	10.130000	10.130000	10.130000	10.130000	10.130000
159	2012-04-19	10.140000	10.140000	10.140000	10.140000	10.140000
160	2012-04-20	10.150000	10.150000	10.150000	10.150000	10.150000
161	2012-04-23	10.150000	10.150000	10.150000	10.150000	10.150000
162	2012-04-24	10.160000	10.160000	10.160000	10.160000	10.160000
163	2012-04-25	10.160000	10.160000	10.160000	10.160000	10.160000
164	2012-04-26	10.170000	10.170000	10.170000	10.170000	10.170000
165	2012-04-27	10.170000	10.170000	10.170000	10.170000	10.170000
166	2012-04-30	10.170000	10.170000	10.170000	10.170000	10.170000
167	2012-05-01	10.190000	10.190000	10.190000	10.190000	10.190000
168	2012-05-02	10.200000	10.200000	10.200000	10.200000	10.200000
169	2012-05-03	10.210000	10.210000	10.210000	10.210000	10.210000
170	2012-05-04	10.220000	10.220000	10.220000	10.220000	10.220000
171	2012-05-07	10.230000	10.230000	10.230000	10.230000	10.230000
172	2012-05-08	10.220000	10.220000	10.220000	10.220000	10.220000
173	2012-05-09	10.220000	10.220000	10.220000	10.220000	10.220000
174	2012-05-10	10.220000	10.220000	10.220000	10.220000	10.220000
175	2012-05-11	10.230000	10.230000	10.230000	10.230000	10.230000
176	2012-05-14	10.220000	10.220000	10.220000	10.220000	10.220000
177	2012-05-15	10.220000	10.220000	10.220000	10.220000	10.220000
178	2012-05-16	10.210000	10.210000	10.210000	10.210000	10.210000
179	2012-05-17	10.180000	10.180000	10.180000	10.180000	10.180000
180	2012-05-18	10.180000	10.180000	10.180000	10.180000	10.180000
181	2012-05-21	10.160000	10.160000	10.160000	10.160000	10.160000
182	2012-05-22	10.160000	10.160000	10.160000	10.160000	10.160000
183	2012-05-23	10.150000	10.150000	10.150000	10.150000	10.150000
184	2012-05-24	10.140000	10.140000	10.140000	10.140000	10.140000
185	2012-05-25	10.140000	10.140000	10.140000	10.140000	10.140000
186	2012-05-29	10.160000	10.160000	10.160000	10.160000	10.160000
187	2012-05-30	10.150000	10.150000	10.150000	10.150000	10.150000
188	2012-05-31	10.160000	10.160000	10.160000	10.160000	10.160000
189	2012-06-01	10.150000	10.150000	10.150000	10.150000	10.150000
190	2012-06-04	10.140000	10.140000	10.140000	10.140000	10.140000
191	2012-06-05	10.130000	10.130000	10.130000	10.130000	10.130000
192	2012-06-06	10.140000	10.140000	10.140000	10.140000	10.140000
193	2012-06-07	10.160000	10.160000	10.160000	10.160000	10.160000
194	2012-06-08	10.170000	10.170000	10.170000	10.170000	10.170000
195	2012-06-11	10.190000	10.190000	10.190000	10.190000	10.190000
196	2012-06-12	10.180000	10.180000	10.180000	10.180000	10.180000
197	2012-06-13	10.180000	10.180000	10.180000	10.180000	10.180000
198	2012-06-14	10.180000	10.180000	10.180000	10.180000	10.180000
199	2012-06-15	10.180000	10.180000	10.180000	10.180000	10.180000
200	2012-06-18	10.190000	10.190000	10.190000	10.190000	10.190000
201	2012-06-19	10.210000	10.210000	10.210000	10.210000	10.210000
202	2012-06-20	10.220000	10.220000	10.220000	10.220000	10.220000
203	2012-06-21	10.170000	10.170000	10.170000	10.170000	10.170000
204	2012-06-22	10.170000	10.170000	10.170000	10.170000	10.170000
205	2012-06-25	10.170000	10.170000	10.170000	10.170000	10.170000
206	2012-06-26	10.180000	10.180000	10.180000	10.180000	10.180000
207	2012-06-27	10.180000	10.180000	10.180000	10.180000	10.180000
208	2012-06-28	10.180000	10.180000	10.180000	10.180000	10.180000
209	2012-06-29	10.190000	10.190000	10.190000	10.190000	10.190000
210	2012-07-02	10.200000	10.200000	10.200000	10.200000	10.200000
211	2012-07-03	10.210000	10.210000	10.210000	10.210000	10.210000
212	2012-07-05	10.220000	10.220000	10.220000	10.220000	10.220000
213	2012-07-06	10.230000	10.230000	10.230000	10.230000	10.230000
214	2012-07-09	10.230000	10.230000	10.230000	10.230000	10.230000
215	2012-07-10	10.240000	10.240000	10.240000	10.240000	10.240000
216	2012-07-11	10.240000	10.240000	10.240000	10.240000	10.240000
217	2012-07-12	10.250000	10.250000	10.250000	10.250000	10.250000
218	2012-07-13	10.250000	10.250000	10.250000	10.250000	10.250000
219	2012-07-16	10.260000	10.260000	10.260000	10.260000	10.260000
220	2012-07-17	10.270000	10.270000	10.270000	10.270000	10.270000
221	2012-07-18	10.270000	10.270000	10.270000	10.270000	10.270000
222	2012-07-19	10.280000	10.280000	10.280000	10.280000	10.280000
223	2012-07-20	10.290000	10.290000	10.290000	10.290000	10.290000
224	2012-07-23	10.280000	10.280000	10.280000	10.280000	10.280000
225	2012-07-24	10.290000	10.290000	10.290000	10.290000	10.290000
226	2012-07-25	10.290000	10.290000	10.290000	10.290000	10.290000
227	2012-07-26	10.280000	10.280000	10.280000	10.280000	10.280000
228	2012-07-27	10.270000	10.270000	10.270000	10.270000	10.270000
229	2012-07-30	10.280000	10.280000	10.280000	10.280000	10.280000
230	2012-07-31	10.300000	10.300000	10.300000	10.300000	10.300000
231	2012-08-01	10.300000	10.300000	10.300000	10.300000	10.300000
232	2012-08-02	10.320000	10.320000	10.320000	10.320000	10.320000
233	2012-08-03	10.300000	10.300000	10.300000	10.300000	10.300000
234	2012-08-06	10.300000	10.300000	10.300000	10.300000	10.300000
235	2012-08-07	10.310000	10.310000	10.310000	10.310000	10.310000
236	2012-08-08	10.310000	10.310000	10.310000	10.310000	10.310000
237	2012-08-09	10.320000	10.320000	10.320000	10.320000	10.320000
238	2012-08-10	10.330000	10.330000	10.330000	10.330000	10.330000
239	2012-08-13	10.330000	10.330000	10.330000	10.330000	10.330000
240	2012-08-14	10.320000	10.320000	10.320000	10.320000	10.320000
241	2012-08-15	10.320000	10.320000	10.320000	10.320000	10.320000
242	2012-08-16	10.310000	10.310000	10.310000	10.310000	10.310000
243	2012-08-17	10.320000	10.320000	10.320000	10.320000	10.320000
244	2012-08-20	10.320000	10.320000	10.320000	10.320000	10.320000
245	2012-08-21	10.320000	10.320000	10.320000	10.320000	10.320000
246	2012-08-22	10.340000	10.340000	10.340000	10.340000	10.340000
247	2012-08-23	10.350000	10.350000	10.350000	10.350000	10.350000
248	2012-08-24	10.350000	10.350000	10.350000	10.350000	10.350000
249	2012-08-27	10.360000	10.360000	10.360000	10.360000	10.360000
250	2012-08-28	10.360000	10.360000	10.360000	10.360000	10.360000
251	2012-08-29	10.360000	10.360000	10.360000	10.360000	10.360000
252	2012-08-30	10.360000	10.360000	10.360000	10.360000	10.360000
253	2012-08-31	10.370000	10.370000	10.370000	10.370000	10.370000
254	2012-09-04	10.370000	10.370000	10.370000	10.370000	10.370000
255	2012-09-05	10.370000	10.370000	10.370000	10.370000	10.370000
256	2012-09-06	10.360000	10.360000	10.360000	10.360000	10.360000
257	2012-09-07	10.380000	10.380000	10.380000	10.380000	10.380000
258	2012-09-10	10.390000	10.390000	10.390000	10.390000	10.390000
259	2012-09-11	10.390000	10.390000	10.390000	10.390000	10.390000
260	2012-09-12	10.410000	10.410000	10.410000	10.410000	10.410000
261	2012-09-13	10.410000	10.410000	10.410000	10.410000	10.410000
262	2012-09-14	10.420000	10.420000	10.420000	10.420000	10.420000
263	2012-09-17	10.420000	10.420000	10.420000	10.420000	10.420000
264	2012-09-18	10.430000	10.430000	10.430000	10.430000	10.430000
265	2012-09-19	10.440000	10.440000	10.440000	10.440000	10.440000
266	2012-09-20	10.390000	10.390000	10.390000	10.390000	10.390000
267	2012-09-21	10.400000	10.400000	10.400000	10.400000	10.400000
268	2012-09-24	10.410000	10.410000	10.410000	10.410000	10.410000
269	2012-09-25	10.410000	10.410000	10.410000	10.410000	10.410000
270	2012-09-26	10.410000	10.410000	10.410000	10.410000	10.410000
271	2012-09-27	10.410000	10.410000	10.410000	10.410000	10.410000
272	2012-09-28	10.420000	10.420000	10.420000	10.420000	10.420000
273	2012-10-01	10.430000	10.430000	10.430000	10.430000	10.430000
274	2012-10-02	10.440000	10.440000	10.440000	10.440000	10.440000
275	2012-10-03	10.440000	10.440000	10.440000	10.440000	10.440000
276	2012-10-04	10.440000	10.440000	10.440000	10.440000	10.440000
277	2012-10-05	10.450000	10.450000	10.450000	10.450000	10.450000
278	2012-10-08	10.450000	10.450000	10.450000	10.450000	10.450000
279	2012-10-09	10.460000	10.460000	10.460000	10.460000	10.460000
280	2012-10-10	10.460000	10.460000	10.460000	10.460000	10.460000
281	2012-10-11	10.460000	10.460000	10.460000	10.460000	10.460000
282	2012-10-12	10.470000	10.470000	10.470000	10.470000	10.470000
283	2012-10-15	10.470000	10.470000	10.470000	10.470000	10.470000
284	2012-10-16	10.480000	10.480000	10.480000	10.480000	10.480000
285	2012-10-17	10.480000	10.480000	10.480000	10.480000	10.480000
286	2012-10-18	10.480000	10.480000	10.480000	10.480000	10.480000
287	2012-10-19	10.490000	10.490000	10.490000	10.490000	10.490000
288	2012-10-22	10.490000	10.490000	10.490000	10.490000	10.490000
289	2012-10-23	10.490000	10.490000	10.490000	10.490000	10.490000
290	2012-10-24	10.490000	10.490000	10.490000	10.490000	10.490000
291	2012-10-25	10.490000	10.490000	10.490000	10.490000	10.490000
292	2012-10-26	10.500000	10.500000	10.500000	10.500000	10.500000
293	2012-10-31	10.500000	10.500000	10.500000	10.500000	10.500000
294	2012-11-01	10.490000	10.490000	10.490000	10.490000	10.490000
295	2012-11-02	10.490000	10.490000	10.490000	10.490000	10.490000
296	2012-11-05	10.500000	10.500000	10.500000	10.500000	10.500000
297	2012-11-06	10.510000	10.510000	10.510000	10.510000	10.510000
298	2012-11-07	10.520000	10.520000	10.520000	10.520000	10.520000
299	2012-11-08	10.530000	10.530000	10.530000	10.530000	10.530000
300	2012-11-09	10.530000	10.530000	10.530000	10.530000	10.530000
301	2012-11-12	10.530000	10.530000	10.530000	10.530000	10.530000
302	2012-11-13	10.520000	10.520000	10.520000	10.520000	10.520000
303	2012-11-14	10.520000	10.520000	10.520000	10.520000	10.520000
304	2012-11-15	10.520000	10.520000	10.520000	10.520000	10.520000
305	2012-11-16	10.520000	10.520000	10.520000	10.520000	10.520000
306	2012-11-19	10.520000	10.520000	10.520000	10.520000	10.520000
307	2012-11-20	10.520000	10.520000	10.520000	10.520000	10.520000
308	2012-11-21	10.520000	10.520000	10.520000	10.520000	10.520000
309	2012-11-23	10.520000	10.520000	10.520000	10.520000	10.520000
310	2012-11-26	10.530000	10.530000	10.530000	10.530000	10.530000
311	2012-11-27	10.530000	10.530000	10.530000	10.530000	10.530000
312	2012-11-28	10.540000	10.540000	10.540000	10.540000	10.540000
313	2012-11-29	10.550000	10.550000	10.550000	10.550000	10.550000
314	2012-11-30	10.560000	10.560000	10.560000	10.560000	10.560000
315	2012-12-03	10.570000	10.570000	10.570000	10.570000	10.570000
316	2012-12-04	10.580000	10.580000	10.580000	10.580000	10.580000
317	2012-12-05	10.590000	10.590000	10.590000	10.590000	10.590000
318	2012-12-06	10.590000	10.590000	10.590000	10.590000	10.590000
319	2012-12-07	10.600000	10.600000	10.600000	10.600000	10.600000
320	2012-12-10	10.600000	10.600000	10.600000	10.600000	10.600000
321	2012-12-11	10.610000	10.610000	10.610000	10.610000	10.610000
322	2012-12-12	10.590000	10.590000	10.590000	10.590000	10.590000
323	2012-12-13	10.600000	10.600000	10.600000	10.600000	10.600000
324	2012-12-14	10.600000	10.600000	10.600000	10.600000	10.600000
325	2012-12-17	10.600000	10.600000	10.600000	10.600000	10.600000
326	2012-12-18	10.600000	10.600000	10.600000	10.600000	10.600000
327	2012-12-19	10.610000	10.610000	10.610000	10.610000	10.610000
328	2012-12-20	10.610000	10.610000	10.610000	10.610000	10.610000
329	2012-12-21	10.610000	10.610000	10.610000	10.610000	10.610000
330	2012-12-24	10.610000	10.610000	10.610000	10.610000	10.610000
331	2012-12-26	10.620000	10.620000	10.620000	10.620000	10.620000
332	2012-12-27	10.550000	10.550000	10.550000	10.550000	10.550000
333	2012-12-28	10.560000	10.560000	10.560000	10.560000	10.560000
334	2012-12-31	10.550000	10.550000	10.550000	10.550000	10.550000
335	2013-01-02	10.540000	10.540000	10.540000	10.540000	10.540000
336	2013-01-03	10.550000	10.550000	10.550000	10.550000	10.550000
337	2013-01-04	10.560000	10.560000	10.560000	10.560000	10.560000
338	2013-01-07	10.570000	10.570000	10.570000	10.570000	10.570000
339	2013-01-08	10.590000	10.590000	10.590000	10.590000	10.590000
340	2013-01-09	10.600000	10.600000	10.600000	10.600000	10.600000
341	2013-01-10	10.610000	10.610000	10.610000	10.610000	10.610000
