gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
1f5720d7db
f/overrides/frozen/lyrdx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

5605 lines
433 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2014-07-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2014-07-16,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58
2014-07-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2014-07-16,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24
2014-07-16,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47
2014-07-16,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22
2014-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2014-07-17,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
2014-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2014-07-17,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
2014-07-17,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
2014-07-17,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
2014-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769924,0,2021-08-22 11:35:58
2014-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769924,0,2018-04-13 15:05:34
2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769925,0,2018-02-07 09:51:24
2014-07-18,10.030000,10.030000,10.030000,10.030000,9.595523,0,2017-12-11 20:07:47
2014-07-18,10.030000,10.030000,10.030000,10.030000,9.688989,0,2017-08-22
2014-07-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752438,0,2021-08-22 11:35:58
2014-07-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752438,0,2018-04-13 15:05:34
2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752437,0,2018-02-07 09:51:24
2014-07-21,10.010000,10.010000,10.010000,10.010000,9.576388,0,2017-12-11 20:07:47
2014-07-21,10.010000,10.010000,10.010000,10.010000,9.669668,0,2017-08-22
2014-07-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796158,0,2021-08-22 11:35:58
2014-07-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796158,0,2018-04-13 15:05:34
2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796157,0,2018-02-07 09:51:24
2014-07-22,10.060000,10.060000,10.060000,10.060000,9.624224,0,2017-12-11 20:07:47
2014-07-22,10.060000,10.060000,10.060000,10.060000,9.717969,0,2017-08-22
2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761182,0,2021-08-22 11:35:58
2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761182,0,2018-04-13 15:05:34
2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761183,0,2018-02-07 09:51:24
2014-07-23,10.020000,10.020000,10.020000,10.020000,9.585958,0,2017-12-11 20:07:47
2014-07-23,10.020000,10.020000,10.020000,10.020000,9.679330,0,2017-08-22
2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769924,0,2021-08-22 11:35:58
2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769924,0,2018-04-13 15:05:34
2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769925,0,2018-02-07 09:51:24
2014-07-24,10.030000,10.030000,10.030000,10.030000,9.595523,0,2017-12-11 20:07:47
2014-07-24,10.030000,10.030000,10.030000,10.030000,9.688989,0,2017-08-22
2014-07-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2014-07-25,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
2014-07-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2014-07-25,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
2014-07-25,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
2014-07-25,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
2014-07-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2014-07-28,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
2014-07-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2014-07-28,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
2014-07-28,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
2014-07-28,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
2014-07-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
2014-07-29,9.820000,9.820000,9.820000,9.820000,8.586308,0,2021-08-22 11:35:58
2014-07-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2014-07-29,9.820000,9.820000,9.820000,9.820000,8.586308,0,2018-02-07 09:51:24
2014-07-29,9.820000,9.820000,9.820000,9.820000,9.394620,0,2017-12-11 20:07:47
2014-07-29,9.820000,9.820000,9.820000,9.820000,9.486129,0,2017-08-22
2014-07-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2014-07-30,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
2014-07-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2014-07-30,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
2014-07-30,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
2014-07-30,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
2014-07-31,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
2014-07-31,9.600000,9.600000,9.600000,9.600000,8.393947,0,2021-08-22 11:35:58
2014-07-31,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2014-07-31,9.600000,9.600000,9.600000,9.600000,8.393947,0,2018-02-07 09:51:24
2014-07-31,9.600000,9.600000,9.600000,9.600000,9.184150,0,2017-12-11 20:07:47
2014-07-31,9.600000,9.600000,9.600000,9.600000,9.273608,0,2017-08-22
2014-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
2014-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
2014-08-01,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
2014-08-01,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
2014-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2014-08-04,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
2014-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2014-08-04,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
2014-08-04,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
2014-08-04,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
2014-08-05,9.740000,9.740000,9.740000,9.740000,8.516357,0,2021-08-22 11:35:58
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2014-08-05,9.740000,9.740000,9.740000,9.740000,8.516357,0,2018-02-07 09:51:24
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.318085,0,2017-12-11 20:07:47
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.408848,0,2017-08-22
2014-08-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
2014-08-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
2014-08-06,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
2014-08-06,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
2014-08-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2014-08-07,9.670000,9.670000,9.670000,9.670000,8.455152,0,2021-08-22 11:35:58
2014-08-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2014-08-07,9.670000,9.670000,9.670000,9.670000,8.455152,0,2018-02-07 09:51:24
2014-08-07,9.670000,9.670000,9.670000,9.670000,9.251117,0,2017-12-11 20:07:47
2014-08-07,9.670000,9.670000,9.670000,9.670000,9.341228,0,2017-08-22
2014-08-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507614,0,2021-08-22 11:35:58
2014-08-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507614,0,2018-04-13 15:05:34
2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507613,0,2018-02-07 09:51:24
2014-08-08,9.730000,9.730000,9.730000,9.730000,9.308517,0,2017-12-11 20:07:47
2014-08-08,9.730000,9.730000,9.730000,9.730000,9.399188,0,2017-08-22
2014-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-09 20:33:37
2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525103,0,2021-08-22 11:35:58
2014-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525103,0,2018-04-13 15:05:34
2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525102,0,2018-02-07 09:51:24
2014-08-11,9.750000,9.750000,9.750000,9.750000,9.327652,0,2017-12-11 20:07:47
2014-08-11,9.750000,9.750000,9.750000,9.750000,9.418509,0,2017-08-22
2014-08-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
2014-08-12,9.760000,9.760000,9.760000,9.760000,8.533846,0,2021-08-22 11:35:58
2014-08-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2014-08-12,9.760000,9.760000,9.760000,9.760000,8.533846,0,2018-02-07 09:51:24
2014-08-12,9.760000,9.760000,9.760000,9.760000,9.337219,0,2017-12-11 20:07:47
2014-08-12,9.760000,9.760000,9.760000,9.760000,9.428169,0,2017-08-22
2014-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
2014-08-13,9.810000,9.810000,9.810000,9.810000,8.577563,0,2021-08-22 11:35:58
2014-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2014-08-13,9.810000,9.810000,9.810000,9.810000,8.577563,0,2018-02-07 09:51:24
2014-08-13,9.810000,9.810000,9.810000,9.810000,9.385053,0,2017-12-11 20:07:47
2014-08-13,9.810000,9.810000,9.810000,9.810000,9.476468,0,2017-08-22
2014-08-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
2014-08-14,9.820000,9.820000,9.820000,9.820000,8.586308,0,2021-08-22 11:35:58
2014-08-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2014-08-14,9.820000,9.820000,9.820000,9.820000,8.586308,0,2018-02-07 09:51:24
2014-08-14,9.820000,9.820000,9.820000,9.820000,9.394620,0,2017-12-11 20:07:47
2014-08-14,9.820000,9.820000,9.820000,9.820000,9.486129,0,2017-08-22
2014-08-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
2014-08-15,9.840000,9.840000,9.840000,9.840000,8.603795,0,2021-08-22 11:35:58
2014-08-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2014-08-15,9.840000,9.840000,9.840000,9.840000,8.603795,0,2018-02-07 09:51:24
2014-08-15,9.840000,9.840000,9.840000,9.840000,9.413754,0,2017-12-11 20:07:47
2014-08-15,9.840000,9.840000,9.840000,9.840000,9.505448,0,2017-08-22
2014-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2014-08-18,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58
2014-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2014-08-18,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24
2014-08-18,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47
2014-08-18,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22
2014-08-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2014-08-19,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58
2014-08-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2014-08-19,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24
2014-08-19,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47
2014-08-19,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22
2014-08-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2014-08-20,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58
2014-08-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2014-08-20,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24
2014-08-20,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47
2014-08-20,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22
2014-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2014-08-21,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58
2014-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2014-08-21,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24
2014-08-21,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47
2014-08-21,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22
2014-08-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2014-08-22,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58
2014-08-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2014-08-22,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24
2014-08-22,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47
2014-08-22,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22
2014-08-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2014-08-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58
2014-08-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2014-08-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24
2014-08-25,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47
2014-08-25,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22
2014-08-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
2014-08-26,9.910000,9.910000,9.910000,9.910000,8.665001,0,2021-08-22 11:35:58
2014-08-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2014-08-26,9.910000,9.910000,9.910000,9.910000,8.665001,0,2018-02-07 09:51:24
2014-08-26,9.910000,9.910000,9.910000,9.910000,9.480721,0,2017-12-11 20:07:47
2014-08-26,9.910000,9.910000,9.910000,9.910000,9.573069,0,2017-08-22
2014-08-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682488,0,2021-08-22 11:35:58
2014-08-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682488,0,2018-04-13 15:05:34
2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682487,0,2018-02-07 09:51:24
2014-08-27,9.930000,9.930000,9.930000,9.930000,9.499854,0,2017-12-11 20:07:47
2014-08-27,9.930000,9.930000,9.930000,9.930000,9.592388,0,2017-08-22
2014-08-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2014-08-28,9.920000,9.920000,9.920000,9.920000,8.673745,0,2021-08-22 11:35:58
2014-08-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2014-08-28,9.920000,9.920000,9.920000,9.920000,8.673745,0,2018-02-07 09:51:24
2014-08-28,9.920000,9.920000,9.920000,9.920000,9.490289,0,2017-12-11 20:07:47
2014-08-28,9.920000,9.920000,9.920000,9.920000,9.582729,0,2017-08-22
2014-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2014-08-29,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
2014-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2014-08-29,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
2014-08-29,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
2014-08-29,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
2014-09-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2014-09-02,9.970000,9.970000,9.970000,9.970000,8.717463,0,2021-08-22 11:35:58
2014-09-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2014-09-02,9.970000,9.970000,9.970000,9.970000,8.717463,0,2018-02-07 09:51:24
2014-09-02,9.970000,9.970000,9.970000,9.970000,9.538122,0,2017-12-11 20:07:47
2014-09-02,9.970000,9.970000,9.970000,9.970000,9.631029,0,2017-08-22
2014-09-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2014-09-03,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58
2014-09-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2014-09-03,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24
2014-09-03,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47
2014-09-03,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22
2014-09-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2014-09-04,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
2014-09-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2014-09-04,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
2014-09-04,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
2014-09-04,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
2014-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2014-09-05,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58
2014-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2014-09-05,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24
2014-09-05,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47
2014-09-05,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22
2014-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691231,0,2021-08-22 11:35:58
2014-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691231,0,2018-04-13 15:05:34