342	2013-01-11	10.640000	10.640000	10.640000	10.640000	10.640000
343	2013-01-14	10.640000	10.640000	10.640000	10.640000	10.640000
344	2013-01-15	10.640000	10.640000	10.640000	10.640000	10.640000
345	2013-01-16	10.640000	10.640000	10.640000	10.640000	10.640000
346	2013-01-17	10.640000	10.640000	10.640000	10.640000	10.640000
347	2013-01-18	10.660000	10.660000	10.660000	10.660000	10.660000
348	2013-01-22	10.650000	10.650000	10.650000	10.650000	10.650000
349	2013-01-23	10.660000	10.660000	10.660000	10.660000	10.660000
350	2013-01-24	10.670000	10.670000	10.670000	10.670000	10.670000
351	2013-01-25	10.660000	10.660000	10.660000	10.660000	10.660000
352	2013-01-28	10.660000	10.660000	10.660000	10.660000	10.660000
353	2013-01-29	10.660000	10.660000	10.660000	10.660000	10.660000
354	2013-01-30	10.650000	10.650000	10.650000	10.650000	10.650000
355	2013-01-31	10.640000	10.640000	10.640000	10.640000	10.640000
356	2013-02-01	10.640000	10.640000	10.640000	10.640000	10.640000
357	2013-02-04	10.630000	10.630000	10.630000	10.630000	10.630000
358	2013-02-05	10.630000	10.630000	10.630000	10.630000	10.630000
359	2013-02-06	10.630000	10.630000	10.630000	10.630000	10.630000
360	2013-02-07	10.630000	10.630000	10.630000	10.630000	10.630000
361	2013-02-08	10.630000	10.630000	10.630000	10.630000	10.630000
362	2013-02-11	10.630000	10.630000	10.630000	10.630000	10.630000
363	2013-02-12	10.630000	10.630000	10.630000	10.630000	10.630000
364	2013-02-13	10.640000	10.640000	10.640000	10.640000	10.640000
365	2013-02-14	10.640000	10.640000	10.640000	10.640000	10.640000
366	2013-02-15	10.650000	10.650000	10.650000	10.650000	10.650000
367	2013-02-19	10.640000	10.640000	10.640000	10.640000	10.640000
368	2013-02-20	10.650000	10.650000	10.650000	10.650000	10.650000
369	2013-02-21	10.650000	10.650000	10.650000	10.650000	10.650000
370	2013-02-22	10.650000	10.650000	10.650000	10.650000	10.650000
371	2013-02-25	10.660000	10.660000	10.660000	10.660000	10.660000
372	2013-02-26	10.660000	10.660000	10.660000	10.660000	10.660000
373	2013-02-27	10.660000	10.660000	10.660000	10.660000	10.660000
374	2013-02-28	10.670000	10.670000	10.670000	10.670000	10.670000
375	2013-03-01	10.680000	10.680000	10.680000	10.680000	10.680000
376	2013-03-04	10.680000	10.680000	10.680000	10.680000	10.680000
377	2013-03-05	10.690000	10.690000	10.690000	10.690000	10.690000
378	2013-03-06	10.690000	10.690000	10.690000	10.690000	10.690000
379	2013-03-07	10.700000	10.700000	10.700000	10.700000	10.700000
380	2013-03-08	10.690000	10.690000	10.690000	10.690000	10.690000
381	2013-03-11	10.690000	10.690000	10.690000	10.690000	10.690000
382	2013-03-12	10.700000	10.700000	10.700000	10.700000	10.700000
383	2013-03-13	10.690000	10.690000	10.690000	10.690000	10.690000
384	2013-03-14	10.690000	10.690000	10.690000	10.690000	10.690000
385	2013-03-15	10.700000	10.700000	10.700000	10.700000	10.700000
386	2013-03-18	10.700000	10.700000	10.700000	10.700000	10.700000
387	2013-03-19	10.710000	10.710000	10.710000	10.710000	10.710000
388	2013-03-20	10.700000	10.700000	10.700000	10.700000	10.700000
389	2013-03-21	10.710000	10.710000	10.710000	10.710000	10.710000
390	2013-03-22	10.710000	10.710000	10.710000	10.710000	10.710000
391	2013-03-25	10.720000	10.720000	10.720000	10.720000	10.720000
392	2013-03-26	10.710000	10.710000	10.710000	10.710000	10.710000
393	2013-03-27	10.720000	10.720000	10.720000	10.720000	10.720000
394	2013-03-28	10.720000	10.720000	10.720000	10.720000	10.720000
395	2013-04-01	10.720000	10.720000	10.720000	10.720000	10.720000
396	2013-04-02	10.720000	10.720000	10.720000	10.720000	10.720000
397	2013-04-03	10.730000	10.730000	10.730000	10.730000	10.730000
398	2013-04-04	10.740000	10.740000	10.740000	10.740000	10.740000
399	2013-04-05	10.750000	10.750000	10.750000	10.750000	10.750000
400	2013-04-08	10.750000	10.750000	10.750000	10.750000	10.750000
401	2013-04-09	10.740000	10.740000	10.740000	10.740000	10.740000
402	2013-04-10	10.750000	10.750000	10.750000	10.750000	10.750000
403	2013-04-11	10.750000	10.750000	10.750000	10.750000	10.750000
404	2013-04-12	10.750000	10.750000	10.750000	10.750000	10.750000
405	2013-04-15	10.740000	10.740000	10.740000	10.740000	10.740000
406	2013-04-16	10.730000	10.730000	10.730000	10.730000	10.730000
407	2013-04-17	10.730000	10.730000	10.730000	10.730000	10.730000
408	2013-04-18	10.730000	10.730000	10.730000	10.730000	10.730000
409	2013-04-19	10.730000	10.730000	10.730000	10.730000	10.730000
410	2013-04-22	10.740000	10.740000	10.740000	10.740000	10.740000
411	2013-04-23	10.740000	10.740000	10.740000	10.740000	10.740000
412	2013-04-24	10.760000	10.760000	10.760000	10.760000	10.760000
413	2013-04-25	10.770000	10.770000	10.770000	10.770000	10.770000
414	2013-04-26	10.780000	10.780000	10.780000	10.780000	10.780000
415	2013-04-29	10.780000	10.780000	10.780000	10.780000	10.780000
416	2013-04-30	10.790000	10.790000	10.790000	10.790000	10.790000
417	2013-05-01	10.810000	10.810000	10.810000	10.810000	10.810000
418	2013-05-02	10.820000	10.820000	10.820000	10.820000	10.820000
419	2013-05-03	10.810000	10.810000	10.810000	10.810000	10.810000
420	2013-05-06	10.810000	10.810000	10.810000	10.810000	10.810000
421	2013-05-07	10.820000	10.820000	10.820000	10.820000	10.820000
422	2013-05-08	10.830000	10.830000	10.830000	10.830000	10.830000
423	2013-05-09	10.840000	10.840000	10.840000	10.840000	10.840000
424	2013-05-10	10.830000	10.830000	10.830000	10.830000	10.830000
425	2013-05-13	10.820000	10.820000	10.820000	10.820000	10.820000
426	2013-05-14	10.810000	10.810000	10.810000	10.810000	10.810000
427	2013-05-15	10.810000	10.810000	10.810000	10.810000	10.810000
428	2013-05-16	10.810000	10.810000	10.810000	10.810000	10.810000
429	2013-05-17	10.810000	10.810000	10.810000	10.810000	10.810000
430	2013-05-20	10.810000	10.810000	10.810000	10.810000	10.810000
431	2013-05-21	10.800000	10.800000	10.800000	10.800000	10.800000
432	2013-05-22	10.800000	10.800000	10.800000	10.800000	10.800000
433	2013-05-23	10.790000	10.790000	10.790000	10.790000	10.790000
434	2013-05-24	10.790000	10.790000	10.790000	10.790000	10.790000
435	2013-05-28	10.780000	10.780000	10.780000	10.780000	10.780000
436	2013-05-29	10.750000	10.750000	10.750000	10.750000	10.750000
437	2013-05-30	10.740000	10.740000	10.740000	10.740000	10.740000
438	2013-05-31	10.710000	10.710000	10.710000	10.710000	10.710000
439	2013-06-03	10.700000	10.700000	10.700000	10.700000	10.700000
440	2013-06-04	10.700000	10.700000	10.700000	10.700000	10.700000
441	2013-06-05	10.690000	10.690000	10.690000	10.690000	10.690000
442	2013-06-06	10.660000	10.660000	10.660000	10.660000	10.660000
443	2013-06-07	10.640000	10.640000	10.640000	10.640000	10.640000
444	2013-06-10	10.630000	10.630000	10.630000	10.630000	10.630000
445	2013-06-11	10.610000	10.610000	10.610000	10.610000	10.610000
446	2013-06-12	10.600000	10.600000	10.600000	10.600000	10.600000
447	2013-06-13	10.590000	10.590000	10.590000	10.590000	10.590000
448	2013-06-14	10.600000	10.600000	10.600000	10.600000	10.600000
449	2013-06-17	10.600000	10.600000	10.600000	10.600000	10.600000
450	2013-06-18	10.590000	10.590000	10.590000	10.590000	10.590000
451	2013-06-19	10.570000	10.570000	10.570000	10.570000	10.570000
452	2013-06-20	10.500000	10.500000	10.500000	10.500000	10.500000
453	2013-06-21	10.480000	10.480000	10.480000	10.480000	10.480000
454	2013-06-24	10.450000	10.450000	10.450000	10.450000	10.450000
455	2013-06-25	10.430000	10.430000	10.430000	10.430000	10.430000
456	2013-06-26	10.420000	10.420000	10.420000	10.420000	10.420000
457	2013-06-27	10.430000	10.430000	10.430000	10.430000	10.430000
458	2013-06-28	10.430000	10.430000	10.430000	10.430000	10.430000
459	2013-07-01	10.430000	10.430000	10.430000	10.430000	10.430000
460	2013-07-02	10.440000	10.440000	10.440000	10.440000	10.440000
461	2013-07-03	10.430000	10.430000	10.430000	10.430000	10.430000
462	2013-07-05	10.410000	10.410000	10.410000	10.410000	10.410000
463	2013-07-08	10.410000	10.410000	10.410000	10.410000	10.410000
464	2013-07-09	10.420000	10.420000	10.420000	10.420000	10.420000
465	2013-07-10	10.420000	10.420000	10.420000	10.420000	10.420000
466	2013-07-11	10.450000	10.450000	10.450000	10.450000	10.450000
467	2013-07-12	10.450000	10.450000	10.450000	10.450000	10.450000
468	2013-07-15	10.460000	10.460000	10.460000	10.460000	10.460000
469	2013-07-16	10.470000	10.470000	10.470000	10.470000	10.470000
470	2013-07-17	10.480000	10.480000	10.480000	10.480000	10.480000
471	2013-07-18	10.490000	10.490000	10.490000	10.490000	10.490000
472	2013-07-19	10.500000	10.500000	10.500000	10.500000	10.500000
473	2013-07-22	10.500000	10.500000	10.500000	10.500000	10.500000
474	2013-07-23	10.510000	10.510000	10.510000	10.510000	10.510000
475	2013-07-24	10.490000	10.490000	10.490000	10.490000	10.490000
476	2013-07-25	10.480000	10.480000	10.480000	10.480000	10.480000
477	2013-07-26	10.480000	10.480000	10.480000	10.480000	10.480000
478	2013-07-29	10.480000	10.480000	10.480000	10.480000	10.480000
479	2013-07-30	10.480000	10.480000	10.480000	10.480000	10.480000
480	2013-07-31	10.480000	10.480000	10.480000	10.480000	10.480000
481	2013-08-01	10.450000	10.450000	10.450000	10.450000	10.450000
482	2013-08-02	10.470000	10.470000	10.470000	10.470000	10.470000
483	2013-08-05	10.470000	10.470000	10.470000	10.470000	10.470000
484	2013-08-06	10.470000	10.470000	10.470000	10.470000	10.470000
485	2013-08-07	10.470000	10.470000	10.470000	10.470000	10.470000
486	2013-08-08	10.470000	10.470000	10.470000	10.470000	10.470000
487	2013-08-09	10.480000	10.480000	10.480000	10.480000	10.480000
488	2013-08-12	10.480000	10.480000	10.480000	10.480000	10.480000
489	2013-08-13	10.460000	10.460000	10.460000	10.460000	10.460000
490	2013-08-14	10.460000	10.460000	10.460000	10.460000	10.460000
491	2013-08-15	10.440000	10.440000	10.440000	10.440000	10.440000
492	2013-08-16	10.440000	10.440000	10.440000	10.440000	10.440000
493	2013-08-19	10.420000	10.420000	10.420000	10.420000	10.420000
494	2013-08-20	10.430000	10.430000	10.430000	10.430000	10.430000
495	2013-08-21	10.420000	10.420000	10.420000	10.420000	10.420000
496	2013-08-22	10.410000	10.410000	10.410000	10.410000	10.410000
497	2013-08-23	10.420000	10.420000	10.420000	10.420000	10.420000
498	2013-08-26	10.430000	10.430000	10.430000	10.430000	10.430000
499	2013-08-27	10.440000	10.440000	10.440000	10.440000	10.440000
500	2013-08-28	10.430000	10.430000	10.430000	10.430000	10.430000
501	2013-08-29	10.430000	10.430000	10.430000	10.430000	10.430000
502	2013-08-30	10.430000	10.430000	10.430000	10.430000	10.430000
503	2013-09-03	10.430000	10.430000	10.430000	10.430000	10.430000
504	2013-09-04	10.420000	10.420000	10.420000	10.420000	10.420000
505	2013-09-05	10.410000	10.410000	10.410000	10.410000	10.410000
506	2013-09-06	10.430000	10.430000	10.430000	10.430000	10.430000
507	2013-09-09	10.430000	10.430000	10.430000	10.430000	10.430000
508	2013-09-10	10.420000	10.420000	10.420000	10.420000	10.420000
509	2013-09-11	10.420000	10.420000	10.420000	10.420000	10.420000
510	2013-09-12	10.430000	10.430000	10.430000	10.430000	10.430000
511	2013-09-13	10.430000	10.430000	10.430000	10.430000	10.430000
512	2013-09-16	10.440000	10.440000	10.440000	10.440000	10.440000
513	2013-09-17	10.450000	10.450000	10.450000	10.450000	10.450000
514	2013-09-18	10.460000	10.460000	10.460000	10.460000	10.460000
515	2013-09-19	10.440000	10.440000	10.440000	10.440000	10.440000
516	2013-09-20	10.450000	10.450000	10.450000	10.450000	10.450000
517	2013-09-23	10.450000	10.450000	10.450000	10.450000	10.450000
518	2013-09-24	10.450000	10.450000	10.450000	10.450000	10.450000
519	2013-09-25	10.450000	10.450000	10.450000	10.450000	10.450000
520	2013-09-26	10.440000	10.440000	10.440000	10.440000	10.440000
521	2013-09-27	10.440000	10.440000	10.440000	10.440000	10.440000
522	2013-09-30	10.440000	10.440000	10.440000	10.440000	10.440000
523	2013-10-01	10.440000	10.440000	10.440000	10.440000	10.440000
524	2013-10-02	10.440000	10.440000	10.440000	10.440000	10.440000