2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691230,0,2018-02-07 09:51:24
2014-09-08,9.940000,9.940000,9.940000,9.940000,9.509419,0,2017-12-11 20:07:47
2014-09-08,9.940000,9.940000,9.940000,9.940000,9.602047,0,2017-08-22
2014-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691231,0,2021-08-22 11:35:58
2014-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691231,0,2018-04-13 15:05:34
2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691230,0,2018-02-07 09:51:24
2014-09-09,9.940000,9.940000,9.940000,9.940000,9.509419,0,2017-12-11 20:07:47
2014-09-09,9.940000,9.940000,9.940000,9.940000,9.602047,0,2017-08-22
2014-09-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682488,0,2021-08-22 11:35:58
2014-09-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682488,0,2018-04-13 15:05:34
2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682487,0,2018-02-07 09:51:24
2014-09-10,9.930000,9.930000,9.930000,9.930000,9.499854,0,2017-12-11 20:07:47
2014-09-10,9.930000,9.930000,9.930000,9.930000,9.592388,0,2017-08-22
2014-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656256,0,2021-08-22 11:35:58
2014-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656256,0,2018-04-13 15:05:34
2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656257,0,2018-02-07 09:51:24
2014-09-12,9.900000,9.900000,9.900000,9.900000,9.471154,0,2017-12-11 20:07:47
2014-09-12,9.900000,9.900000,9.900000,9.900000,9.563409,0,2017-08-22
2014-09-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2014-09-16,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58
2014-09-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2014-09-16,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24
2014-09-16,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47
2014-09-16,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22
2014-09-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2014-09-17,9.850000,9.850000,9.850000,9.850000,8.612539,0,2021-08-22 11:35:58
2014-09-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2014-09-17,9.850000,9.850000,9.850000,9.850000,8.612539,0,2018-02-07 09:51:24
2014-09-17,9.850000,9.850000,9.850000,9.850000,9.423321,0,2017-12-11 20:07:47
2014-09-17,9.850000,9.850000,9.850000,9.850000,9.515109,0,2017-08-22
2014-09-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
2014-09-19,9.810000,9.810000,9.810000,9.810000,8.577563,0,2021-08-22 11:35:58
2014-09-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2014-09-19,9.810000,9.810000,9.810000,9.810000,8.577563,0,2018-02-07 09:51:24
2014-09-19,9.810000,9.810000,9.810000,9.810000,9.385053,0,2017-12-11 20:07:47
2014-09-19,9.810000,9.810000,9.810000,9.810000,9.476468,0,2017-08-22
2014-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507614,0,2021-08-22 11:35:58
2014-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507614,0,2018-04-13 15:05:34
2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507613,0,2018-02-07 09:51:24
2014-09-22,9.730000,9.730000,9.730000,9.730000,9.308517,0,2017-12-11 20:07:47
2014-09-22,9.730000,9.730000,9.730000,9.730000,9.399188,0,2017-08-22
2014-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2014-09-23,9.670000,9.670000,9.670000,9.670000,8.455152,0,2021-08-22 11:35:58
2014-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2014-09-23,9.670000,9.670000,9.670000,9.670000,8.455152,0,2018-02-07 09:51:24
2014-09-23,9.670000,9.670000,9.670000,9.670000,9.251117,0,2017-12-11 20:07:47
2014-09-23,9.670000,9.670000,9.670000,9.670000,9.341228,0,2017-08-22
2014-09-24,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
2014-09-24,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
2014-09-24,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
2014-09-24,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
2014-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37
2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411434,0,2021-08-22 11:35:58
2014-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411434,0,2018-04-13 15:05:34
2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411433,0,2018-02-07 09:51:24
2014-09-25,9.620000,9.620000,9.620000,9.620000,9.203282,0,2017-12-11 20:07:47
2014-09-25,9.620000,9.620000,9.620000,9.620000,9.292928,0,2017-08-22
2014-09-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428921,0,2021-08-22 11:35:58
2014-09-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428921,0,2018-04-13 15:05:34
2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428922,0,2018-02-07 09:51:24
2014-09-26,9.640000,9.640000,9.640000,9.640000,9.222418,0,2017-12-11 20:07:47
2014-09-26,9.640000,9.640000,9.640000,9.640000,9.312249,0,2017-08-22
2014-09-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
2014-09-29,9.590000,9.590000,9.590000,9.590000,8.385202,0,2021-08-22 11:35:58
2014-09-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2014-09-29,9.590000,9.590000,9.590000,9.590000,8.385202,0,2018-02-07 09:51:24
2014-09-29,9.590000,9.590000,9.590000,9.590000,9.174582,0,2017-12-11 20:07:47
2014-09-29,9.590000,9.590000,9.590000,9.590000,9.263948,0,2017-08-22
2014-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58
2014-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34
2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24
2014-09-30,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47
2014-09-30,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22
2014-10-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58
2014-10-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34
2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24
2014-10-01,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47
2014-10-01,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22
2014-10-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58
2014-10-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34
2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24
2014-10-02,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47
2014-10-02,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22
2014-10-03,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254046,0,2021-08-22 11:35:58
2014-10-03,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254046,0,2018-04-13 15:05:34
2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254047,0,2018-02-07 09:51:24
2014-10-03,9.440000,9.440000,9.440000,9.440000,9.031080,0,2017-12-11 20:07:47
2014-10-03,9.440000,9.440000,9.440000,9.440000,9.119048,0,2017-08-22
2014-10-06,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254046,0,2021-08-22 11:35:58
2014-10-06,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254046,0,2018-04-13 15:05:34
2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254047,0,2018-02-07 09:51:24
2014-10-06,9.440000,9.440000,9.440000,9.440000,9.031080,0,2017-12-11 20:07:47
2014-10-06,9.440000,9.440000,9.440000,9.440000,9.119048,0,2017-08-22
2014-10-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175354,0,2021-08-22 11:35:58
2014-10-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175354,0,2018-04-13 15:05:34
2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175355,0,2018-02-07 09:51:24
2014-10-07,9.350000,9.350000,9.350000,9.350000,8.944980,0,2017-12-11 20:07:47
2014-10-07,9.350000,9.350000,9.350000,9.350000,9.032108,0,2017-08-22
2014-10-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58
2014-10-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34
2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24
2014-10-08,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47
2014-10-08,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22
2014-10-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2014-10-09,9.280000,9.280000,9.280000,9.280000,8.114147,0,2021-08-22 11:35:58
2014-10-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2014-10-09,9.280000,9.280000,9.280000,9.280000,8.114147,0,2018-02-07 09:51:24
2014-10-09,9.280000,9.280000,9.280000,9.280000,8.878011,0,2017-12-11 20:07:47
2014-10-09,9.280000,9.280000,9.280000,9.280000,8.964487,0,2017-08-22
2014-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965504,0,2021-08-22 11:35:58
2014-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965504,0,2018-04-13 15:05:34
2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965505,0,2018-02-07 09:51:24
2014-10-10,9.110000,9.110000,9.110000,9.110000,8.715375,0,2017-12-11 20:07:47
2014-10-10,9.110000,9.110000,9.110000,9.110000,8.800267,0,2017-08-22
2014-10-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37
2014-10-13,8.980000,8.980000,8.980000,8.980000,7.851837,0,2021-08-22 11:35:58
2014-10-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2014-10-13,8.980000,8.980000,8.980000,8.980000,7.851837,0,2018-02-07 09:51:24
2014-10-13,8.980000,8.980000,8.980000,8.980000,8.591006,0,2017-12-11 20:07:47
2014-10-13,8.980000,8.980000,8.980000,8.980000,8.674687,0,2017-08-22
2014-10-14,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
2014-10-14,9.010000,9.010000,9.010000,9.010000,7.878068,0,2021-08-22 11:35:58
2014-10-14,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2014-10-14,9.010000,9.010000,9.010000,9.010000,7.878068,0,2018-02-07 09:51:24
2014-10-14,9.010000,9.010000,9.010000,9.010000,8.619707,0,2017-12-11 20:07:47
2014-10-14,9.010000,9.010000,9.010000,9.010000,8.703668,0,2017-08-22
2014-10-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37
2014-10-15,9.030000,9.030000,9.030000,9.030000,7.895555,0,2021-08-22 11:35:58
2014-10-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2014-10-15,9.030000,9.030000,9.030000,9.030000,7.895555,0,2018-02-07 09:51:24
2014-10-15,9.030000,9.030000,9.030000,9.030000,8.638840,0,2017-12-11 20:07:47
2014-10-15,9.030000,9.030000,9.030000,9.030000,8.722987,0,2017-08-22
2014-10-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956761,0,2021-08-22 11:35:58
2014-10-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956761,0,2018-04-13 15:05:34
2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956762,0,2018-02-07 09:51:24
2014-10-16,9.100000,9.100000,9.100000,9.100000,8.705809,0,2017-12-11 20:07:47
2014-10-16,9.100000,9.100000,9.100000,9.100000,8.790608,0,2017-08-22
2014-10-17,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009224,0,2021-08-22 11:35:58
2014-10-17,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009224,0,2018-04-13 15:05:34
2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009223,0,2018-02-07 09:51:24
2014-10-17,9.160000,9.160000,9.160000,9.160000,8.763208,0,2017-12-11 20:07:47
2014-10-17,9.160000,9.160000,9.160000,9.160000,8.848567,0,2017-08-22
2014-10-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
2014-10-20,9.180000,9.180000,9.180000,9.180000,8.026711,0,2021-08-22 11:35:58
2014-10-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2014-10-20,9.180000,9.180000,9.180000,9.180000,8.026711,0,2018-02-07 09:51:24
2014-10-20,9.180000,9.180000,9.180000,9.180000,8.782344,0,2017-12-11 20:07:47
2014-10-20,9.180000,9.180000,9.180000,9.180000,8.867888,0,2017-08-22
2014-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192842,0,2021-08-22 11:35:58
2014-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192842,0,2018-04-13 15:05:34
2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192841,0,2018-02-07 09:51:24
2014-10-21,9.370000,9.370000,9.370000,9.370000,8.964112,0,2017-12-11 20:07:47
2014-10-21,9.370000,9.370000,9.370000,9.370000,9.051428,0,2017-08-22
2014-10-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2014-10-22,9.280000,9.280000,9.280000,9.280000,8.114147,0,2021-08-22 11:35:58
2014-10-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2014-10-22,9.280000,9.280000,9.280000,9.280000,8.114147,0,2018-02-07 09:51:24
2014-10-22,9.280000,9.280000,9.280000,9.280000,8.878011,0,2017-12-11 20:07:47
2014-10-22,9.280000,9.280000,9.280000,9.280000,8.964487,0,2017-08-22
2014-10-23,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166612,0,2021-08-22 11:35:58
2014-10-23,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166612,0,2018-04-13 15:05:34
2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166611,0,2018-02-07 09:51:24
2014-10-23,9.340000,9.340000,9.340000,9.340000,8.935412,0,2017-12-11 20:07:47
2014-10-23,9.340000,9.340000,9.340000,9.340000,9.022449,0,2017-08-22
2014-10-24,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
2014-10-24,9.360000,9.360000,9.360000,9.360000,8.184097,0,2021-08-22 11:35:58
2014-10-24,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2014-10-24,9.360000,9.360000,9.360000,9.360000,8.184097,0,2018-02-07 09:51:24
2014-10-24,9.360000,9.360000,9.360000,9.360000,8.954546,0,2017-12-11 20:07:47
2014-10-24,9.360000,9.360000,9.360000,9.360000,9.041768,0,2017-08-22
2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
2014-10-27,9.360000,9.360000,9.360000,9.360000,8.184097,0,2021-08-22 11:35:58
2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2014-10-27,9.360000,9.360000,9.360000,9.360000,8.184097,0,2018-02-07 09:51:24
2014-10-27,9.360000,9.360000,9.360000,9.360000,8.954546,0,2017-12-11 20:07:47
2014-10-27,9.360000,9.360000,9.360000,9.360000,9.041768,0,2017-08-22
2014-10-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
2014-10-28,9.480000,9.480000,9.480000,9.480000,8.289021,0,2021-08-22 11:35:58
2014-10-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2014-10-28,9.480000,9.480000,9.480000,9.480000,8.289021,0,2018-02-07 09:51:24
2014-10-28,9.480000,9.480000,9.480000,9.480000,9.069347,0,2017-12-11 20:07:47
2014-10-28,9.480000,9.480000,9.480000,9.480000,9.157688,0,2017-08-22
2014-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58
2014-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34
2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24
2014-10-29,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47
2014-10-29,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22
2014-10-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58
2014-10-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34
2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24
2014-10-30,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47
2014-10-30,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22
2014-10-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2014-10-31,9.630000,9.630000,9.630000,9.630000,8.420178,0,2021-08-22 11:35:58
2014-10-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2014-10-31,9.630000,9.630000,9.630000,9.630000,8.420178,0,2018-02-07 09:51:24
2014-10-31,9.630000,9.630000,9.630000,9.630000,9.212852,0,2017-12-11 20:07:47
2014-10-31,9.630000,9.630000,9.630000,9.630000,9.302589,0,2017-08-22
2014-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428921,0,2021-08-22 11:35:58
2014-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428921,0,2018-04-13 15:05:34
2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428922,0,2018-02-07 09:51:24
2014-11-03,9.640000,9.640000,9.640000,9.640000,9.222418,0,2017-12-11 20:07:47
2014-11-03,9.640000,9.640000,9.640000,9.640000,9.312249,0,2017-08-22
2014-11-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
2014-11-04,9.600000,9.600000,9.600000,9.600000,8.393947,0,2021-08-22 11:35:58
2014-11-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2014-11-04,9.600000,9.600000,9.600000,9.600000,8.393947,0,2018-02-07 09:51:24
2014-11-04,9.600000,9.600000,9.600000,9.600000,9.184150,0,2017-12-11 20:07:47
2014-11-04,9.600000,9.600000,9.600000,9.600000,9.273608,0,2017-08-22
2014-11-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
2014-11-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
2014-11-05,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
2014-11-05,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
2014-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
2014-11-06,9.740000,9.740000,9.740000,9.740000,8.516357,0,2021-08-22 11:35:58
2014-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2014-11-06,9.740000,9.740000,9.740000,9.740000,8.516357,0,2018-02-07 09:51:24
2014-11-06,9.740000,9.740000,9.740000,9.740000,9.318085,0,2017-12-11 20:07:47
2014-11-06,9.740000,9.740000,9.740000,9.740000,9.408848,0,2017-08-22
2014-11-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472640,0,2021-08-22 11:35:58
2014-11-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472640,0,2018-04-13 15:05:34
2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472639,0,2018-02-07 09:51:24
2014-11-07,9.690000,9.690000,9.690000,9.690000,9.270250,0,2017-12-11 20:07:47
2014-11-07,9.690000,9.690000,9.690000,9.690000,9.360548,0,2017-08-22
2014-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58
2014-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34
2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24
2014-11-10,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47
2014-11-10,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22
2014-11-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
2014-11-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
2014-11-11,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
2014-11-11,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
2014-11-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
2014-11-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
2014-11-12,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
2014-11-12,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
2014-11-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58
2014-11-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34
2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24
2014-11-13,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47
2014-11-13,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22
2014-11-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58
2014-11-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34
2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24
2014-11-14,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47
2014-11-14,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22
2014-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
2014-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
2014-11-17,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
2014-11-17,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
2014-11-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2014-11-18,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
2014-11-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2014-11-18,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
2014-11-18,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
2014-11-18,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
2014-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
2014-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
2014-11-19,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
2014-11-19,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
2014-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2014-11-20,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
2014-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2014-11-20,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
2014-11-20,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
2014-11-20,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
2014-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2014-11-21,9.830000,9.830000,9.830000,9.830000,8.595051,0,2021-08-22 11:35:58
2014-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2014-11-21,9.830000,9.830000,9.830000,9.830000,8.595051,0,2018-02-07 09:51:24
2014-11-21,9.830000,9.830000,9.830000,9.830000,9.404186,0,2017-12-11 20:07:47
2014-11-21,9.830000,9.830000,9.830000,9.830000,9.495789,0,2017-08-22
2014-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2014-11-24,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58
2014-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2014-11-24,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24
2014-11-24,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47
2014-11-24,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22
2014-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2014-11-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58
2014-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2014-11-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24
2014-11-25,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47
2014-11-25,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22
2014-11-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621283,0,2021-08-22 11:35:58
2014-11-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621283,0,2018-04-13 15:05:34
2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621282,0,2018-02-07 09:51:24
2014-11-26,9.860000,9.860000,9.860000,9.860000,9.432886,0,2017-12-11 20:07:47
2014-11-26,9.860000,9.860000,9.860000,9.860000,9.524768,0,2017-08-22
2014-11-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-09 20:33:37
2014-11-28,9.800000,9.800000,9.800000,9.800000,8.568820,0,2021-08-22 11:35:58
2014-11-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2014-11-28,9.800000,9.800000,9.800000,9.800000,8.568820,0,2018-02-07 09:51:24
2014-11-28,9.800000,9.800000,9.800000,9.800000,9.375485,0,2017-12-11 20:07:47
2014-11-28,9.800000,9.800000,9.800000,9.800000,9.466808,0,2017-08-22
2014-12-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534717,0,2021-08-22 11:35:58
2014-12-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534717,0,2018-04-13 15:05:34
2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534718,0,2018-02-07 09:51:24
2014-12-01,9.760000,9.760000,9.760000,9.760000,9.338173,0,2017-12-11 20:07:47
2014-12-01,9.760000,9.760000,9.760000,9.760000,9.429132,0,2017-08-22
2014-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
2014-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
2014-12-02,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
2014-12-02,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
2014-12-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2014-12-03,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58
2014-12-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2014-12-03,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24
2014-12-03,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47
2014-12-03,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22
2014-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665885,0,2021-08-22 11:35:58
2014-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665885,0,2018-04-13 15:05:34
2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665886,0,2018-02-07 09:51:24
2014-12-04,9.910000,9.910000,9.910000,9.910000,9.481689,0,2017-12-11 20:07:47
2014-12-04,9.910000,9.910000,9.910000,9.910000,9.574046,0,2017-08-22
2014-12-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2014-12-05,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
2014-12-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2014-12-05,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
2014-12-05,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
2014-12-05,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
2014-12-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
2014-12-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
2014-12-08,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
2014-12-08,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
2014-12-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2014-12-09,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58
2014-12-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2014-12-09,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24
2014-12-09,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47
2014-12-09,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22
2014-12-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
2014-12-10,9.770000,9.770000,9.770000,9.770000,8.543462,0,2021-08-22 11:35:58
2014-12-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2014-12-10,9.770000,9.770000,9.770000,9.770000,8.543462,0,2018-02-07 09:51:24
2014-12-10,9.770000,9.770000,9.770000,9.770000,9.347740,0,2017-12-11 20:07:47
2014-12-10,9.770000,9.770000,9.770000,9.770000,9.438792,0,2017-08-22
2014-12-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
2014-12-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
2014-12-11,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
2014-12-11,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
2014-12-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2021-08-22 11:35:58
2014-12-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2018-04-13 15:05:34
2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429781,0,2018-02-07 09:51:24
2014-12-12,9.640000,9.640000,9.640000,9.640000,9.223358,0,2017-12-11 20:07:47
2014-12-12,9.640000,9.640000,9.640000,9.640000,9.313199,0,2017-08-22
2014-12-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
2014-12-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
2014-12-15,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
2014-12-15,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
2014-12-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386058,0,2021-08-22 11:35:58
2014-12-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386058,0,2018-04-13 15:05:34
2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386059,0,2018-02-07 09:51:24
2014-12-16,9.590000,9.590000,9.590000,9.590000,9.175520,0,2017-12-11 20:07:47
2014-12-16,9.590000,9.590000,9.590000,9.590000,9.264894,0,2017-08-22
2014-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2014-12-17,9.710000,9.710000,9.710000,9.710000,8.490993,0,2021-08-22 11:35:58
2014-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2014-12-17,9.710000,9.710000,9.710000,9.710000,8.490993,0,2018-02-07 09:51:24
2014-12-17,9.710000,9.710000,9.710000,9.710000,9.290333,0,2017-12-11 20:07:47
2014-12-17,9.710000,9.710000,9.710000,9.710000,9.380826,0,2017-08-22
2014-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2014-12-18,9.850000,9.850000,9.850000,9.850000,8.613418,0,2021-08-22 11:35:58
2014-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2014-12-18,9.850000,9.850000,9.850000,9.850000,8.613418,0,2018-02-07 09:51:24
2014-12-18,9.850000,9.850000,9.850000,9.850000,9.424282,0,2017-12-11 20:07:47
2014-12-18,9.850000,9.850000,9.850000,9.850000,9.516080,0,2017-08-22
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2014-12-19,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2014-12-19,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
2014-12-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2014-12-22,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58
2014-12-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-12-22,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24
2014-12-22,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47
2014-12-22,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22
2014-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2014-12-23,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
2014-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2014-12-23,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
2014-12-23,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
2014-12-23,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
2014-12-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2014-12-24,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58
2014-12-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2014-12-24,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24
2014-12-24,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47
2014-12-24,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22
2014-12-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2014-12-26,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58
2014-12-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2014-12-26,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24
2014-12-26,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47
2014-12-26,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22
2014-12-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2014-12-29,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
2014-12-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-12-29,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
2014-12-29,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
2014-12-29,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
2014-12-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2014-12-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
2014-12-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2014-12-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
2014-12-30,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
2014-12-30,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34
2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22
2015-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2015-01-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58
2015-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2015-01-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24
2015-01-02,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47
2015-01-02,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22
2015-01-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2015-01-05,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
2015-01-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2015-01-05,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
2015-01-05,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
2015-01-05,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
2015-01-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58
2015-01-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34
2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24
2015-01-06,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47
2015-01-06,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22