525	2013-10-03	10.450000	10.450000	10.450000	10.450000	10.450000
526	2013-10-04	10.460000	10.460000	10.460000	10.460000	10.460000
527	2013-10-07	10.460000	10.460000	10.460000	10.460000	10.460000
528	2013-10-08	10.460000	10.460000	10.460000	10.460000	10.460000
529	2013-10-09	10.460000	10.460000	10.460000	10.460000	10.460000
530	2013-10-10	10.460000	10.460000	10.460000	10.460000	10.460000
531	2013-10-11	10.470000	10.470000	10.470000	10.470000	10.470000
532	2013-10-14	10.470000	10.470000	10.470000	10.470000	10.470000
533	2013-10-15	10.470000	10.470000	10.470000	10.470000	10.470000
534	2013-10-16	10.490000	10.490000	10.490000	10.490000	10.490000
535	2013-10-17	10.500000	10.500000	10.500000	10.500000	10.500000
536	2013-10-18	10.510000	10.510000	10.510000	10.510000	10.510000
537	2013-10-21	10.520000	10.520000	10.520000	10.520000	10.520000
538	2013-10-22	10.540000	10.540000	10.540000	10.540000	10.540000
539	2013-10-23	10.550000	10.550000	10.550000	10.550000	10.550000
540	2013-10-24	10.550000	10.550000	10.550000	10.550000	10.550000
541	2013-10-25	10.550000	10.550000	10.550000	10.550000	10.550000
542	2013-10-28	10.550000	10.550000	10.550000	10.550000	10.550000
543	2013-10-29	10.550000	10.550000	10.550000	10.550000	10.550000
544	2013-10-30	10.550000	10.550000	10.550000	10.550000	10.550000
545	2013-10-31	10.550000	10.550000	10.550000	10.550000	10.550000
546	2013-11-01	10.540000	10.540000	10.540000	10.540000	10.540000
547	2013-11-04	10.540000	10.540000	10.540000	10.540000	10.540000
548	2013-11-05	10.530000	10.530000	10.530000	10.530000	10.530000
549	2013-11-06	10.540000	10.540000	10.540000	10.540000	10.540000
550	2013-11-07	10.550000	10.550000	10.550000	10.550000	10.550000
551	2013-11-08	10.530000	10.530000	10.530000	10.530000	10.530000
552	2013-11-11	10.530000	10.530000	10.530000	10.530000	10.530000
553	2013-11-12	10.520000	10.520000	10.520000	10.520000	10.520000
554	2013-11-13	10.520000	10.520000	10.520000	10.520000	10.520000
555	2013-11-14	10.540000	10.540000	10.540000	10.540000	10.540000
556	2013-11-15	10.550000	10.550000	10.550000	10.550000	10.550000
557	2013-11-18	10.550000	10.550000	10.550000	10.550000	10.550000
558	2013-11-19	10.550000	10.550000	10.550000	10.550000	10.550000
559	2013-11-20	10.550000	10.550000	10.550000	10.550000	10.550000
560	2013-11-21	10.550000	10.550000	10.550000	10.550000	10.550000
561	2013-11-22	10.550000	10.550000	10.550000	10.550000	10.550000
562	2013-11-25	10.560000	10.560000	10.560000	10.560000	10.560000
563	2013-11-26	10.560000	10.560000	10.560000	10.560000	10.560000
564	2013-11-27	10.560000	10.560000	10.560000	10.560000	10.560000
565	2013-11-29	10.560000	10.560000	10.560000	10.560000	10.560000
566	2013-12-02	10.550000	10.550000	10.550000	10.550000	10.550000
567	2013-12-03	10.550000	10.550000	10.550000	10.550000	10.550000
568	2013-12-04	10.550000	10.550000	10.550000	10.550000	10.550000
569	2013-12-05	10.550000	10.550000	10.550000	10.550000	10.550000
570	2013-12-06	10.550000	10.550000	10.550000	10.550000	10.550000
571	2013-12-09	10.560000	10.560000	10.560000	10.560000	10.560000
572	2013-12-10	10.570000	10.570000	10.570000	10.570000	10.570000
573	2013-12-11	10.530000	10.530000	10.530000	10.530000	10.530000
574	2013-12-12	10.530000	10.530000	10.530000	10.530000	10.530000
575	2013-12-13	10.530000	10.530000	10.530000	10.530000	10.530000
576	2013-12-16	10.530000	10.530000	10.530000	10.530000	10.530000
577	2013-12-17	10.540000	10.540000	10.540000	10.540000	10.540000
578	2013-12-18	10.540000	10.540000	10.540000	10.540000	10.540000
579	2013-12-19	10.530000	10.530000	10.530000	10.530000	10.530000
580	2013-12-20	10.520000	10.520000	10.520000	10.520000	10.520000
581	2013-12-23	10.520000	10.520000	10.520000	10.520000	10.520000
582	2013-12-24	10.510000	10.510000	10.510000	10.510000	10.510000
583	2013-12-26	10.510000	10.510000	10.510000	10.510000	10.510000
584	2013-12-27	10.510000	10.510000	10.510000	10.510000	10.510000
585	2013-12-30	10.510000	10.510000	10.510000	10.510000	10.510000
586	2013-12-31	10.520000	10.520000	10.520000	10.520000	10.520000
587	2014-01-02	10.520000	10.520000	10.520000	10.520000	10.520000
588	2014-01-03	10.530000	10.530000	10.530000	10.530000	10.530000
589	2014-01-06	10.530000	10.530000	10.530000	10.530000	10.530000
590	2014-01-07	10.540000	10.540000	10.540000	10.540000	10.540000
591	2014-01-08	10.530000	10.530000	10.530000	10.530000	10.530000
592	2014-01-09	10.530000	10.530000	10.530000	10.530000	10.530000
593	2014-01-10	10.560000	10.560000	10.560000	10.560000	10.560000
594	2014-01-13	10.560000	10.560000	10.560000	10.560000	10.560000
595	2014-01-14	10.560000	10.560000	10.560000	10.560000	10.560000
596	2014-01-15	10.560000	10.560000	10.560000	10.560000	10.560000
597	2014-01-16	10.570000	10.570000	10.570000	10.570000	10.570000
598	2014-01-17	10.580000	10.580000	10.580000	10.580000	10.580000
599	2014-01-21	10.580000	10.580000	10.580000	10.580000	10.580000
600	2014-01-22	10.570000	10.570000	10.570000	10.570000	10.570000
601	2014-01-23	10.570000	10.570000	10.570000	10.570000	10.570000
602	2014-01-24	10.560000	10.560000	10.560000	10.560000	10.560000
603	2014-01-27	10.550000	10.550000	10.550000	10.550000	10.550000
604	2014-01-28	10.570000	10.570000	10.570000	10.570000	10.570000
605	2014-01-29	10.560000	10.560000	10.560000	10.560000	10.560000
606	2014-01-30	10.560000	10.560000	10.560000	10.560000	10.560000
607	2014-01-31	10.560000	10.560000	10.560000	10.560000	10.560000
608	2014-02-03	10.570000	10.570000	10.570000	10.570000	10.570000
609	2014-02-04	10.570000	10.570000	10.570000	10.570000	10.570000
610	2014-02-05	10.570000	10.570000	10.570000	10.570000	10.570000
611	2014-02-06	10.580000	10.580000	10.580000	10.580000	10.580000
612	2014-02-07	10.600000	10.600000	10.600000	10.600000	10.600000
613	2014-02-10	10.600000	10.600000	10.600000	10.600000	10.600000
614	2014-02-11	10.610000	10.610000	10.610000	10.610000	10.610000
615	2014-02-12	10.600000	10.600000	10.600000	10.600000	10.600000
616	2014-02-13	10.610000	10.610000	10.610000	10.610000	10.610000
617	2014-02-14	10.620000	10.620000	10.620000	10.620000	10.620000
618	2014-02-18	10.630000	10.630000	10.630000	10.630000	10.630000
619	2014-02-19	10.630000	10.630000	10.630000	10.630000	10.630000
620	2014-02-20	10.630000	10.630000	10.630000	10.630000	10.630000
621	2014-02-21	10.640000	10.640000	10.640000	10.640000	10.640000
622	2014-02-24	10.650000	10.650000	10.650000	10.650000	10.650000
623	2014-02-25	10.660000	10.660000	10.660000	10.660000	10.660000
624	2014-02-26	10.650000	10.650000	10.650000	10.650000	10.650000
625	2014-02-27	10.660000	10.660000	10.660000	10.660000	10.660000
626	2014-02-28	10.660000	10.660000	10.660000	10.660000	10.660000
627	2014-03-03	10.650000	10.650000	10.650000	10.650000	10.650000
628	2014-03-04	10.660000	10.660000	10.660000	10.660000	10.660000
629	2014-03-05	10.660000	10.660000	10.660000	10.660000	10.660000
630	2014-03-06	10.660000	10.660000	10.660000	10.660000	10.660000
631	2014-03-07	10.640000	10.640000	10.640000	10.640000	10.640000
632	2014-03-10	10.630000	10.630000	10.630000	10.630000	10.630000
633	2014-03-11	10.630000	10.630000	10.630000	10.630000	10.630000
634	2014-03-12	10.630000	10.630000	10.630000	10.630000	10.630000
635	2014-03-13	10.620000	10.620000	10.620000	10.620000	10.620000
636	2014-03-14	10.610000	10.610000	10.610000	10.610000	10.610000
637	2014-03-17	10.620000	10.620000	10.620000	10.620000	10.620000
638	2014-03-18	10.640000	10.640000	10.640000	10.640000	10.640000
639	2014-03-19	10.630000	10.630000	10.630000	10.630000	10.630000
640	2014-03-20	10.600000	10.600000	10.600000	10.600000	10.600000
641	2014-03-21	10.600000	10.600000	10.600000	10.600000	10.600000
642	2014-03-24	10.600000	10.600000	10.600000	10.600000	10.600000
643	2014-03-25	10.600000	10.600000	10.600000	10.600000	10.600000
644	2014-03-26	10.610000	10.610000	10.610000	10.610000	10.610000
645	2014-03-27	10.620000	10.620000	10.620000	10.620000	10.620000
646	2014-03-28	10.620000	10.620000	10.620000	10.620000	10.620000
647	2014-03-31	10.630000	10.630000	10.630000	10.630000	10.630000
648	2014-04-01	10.640000	10.640000	10.640000	10.640000	10.640000
649	2014-04-02	10.640000	10.640000	10.640000	10.640000	10.640000
650	2014-04-03	10.640000	10.640000	10.640000	10.640000	10.640000
651	2014-04-04	10.650000	10.650000	10.650000	10.650000	10.650000
652	2014-04-07	10.640000	10.640000	10.640000	10.640000	10.640000
653	2014-04-08	10.640000	10.640000	10.640000	10.640000	10.640000
654	2014-04-09	10.650000	10.650000	10.650000	10.650000	10.650000
655	2014-04-10	10.640000	10.640000	10.640000	10.640000	10.640000
656	2014-04-11	10.630000	10.630000	10.630000	10.630000	10.630000
657	2014-04-14	10.630000	10.630000	10.630000	10.630000	10.630000
658	2014-04-15	10.620000	10.620000	10.620000	10.620000	10.620000
659	2014-04-16	10.630000	10.630000	10.630000	10.630000	10.630000
660	2014-04-17	10.630000	10.630000	10.630000	10.630000	10.630000
661	2014-04-21	10.630000	10.630000	10.630000	10.630000	10.630000
662	2014-04-22	10.640000	10.640000	10.640000	10.640000	10.640000
663	2014-04-23	10.650000	10.650000	10.650000	10.650000	10.650000
664	2014-04-24	10.650000	10.650000	10.650000	10.650000	10.650000
665	2014-04-25	10.650000	10.650000	10.650000	10.650000	10.650000
666	2014-04-28	10.650000	10.650000	10.650000	10.650000	10.650000
667	2014-04-29	10.650000	10.650000	10.650000	10.650000	10.650000
668	2014-04-30	10.660000	10.660000	10.660000	10.660000	10.660000
669	2014-05-01	10.660000	10.660000	10.660000	10.660000	10.660000
670	2014-05-02	10.670000	10.670000	10.670000	10.670000	10.670000
671	2014-05-05	10.670000	10.670000	10.670000	10.670000	10.670000
672	2014-05-06	10.670000	10.670000	10.670000	10.670000	10.670000
673	2014-05-07	10.680000	10.680000	10.680000	10.680000	10.680000
674	2014-05-08	10.690000	10.690000	10.690000	10.690000	10.690000
675	2014-05-09	10.690000	10.690000	10.690000	10.690000	10.690000
676	2014-05-12	10.700000	10.700000	10.700000	10.700000	10.700000
677	2014-05-13	10.710000	10.710000	10.710000	10.710000	10.710000
678	2014-05-14	10.710000	10.710000	10.710000	10.710000	10.710000
679	2014-05-15	10.700000	10.700000	10.700000	10.700000	10.700000
680	2014-05-16	10.710000	10.710000	10.710000	10.710000	10.710000
681	2014-05-19	10.710000	10.710000	10.710000	10.710000	10.710000
682	2014-05-20	10.710000	10.710000	10.710000	10.710000	10.710000
683	2014-05-21	10.710000	10.710000	10.710000	10.710000	10.710000
684	2014-05-22	10.720000	10.720000	10.720000	10.720000	10.720000
685	2014-05-23	10.730000	10.730000	10.730000	10.730000	10.730000
686	2014-05-27	10.730000	10.730000	10.730000	10.730000	10.730000
687	2014-05-28	10.740000	10.740000	10.740000	10.740000	10.740000
688	2014-05-29	10.740000	10.740000	10.740000	10.740000	10.740000
689	2014-05-30	10.750000	10.750000	10.750000	10.750000	10.750000
690	2014-06-02	10.760000	10.760000	10.760000	10.760000	10.760000
691	2014-06-03	10.750000	10.750000	10.750000	10.750000	10.750000
692	2014-06-04	10.750000	10.750000	10.750000	10.750000	10.750000
693	2014-06-05	10.760000	10.760000	10.760000	10.760000	10.760000
694	2014-06-06	10.780000	10.780000	10.780000	10.780000	10.780000
695	2014-06-09	10.790000	10.790000	10.790000	10.790000	10.790000
696	2014-06-10	10.790000	10.790000	10.790000	10.790000	10.790000
697	2014-06-11	10.780000	10.780000	10.780000	10.780000	10.780000
698	2014-06-12	10.780000	10.780000	10.780000	10.780000	10.780000
699	2014-06-13	10.780000	10.780000	10.780000	10.780000	10.780000
700	2014-06-16	10.780000	10.780000	10.780000	10.780000	10.780000
701	2014-06-17	10.790000	10.790000	10.790000	10.790000	10.790000
702	2014-06-18	10.790000	10.790000	10.790000	10.790000	10.790000
703	2014-06-19	10.790000	10.790000	10.790000	10.790000	10.790000
704	2014-06-20	10.790000	10.790000	10.790000	10.790000	10.790000
705	2014-06-23	10.790000	10.790000	10.790000	10.790000	10.790000
706	2014-06-24	10.790000	10.790000	10.790000	10.790000	10.790000
707	2014-06-25	10.790000	10.790000	10.790000	10.790000	10.790000
708	2014-06-26	10.790000	10.790000	10.790000	10.790000	10.790000