2015-01-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2015-01-07,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
2015-01-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2015-01-07,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
2015-01-07,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
2015-01-07,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2015-01-08,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-01-08,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
2015-01-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2015-01-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2021-08-22 11:35:58
2015-01-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-01-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2018-02-07 09:51:24
2015-01-09,9.880000,9.880000,9.880000,9.880000,9.452985,0,2017-12-11 20:07:47
2015-01-09,9.880000,9.880000,9.880000,9.880000,9.545062,0,2017-08-22
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
2015-01-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
2015-01-13,9.770000,9.770000,9.770000,9.770000,8.543462,0,2021-08-22 11:35:58
2015-01-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2015-01-13,9.770000,9.770000,9.770000,9.770000,8.543462,0,2018-02-07 09:51:24
2015-01-13,9.770000,9.770000,9.770000,9.770000,9.347740,0,2017-12-11 20:07:47
2015-01-13,9.770000,9.770000,9.770000,9.770000,9.438792,0,2017-08-22
2015-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
2015-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
2015-01-14,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
2015-01-14,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
2015-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37
2015-01-15,9.660000,9.660000,9.660000,9.660000,8.447270,0,2021-08-22 11:35:58
2015-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2015-01-15,9.660000,9.660000,9.660000,9.660000,8.447270,0,2018-02-07 09:51:24
2015-01-15,9.660000,9.660000,9.660000,9.660000,9.242494,0,2017-12-11 20:07:47
2015-01-15,9.660000,9.660000,9.660000,9.660000,9.332520,0,2017-08-22
2015-01-16,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517225,0,2021-08-22 11:35:58
2015-01-16,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517225,0,2018-04-13 15:05:34
2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517226,0,2018-02-07 09:51:24
2015-01-16,9.740000,9.740000,9.740000,9.740000,9.319036,0,2017-12-11 20:07:47
2015-01-16,9.740000,9.740000,9.740000,9.740000,9.409808,0,2017-08-22
2015-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
2015-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
2015-01-20,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
2015-01-20,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
2015-01-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2015-01-21,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
2015-01-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2015-01-21,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
2015-01-21,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
2015-01-21,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
2015-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
2015-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
2015-01-22,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
2015-01-22,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
2015-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-09 20:33:37
2015-01-23,9.800000,9.800000,9.800000,9.800000,8.569695,0,2021-08-22 11:35:58
2015-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2015-01-23,9.800000,9.800000,9.800000,9.800000,8.569695,0,2018-02-07 09:51:24
2015-01-23,9.800000,9.800000,9.800000,9.800000,9.376443,0,2017-12-11 20:07:47
2015-01-23,9.800000,9.800000,9.800000,9.800000,9.467774,0,2017-08-22
2015-01-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578439,0,2021-08-22 11:35:58
2015-01-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578439,0,2018-04-13 15:05:34
2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578440,0,2018-02-07 09:51:24
2015-01-26,9.810000,9.810000,9.810000,9.810000,9.386011,0,2017-12-11 20:07:47
2015-01-26,9.810000,9.810000,9.810000,9.810000,9.477436,0,2017-08-22
2015-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
2015-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
2015-01-27,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
2015-01-27,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
2015-01-28,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58
2015-01-28,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34
2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24
2015-01-28,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47
2015-01-28,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22
2015-01-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37
2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464759,0,2021-08-22 11:35:58
2015-01-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464759,0,2018-04-13 15:05:34
2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464760,0,2018-02-07 09:51:24
2015-01-29,9.680000,9.680000,9.680000,9.680000,9.261629,0,2017-12-11 20:07:47
2015-01-29,9.680000,9.680000,9.680000,9.680000,9.351843,0,2017-08-22
2015-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
2015-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
2015-01-30,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
2015-01-30,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
2015-02-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58
2015-02-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34
2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24
2015-02-02,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47
2015-02-02,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22
2015-02-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587184,0,2021-08-22 11:35:58
2015-02-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587184,0,2018-04-13 15:05:34
2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587183,0,2018-02-07 09:51:24
2015-02-03,9.820000,9.820000,9.820000,9.820000,9.395577,0,2017-12-11 20:07:47
2015-02-03,9.820000,9.820000,9.820000,9.820000,9.487096,0,2017-08-22
2015-02-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
2015-02-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
2015-02-04,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
2015-02-04,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
2015-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2015-02-05,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58
2015-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2015-02-05,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24
2015-02-05,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47
2015-02-05,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22
2015-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622163,0,2021-08-22 11:35:58
2015-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622163,0,2018-04-13 15:05:34
2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622162,0,2018-02-07 09:51:24
2015-02-06,9.860000,9.860000,9.860000,9.860000,9.433849,0,2017-12-11 20:07:47
2015-02-06,9.860000,9.860000,9.860000,9.860000,9.525741,0,2017-08-22
2015-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2015-02-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2021-08-22 11:35:58
2015-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-02-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2018-02-07 09:51:24
2015-02-09,9.880000,9.880000,9.880000,9.880000,9.452985,0,2017-12-11 20:07:47
2015-02-09,9.880000,9.880000,9.880000,9.880000,9.545062,0,2017-08-22
2015-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2021-08-22 11:35:58
2015-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2018-04-13 15:05:34
2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692119,0,2018-02-07 09:51:24
2015-02-10,9.940000,9.940000,9.940000,9.940000,9.510392,0,2017-12-11 20:07:47
2015-02-10,9.940000,9.940000,9.940000,9.940000,9.603028,0,2017-08-22
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2015-02-11,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-02-11,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
2015-02-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2015-02-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
2015-02-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-02-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
2015-02-12,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
2015-02-12,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
2015-02-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58
2015-02-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34
2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24
2015-02-13,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47
2015-02-13,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22
2015-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2015-02-17,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
2015-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-02-17,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
2015-02-17,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
2015-02-17,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
2015-02-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2015-02-18,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
2015-02-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-02-18,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
2015-02-18,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
2015-02-18,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
2015-02-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2015-02-19,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
2015-02-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-02-19,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
2015-02-19,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
2015-02-19,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
2015-02-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-02-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-02-20,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-02-20,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
2015-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
2015-02-23,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
2015-02-23,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
2015-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-02-24,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-02-24,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2015-02-25,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-02-25,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
2015-02-25,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
2015-02-25,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
2015-02-26,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2015-02-26,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
2015-02-26,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-02-26,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
2015-02-26,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
2015-02-26,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
2015-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2015-02-27,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
2015-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-02-27,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
2015-02-27,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
2015-02-27,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
2015-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2015-03-02,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
2015-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-03-02,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
2015-03-02,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
2015-03-02,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
2015-03-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
2015-03-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
2015-03-03,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
2015-03-03,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
2015-03-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
2015-03-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
2015-03-04,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
2015-03-04,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
2015-03-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2015-03-05,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
2015-03-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-03-05,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
2015-03-05,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
2015-03-05,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
2015-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2015-03-06,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58
2015-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-03-06,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24
2015-03-06,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47
2015-03-06,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22
2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2015-03-09,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58
2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-03-09,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24
2015-03-09,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47
2015-03-09,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22
2015-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2021-08-22 11:35:58
2015-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2018-04-13 15:05:34
2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692119,0,2018-02-07 09:51:24
2015-03-10,9.940000,9.940000,9.940000,9.940000,9.510392,0,2017-12-11 20:07:47
2015-03-10,9.940000,9.940000,9.940000,9.940000,9.603028,0,2017-08-22
2015-03-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2015-03-11,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
2015-03-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-03-11,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
2015-03-11,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
2015-03-11,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
2015-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2015-03-12,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
2015-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-03-12,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
2015-03-12,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
2015-03-12,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
2015-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58
2015-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34
2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24