709	2014-06-27	10.790000	10.790000	10.790000	10.790000	10.790000
710	2014-06-30	10.790000	10.790000	10.790000	10.790000	10.790000
711	2014-07-01	10.790000	10.790000	10.790000	10.790000	10.790000
712	2014-07-02	10.800000	10.800000	10.800000	10.800000	10.800000
713	2014-07-03	10.800000	10.800000	10.800000	10.800000	10.800000
714	2014-07-07	10.800000	10.800000	10.800000	10.800000	10.800000
715	2014-07-08	10.790000	10.790000	10.790000	10.790000	10.790000
716	2014-07-09	10.790000	10.790000	10.790000	10.790000	10.790000
717	2014-07-10	10.780000	10.780000	10.780000	10.780000	10.780000
718	2014-07-11	10.790000	10.790000	10.790000	10.790000	10.790000
719	2014-07-14	10.790000	10.790000	10.790000	10.790000	10.790000
720	2014-07-15	10.790000	10.790000	10.790000	10.790000	10.790000
721	2014-07-16	10.790000	10.790000	10.790000	10.790000	10.790000
722	2014-07-17	10.780000	10.780000	10.780000	10.780000	10.780000
723	2014-07-18	10.780000	10.780000	10.780000	10.780000	10.780000
724	2014-07-21	10.780000	10.780000	10.780000	10.780000	10.780000
725	2014-07-22	10.790000	10.790000	10.790000	10.790000	10.790000
726	2014-07-23	10.790000	10.790000	10.790000	10.790000	10.790000
727	2014-07-24	10.790000	10.790000	10.790000	10.790000	10.790000
728	2014-07-25	10.780000	10.780000	10.780000	10.780000	10.780000
729	2014-07-28	10.780000	10.780000	10.780000	10.780000	10.780000
730	2014-07-29	10.770000	10.770000	10.770000	10.770000	10.770000
731	2014-07-30	10.780000	10.780000	10.780000	10.780000	10.780000
732	2014-07-31	10.760000	10.760000	10.760000	10.760000	10.760000
733	2014-08-01	10.750000	10.750000	10.750000	10.750000	10.750000
734	2014-08-04	10.760000	10.760000	10.760000	10.760000	10.760000
735	2014-08-05	10.750000	10.750000	10.750000	10.750000	10.750000
736	2014-08-06	10.740000	10.740000	10.740000	10.740000	10.740000
737	2014-08-07	10.730000	10.730000	10.730000	10.730000	10.730000
738	2014-08-08	10.730000	10.730000	10.730000	10.730000	10.730000
739	2014-08-11	10.750000	10.750000	10.750000	10.750000	10.750000
740	2014-08-12	10.760000	10.760000	10.760000	10.760000	10.760000
741	2014-08-13	10.770000	10.770000	10.770000	10.770000	10.770000
742	2014-08-14	10.780000	10.780000	10.780000	10.780000	10.780000
743	2014-08-15	10.780000	10.780000	10.780000	10.780000	10.780000
744	2014-08-18	10.790000	10.790000	10.790000	10.790000	10.790000
745	2014-08-19	10.800000	10.800000	10.800000	10.800000	10.800000
746	2014-08-20	10.810000	10.810000	10.810000	10.810000	10.810000
747	2014-08-21	10.810000	10.810000	10.810000	10.810000	10.810000
748	2014-08-22	10.810000	10.810000	10.810000	10.810000	10.810000
749	2014-08-25	10.810000	10.810000	10.810000	10.810000	10.810000
750	2014-08-26	10.810000	10.810000	10.810000	10.810000	10.810000
751	2014-08-27	10.810000	10.810000	10.810000	10.810000	10.810000
752	2014-08-28	10.810000	10.810000	10.810000	10.810000	10.810000
753	2014-08-29	10.810000	10.810000	10.810000	10.810000	10.810000
754	2014-09-02	10.810000	10.810000	10.810000	10.810000	10.810000
755	2014-09-03	10.810000	10.810000	10.810000	10.810000	10.810000
756	2014-09-04	10.810000	10.810000	10.810000	10.810000	10.810000
757	2014-09-05	10.820000	10.820000	10.820000	10.820000	10.820000
758	2014-09-08	10.820000	10.820000	10.820000	10.820000	10.820000
759	2014-09-09	10.800000	10.800000	10.800000	10.800000	10.800000
760	2014-09-10	10.800000	10.800000	10.800000	10.800000	10.800000
761	2014-09-11	10.800000	10.800000	10.800000	10.800000	10.800000
762	2014-09-12	10.790000	10.790000	10.790000	10.790000	10.790000
763	2014-09-15	10.790000	10.790000	10.790000	10.790000	10.790000
764	2014-09-16	10.790000	10.790000	10.790000	10.790000	10.790000
765	2014-09-17	10.800000	10.800000	10.800000	10.800000	10.800000
766	2014-09-18	10.760000	10.760000	10.760000	10.760000	10.760000
767	2014-09-19	10.760000	10.760000	10.760000	10.760000	10.760000
768	2014-09-22	10.740000	10.740000	10.740000	10.740000	10.740000
769	2014-09-23	10.730000	10.730000	10.730000	10.730000	10.730000
770	2014-09-24	10.740000	10.740000	10.740000	10.740000	10.740000
771	2014-09-25	10.720000	10.720000	10.720000	10.720000	10.720000
772	2014-09-26	10.710000	10.710000	10.710000	10.710000	10.710000
773	2014-09-29	10.690000	10.690000	10.690000	10.690000	10.690000
774	2014-09-30	10.700000	10.700000	10.700000	10.700000	10.700000
775	2014-10-01	10.700000	10.700000	10.700000	10.700000	10.700000
776	2014-10-02	10.690000	10.690000	10.690000	10.690000	10.690000
777	2014-10-03	10.710000	10.710000	10.710000	10.710000	10.710000
778	2014-10-06	10.730000	10.730000	10.730000	10.730000	10.730000
779	2014-10-07	10.720000	10.720000	10.720000	10.720000	10.720000
780	2014-10-08	10.720000	10.720000	10.720000	10.720000	10.720000
781	2014-10-09	10.710000	10.710000	10.710000	10.710000	10.710000
782	2014-10-10	10.690000	10.690000	10.690000	10.690000	10.690000
783	2014-10-13	10.690000	10.690000	10.690000	10.690000	10.690000
784	2014-10-14	10.670000	10.670000	10.670000	10.670000	10.670000
785	2014-10-15	10.640000	10.640000	10.640000	10.640000	10.640000
786	2014-10-16	10.650000	10.650000	10.650000	10.650000	10.650000
787	2014-10-17	10.660000	10.660000	10.660000	10.660000	10.660000
788	2014-10-20	10.660000	10.660000	10.660000	10.660000	10.660000
789	2014-10-21	10.680000	10.680000	10.680000	10.680000	10.680000
790	2014-10-22	10.680000	10.680000	10.680000	10.680000	10.680000
791	2014-10-23	10.700000	10.700000	10.700000	10.700000	10.700000
792	2014-10-24	10.710000	10.710000	10.710000	10.710000	10.710000
793	2014-10-27	10.700000	10.700000	10.700000	10.700000	10.700000
794	2014-10-28	10.710000	10.710000	10.710000	10.710000	10.710000
795	2014-10-29	10.710000	10.710000	10.710000	10.710000	10.710000
796	2014-10-30	10.720000	10.720000	10.720000	10.720000	10.720000
797	2014-10-31	10.730000	10.730000	10.730000	10.730000	10.730000
798	2014-11-03	10.730000	10.730000	10.730000	10.730000	10.730000
799	2014-11-04	10.720000	10.720000	10.720000	10.720000	10.720000
800	2014-11-05	10.730000	10.730000	10.730000	10.730000	10.730000
801	2014-11-06	10.720000	10.720000	10.720000	10.720000	10.720000
802	2014-11-07	10.720000	10.720000	10.720000	10.720000	10.720000
803	2014-11-10	10.720000	10.720000	10.720000	10.720000	10.720000
804	2014-11-11	10.720000	10.720000	10.720000	10.720000	10.720000
805	2014-11-12	10.720000	10.720000	10.720000	10.720000	10.720000
806	2014-11-13	10.710000	10.710000	10.710000	10.710000	10.710000
807	2014-11-14	10.710000	10.710000	10.710000	10.710000	10.710000
808	2014-11-17	10.710000	10.710000	10.710000	10.710000	10.710000
809	2014-11-18	10.710000	10.710000	10.710000	10.710000	10.710000
810	2014-11-19	10.720000	10.720000	10.720000	10.720000	10.720000
811	2014-11-20	10.720000	10.720000	10.720000	10.720000	10.720000
812	2014-11-21	10.740000	10.740000	10.740000	10.740000	10.740000
813	2014-11-24	10.740000	10.740000	10.740000	10.740000	10.740000
814	2014-11-25	10.760000	10.760000	10.760000	10.760000	10.760000
815	2014-11-26	10.760000	10.760000	10.760000	10.760000	10.760000
816	2014-11-28	10.760000	10.760000	10.760000	10.760000	10.760000
817	2014-12-01	10.730000	10.730000	10.730000	10.730000	10.730000
818	2014-12-02	10.720000	10.720000	10.720000	10.720000	10.720000
819	2014-12-03	10.720000	10.720000	10.720000	10.720000	10.720000
820	2014-12-04	10.710000	10.710000	10.710000	10.710000	10.710000
821	2014-12-05	10.710000	10.710000	10.710000	10.710000	10.710000
822	2014-12-08	10.690000	10.690000	10.690000	10.690000	10.690000
823	2014-12-09	10.660000	10.660000	10.660000	10.660000	10.660000
824	2014-12-10	10.250000	10.250000	10.250000	10.250000	10.250000
825	2014-12-11	10.230000	10.230000	10.230000	10.230000	10.230000
826	2014-12-12	10.180000	10.180000	10.180000	10.180000	10.180000
827	2014-12-15	10.150000	10.150000	10.150000	10.150000	10.150000
828	2014-12-16	10.110000	10.110000	10.110000	10.110000	10.110000
829	2014-12-17	10.140000	10.140000	10.140000	10.140000	10.140000
830	2014-12-18	10.190000	10.190000	10.190000	10.190000	10.190000
831	2014-12-19	10.210000	10.210000	10.210000	10.210000	10.210000
832	2014-12-22	10.230000	10.230000	10.230000	10.230000	10.230000
833	2014-12-23	10.240000	10.240000	10.240000	10.240000	10.240000
834	2014-12-24	10.240000	10.240000	10.240000	10.240000	10.240000
835	2014-12-26	10.240000	10.240000	10.240000	10.240000	10.240000
836	2014-12-29	9.950000	9.950000	9.950000	9.950000	9.950000
837	2014-12-30	9.950000	9.950000	9.950000	9.950000	9.950000
838	2014-12-31	9.950000	9.950000	9.950000	9.950000	9.950000
839	2015-01-02	9.950000	9.950000	9.950000	9.950000	9.950000
840	2015-01-05	9.920000	9.920000	9.920000	9.920000	9.920000
841	2015-01-06	9.890000	9.890000	9.890000	9.890000	9.890000
842	2015-01-07	9.900000	9.900000	9.900000	9.900000	9.900000
843	2015-01-08	9.920000	9.920000	9.920000	9.920000	9.920000
844	2015-01-09	9.920000	9.920000	9.920000	9.920000	9.920000
845	2015-01-12	9.910000	9.910000	9.910000	9.910000	9.910000
846	2015-01-13	9.910000	9.910000	9.910000	9.910000	9.910000
847	2015-01-14	9.900000	9.900000	9.900000	9.900000	9.900000
848	2015-01-15	9.900000	9.900000	9.900000	9.900000	9.900000
849	2015-01-16	9.910000	9.910000	9.910000	9.910000	9.910000
850	2015-01-20	9.920000	9.920000	9.920000	9.920000	9.920000
851	2015-01-21	9.930000	9.930000	9.930000	9.930000	9.930000
852	2015-01-22	9.960000	9.960000	9.960000	9.960000	9.960000
853	2015-01-23	9.970000	9.970000	9.970000	9.970000	9.970000
854	2015-01-26	9.980000	9.980000	9.980000	9.980000	9.980000
855	2015-01-27	9.980000	9.980000	9.980000	9.980000	9.980000
856	2015-01-28	9.970000	9.970000	9.970000	9.970000	9.970000
857	2015-01-29	9.970000	9.970000	9.970000	9.970000	9.970000
858	2015-01-30	9.940000	9.940000	9.940000	9.940000	9.940000
859	2015-02-02	9.940000	9.940000	9.940000	9.940000	9.940000
860	2015-02-03	9.960000	9.960000	9.960000	9.960000	9.960000
861	2015-02-04	9.960000	9.960000	9.960000	9.960000	9.960000
862	2015-02-05	9.960000	9.960000	9.960000	9.960000	9.960000
863	2015-02-06	9.970000	9.970000	9.970000	9.970000	9.970000
864	2015-02-09	9.970000	9.970000	9.970000	9.970000	9.970000
865	2015-02-10	9.970000	9.970000	9.970000	9.970000	9.970000
866	2015-02-11	9.970000	9.970000	9.970000	9.970000	9.970000
867	2015-02-12	9.970000	9.970000	9.970000	9.970000	9.970000
868	2015-02-13	9.990000	9.990000	9.990000	9.990000	9.990000
869	2015-02-17	10.010000	10.010000	10.010000	10.010000	10.010000
870	2015-02-18	10.010000	10.010000	10.010000	10.010000	10.010000
871	2015-02-19	10.020000	10.020000	10.020000	10.020000	10.020000
872	2015-02-20	10.030000	10.030000	10.030000	10.030000	10.030000
873	2015-02-23	10.030000	10.030000	10.030000	10.030000	10.030000
874	2015-02-24	10.030000	10.030000	10.030000	10.030000	10.030000
875	2015-02-25	10.030000	10.030000	10.030000	10.030000	10.030000
876	2015-02-26	10.040000	10.040000	10.040000	10.040000	10.040000
877	2015-02-27	10.050000	10.050000	10.050000	10.050000	10.050000
878	2015-03-02	10.050000	10.050000	10.050000	10.050000	10.050000
879	2015-03-03	10.060000	10.060000	10.060000	10.060000	10.060000
880	2015-03-04	10.060000	10.060000	10.060000	10.060000	10.060000
881	2015-03-05	10.080000	10.080000	10.080000	10.080000	10.080000
882	2015-03-06	10.090000	10.090000	10.090000	10.090000	10.090000
883	2015-03-09	10.080000	10.080000	10.080000	10.080000	10.080000
884	2015-03-10	10.060000	10.060000	10.060000	10.060000	10.060000
885	2015-03-11	10.070000	10.070000	10.070000	10.070000	10.070000
886	2015-03-12	10.050000	10.050000	10.050000	10.050000	10.050000
887	2015-03-13	10.050000	10.050000	10.050000	10.050000	10.050000
888	2015-03-16	10.050000	10.050000	10.050000	10.050000	10.050000
889	2015-03-17	10.040000	10.040000	10.040000	10.040000	10.040000
890	2015-03-18	10.020000	10.020000	10.020000	10.020000	10.020000
891	2015-03-19	10.010000	10.010000	10.010000	10.010000	10.010000
892	2015-03-20	10.030000	10.030000	10.030000	10.030000	10.030000
893	2015-03-23	10.020000	10.020000	10.020000	10.020000	10.020000
894	2015-03-24	10.030000	10.030000	10.030000	10.030000	10.030000
895	2015-03-25	10.030000	10.030000	10.030000	10.030000	10.030000
896	2015-03-26	10.020000	10.020000	10.020000	10.020000	10.020000
897	2015-03-27	10.020000	10.020000	10.020000	10.020000	10.020000
898	2015-03-30	10.030000	10.030000	10.030000	10.030000	10.030000
899	2015-03-31	10.030000	10.030000	10.030000	10.030000	10.030000
900	2015-04-01	10.040000	10.040000	10.040000	10.040000	10.040000
901	2015-04-02	10.060000	10.060000	10.060000	10.060000	10.060000
902	2015-04-06	10.060000	10.060000	10.060000	10.060000	10.060000
903	2015-04-07	10.080000	10.080000	10.080000	10.080000	10.080000
904	2015-04-08	10.100000	10.100000	10.100000	10.100000	10.100000
905	2015-04-09	10.110000	10.110000	10.110000	10.110000	10.110000
906	2015-04-10	10.120000	10.120000	10.120000	10.120000	10.120000
907	2015-04-13	10.110000	10.110000	10.110000	10.110000	10.110000
908	2015-04-14	10.110000	10.110000	10.110000	10.110000	10.110000
909	2015-04-15	10.120000	10.120000	10.120000	10.120000	10.120000
910	2015-04-16	10.100000	10.100000	10.100000	10.100000	10.100000
911	2015-04-17	10.090000	10.090000	10.090000	10.090000	10.090000
912	2015-04-20	10.100000	10.100000	10.100000	10.100000	10.100000
913	2015-04-21	10.100000	10.100000	10.100000	10.100000	10.100000
914	2015-04-22	10.110000	10.110000	10.110000	10.110000	10.110000
915	2015-04-23	10.110000	10.110000	10.110000	10.110000	10.110000
916	2015-04-24	10.110000	10.110000	10.110000	10.110000	10.110000
917	2015-04-27	10.120000	10.120000	10.120000	10.120000	10.120000
918	2015-04-28	10.110000	10.110000	10.110000	10.110000	10.110000
919	2015-04-29	10.090000	10.090000	10.090000	10.090000	10.090000
920	2015-04-30	10.090000	10.090000	10.090000	10.090000	10.090000
921	2015-05-01	10.100000	10.100000	10.100000	10.100000	10.100000
922	2015-05-04	10.110000	10.110000	10.110000	10.110000	10.110000
923	2015-05-05	10.100000	10.100000	10.100000	10.100000	10.100000
924	2015-05-06	10.090000	10.090000	10.090000	10.090000	10.090000
925	2015-05-07	10.090000	10.090000	10.090000	10.090000	10.090000
926	2015-05-08	10.120000	10.120000	10.120000	10.120000	10.120000
927	2015-05-11	10.130000	10.130000	10.130000	10.130000	10.130000
928	2015-05-12	10.110000	10.110000	10.110000	10.110000	10.110000
929	2015-05-13	10.110000	10.110000	10.110000	10.110000	10.110000
930	2015-05-14	10.110000	10.110000	10.110000	10.110000	10.110000
931	2015-05-15	10.120000	10.120000	10.120000	10.120000	10.120000
932	2015-05-18	10.130000	10.130000	10.130000	10.130000	10.130000
933	2015-05-19	10.150000	10.150000	10.150000	10.150000	10.150000
934	2015-05-20	10.150000	10.150000	10.150000	10.150000	10.150000
935	2015-05-21	10.150000	10.150000	10.150000	10.150000	10.150000
936	2015-05-22	10.170000	10.170000	10.170000	10.170000	10.170000
937	2015-05-26	10.170000	10.170000	10.170000	10.170000	10.170000
938	2015-05-27	10.180000	10.180000	10.180000	10.180000	10.180000
939	2015-05-28	10.170000	10.170000	10.170000	10.170000	10.170000
940	2015-05-29	10.160000	10.160000	10.160000	10.160000	10.160000
941	2015-06-01	10.170000	10.170000	10.170000	10.170000	10.170000
942	2015-06-02	10.160000	10.160000	10.160000	10.160000	10.160000
943	2015-06-03	10.160000	10.160000	10.160000	10.160000	10.160000
944	2015-06-04	10.150000	10.150000	10.150000	10.150000	10.150000
945	2015-06-05	10.160000	10.160000	10.160000	10.160000	10.160000
946	2015-06-08	10.140000	10.140000	10.140000	10.140000	10.140000
947	2015-06-09	10.130000	10.130000	10.130000	10.130000	10.130000
948	2015-06-10	10.140000	10.140000	10.140000	10.140000	10.140000
949	2015-06-11	10.150000	10.150000	10.150000	10.150000	10.150000
950	2015-06-12	10.140000	10.140000	10.140000	10.140000	10.140000
951	2015-06-15	10.120000	10.120000	10.120000	10.120000	10.120000
952	2015-06-16	10.110000	10.110000	10.110000	10.110000	10.110000
953	2015-06-17	10.100000	10.100000	10.100000	10.100000	10.100000
954	2015-06-18	10.050000	10.050000	10.050000	10.050000	10.050000
955	2015-06-19	10.050000	10.050000	10.050000	10.050000	10.050000
956	2015-06-22	10.090000	10.090000	10.090000	10.090000	10.090000
957	2015-06-23	10.120000	10.120000	10.120000	10.120000	10.120000
958	2015-06-24	10.100000	10.100000	10.100000	10.100000	10.100000
959	2015-06-25	10.100000	10.100000	10.100000	10.100000	10.100000
960	2015-06-26	10.100000	10.100000	10.100000	10.100000	10.100000
961	2015-06-29	10.030000	10.030000	10.030000	10.030000	10.030000
962	2015-06-30	10.030000	10.030000	10.030000	10.030000	10.030000
963	2015-07-01	10.060000	10.060000	10.060000	10.060000	10.060000
964	2015-07-02	10.070000	10.070000	10.070000	10.070000	10.070000
965	2015-07-06	10.020000	10.020000	10.020000	10.020000	10.020000
966	2015-07-07	10.010000	10.010000	10.010000	10.010000	10.010000
967	2015-07-08	10.000000	10.000000	10.000000	10.000000	10.000000
968	2015-07-09	10.020000	10.020000	10.020000	10.020000	10.020000
969	2015-07-10	10.070000	10.070000	10.070000	10.070000	10.070000
970	2015-07-13	10.100000	10.100000	10.100000	10.100000	10.100000
971	2015-07-14	10.100000	10.100000	10.100000	10.100000	10.100000
972	2015-07-15	10.080000	10.080000	10.080000	10.080000	10.080000
973	2015-07-16	10.100000	10.100000	10.100000	10.100000	10.100000
974	2015-07-17	10.100000	10.100000	10.100000	10.100000	10.100000
975	2015-07-20	10.110000	10.110000	10.110000	10.110000	10.110000
976	2015-07-21	10.090000	10.090000	10.090000	10.090000	10.090000
977	2015-07-22	10.070000	10.070000	10.070000	10.070000	10.070000
978	2015-07-23	10.060000	10.060000	10.060000	10.060000	10.060000
979	2015-07-24	10.030000	10.030000	10.030000	10.030000	10.030000
980	2015-07-27	10.000000	10.000000	10.000000	10.000000	10.000000
981	2015-07-28	10.010000	10.010000	10.010000	10.010000	10.010000
982	2015-07-29	10.030000	10.030000	10.030000	10.030000	10.030000
983	2015-07-30	10.050000	10.050000	10.050000	10.050000	10.050000
984	2015-07-31	10.040000	10.040000	10.040000	10.040000	10.040000
985	2015-08-03	10.030000	10.030000	10.030000	10.030000	10.030000
986	2015-08-04	10.050000	10.050000	10.050000	10.050000	10.050000
987	2015-08-05	10.050000	10.050000	10.050000	10.050000	10.050000
988	2015-08-06	10.030000	10.030000	10.030000	10.030000	10.030000
989	2015-08-07	10.000000	10.000000	10.000000	10.000000	10.000000
990	2015-08-10	10.010000	10.010000	10.010000	10.010000	10.010000
991	2015-08-11	9.980000	9.980000	9.980000	9.980000	9.980000
992	2015-08-12	9.940000	9.940000	9.940000	9.940000	9.940000
993	2015-08-13	9.940000	9.940000	9.940000	9.940000	9.940000
994	2015-08-14	9.950000	9.950000	9.950000	9.950000	9.950000
995	2015-08-17	9.940000	9.940000	9.940000	9.940000	9.940000
996	2015-08-18	9.940000	9.940000	9.940000	9.940000	9.940000
997	2015-08-19	9.920000	9.920000	9.920000	9.920000	9.920000
998	2015-08-20	9.900000	9.900000	9.900000	9.900000	9.900000
999	2015-08-21	9.870000	9.870000	9.870000	9.870000	9.870000
1000	2015-08-24	9.830000	9.830000	9.830000	9.830000	9.830000
1001	2015-08-25	9.870000	9.870000	9.870000	9.870000	9.870000
1002	2015-08-26	9.850000	9.850000	9.850000	9.850000	9.850000
1003	2015-08-27	9.890000	9.890000	9.890000	9.890000	9.890000
1004	2015-08-28	9.900000	9.900000	9.900000	9.900000	9.900000
1005	2015-08-31	9.900000	9.900000	9.900000	9.900000	9.900000
1006	2015-09-01	9.880000	9.880000	9.880000	9.880000	9.880000
1007	2015-09-02	9.880000	9.880000	9.880000	9.880000	9.880000
1008	2015-09-03	9.890000	9.890000	9.890000	9.890000	9.890000
1009	2015-09-04	9.880000	9.880000	9.880000	9.880000	9.880000
1010	2015-09-08	9.890000	9.890000	9.890000	9.890000	9.890000
1011	2015-09-09	9.900000	9.900000	9.900000	9.900000	9.900000
1012	2015-09-10	9.890000	9.890000	9.890000	9.890000	9.890000
1013	2015-09-11	9.880000	9.880000	9.880000	9.880000	9.880000
1014	2015-09-14	9.880000	9.880000	9.880000	9.880000	9.880000
1015	2015-09-15	9.880000	9.880000	9.880000	9.880000	9.880000
1016	2015-09-16	9.860000	9.860000	9.860000	9.860000	9.860000
1017	2015-09-17	9.790000	9.790000	9.790000	9.790000	9.790000
1018	2015-09-18	9.760000	9.760000	9.760000	9.760000	9.760000
1019	2015-09-21	9.760000	9.760000	9.760000	9.760000	9.760000
1020	2015-09-22	9.720000	9.720000	9.720000	9.720000	9.720000
1021	2015-09-23	9.710000	9.710000	9.710000	9.710000	9.710000
1022	2015-09-24	9.690000	9.690000	9.690000	9.690000	9.690000
1023	2015-09-25	9.700000	9.700000	9.700000	9.700000	9.700000
1024	2015-09-28	9.640000	9.640000	9.640000	9.640000	9.640000
1025	2015-09-29	9.610000	9.610000	9.610000	9.610000	9.610000
1026	2015-09-30	9.620000	9.620000	9.620000	9.620000	9.620000
1027	2015-10-01	9.620000	9.620000	9.620000	9.620000	9.620000
1028	2015-10-02	9.610000	9.610000	9.610000	9.610000	9.610000
1029	2015-10-05	9.640000	9.640000	9.640000	9.640000	9.640000
1030	2015-10-06	9.670000	9.670000	9.670000	9.670000	9.670000
1031	2015-10-07	9.680000	9.680000	9.680000	9.680000	9.680000
1032	2015-10-08	9.680000	9.680000	9.680000	9.680000	9.680000
1033	2015-10-09	9.690000	9.690000	9.690000	9.690000	9.690000
1034	2015-10-12	9.700000	9.700000	9.700000	9.700000	9.700000
1035	2015-10-13	9.690000	9.690000	9.690000	9.690000	9.690000
1036	2015-10-14	9.660000	9.660000	9.660000	9.660000	9.660000
1037	2015-10-15	9.670000	9.670000	9.670000	9.670000	9.670000
1038	2015-10-16	9.680000	9.680000	9.680000	9.680000	9.680000
1039	2015-10-19	9.690000	9.690000	9.690000	9.690000	9.690000
1040	2015-10-20	9.690000	9.690000	9.690000	9.690000	9.690000
1041	2015-10-21	9.690000	9.690000	9.690000	9.690000	9.690000
1042	2015-10-22	9.690000	9.690000	9.690000	9.690000	9.690000
1043	2015-10-23	9.710000	9.710000	9.710000	9.710000	9.710000
1044	2015-10-26	9.710000	9.710000	9.710000	9.710000	9.710000
1045	2015-10-27	9.710000	9.710000	9.710000	9.710000	9.710000
1046	2015-10-28	9.720000	9.720000	9.720000	9.720000	9.720000
1047	2015-10-29	9.730000	9.730000	9.730000	9.730000	9.730000
1048	2015-10-30	9.730000	9.730000	9.730000	9.730000	9.730000
1049	2015-11-02	9.730000	9.730000	9.730000	9.730000	9.730000
1050	2015-11-03	9.730000	9.730000	9.730000	9.730000	9.730000
1051	2015-11-04	9.730000	9.730000	9.730000	9.730000	9.730000
1052	2015-11-05	9.730000	9.730000	9.730000	9.730000	9.730000
1053	2015-11-06	9.740000	9.740000	9.740000	9.740000	9.740000
1054	2015-11-09	9.720000	9.720000	9.720000	9.720000	9.720000
1055	2015-11-10	9.710000	9.710000	9.710000	9.710000	9.710000
1056	2015-11-11	9.720000	9.720000	9.720000	9.720000	9.720000
1057	2015-11-12	9.690000	9.690000	9.690000	9.690000	9.690000
1058	2015-11-13	9.670000	9.670000	9.670000	9.670000	9.670000
1059	2015-11-16	9.660000	9.660000	9.660000	9.660000	9.660000
1060	2015-11-17	9.670000	9.670000	9.670000	9.670000	9.670000
1061	2015-11-18	9.650000	9.650000	9.650000	9.650000	9.650000
1062	2015-11-19	9.630000	9.630000	9.630000	9.630000	9.630000
1063	2015-11-20	9.620000	9.620000	9.620000	9.620000	9.620000
1064	2015-11-23	9.620000	9.620000	9.620000	9.620000	9.620000
1065	2015-11-24	9.610000	9.610000	9.610000	9.610000	9.610000
1066	2015-11-25	9.620000	9.620000	9.620000	9.620000	9.620000
1067	2015-11-27	9.630000	9.630000	9.630000	9.630000	9.630000
1068	2015-11-30	9.630000	9.630000	9.630000	9.630000	9.630000
1069	2015-12-01	9.640000	9.640000	9.640000	9.640000	9.640000
1070	2015-12-02	9.650000	9.650000	9.650000	9.650000	9.650000
1071	2015-12-03	9.610000	9.610000	9.610000	9.610000	9.610000
1072	2015-12-04	9.610000	9.610000	9.610000	9.610000	9.610000
1073	2015-12-07	9.590000	9.590000	9.590000	9.590000	9.590000
1074	2015-12-08	9.570000	9.570000	9.570000	9.570000	9.570000
1075	2015-12-09	9.580000	9.580000	9.580000	9.580000	9.580000
1076	2015-12-10	9.570000	9.570000	9.570000	9.570000	9.570000
1077	2015-12-11	9.550000	9.550000	9.550000	9.550000	9.550000
1078	2015-12-14	9.490000	9.490000	9.490000	9.490000	9.490000
1079	2015-12-15	9.510000	9.510000	9.510000	9.510000	9.510000
1080	2015-12-16	9.450000	9.450000	9.450000	9.450000	9.450000
1081	2015-12-17	9.470000	9.470000	9.470000	9.470000	9.470000
1082	2015-12-18	9.470000	9.470000	9.470000	9.470000	9.470000
1083	2015-12-21	9.460000	9.460000	9.460000	9.460000	9.460000
1084	2015-12-22	9.460000	9.460000	9.460000	9.460000	9.460000