2015-03-13,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47
2015-03-13,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22
2015-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2015-03-16,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
2015-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-03-16,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
2015-03-16,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
2015-03-16,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
2015-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2015-03-17,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58
2015-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-03-17,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24
2015-03-17,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47
2015-03-17,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22
2015-03-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
2015-03-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
2015-03-18,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
2015-03-18,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
2015-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
2015-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
2015-03-19,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
2015-03-19,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
2015-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2015-03-20,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
2015-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-03-20,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
2015-03-20,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
2015-03-20,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
2015-03-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
2015-03-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
2015-03-23,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
2015-03-23,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
2015-03-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
2015-03-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
2015-03-24,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
2015-03-24,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
2015-03-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727098,0,2021-08-22 11:35:58
2015-03-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727098,0,2018-04-13 15:05:34
2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727097,0,2018-02-07 09:51:24
2015-03-25,9.980000,9.980000,9.980000,9.980000,9.548662,0,2017-12-11 20:07:47
2015-03-25,9.980000,9.980000,9.980000,9.980000,9.641671,0,2017-08-22
2015-03-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2015-03-26,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
2015-03-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-03-26,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
2015-03-26,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
2015-03-26,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
2015-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2015-03-27,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
2015-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-03-27,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
2015-03-27,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
2015-03-27,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
2015-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
2015-03-30,10.100000,10.100000,10.100000,10.100000,8.832032,0,2021-08-22 11:35:58
2015-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-03-30,10.100000,10.100000,10.100000,10.100000,8.832032,0,2018-02-07 09:51:24
2015-03-30,10.100000,10.100000,10.100000,10.100000,9.663477,0,2017-12-11 20:07:47
2015-03-30,10.100000,10.100000,10.100000,10.100000,9.757605,0,2017-08-22
2015-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-03-31,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-03-31,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-04-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58
2015-04-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34
2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24
2015-04-01,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47
2015-04-01,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22
2015-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-04-02,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-04-02,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-04-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2015-04-06,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58
2015-04-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-06,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24
2015-04-06,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47
2015-04-06,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22
2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-04-07,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-04-07,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-04-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2015-04-08,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58
2015-04-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-08,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24
2015-04-08,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47
2015-04-08,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22
2015-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2015-04-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
2015-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-04-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
2015-04-09,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
2015-04-09,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
2015-04-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
2015-04-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
2015-04-10,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
2015-04-10,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
2015-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-04-13,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-04-13,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
2015-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
2015-04-14,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
2015-04-14,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
2015-04-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2015-04-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
2015-04-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-04-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
2015-04-15,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
2015-04-15,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2015-04-16,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-04-16,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
2015-04-16,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
2015-04-16,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
2015-04-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884500,0,2021-08-22 11:35:58
2015-04-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884500,0,2018-04-13 15:05:34
2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884501,0,2018-02-07 09:51:24
2015-04-17,10.160000,10.160000,10.160000,10.160000,9.720884,0,2017-12-11 20:07:47
2015-04-17,10.160000,10.160000,10.160000,10.160000,9.815571,0,2017-08-22
2015-04-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2015-04-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
2015-04-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-04-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
2015-04-20,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
2015-04-20,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
2015-04-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
2015-04-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
2015-04-21,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
2015-04-21,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
2015-04-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2015-04-22,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
2015-04-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-04-22,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
2015-04-22,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
2015-04-22,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
2015-04-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2015-04-23,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
2015-04-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-04-23,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
2015-04-23,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
2015-04-23,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2015-04-24,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58
2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-24,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24
2015-04-24,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47
2015-04-24,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22
2015-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-04-27,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-04-27,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-04-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2015-04-28,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
2015-04-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-04-28,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
2015-04-28,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
2015-04-28,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
2015-04-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2015-04-29,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58
2015-04-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-04-29,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24
2015-04-29,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47
2015-04-29,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22
2015-04-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2015-04-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
2015-04-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-04-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
2015-04-30,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
2015-04-30,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
2015-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2015-05-01,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
2015-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-05-01,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
2015-05-01,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
2015-05-01,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
2015-05-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
2015-05-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
2015-05-04,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
2015-05-04,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
2015-05-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58
2015-05-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34
2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24
2015-05-05,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47
2015-05-05,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22
2015-05-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
2015-05-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
2015-05-06,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
2015-05-06,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
2015-05-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
2015-05-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
2015-05-07,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
2015-05-07,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
2015-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2015-05-08,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
2015-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-05-08,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
2015-05-08,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
2015-05-08,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
2015-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
2015-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
2015-05-11,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
2015-05-11,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
2015-05-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2015-05-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
2015-05-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-05-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
2015-05-12,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
2015-05-12,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
2015-05-13,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
2015-05-13,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
2015-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2015-05-14,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
2015-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-05-14,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
2015-05-14,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
2015-05-14,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
2015-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2015-05-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
2015-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-05-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
2015-05-15,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
2015-05-15,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
2015-05-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2015-05-18,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
2015-05-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-05-18,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
2015-05-18,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
2015-05-18,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2015-05-19,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-05-19,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
2015-05-19,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
2015-05-19,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
2015-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2015-05-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
2015-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-05-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
2015-05-20,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
2015-05-20,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
2015-05-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2015-05-21,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