1085	2015-12-23	9.460000	9.460000	9.460000	9.460000	9.460000
1086	2015-12-24	9.470000	9.470000	9.470000	9.470000	9.470000
1087	2015-12-28	9.480000	9.480000	9.480000	9.480000	9.480000
1088	2015-12-29	9.370000	9.370000	9.370000	9.370000	9.370000
1089	2015-12-30	9.370000	9.370000	9.370000	9.370000	9.370000
1090	2015-12-31	9.360000	9.360000	9.360000	9.360000	9.360000
1091	2016-01-04	9.360000	9.360000	9.360000	9.360000	9.360000
1092	2016-01-05	9.380000	9.380000	9.380000	9.380000	9.380000
1093	2016-01-06	9.380000	9.380000	9.380000	9.380000	9.380000
1094	2016-01-07	9.350000	9.350000	9.350000	9.350000	9.350000
1095	2016-01-08	9.330000	9.330000	9.330000	9.330000	9.330000
1096	2016-01-11	9.320000	9.320000	9.320000	9.320000	9.320000
1097	2016-01-12	9.320000	9.320000	9.320000	9.320000	9.320000
1098	2016-01-13	9.310000	9.310000	9.310000	9.310000	9.310000
1099	2016-01-14	9.290000	9.290000	9.290000	9.290000	9.290000
1100	2016-01-15	9.260000	9.260000	9.260000	9.260000	9.260000
1101	2016-01-19	9.250000	9.250000	9.250000	9.250000	9.250000
1102	2016-01-20	9.210000	9.210000	9.210000	9.210000	9.210000
1103	2016-01-21	9.220000	9.220000	9.220000	9.220000	9.220000
1104	2016-01-22	9.230000	9.230000	9.230000	9.230000	9.230000
1105	2016-01-25	9.240000	9.240000	9.240000	9.240000	9.240000
1106	2016-01-26	9.230000	9.230000	9.230000	9.230000	9.230000
1107	2016-01-27	9.240000	9.240000	9.240000	9.240000	9.240000
1108	2016-01-28	9.230000	9.230000	9.230000	9.230000	9.230000
1109	2016-01-29	9.230000	9.230000	9.230000	9.230000	9.230000
1110	2016-02-01	9.230000	9.230000	9.230000	9.230000	9.230000
1111	2016-02-02	9.200000	9.200000	9.200000	9.200000	9.200000
1112	2016-02-03	9.170000	9.170000	9.170000	9.170000	9.170000
1113	2016-02-04	9.170000	9.170000	9.170000	9.170000	9.170000
1114	2016-02-05	9.170000	9.170000	9.170000	9.170000	9.170000
1115	2016-02-08	9.130000	9.130000	9.130000	9.130000	9.130000
1116	2016-02-09	9.110000	9.110000	9.110000	9.110000	9.110000
1117	2016-02-10	9.110000	9.110000	9.110000	9.110000	9.110000
1118	2016-02-11	9.040000	9.040000	9.040000	9.040000	9.040000
1119	2016-02-12	9.070000	9.070000	9.070000	9.070000	9.070000
1120	2016-02-16	9.060000	9.060000	9.060000	9.060000	9.060000
1121	2016-02-17	9.080000	9.080000	9.080000	9.080000	9.080000
1122	2016-02-18	9.080000	9.080000	9.080000	9.080000	9.080000
1123	2016-02-19	9.090000	9.090000	9.090000	9.090000	9.090000
1124	2016-02-22	9.100000	9.100000	9.100000	9.100000	9.100000
1125	2016-02-23	9.100000	9.100000	9.100000	9.100000	9.100000
1126	2016-02-24	9.080000	9.080000	9.080000	9.080000	9.080000
1127	2016-02-25	9.090000	9.090000	9.090000	9.090000	9.090000
1128	2016-02-26	9.120000	9.120000	9.120000	9.120000	9.120000
1129	2016-02-29	9.130000	9.130000	9.130000	9.130000	9.130000
1130	2016-03-01	9.160000	9.160000	9.160000	9.160000	9.160000
1131	2016-03-02	9.170000	9.170000	9.170000	9.170000	9.170000
1132	2016-03-03	9.170000	9.170000	9.170000	9.170000	9.170000
1133	2016-03-04	9.210000	9.210000	9.210000	9.210000	9.210000
1134	2016-03-07	9.220000	9.220000	9.220000	9.220000	9.220000
1135	2016-03-08	9.230000	9.230000	9.230000	9.230000	9.230000
1136	2016-03-09	9.230000	9.230000	9.230000	9.230000	9.230000
1137	2016-03-10	9.240000	9.240000	9.240000	9.240000	9.240000
1138	2016-03-11	9.260000	9.260000	9.260000	9.260000	9.260000
1139	2016-03-14	9.270000	9.270000	9.270000	9.270000	9.270000
1140	2016-03-15	9.270000	9.270000	9.270000	9.270000	9.270000
1141	2016-03-16	9.270000	9.270000	9.270000	9.270000	9.270000
1142	2016-03-17	9.280000	9.280000	9.280000	9.280000	9.280000
1143	2016-03-18	9.290000	9.290000	9.290000	9.290000	9.290000
1144	2016-03-21	9.310000	9.310000	9.310000	9.310000	9.310000
1145	2016-03-22	9.300000	9.300000	9.300000	9.300000	9.300000
1146	2016-03-23	9.300000	9.300000	9.300000	9.300000	9.300000
1147	2016-03-24	9.310000	9.310000	9.310000	9.310000	9.310000
1148	2016-03-28	9.310000	9.310000	9.310000	9.310000	9.310000
1149	2016-03-29	9.300000	9.300000	9.300000	9.300000	9.300000
1150	2016-03-30	9.320000	9.320000	9.320000	9.320000	9.320000
1151	2016-03-31	9.320000	9.320000	9.320000	9.320000	9.320000
1152	2016-04-01	9.330000	9.330000	9.330000	9.330000	9.330000
1153	2016-04-04	9.340000	9.340000	9.340000	9.340000	9.340000
1154	2016-04-05	9.330000	9.330000	9.330000	9.330000	9.330000
1155	2016-04-06	9.340000	9.340000	9.340000	9.340000	9.340000
1156	2016-04-07	9.340000	9.340000	9.340000	9.340000	9.340000
1157	2016-04-08	9.350000	9.350000	9.350000	9.350000	9.350000
1158	2016-04-11	9.350000	9.350000	9.350000	9.350000	9.350000
1159	2016-04-12	9.350000	9.350000	9.350000	9.350000	9.350000
1160	2016-04-13	9.360000	9.360000	9.360000	9.360000	9.360000
1161	2016-04-14	9.360000	9.360000	9.360000	9.360000	9.360000
1162	2016-04-15	9.370000	9.370000	9.370000	9.370000	9.370000
1163	2016-04-18	9.370000	9.370000	9.370000	9.370000	9.370000
1164	2016-04-19	9.410000	9.410000	9.410000	9.410000	9.410000
1165	2016-04-20	9.430000	9.430000	9.430000	9.430000	9.430000
1166	2016-04-21	9.450000	9.450000	9.450000	9.450000	9.450000
1167	2016-04-22	9.450000	9.450000	9.450000	9.450000	9.450000
1168	2016-04-25	9.450000	9.450000	9.450000	9.450000	9.450000
1169	2016-04-26	9.450000	9.450000	9.450000	9.450000	9.450000
1170	2016-04-27	9.470000	9.470000	9.470000	9.470000	9.470000
1171	2016-04-28	9.470000	9.470000	9.470000	9.470000	9.470000
1172	2016-04-29	9.470000	9.470000	9.470000	9.470000	9.470000
1173	2016-05-02	9.470000	9.470000	9.470000	9.470000	9.470000
1174	2016-05-03	9.470000	9.470000	9.470000	9.470000	9.470000
1175	2016-05-04	9.460000	9.460000	9.460000	9.460000	9.460000
1176	2016-05-05	9.460000	9.460000	9.460000	9.460000	9.460000
1177	2016-05-06	9.460000	9.460000	9.460000	9.460000	9.460000
1178	2016-05-09	9.460000	9.460000	9.460000	9.460000	9.460000
1179	2016-05-10	9.470000	9.470000	9.470000	9.470000	9.470000
1180	2016-05-11	9.470000	9.470000	9.470000	9.470000	9.470000
1181	2016-05-12	9.470000	9.470000	9.470000	9.470000	9.470000
1182	2016-05-13	9.470000	9.470000	9.470000	9.470000	9.470000
1183	2016-05-16	9.470000	9.470000	9.470000	9.470000	9.470000
1184	2016-05-17	9.480000	9.480000	9.480000	9.480000	9.480000
1185	2016-05-18	9.500000	9.500000	9.500000	9.500000	9.500000
1186	2016-05-20	9.490000	9.490000	9.490000	9.490000	9.490000
1187	2016-05-23	9.500000	9.500000	9.500000	9.500000	9.500000
1188	2016-05-24	9.510000	9.510000	9.510000	9.510000	9.510000
1189	2016-05-25	9.520000	9.520000	9.520000	9.520000	9.520000
1190	2016-05-26	9.520000	9.520000	9.520000	9.520000	9.520000
1191	2016-05-27	9.520000	9.520000	9.520000	9.520000	9.520000
1192	2016-05-31	9.520000	9.520000	9.520000	9.520000	9.520000
1193	2016-06-01	9.520000	9.520000	9.520000	9.520000	9.520000
1194	2016-06-02	9.530000	9.530000	9.530000	9.530000	9.530000
1195	2016-06-03	9.520000	9.520000	9.520000	9.520000	9.520000
1196	2016-06-06	9.520000	9.520000	9.520000	9.520000	9.520000
1197	2016-06-07	9.530000	9.530000	9.530000	9.530000	9.530000
1198	2016-06-08	9.530000	9.530000	9.530000	9.530000	9.530000
1199	2016-06-09	9.540000	9.540000	9.540000	9.540000	9.540000
1200	2016-06-10	9.540000	9.540000	9.540000	9.540000	9.540000
1201	2016-06-13	9.530000	9.530000	9.530000	9.530000	9.530000
1202	2016-06-14	9.530000	9.530000	9.530000	9.530000	9.530000
1203	2016-06-15	9.530000	9.530000	9.530000	9.530000	9.530000
1204	2016-06-16	9.470000	9.470000	9.470000	9.470000	9.470000
1205	2016-06-17	9.490000	9.490000	9.490000	9.490000	9.490000
1206	2016-06-20	9.500000	9.500000	9.500000	9.500000	9.500000
1207	2016-06-21	9.510000	9.510000	9.510000	9.510000	9.510000
1208	2016-06-22	9.500000	9.500000	9.500000	9.500000	9.500000
1209	2016-06-23	9.510000	9.510000	9.510000	9.510000	9.510000
1210	2016-06-24	9.480000	9.480000	9.480000	9.480000	9.480000
1211	2016-06-27	9.460000	9.460000	9.460000	9.460000	9.460000
1212	2016-06-28	9.470000	9.470000	9.470000	9.470000	9.470000
1213	2016-06-29	9.490000	9.490000	9.490000	9.490000	9.490000
1214	2016-06-30	9.530000	9.530000	9.530000	9.530000	9.530000
1215	2016-07-01	9.550000	9.550000	9.550000	9.550000	9.550000
1216	2016-07-05	9.540000	9.540000	9.540000	9.540000	9.540000
1217	2016-07-06	9.550000	9.550000	9.550000	9.550000	9.550000
1218	2016-07-07	9.550000	9.550000	9.550000	9.550000	9.550000
1219	2016-07-08	9.580000	9.580000	9.580000	9.580000	9.580000
1220	2016-07-11	9.610000	9.610000	9.610000	9.610000	9.610000
1221	2016-07-12	9.630000	9.630000	9.630000	9.630000	9.630000
1222	2016-07-13	9.650000	9.650000	9.650000	9.650000	9.650000
1223	2016-07-14	9.660000	9.660000	9.660000	9.660000	9.660000
1224	2016-07-15	9.680000	9.680000	9.680000	9.680000	9.680000
1225	2016-07-18	9.680000	9.680000	9.680000	9.680000	9.680000
1226	2016-07-19	9.690000	9.690000	9.690000	9.690000	9.690000
1227	2016-07-20	9.710000	9.710000	9.710000	9.710000	9.710000
1228	2016-07-21	9.720000	9.720000	9.720000	9.720000	9.720000
1229	2016-07-22	9.730000	9.730000	9.730000	9.730000	9.730000
1230	2016-07-25	9.740000	9.740000	9.740000	9.740000	9.740000
1231	2016-07-26	9.730000	9.730000	9.730000	9.730000	9.730000
1232	2016-07-27	9.730000	9.730000	9.730000	9.730000	9.730000
1233	2016-07-28	9.720000	9.720000	9.720000	9.720000	9.720000
1234	2016-07-29	9.730000	9.730000	9.730000	9.730000	9.730000
1235	2016-08-01	9.740000	9.740000	9.740000	9.740000	9.740000
1236	2016-08-02	9.720000	9.720000	9.720000	9.720000	9.720000
1237	2016-08-03	9.720000	9.720000	9.720000	9.720000	9.720000
1238	2016-08-04	9.730000	9.730000	9.730000	9.730000	9.730000
1239	2016-08-05	9.760000	9.760000	9.760000	9.760000	9.760000
1240	2016-08-08	9.760000	9.760000	9.760000	9.760000	9.760000
1241	2016-08-09	9.780000	9.780000	9.780000	9.780000	9.780000
1242	2016-08-10	9.780000	9.780000	9.780000	9.780000	9.780000
1243	2016-08-11	9.790000	9.790000	9.790000	9.790000	9.790000
1244	2016-08-12	9.780000	9.780000	9.780000	9.780000	9.780000
1245	2016-08-15	9.790000	9.790000	9.790000	9.790000	9.790000
1246	2016-08-16	9.790000	9.790000	9.790000	9.790000	9.790000
1247	2016-08-17	9.790000	9.790000	9.790000	9.790000	9.790000
1248	2016-08-18	9.790000	9.790000	9.790000	9.790000	9.790000
1249	2016-08-19	9.800000	9.800000	9.800000	9.800000	9.800000
1250	2016-08-22	9.790000	9.790000	9.790000	9.790000	9.790000
1251	2016-08-23	9.800000	9.800000	9.800000	9.800000	9.800000
1252	2016-08-24	9.800000	9.800000	9.800000	9.800000	9.800000
1253	2016-08-25	9.800000	9.800000	9.800000	9.800000	9.800000
1254	2016-08-26	9.810000	9.810000	9.810000	9.810000	9.810000
1255	2016-08-29	9.800000	9.800000	9.800000	9.800000	9.800000
1256	2016-08-30	9.810000	9.810000	9.810000	9.810000	9.810000
1257	2016-08-31	9.810000	9.810000	9.810000	9.810000	9.810000
1258	2016-09-01	9.820000	9.820000	9.820000	9.820000	9.820000
1259	2016-09-02	9.830000	9.830000	9.830000	9.830000	9.830000
1260	2016-09-06	9.820000	9.820000	9.820000	9.820000	9.820000
1261	2016-09-07	9.830000	9.830000	9.830000	9.830000	9.830000
1262	2016-09-08	9.830000	9.830000	9.830000	9.830000	9.830000
1263	2016-09-09	9.820000	9.820000	9.820000	9.820000	9.820000
1264	2016-09-12	9.810000	9.810000	9.810000	9.810000	9.810000
1265	2016-09-13	9.800000	9.800000	9.800000	9.800000	9.800000
1266	2016-09-14	9.790000	9.790000	9.790000	9.790000	9.790000
1267	2016-09-15	9.750000	9.750000	9.750000	9.750000	9.750000
1268	2016-09-16	9.760000	9.760000	9.760000	9.760000	9.760000
1269	2016-09-19	9.760000	9.760000	9.760000	9.760000	9.760000
1270	2016-09-20	9.770000	9.770000	9.770000	9.770000	9.770000
1271	2016-09-21	9.780000	9.780000	9.780000	9.780000	9.780000
1272	2016-09-22	9.800000	9.800000	9.800000	9.800000	9.800000
1273	2016-09-23	9.800000	9.800000	9.800000	9.800000	9.800000
1274	2016-09-26	9.800000	9.800000	9.800000	9.800000	9.800000
1275	2016-09-27	9.800000	9.800000	9.800000	9.800000	9.800000
1276	2016-09-28	9.810000	9.810000	9.810000	9.810000	9.810000
1277	2016-09-29	9.810000	9.810000	9.810000	9.810000	9.810000
1278	2016-09-30	9.840000	9.840000	9.840000	9.840000	9.840000
1279	2016-10-03	9.850000	9.850000	9.850000	9.850000	9.850000