2015-05-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-05-21,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
2015-05-21,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
2015-05-21,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
2015-05-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2015-05-22,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
2015-05-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-05-22,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
2015-05-22,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
2015-05-22,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
2015-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2015-05-26,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
2015-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-05-26,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
2015-05-26,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
2015-05-26,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
2015-05-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2015-05-27,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
2015-05-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-05-27,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
2015-05-27,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
2015-05-27,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
2015-05-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2015-05-28,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
2015-05-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2015-05-28,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
2015-05-28,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
2015-05-28,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
2015-05-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2015-05-29,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
2015-05-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2015-05-29,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
2015-05-29,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
2015-05-29,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
2015-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2015-06-01,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
2015-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2015-06-01,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
2015-06-01,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
2015-06-01,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
2015-06-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2015-06-02,10.240000,10.240000,10.240000,10.240000,8.954456,0,2021-08-22 11:35:58
2015-06-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2015-06-02,10.240000,10.240000,10.240000,10.240000,8.954456,0,2018-02-07 09:51:24
2015-06-02,10.240000,10.240000,10.240000,10.240000,9.797426,0,2017-12-11 20:07:47
2015-06-02,10.240000,10.240000,10.240000,10.240000,9.892859,0,2017-08-22
2015-06-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963200,0,2021-08-22 11:35:58
2015-06-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963200,0,2018-04-13 15:05:34
2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963201,0,2018-02-07 09:51:24
2015-06-03,10.250000,10.250000,10.250000,10.250000,9.806993,0,2017-12-11 20:07:47
2015-06-03,10.250000,10.250000,10.250000,10.250000,9.902519,0,2017-08-22
2015-06-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2015-06-04,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
2015-06-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-06-04,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
2015-06-04,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
2015-06-04,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
2015-06-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2015-06-05,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
2015-06-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-06-05,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
2015-06-05,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
2015-06-05,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
2015-06-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2015-06-08,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
2015-06-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-06-08,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
2015-06-08,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
2015-06-08,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2015-06-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-06-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
2015-06-09,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
2015-06-09,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
2015-06-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2015-06-10,10.220000,10.220000,10.220000,10.220000,8.936967,0,2021-08-22 11:35:58
2015-06-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2015-06-10,10.220000,10.220000,10.220000,10.220000,8.936967,0,2018-02-07 09:51:24
2015-06-10,10.220000,10.220000,10.220000,10.220000,9.778290,0,2017-12-11 20:07:47
2015-06-10,10.220000,10.220000,10.220000,10.220000,9.873536,0,2017-08-22
2015-06-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2015-06-11,10.210000,10.210000,10.210000,10.210000,8.928223,0,2021-08-22 11:35:58
2015-06-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2015-06-11,10.210000,10.210000,10.210000,10.210000,8.928223,0,2018-02-07 09:51:24
2015-06-11,10.210000,10.210000,10.210000,10.210000,9.768723,0,2017-12-11 20:07:47
2015-06-11,10.210000,10.210000,10.210000,10.210000,9.863875,0,2017-08-22
2015-06-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884500,0,2021-08-22 11:35:58
2015-06-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884500,0,2018-04-13 15:05:34
2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884501,0,2018-02-07 09:51:24
2015-06-12,10.160000,10.160000,10.160000,10.160000,9.720884,0,2017-12-11 20:07:47
2015-06-12,10.160000,10.160000,10.160000,10.160000,9.815571,0,2017-08-22
2015-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2015-06-15,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
2015-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-06-15,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
2015-06-15,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
2015-06-15,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
2015-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2015-06-16,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
2015-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-06-16,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
2015-06-16,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
2015-06-16,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
2015-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2015-06-17,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
2015-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-06-17,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
2015-06-17,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
2015-06-17,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
2015-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2015-06-18,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
2015-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2015-06-18,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
2015-06-18,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
2015-06-18,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
2015-06-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2015-06-19,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
2015-06-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-06-19,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
2015-06-19,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
2015-06-19,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
2015-06-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2015-06-22,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
2015-06-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2015-06-22,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
2015-06-22,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
2015-06-22,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
2015-06-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2015-06-23,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
2015-06-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2015-06-23,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
2015-06-23,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
2015-06-23,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
2015-06-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2015-06-24,10.180000,10.180000,10.180000,10.180000,8.901989,0,2021-08-22 11:35:58
2015-06-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-06-24,10.180000,10.180000,10.180000,10.180000,8.901989,0,2018-02-07 09:51:24
2015-06-24,10.180000,10.180000,10.180000,10.180000,9.740019,0,2017-12-11 20:07:47
2015-06-24,10.180000,10.180000,10.180000,10.180000,9.834892,0,2017-08-22
2015-06-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
2015-06-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
2015-06-25,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
2015-06-25,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
2015-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
2015-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
2015-06-26,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
2015-06-26,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
2015-06-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58
2015-06-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34
2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24
2015-06-29,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47
2015-06-29,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22
2015-06-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2015-06-30,9.960000,9.960000,9.960000,9.960000,8.709608,0,2021-08-22 11:35:58
2015-06-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-06-30,9.960000,9.960000,9.960000,9.960000,8.709608,0,2018-02-07 09:51:24
2015-06-30,9.960000,9.960000,9.960000,9.960000,9.529528,0,2017-12-11 20:07:47
2015-06-30,9.960000,9.960000,9.960000,9.960000,9.622351,0,2017-08-22
2015-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2015-07-01,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
2015-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-07-01,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
2015-07-01,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
2015-07-01,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
2015-07-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2015-07-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58
2015-07-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2015-07-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24
2015-07-02,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47
2015-07-02,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22
2015-07-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
2015-07-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
2015-07-06,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
2015-07-06,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
2015-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2015-07-07,9.830000,9.830000,9.830000,9.830000,8.595929,0,2021-08-22 11:35:58
2015-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2015-07-07,9.830000,9.830000,9.830000,9.830000,8.595929,0,2018-02-07 09:51:24
2015-07-07,9.830000,9.830000,9.830000,9.830000,9.405147,0,2017-12-11 20:07:47
2015-07-07,9.830000,9.830000,9.830000,9.830000,9.496758,0,2017-08-22
2015-07-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58
2015-07-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34
2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24
2015-07-08,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47
2015-07-08,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22
2015-07-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58
2015-07-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34
2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24
2015-07-09,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47
2015-07-09,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22
2015-07-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517225,0,2021-08-22 11:35:58
2015-07-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517225,0,2018-04-13 15:05:34
2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517226,0,2018-02-07 09:51:24
2015-07-10,9.740000,9.740000,9.740000,9.740000,9.319036,0,2017-12-11 20:07:47
2015-07-10,9.740000,9.740000,9.740000,9.740000,9.409808,0,2017-08-22
2015-07-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
2015-07-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
2015-07-13,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
2015-07-13,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
2015-07-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2015-07-14,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
2015-07-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2015-07-14,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
2015-07-14,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
2015-07-14,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
2015-07-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58
2015-07-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34
2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24
2015-07-15,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47
2015-07-15,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22
2015-07-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58
2015-07-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34
2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24
2015-07-16,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47
2015-07-16,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22
2015-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58
2015-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34
2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24
2015-07-17,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47
2015-07-17,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22
2015-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
2015-07-20,9.650000,9.650000,9.650000,9.650000,8.438525,0,2021-08-22 11:35:58
2015-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-07-20,9.650000,9.650000,9.650000,9.650000,8.438525,0,2018-02-07 09:51:24
2015-07-20,9.650000,9.650000,9.650000,9.650000,9.232925,0,2017-12-11 20:07:47
2015-07-20,9.650000,9.650000,9.650000,9.650000,9.322859,0,2017-08-22
2015-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
2015-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
2015-07-21,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
2015-07-21,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
2015-07-22,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37
2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368569,0,2021-08-22 11:35:58
2015-07-22,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368569,0,2018-04-13 15:05:34
2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368568,0,2018-02-07 09:51:24
2015-07-22,9.570000,9.570000,9.570000,9.570000,9.156383,0,2017-12-11 20:07:47
2015-07-22,9.570000,9.570000,9.570000,9.570000,9.245571,0,2017-08-22
2015-07-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58
2015-07-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34
2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24
2015-07-23,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47
2015-07-23,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22
2015-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
2015-07-24,9.480000,9.480000,9.480000,9.480000,8.289867,0,2021-08-22 11:35:58
2015-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2015-07-24,9.480000,9.480000,9.480000,9.480000,8.289867,0,2018-02-07 09:51:24
2015-07-24,9.480000,9.480000,9.480000,9.480000,9.070272,0,2017-12-11 20:07:47
2015-07-24,9.480000,9.480000,9.480000,9.480000,9.158622,0,2017-08-22
2015-07-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
2015-07-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
2015-07-27,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
2015-07-27,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
2015-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2015-07-28,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
2015-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2015-07-28,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
2015-07-28,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
2015-07-28,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
2015-07-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58
2015-07-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34
2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24
2015-07-29,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47
2015-07-29,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22
2015-07-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2015-07-30,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
2015-07-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-07-30,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
2015-07-30,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
2015-07-30,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
2015-07-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2015-07-31,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
2015-07-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-07-31,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
2015-07-31,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
2015-07-31,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
2015-08-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37
2015-08-03,9.620000,9.620000,9.620000,9.620000,8.412292,0,2021-08-22 11:35:58
2015-08-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-08-03,9.620000,9.620000,9.620000,9.620000,8.412292,0,2018-02-07 09:51:24
2015-08-03,9.620000,9.620000,9.620000,9.620000,9.204223,0,2017-12-11 20:07:47
2015-08-03,9.620000,9.620000,9.620000,9.620000,9.293877,0,2017-08-22
2015-08-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2015-08-04,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
2015-08-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-08-04,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
2015-08-04,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
2015-08-04,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
2015-08-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2015-08-05,9.670000,9.670000,9.670000,9.670000,8.456016,0,2021-08-22 11:35:58
2015-08-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2015-08-05,9.670000,9.670000,9.670000,9.670000,8.456016,0,2018-02-07 09:51:24
2015-08-05,9.670000,9.670000,9.670000,9.670000,9.252062,0,2017-12-11 20:07:47
2015-08-05,9.670000,9.670000,9.670000,9.670000,9.342182,0,2017-08-22
2015-08-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2015-08-06,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
2015-08-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-08-06,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
2015-08-06,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
2015-08-06,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
2015-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
2015-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
2015-08-07,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
2015-08-07,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
2015-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
2015-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
2015-08-10,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
2015-08-10,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
2015-08-11,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2015-08-11,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
2015-08-11,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-08-11,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
2015-08-11,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
2015-08-11,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
2015-08-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2021-08-22 11:35:58
2015-08-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2018-04-13 15:05:34
2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429781,0,2018-02-07 09:51:24
2015-08-12,9.640000,9.640000,9.640000,9.640000,9.223358,0,2017-12-11 20:07:47
2015-08-12,9.640000,9.640000,9.640000,9.640000,9.313199,0,2017-08-22
2015-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
2015-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
2015-08-13,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
2015-08-13,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
2015-08-14,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2015-08-14,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
2015-08-14,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-08-14,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
2015-08-14,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
2015-08-14,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
2015-08-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58
2015-08-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34
2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24
2015-08-17,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47
2015-08-17,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22
2015-08-18,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2015-08-18,9.670000,9.670000,9.670000,9.670000,8.456016,0,2021-08-22 11:35:58
2015-08-18,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2015-08-18,9.670000,9.670000,9.670000,9.670000,8.456016,0,2018-02-07 09:51:24
2015-08-18,9.670000,9.670000,9.670000,9.670000,9.252062,0,2017-12-11 20:07:47
2015-08-18,9.670000,9.670000,9.670000,9.670000,9.342182,0,2017-08-22
2015-08-19,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386058,0,2021-08-22 11:35:58
2015-08-19,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386058,0,2018-04-13 15:05:34
2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386059,0,2018-02-07 09:51:24
2015-08-19,9.590000,9.590000,9.590000,9.590000,9.175520,0,2017-12-11 20:07:47
2015-08-19,9.590000,9.590000,9.590000,9.590000,9.264894,0,2017-08-22
2015-08-20,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
2015-08-20,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
2015-08-20,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
2015-08-20,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
2015-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
2015-08-21,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58
2015-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2015-08-21,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24
2015-08-21,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47
2015-08-21,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22
2015-08-24,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
2015-08-24,9.160000,9.160000,9.160000,9.160000,8.010041,0,2021-08-22 11:35:58
2015-08-24,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2015-08-24,9.160000,9.160000,9.160000,9.160000,8.010041,0,2018-02-07 09:51:24
2015-08-24,9.160000,9.160000,9.160000,9.160000,8.764104,0,2017-12-11 20:07:47
2015-08-24,9.160000,9.160000,9.160000,9.160000,8.849471,0,2017-08-22
2015-08-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957574,0,2021-08-22 11:35:58
2015-08-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957574,0,2018-04-13 15:05:34
2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957573,0,2018-02-07 09:51:24
2015-08-25,9.100000,9.100000,9.100000,9.100000,8.706697,0,2017-12-11 20:07:47
2015-08-25,9.100000,9.100000,9.100000,9.100000,8.791505,0,2017-08-22
2015-08-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
2015-08-26,9.230000,9.230000,9.230000,9.230000,8.071253,0,2021-08-22 11:35:58
2015-08-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2015-08-26,9.230000,9.230000,9.230000,9.230000,8.071253,0,2018-02-07 09:51:24
2015-08-26,9.230000,9.230000,9.230000,9.230000,8.831078,0,2017-12-11 20:07:47
2015-08-26,9.230000,9.230000,9.230000,9.230000,8.917097,0,2017-08-22
2015-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
2015-08-27,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
2015-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2015-08-27,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
2015-08-27,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
2015-08-27,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
2015-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
2015-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
2015-08-28,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
2015-08-28,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
2015-08-31,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
2015-08-31,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
2015-08-31,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
2015-08-31,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-09 20:33:37
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106231,0,2021-08-22 11:35:58
2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106231,0,2018-04-13 15:05:34
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106232,0,2018-02-07 09:51:24
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.869349,0,2017-12-11 20:07:47
2015-09-01,9.270000,9.270000,9.270000,9.270000,8.955742,0,2017-08-22
2015-09-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
2015-09-02,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58
2015-09-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2015-09-02,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24
2015-09-02,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47
2015-09-02,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22
2015-09-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
2015-09-03,9.380000,9.380000,9.380000,9.380000,8.202422,0,2021-08-22 11:35:58
2015-09-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2015-09-03,9.380000,9.380000,9.380000,9.380000,8.202422,0,2018-02-07 09:51:24
2015-09-03,9.380000,9.380000,9.380000,9.380000,8.974595,0,2017-12-11 20:07:47
2015-09-03,9.380000,9.380000,9.380000,9.380000,9.062013,0,2017-08-22
2015-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-09 20:33:37
2015-09-04,9.320000,9.320000,9.320000,9.320000,8.149954,0,2021-08-22 11:35:58
2015-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2015-09-04,9.320000,9.320000,9.320000,9.320000,8.149954,0,2018-02-07 09:51:24
2015-09-04,9.320000,9.320000,9.320000,9.320000,8.917188,0,2017-12-11 20:07:47
2015-09-04,9.320000,9.320000,9.320000,9.320000,9.004046,0,2017-08-22
2015-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2015-09-08,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
2015-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2015-09-08,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
2015-09-08,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
2015-09-08,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
2015-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58
2015-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34
2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24
2015-09-09,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47
2015-09-09,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22
2015-09-10,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
2015-09-10,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
2015-09-10,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
2015-09-10,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
2015-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281123,0,2021-08-22 11:35:58
2015-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281123,0,2018-04-13 15:05:34
2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281124,0,2018-02-07 09:51:24
2015-09-11,9.470000,9.470000,9.470000,9.470000,9.060706,0,2017-12-11 20:07:47
2015-09-11,9.470000,9.470000,9.470000,9.470000,9.148962,0,2017-08-22
2015-09-14,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
2015-09-14,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
2015-09-14,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
2015-09-14,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
2015-09-15,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307357,0,2021-08-22 11:35:58
2015-09-15,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307357,0,2018-04-13 15:05:34
2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307356,0,2018-02-07 09:51:24
2015-09-15,9.500000,9.500000,9.500000,9.500000,9.089408,0,2017-12-11 20:07:47
2015-09-15,9.500000,9.500000,9.500000,9.500000,9.177944,0,2017-08-22
2015-09-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
2015-09-16,9.560000,9.560000,9.560000,9.560000,8.359825,0,2021-08-22 11:35:58
2015-09-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2015-09-16,9.560000,9.560000,9.560000,9.560000,8.359825,0,2018-02-07 09:51:24
2015-09-16,9.560000,9.560000,9.560000,9.560000,9.146816,0,2017-12-11 20:07:47
2015-09-16,9.560000,9.560000,9.560000,9.560000,9.235911,0,2017-08-22
2015-09-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37
2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58
2015-09-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34
2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24
2015-09-17,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47