1280	2016-10-04	9.840000	9.840000	9.840000	9.840000	9.840000
1281	2016-10-05	9.850000	9.850000	9.850000	9.850000	9.850000
1282	2016-10-06	9.850000	9.850000	9.850000	9.850000	9.850000
1283	2016-10-07	9.850000	9.850000	9.850000	9.850000	9.850000
1284	2016-10-10	9.850000	9.850000	9.850000	9.850000	9.850000
1285	2016-10-11	9.850000	9.850000	9.850000	9.850000	9.850000
1286	2016-10-12	9.850000	9.850000	9.850000	9.850000	9.850000
1287	2016-10-13	9.850000	9.850000	9.850000	9.850000	9.850000
1288	2016-10-14	9.860000	9.860000	9.860000	9.860000	9.860000
1289	2016-10-17	9.850000	9.850000	9.850000	9.850000	9.850000
1290	2016-10-18	9.860000	9.860000	9.860000	9.860000	9.860000
1291	2016-10-19	9.870000	9.870000	9.870000	9.870000	9.870000
1292	2016-10-20	9.880000	9.880000	9.880000	9.880000	9.880000
1293	2016-10-21	9.890000	9.890000	9.890000	9.890000	9.890000
1294	2016-10-24	9.900000	9.900000	9.900000	9.900000	9.900000
1295	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.900000
1296	2016-10-26	9.900000	9.900000	9.900000	9.900000	9.900000
1297	2016-10-27	9.890000	9.890000	9.890000	9.890000	9.890000
1298	2016-10-28	9.880000	9.880000	9.880000	9.880000	9.880000
1299	2016-10-31	9.870000	9.870000	9.870000	9.870000	9.870000
1300	2016-11-01	9.860000	9.860000	9.860000	9.860000	9.860000
1301	2016-11-02	9.850000	9.850000	9.850000	9.850000	9.850000
1302	2016-11-03	9.840000	9.840000	9.840000	9.840000	9.840000
1303	2016-11-04	9.840000	9.840000	9.840000	9.840000	9.840000
1304	2016-11-07	9.860000	9.860000	9.860000	9.860000	9.860000
1305	2016-11-08	9.870000	9.870000	9.870000	9.870000	9.870000
1306	2016-11-09	9.870000	9.870000	9.870000	9.870000	9.870000
1307	2016-11-10	9.830000	9.830000	9.830000	9.830000	9.830000
1308	2016-11-11	9.810000	9.810000	9.810000	9.810000	9.810000
1309	2016-11-14	9.810000	9.810000	9.810000	9.810000	9.810000
1310	2016-11-15	9.820000	9.820000	9.820000	9.820000	9.820000
1311	2016-11-16	9.830000	9.830000	9.830000	9.830000	9.830000
1312	2016-11-17	9.840000	9.840000	9.840000	9.840000	9.840000
1313	2016-11-18	9.830000	9.830000	9.830000	9.830000	9.830000
1314	2016-11-21	9.840000	9.840000	9.840000	9.840000	9.840000
1315	2016-11-22	9.850000	9.850000	9.850000	9.850000	9.850000
1316	2016-11-23	9.850000	9.850000	9.850000	9.850000	9.850000
1317	2016-11-25	9.850000	9.850000	9.850000	9.850000	9.850000
1318	2016-11-28	9.860000	9.860000	9.860000	9.860000	9.860000
1319	2016-11-29	9.860000	9.860000	9.860000	9.860000	9.860000
1320	2016-11-30	9.870000	9.870000	9.870000	9.870000	9.870000
1321	2016-12-01	9.860000	9.860000	9.860000	9.860000	9.860000
1322	2016-12-02	9.850000	9.850000	9.850000	9.850000	9.850000
1323	2016-12-05	9.870000	9.870000	9.870000	9.870000	9.870000
1324	2016-12-06	9.890000	9.890000	9.890000	9.890000	9.890000
1325	2016-12-07	9.910000	9.910000	9.910000	9.910000	9.910000
1326	2016-12-08	9.920000	9.920000	9.920000	9.920000	9.920000
1327	2016-12-09	9.930000	9.930000	9.930000	9.930000	9.930000
1328	2016-12-12	9.940000	9.940000	9.940000	9.940000	9.940000
1329	2016-12-13	9.940000	9.940000	9.940000	9.940000	9.940000
1330	2016-12-14	9.960000	9.960000	9.960000	9.960000	9.960000
1331	2016-12-15	9.960000	9.960000	9.960000	9.960000	9.960000
1332	2016-12-16	9.970000	9.970000	9.970000	9.970000	9.970000
1333	2016-12-19	9.960000	9.960000	9.960000	9.960000	9.960000
1334	2016-12-20	9.970000	9.970000	9.970000	9.970000	9.970000
1335	2016-12-21	9.970000	9.970000	9.970000	9.970000	9.970000
1336	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.980000
1337	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.980000
1338	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.990000
1339	2016-12-28	9.780000	9.780000	9.780000	9.780000	9.780000
1340	2016-12-29	9.780000	9.780000	9.780000	9.780000	9.780000
1341	2016-12-30	9.780000	9.780000	9.780000	9.780000	9.780000
1342	2017-01-03	9.780000	9.780000	9.780000	9.780000	9.780000
1343	2017-01-04	9.780000	9.780000	9.780000	9.780000	9.780000
1344	2017-01-05	9.790000	9.790000	9.790000	9.790000	9.790000
1345	2017-01-06	9.810000	9.810000	9.810000	9.810000	9.810000
1346	2017-01-09	9.800000	9.800000	9.800000	9.800000	9.800000
1347	2017-01-10	9.810000	9.810000	9.810000	9.810000	9.810000
1348	2017-01-11	9.810000	9.810000	9.810000	9.810000	9.810000
1349	2017-01-12	9.820000	9.820000	9.820000	9.820000	9.820000
1350	2017-01-13	9.830000	9.830000	9.830000	9.830000	9.830000
1351	2017-01-17	9.810000	9.810000	9.810000	9.810000	9.810000
1352	2017-01-18	9.830000	9.830000	9.830000	9.830000	9.830000
1353	2017-01-19	9.820000	9.820000	9.820000	9.820000	9.820000
1354	2017-01-20	9.830000	9.830000	9.830000	9.830000	9.830000
1355	2017-01-23	9.830000	9.830000	9.830000	9.830000	9.830000
1356	2017-01-24	9.830000	9.830000	9.830000	9.830000	9.830000
1357	2017-01-25	9.850000	9.850000	9.850000	9.850000	9.850000
1358	2017-01-26	9.850000	9.850000	9.850000	9.850000	9.850000
1359	2017-01-27	9.860000	9.860000	9.860000	9.860000	9.860000
1360	2017-01-30	9.870000	9.870000	9.870000	9.870000	9.870000
1361	2017-01-31	9.850000	9.850000	9.850000	9.850000	9.850000
1362	2017-02-01	9.860000	9.860000	9.860000	9.860000	9.860000
1363	2017-02-02	9.860000	9.860000	9.860000	9.860000	9.860000
1364	2017-02-03	9.860000	9.860000	9.860000	9.860000	9.860000
1365	2017-02-06	9.860000	9.860000	9.860000	9.860000	9.860000
1366	2017-02-07	9.870000	9.870000	9.870000	9.870000	9.870000
1367	2017-02-08	9.860000	9.860000	9.860000	9.860000	9.860000
1368	2017-02-09	9.880000	9.880000	9.880000	9.880000	9.880000
1369	2017-02-10	9.890000	9.890000	9.890000	9.890000	9.890000
1370	2017-02-13	9.900000	9.900000	9.900000	9.900000	9.900000
1371	2017-02-14	9.900000	9.900000	9.900000	9.900000	9.900000
1372	2017-02-15	9.900000	9.900000	9.900000	9.900000	9.900000
1373	2017-02-16	9.890000	9.890000	9.890000	9.890000	9.890000
1374	2017-02-17	9.900000	9.900000	9.900000	9.900000	9.900000
1375	2017-02-21	9.920000	9.920000	9.920000	9.920000	9.920000
1376	2017-02-22	9.910000	9.910000	9.910000	9.910000	9.910000
1377	2017-02-23	9.910000	9.910000	9.910000	9.910000	9.910000
1378	2017-02-24	9.920000	9.920000	9.920000	9.920000	9.920000
1379	2017-02-27	9.930000	9.930000	9.930000	9.930000	9.930000
1380	2017-02-28	9.930000	9.930000	9.930000	9.930000	9.930000
1381	2017-03-01	9.950000	9.950000	9.950000	9.950000	9.950000
1382	2017-03-02	9.960000	9.960000	9.960000	9.960000	9.960000
1383	2017-03-03	9.970000	9.970000	9.970000	9.970000	9.970000
1384	2017-03-06	9.970000	9.970000	9.970000	9.970000	9.970000
1385	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.950000
1386	2017-03-08	9.950000	9.950000	9.950000	9.950000	9.950000
1387	2017-03-09	9.940000	9.940000	9.940000	9.940000	9.940000
1388	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.950000
1389	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.950000
1390	2017-03-14	9.940000	9.940000	9.940000	9.940000	9.940000
1391	2017-03-15	9.940000	9.940000	9.940000	9.940000	9.940000
1392	2017-03-16	9.970000	9.970000	9.970000	9.970000	9.970000
1393	2017-03-17	9.970000	9.970000	9.970000	9.970000	9.970000
1394	2017-03-20	9.970000	9.970000	9.970000	9.970000	9.970000
1395	2017-03-21	9.960000	9.960000	9.960000	9.960000	9.960000
1396	2017-03-22	9.960000	9.960000	9.960000	9.960000	9.960000
1397	2017-03-23	9.970000	9.970000	9.970000	9.970000	9.970000
1398	2017-03-24	9.990000	9.990000	9.990000	9.990000	9.990000
1399	2017-03-27	9.980000	9.980000	9.980000	9.980000	9.980000
1400	2017-03-28	10.000000	10.000000	10.000000	10.000000	10.000000
1401	2017-03-29	9.990000	9.990000	9.990000	9.990000	9.990000
1402	2017-03-30	10.010000	10.010000	10.010000	10.010000	10.010000
1403	2017-03-31	10.020000	10.020000	10.020000	10.020000	10.020000
1404	2017-04-03	10.020000	10.020000	10.020000	10.020000	10.020000
1405	2017-04-04	10.030000	10.030000	10.030000	10.030000	10.030000
1406	2017-04-05	10.030000	10.030000	10.030000	10.030000	10.030000
1407	2017-04-06	10.040000	10.040000	10.040000	10.040000	10.040000
1408	2017-04-07	10.050000	10.050000	10.050000	10.050000	10.050000
1409	2017-04-10	10.040000	10.040000	10.040000	10.040000	10.040000
1410	2017-04-11	10.040000	10.040000	10.040000	10.040000	10.040000
1411	2017-04-12	10.040000	10.040000	10.040000	10.040000	10.040000
1412	2017-04-13	10.040000	10.040000	10.040000	10.040000	10.040000
1413	2017-04-17	10.040000	10.040000	10.040000	10.040000	10.040000
1414	2017-04-18	10.030000	10.030000	10.030000	10.030000	10.030000
1415	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.040000
1416	2017-04-20	10.040000	10.040000	10.040000	10.040000	10.040000
1417	2017-04-21	10.040000	10.040000	10.040000	10.040000	10.040000
1418	2017-04-24	10.070000	10.070000	10.070000	10.070000	10.070000
1419	2017-04-25	10.090000	10.090000	10.090000	10.090000	10.090000
1420	2017-04-26	10.080000	10.080000	10.080000	10.080000	10.080000
1421	2017-04-27	10.080000	10.080000	10.080000	10.080000	10.080000
1422	2017-04-28	10.090000	10.090000	10.090000	10.090000	10.090000
1423	2017-05-01	10.090000	10.090000	10.090000	10.090000	10.090000
1424	2017-05-02	10.090000	10.090000	10.090000	10.090000	10.090000
1425	2017-05-03	10.100000	10.100000	10.100000	10.100000	10.100000
1426	2017-05-04	10.090000	10.090000	10.090000	10.090000	10.090000
1427	2017-05-05	10.100000	10.100000	10.100000	10.100000	10.100000
1428	2017-05-08	10.090000	10.090000	10.090000	10.090000	10.090000
1429	2017-05-09	10.100000	10.100000	10.100000	10.100000	10.100000
1430	2017-05-10	10.100000	10.100000	10.100000	10.100000	10.100000
1431	2017-05-11	10.110000	10.110000	10.110000	10.110000	10.110000
1432	2017-05-12	10.110000	10.110000	10.110000	10.110000	10.110000
1433	2017-05-15	10.120000	10.120000	10.120000	10.120000	10.120000
1434	2017-05-16	10.130000	10.130000	10.130000	10.130000	10.130000
1435	2017-05-17	10.110000	10.110000	10.110000	10.110000	10.110000
1436	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.070000
1437	2017-05-19	10.110000	10.110000	10.110000	10.110000	10.110000
1438	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.110000
1439	2017-05-23	10.120000	10.120000	10.120000	10.120000	10.120000
1440	2017-05-24	10.130000	10.130000	10.130000	10.130000	10.130000
1441	2017-05-25	10.140000	10.140000	10.140000	10.140000	10.140000
1442	2017-05-26	10.140000	10.140000	10.140000	10.140000	10.140000
1443	2017-05-30	10.140000	10.140000	10.140000	10.140000	10.140000
1444	2017-05-31	10.140000	10.140000	10.140000	10.140000	10.140000
1445	2017-06-01	10.150000	10.150000	10.150000	10.150000	10.150000
1446	2017-06-02	10.160000	10.160000	10.160000	10.160000	10.160000
1447	2017-06-05	10.160000	10.160000	10.160000	10.160000	10.160000
1448	2017-06-06	10.160000	10.160000	10.160000	10.160000	10.160000
1449	2017-06-07	10.150000	10.150000	10.150000	10.150000	10.150000
1450	2017-06-08	10.160000	10.160000	10.160000	10.160000	10.160000
1451	2017-06-09	10.160000	10.160000	10.160000	10.160000	10.160000
1452	2017-06-12	10.150000	10.150000	10.150000	10.150000	10.150000
1453	2017-06-13	10.170000	10.170000	10.170000	10.170000	10.170000
1454	2017-06-14	10.170000	10.170000	10.170000	10.170000	10.170000
1455	2017-06-15	10.060000	10.060000	10.060000	10.060000	10.060000
1456	2017-06-16	10.060000	10.060000	10.060000	10.060000	10.060000
1457	2017-06-19	10.080000	10.080000	10.080000	10.080000	10.080000
1458	2017-06-20	10.070000	10.070000	10.070000	10.070000	10.070000
1459	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000
1460	2017-06-22	10.060000	10.060000	10.060000	10.060000	10.060000
1461	2017-06-23	10.070000	10.070000	10.070000	10.070000	10.070000
1462	2017-06-26	10.080000	10.080000	10.080000	10.080000	10.080000
1463	2017-06-27	10.080000	10.080000	10.080000	10.080000	10.080000
1464	2017-06-28	10.080000	10.080000	10.080000	10.080000	10.080000
1465	2017-06-29	10.070000	10.070000	10.070000	10.070000	10.070000
1466	2017-06-30	10.060000	10.060000	10.060000	10.060000	10.060000
1467	2017-07-03	10.070000	10.070000	10.070000	10.070000	10.070000
1468	2017-07-05	10.080000	10.080000	10.080000	10.080000	10.080000
1469	2017-07-06	10.070000	10.070000	10.070000	10.070000	10.070000
1470	2017-07-07	10.060000	10.060000	10.060000	10.060000	10.060000
1471	2017-07-10	10.060000	10.060000	10.060000	10.060000	10.060000
1472	2017-07-11	10.060000	10.060000	10.060000	10.060000	10.060000
1473	2017-07-12	10.070000	10.070000	10.070000	10.070000	10.070000
1474	2017-07-13	10.080000	10.080000	10.080000	10.080000	10.080000
1475	2017-07-14	10.090000	10.090000	10.090000	10.090000	10.090000
1476	2017-07-17	10.090000	10.090000	10.090000	10.090000	10.090000
1477	2017-07-18	10.090000	10.090000	10.090000	10.090000	10.090000
1478	2017-07-19	10.100000	10.100000	10.100000	10.100000	10.100000
1479	2017-07-20	10.110000	10.110000	10.110000	10.110000	10.110000
1480	2017-07-21	10.110000	10.110000	10.110000	10.110000	10.110000
1481	2017-07-24	10.110000	10.110000	10.110000	10.110000	10.110000
1482	2017-07-25	10.110000	10.110000	10.110000	10.110000	10.110000
1483	2017-07-26	10.120000	10.120000	10.120000	10.120000	10.120000
1484	2017-07-27	10.120000	10.120000	10.120000	10.120000	10.120000
1485	2017-07-28	10.120000	10.120000	10.120000	10.120000	10.120000
1486	2017-07-31	10.120000	10.120000	10.120000	10.120000	10.120000
1487	2017-08-01	10.130000	10.130000	10.130000	10.130000	10.130000
1488	2017-08-02	10.140000	10.140000	10.140000	10.140000	10.140000
1489	2017-08-03	10.150000	10.150000	10.150000	10.150000	10.150000
1490	2017-08-04	10.160000	10.160000	10.160000	10.160000	10.160000
1491	2017-08-07	10.150000	10.150000	10.150000	10.150000	10.150000
1492	2017-08-08	10.160000	10.160000	10.160000	10.160000	10.160000
1493	2017-08-09	10.150000	10.150000	10.150000	10.150000	10.150000
1494	2017-08-10	10.140000	10.140000	10.140000	10.140000	10.140000
1495	2017-08-11	10.140000	10.140000	10.140000	10.140000	10.140000
1496	2017-08-14	10.150000	10.150000	10.150000	10.150000	10.150000
1497	2017-08-15	10.140000	10.140000	10.140000	10.140000	10.140000
1498	2017-08-16	10.150000	10.150000	10.150000	10.150000	10.150000
1499	2017-08-17	10.150000	10.150000	10.150000	10.150000	10.150000
1500	2017-08-18	10.150000	10.150000	10.150000	10.150000	10.150000
1501	2017-08-21	10.150000	10.150000	10.150000	10.150000	10.150000
1502	2017-08-22	10.170000	10.170000	10.170000	10.170000	10.170000
1503	2017-08-23	10.170000	10.170000	10.170000	10.170000	10.170000
1504	2017-08-24	10.180000	10.180000	10.180000	10.180000	10.180000
1505	2017-08-25	10.190000	10.190000	10.190000	10.190000	10.190000
1506	2017-08-28	10.190000	10.190000	10.190000	10.190000	10.190000
1507	2017-08-29	10.190000	10.190000	10.190000	10.190000	10.190000
1508	2017-08-30	10.190000	10.190000	10.190000	10.190000	10.190000
1509	2017-08-31	10.200000	10.200000	10.200000	10.200000	10.200000
1510	2017-09-01	10.210000	10.210000	10.210000	10.210000	10.210000
1511	2017-09-05	10.220000	10.220000	10.220000	10.220000	10.220000
1512	2017-09-06	10.230000	10.230000	10.230000	10.230000	10.230000
1513	2017-09-07	10.230000	10.230000	10.230000	10.230000	10.230000
1514	2017-09-08	10.250000	10.250000	10.250000	10.250000	10.250000
1515	2017-09-11	10.250000	10.250000	10.250000	10.250000	10.250000
1516	2017-09-12	10.250000	10.250000	10.250000	10.250000	10.250000
1517	2017-09-13	10.250000	10.250000	10.250000	10.250000	10.250000
1518	2017-09-14	10.190000	10.190000	10.190000	10.190000	10.190000
1519	2017-09-15	10.190000	10.190000	10.190000	10.190000	10.190000
1520	2017-09-18	10.190000	10.190000	10.190000	10.190000	10.190000
1521	2017-09-19	10.190000	10.190000	10.190000	10.190000	10.190000
1522	2017-09-20	10.180000	10.180000	10.180000	10.180000	10.180000
1523	2017-09-21	10.190000	10.190000	10.190000	10.190000	10.190000
1524	2017-09-22	10.200000	10.200000	10.200000	10.200000	10.200000
1525	2017-09-25	10.200000	10.200000	10.200000	10.200000	10.200000
1526	2017-09-26	10.200000	10.200000	10.200000	10.200000	10.200000
1527	2017-09-27	10.200000	10.200000	10.200000	10.200000	10.200000
1528	2017-09-28	10.200000	10.200000	10.200000	10.200000	10.200000
1529	2017-09-29	10.210000	10.210000	10.210000	10.210000	10.210000
1530	2017-10-02	10.210000	10.210000	10.210000	10.210000	10.210000
1531	2017-10-03	10.220000	10.220000	10.220000	10.220000	10.220000
1532	2017-10-04	10.220000	10.220000	10.220000	10.220000	10.220000
1533	2017-10-05	10.220000	10.220000	10.220000	10.220000	10.220000
1534	2017-10-06	10.220000	10.220000	10.220000	10.220000	10.220000
1535	2017-10-09	10.220000	10.220000	10.220000	10.220000	10.220000
1536	2017-10-10	10.220000	10.220000	10.220000	10.220000	10.220000
1537	2017-10-11	10.220000	10.220000	10.220000	10.220000	10.220000
1538	2017-10-12	10.220000	10.220000	10.220000	10.220000	10.220000
1539	2017-10-13	10.220000	10.220000	10.220000	10.220000	10.220000
1540	2017-10-16	10.220000	10.220000	10.220000	10.220000	10.220000
1541	2017-10-17	10.230000	10.230000	10.230000	10.230000	10.230000
1542	2017-10-18	10.230000	10.230000	10.230000	10.230000	10.230000
1543	2017-10-19	10.230000	10.230000	10.230000	10.230000	10.230000
1544	2017-10-20	10.230000	10.230000	10.230000	10.230000	10.230000
1545	2017-10-23	10.230000	10.230000	10.230000	10.230000	10.230000
1546	2017-10-24	10.230000	10.230000	10.230000	10.230000	10.230000
1547	2017-10-25	10.230000	10.230000	10.230000	10.230000	10.230000
1548	2017-10-26	10.230000	10.230000	10.230000	10.230000	10.230000
1549	2017-10-27	10.230000	10.230000	10.230000	10.230000	10.230000
1550	2017-10-30	10.240000	10.240000	10.240000	10.240000	10.240000
1551	2017-10-31	10.240000	10.240000	10.240000	10.240000	10.240000
1552	2017-11-01	10.240000	10.240000	10.240000	10.240000	10.240000
1553	2017-11-02	10.260000	10.260000	10.260000	10.260000	10.260000
1554	2017-11-03	10.270000	10.270000	10.270000	10.270000	10.270000
1555	2017-11-06	10.270000	10.270000	10.270000	10.270000	10.270000
1556	2017-11-07	10.260000	10.260000	10.260000	10.260000	10.260000
1557	2017-11-08	10.250000	10.250000	10.250000	10.250000	10.250000
1558	2017-11-09	10.240000	10.240000	10.240000	10.240000	10.240000
1559	2017-11-10	10.230000	10.230000	10.230000	10.230000	10.230000
1560	2017-11-13	10.230000	10.230000	10.230000	10.230000	10.230000
1561	2017-11-14	10.220000	10.220000	10.220000	10.220000	10.220000
1562	2017-11-15	10.210000	10.210000	10.210000	10.210000	10.210000
1563	2017-11-16	10.230000	10.230000	10.230000	10.230000	10.230000
1564	2017-11-17	10.240000	10.240000	10.240000	10.240000	10.240000
1565	2017-11-20	10.240000	10.240000	10.240000	10.240000	10.240000
1566	2017-11-21	10.250000	10.250000	10.250000	10.250000	10.250000
1567	2017-11-22	10.270000	10.270000	10.270000	10.270000	10.270000
1568	2017-11-24	10.270000	10.270000	10.270000	10.270000	10.270000
1569	2017-11-27	10.280000	10.280000	10.280000	10.280000	10.280000
1570	2017-11-28	10.270000	10.270000	10.270000	10.270000	10.270000
1571	2017-11-29	10.270000	10.270000	10.270000	10.270000	10.270000
1572	2017-11-30	10.250000	10.250000	10.250000	10.250000	10.250000
1573	2017-12-01	10.250000	10.250000	10.250000	10.250000	10.250000
1574	2017-12-04	10.260000	10.260000	10.260000	10.260000	10.260000
1575	2017-12-05	10.260000	10.260000	10.260000	10.260000	10.260000
1576	2017-12-06	10.260000	10.260000	10.260000	10.260000	10.260000
1577	2017-12-07	10.250000	10.250000	10.250000	10.250000	10.250000
1578	2017-12-08	10.250000	10.250000	10.250000	10.250000	10.250000
1579	2017-12-11	10.250000	10.250000	10.250000	10.250000	10.250000
1580	2017-12-12	10.250000	10.250000	10.250000	10.250000	10.250000
1581	2017-12-13	10.260000	10.260000	10.260000	10.260000	10.260000
1582	2017-12-14	10.250000	10.250000	10.250000	10.250000	10.250000
1583	2017-12-15	10.240000	10.240000	10.240000	10.240000	10.240000
1584	2017-12-18	10.250000	10.250000	10.250000	10.250000	10.250000
1585	2017-12-19	10.240000	10.240000	10.240000	10.240000	10.240000
1586	2017-12-20	10.240000	10.240000	10.240000	10.240000	10.240000
1587	2017-12-21	10.240000	10.240000	10.240000	10.240000	10.240000
1588	2017-12-22	10.240000	10.240000	10.240000	10.240000	10.240000
1589	2017-12-26	10.240000	10.240000	10.240000	10.240000	10.240000
1590	2017-12-27	10.120000	10.120000	10.120000	10.120000	10.120000
1591	2017-12-28	10.120000	10.120000	10.120000	10.120000	10.120000
1592	2017-12-29	10.130000	10.130000	10.130000	10.130000	10.130000
1593	2018-01-02	10.140000	10.140000	10.140000	10.140000	10.140000
1594	2018-01-03	10.150000	10.150000	10.150000	10.150000	10.150000
1595	2018-01-04	10.160000	10.160000	10.160000	10.160000	10.160000
1596	2018-01-05	10.170000	10.170000	10.170000	10.170000	10.170000
1597	2018-01-08	10.170000	10.170000	10.170000	10.170000	10.170000
1598	2018-01-09	10.160000	10.160000	10.160000	10.160000	10.160000
1599	2018-01-10	10.160000	10.160000	10.160000	10.160000	10.160000
1600	2018-01-11	10.170000	10.170000	10.170000	10.170000	10.170000
1601	2018-01-12	10.180000	10.180000	10.180000	10.180000	10.180000
1602	2018-01-16	10.180000	10.180000	10.180000	10.180000	10.180000
1603	2018-01-17	10.180000	10.180000	10.180000	10.180000	10.180000
1604	2018-01-18	10.190000	10.190000	10.190000	10.190000	10.190000
1605	2018-01-19	10.180000	10.180000	10.180000	10.180000	10.180000
1606	2018-01-22	10.190000	10.190000	10.190000	10.190000	10.190000
1607	2018-01-23	10.200000	10.200000	10.200000	10.200000	10.200000
1608	2018-01-24	10.200000	10.200000	10.200000	10.200000	10.200000
1609	2018-01-25	10.200000	10.200000	10.200000	10.200000	10.200000
1610	2018-01-26	10.200000	10.200000	10.200000	10.200000	10.200000
1611	2018-01-29	10.190000	10.190000	10.190000	10.190000	10.190000
1612	2018-01-30	10.170000	10.170000	10.170000	10.170000	10.170000
1613	2018-01-31	10.180000	10.180000	10.180000	10.180000	10.180000
1614	2018-02-01	10.170000	10.170000	10.170000	10.170000	10.170000
1615	2018-02-02	10.150000	10.150000	10.150000	10.150000	10.150000
1616	2018-02-05	10.150000	10.150000	10.150000	10.150000	10.150000
1617	2018-02-06	10.130000	10.130000	10.130000	10.130000	10.130000
1618	2018-02-07	10.130000	10.130000	10.130000	10.130000	10.130000
1619	2018-02-08	10.110000	10.110000	10.110000	10.110000	10.110000
1620	2018-02-09	10.080000	10.080000	10.080000	10.080000	10.080000
1621	2018-02-12	10.090000	10.090000	10.090000	10.090000	10.090000
1622	2018-02-13	10.080000	10.080000	10.080000	10.080000	10.080000
1623	2018-02-14	10.070000	10.070000	10.070000	10.070000	10.070000
1624	2018-02-15	10.090000	10.090000	10.090000	10.090000	10.090000
1625	2018-02-16	10.110000	10.110000	10.110000	10.110000	10.110000
1626	2018-02-20	10.110000	10.110000	10.110000	10.110000	10.110000
1627	2018-02-21	10.100000	10.100000	10.100000	10.100000	10.100000
1628	2018-02-22	10.110000	10.110000	10.110000	10.110000	10.110000
1629	2018-02-23	10.120000	10.120000	10.120000	10.120000	10.120000
1630	2018-02-26	10.130000	10.130000	10.130000	10.130000	10.130000
1631	2018-02-27	10.120000	10.120000	10.120000	10.120000	10.120000
1632	2018-02-28	10.120000	10.120000	10.120000	10.120000	10.120000
1633	2018-03-01	10.120000	10.120000	10.120000	10.120000	10.120000
1634	2018-03-02	10.100000	10.100000	10.100000	10.100000	10.100000
1635	2018-03-05	10.100000	10.100000	10.100000	10.100000	10.100000
1636	2018-03-06	10.110000	10.110000	10.110000	10.110000	10.110000
1637	2018-03-07	10.110000	10.110000	10.110000	10.110000	10.110000
1638	2018-03-08	10.120000	10.120000	10.120000	10.120000	10.120000
1639	2018-03-09	10.120000	10.120000	10.120000	10.120000	10.120000
1640	2018-03-12	10.130000	10.130000	10.130000	10.130000	10.130000
1641	2018-03-13	10.120000	10.120000	10.120000	10.120000	10.120000
1642	2018-03-14	10.120000	10.120000	10.120000	10.120000	10.120000
1643	2018-03-15	10.050000	10.050000	10.050000	10.050000	10.050000
1644	2018-03-16	10.050000	10.050000	10.050000	10.050000	10.050000
1645	2018-03-19	10.040000	10.040000	10.040000	10.040000	10.040000
1646	2018-03-20	10.030000	10.030000	10.030000	10.030000	10.030000
1647	2018-03-21	10.040000	10.040000	10.040000	10.040000	10.040000
1648	2018-03-22	10.030000	10.030000	10.030000	10.030000	10.030000
1649	2018-03-23	10.030000	10.030000	10.030000	10.030000	10.030000

99 KiB Raw Blame History

99 KiB

Raw Blame History