2015-09-17,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22
2015-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
2015-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
2015-09-18,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
2015-09-18,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
2015-09-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
2015-09-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
2015-09-21,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
2015-09-21,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
2015-09-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176189,0,2021-08-22 11:35:58
2015-09-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176189,0,2018-04-13 15:05:34
2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176188,0,2018-02-07 09:51:24
2015-09-22,9.350000,9.350000,9.350000,9.350000,8.945892,0,2017-12-11 20:07:47
2015-09-22,9.350000,9.350000,9.350000,9.350000,9.033031,0,2017-08-22
2015-09-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
2015-09-23,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58
2015-09-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2015-09-23,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24
2015-09-23,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47
2015-09-23,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22
2015-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2015-09-24,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58
2015-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2015-09-24,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24
2015-09-24,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47
2015-09-24,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22
2015-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2015-09-25,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58
2015-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2015-09-25,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24
2015-09-25,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47
2015-09-25,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22
2015-09-28,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2015-09-28,9.150000,9.150000,9.150000,9.150000,8.001296,0,2021-08-22 11:35:58
2015-09-28,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2015-09-28,9.150000,9.150000,9.150000,9.150000,8.001296,0,2018-02-07 09:51:24
2015-09-28,9.150000,9.150000,9.150000,9.150000,8.754536,0,2017-12-11 20:07:47
2015-09-28,9.150000,9.150000,9.150000,9.150000,8.839809,0,2017-08-22
2015-09-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
2015-09-29,9.190000,9.190000,9.190000,9.190000,8.036275,0,2021-08-22 11:35:58
2015-09-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2015-09-29,9.190000,9.190000,9.190000,9.190000,8.036275,0,2018-02-07 09:51:24
2015-09-29,9.190000,9.190000,9.190000,9.190000,8.792808,0,2017-12-11 20:07:47
2015-09-29,9.190000,9.190000,9.190000,9.190000,8.878454,0,2017-08-22
2015-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176189,0,2021-08-22 11:35:58
2015-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176189,0,2018-04-13 15:05:34
2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176188,0,2018-02-07 09:51:24
2015-09-30,9.350000,9.350000,9.350000,9.350000,8.945892,0,2017-12-11 20:07:47
2015-09-30,9.350000,9.350000,9.350000,9.350000,9.033031,0,2017-08-22
2015-10-01,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2015-10-01,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58
2015-10-01,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2015-10-01,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24
2015-10-01,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47
2015-10-01,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22
2015-10-02,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
2015-10-02,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
2015-10-02,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2015-10-02,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
2015-10-02,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
2015-10-02,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
2015-10-05,9.480000,9.480000,9.480000,9.480000,8.289867,0,2021-08-22 11:35:58
2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2015-10-05,9.480000,9.480000,9.480000,9.480000,8.289867,0,2018-02-07 09:51:24
2015-10-05,9.480000,9.480000,9.480000,9.480000,9.070272,0,2017-12-11 20:07:47
2015-10-05,9.480000,9.480000,9.480000,9.480000,9.158622,0,2017-08-22
2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58
2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34
2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24
2015-10-06,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47
2015-10-06,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22
2015-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
2015-10-07,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58
2015-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2015-10-07,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24
2015-10-07,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47
2015-10-07,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22
2015-10-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58
2015-10-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34
2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24
2015-10-08,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47
2015-10-08,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22
2015-10-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
2015-10-09,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
2015-10-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-10-09,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
2015-10-09,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
2015-10-09,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
2015-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
2015-10-12,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
2015-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-10-12,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
2015-10-12,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
2015-10-12,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
2015-10-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
2015-10-13,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58
2015-10-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2015-10-13,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24
2015-10-13,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47
2015-10-13,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22
2015-10-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307357,0,2021-08-22 11:35:58
2015-10-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307357,0,2018-04-13 15:05:34
2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307356,0,2018-02-07 09:51:24
2015-10-14,9.500000,9.500000,9.500000,9.500000,9.089408,0,2017-12-11 20:07:47
2015-10-14,9.500000,9.500000,9.500000,9.500000,9.177944,0,2017-08-22
2015-10-15,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
2015-10-15,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
2015-10-15,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-10-15,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
2015-10-15,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
2015-10-15,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
2015-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
2015-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
2015-10-16,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
2015-10-16,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
2015-10-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
2015-10-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
2015-10-19,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
2015-10-19,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
2015-10-20,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
2015-10-20,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
2015-10-20,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-10-20,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
2015-10-20,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
2015-10-20,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
2015-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281123,0,2021-08-22 11:35:58
2015-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281123,0,2018-04-13 15:05:34
2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281124,0,2018-02-07 09:51:24
2015-10-21,9.470000,9.470000,9.470000,9.470000,9.060706,0,2017-12-11 20:07:47
2015-10-21,9.470000,9.470000,9.470000,9.470000,9.148962,0,2017-08-22
2015-10-22,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
2015-10-22,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
2015-10-22,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
2015-10-22,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
2015-10-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
2015-10-23,9.560000,9.560000,9.560000,9.560000,8.359825,0,2021-08-22 11:35:58
2015-10-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2015-10-23,9.560000,9.560000,9.560000,9.560000,8.359825,0,2018-02-07 09:51:24
2015-10-23,9.560000,9.560000,9.560000,9.560000,9.146816,0,2017-12-11 20:07:47
2015-10-23,9.560000,9.560000,9.560000,9.560000,9.235911,0,2017-08-22
2015-10-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-09 20:33:37
2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324846,0,2021-08-22 11:35:58
2015-10-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324846,0,2018-04-13 15:05:34
2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324847,0,2018-02-07 09:51:24
2015-10-26,9.520000,9.520000,9.520000,9.520000,9.108545,0,2017-12-11 20:07:47
2015-10-26,9.520000,9.520000,9.520000,9.520000,9.197268,0,2017-08-22
2015-10-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
2015-10-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
2015-10-27,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
2015-10-27,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
2015-10-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37
2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58
2015-10-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34
2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24
2015-10-28,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47
2015-10-28,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22
2015-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
2015-10-29,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58
2015-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2015-10-29,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24
2015-10-29,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47
2015-10-29,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22
2015-10-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37
2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368569,0,2021-08-22 11:35:58
2015-10-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368569,0,2018-04-13 15:05:34
2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368568,0,2018-02-07 09:51:24
2015-10-30,9.570000,9.570000,9.570000,9.570000,9.156383,0,2017-12-11 20:07:47
2015-10-30,9.570000,9.570000,9.570000,9.570000,9.245571,0,2017-08-22
2015-11-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
2015-11-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
2015-11-02,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
2015-11-02,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
2015-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37
2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58
2015-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34
2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24
2015-11-03,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47
2015-11-03,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22
2015-11-04,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2015-11-04,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
2015-11-04,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2015-11-04,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
2015-11-04,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
2015-11-04,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
2015-11-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2015-11-05,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
2015-11-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2015-11-05,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
2015-11-05,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
2015-11-05,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
2015-11-06,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
2015-11-06,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
2015-11-06,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
2015-11-06,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
2015-11-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246144,0,2021-08-22 11:35:58
2015-11-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246144,0,2018-04-13 15:05:34
2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246145,0,2018-02-07 09:51:24
2015-11-09,9.430000,9.430000,9.430000,9.430000,9.022434,0,2017-12-11 20:07:47
2015-11-09,9.430000,9.430000,9.430000,9.430000,9.110318,0,2017-08-22
2015-11-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
2015-11-10,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
2015-11-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2015-11-10,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
2015-11-10,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
2015-11-10,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
2015-11-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2015-11-11,9.340000,9.340000,9.340000,9.340000,8.167443,0,2021-08-22 11:35:58
2015-11-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2015-11-11,9.340000,9.340000,9.340000,9.340000,8.167443,0,2018-02-07 09:51:24
2015-11-11,9.340000,9.340000,9.340000,9.340000,8.936324,0,2017-12-11 20:07:47
2015-11-11,9.340000,9.340000,9.340000,9.340000,9.023369,0,2017-08-22
2015-11-12,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088742,0,2021-08-22 11:35:58
2015-11-12,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088742,0,2018-04-13 15:05:34
2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088741,0,2018-02-07 09:51:24
2015-11-12,9.250000,9.250000,9.250000,9.250000,8.850213,0,2017-12-11 20:07:47
2015-11-12,9.250000,9.250000,9.250000,9.250000,8.936419,0,2017-08-22
2015-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
2015-11-13,9.230000,9.230000,9.230000,9.230000,8.071253,0,2021-08-22 11:35:58
2015-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2015-11-13,9.230000,9.230000,9.230000,9.230000,8.071253,0,2018-02-07 09:51:24
2015-11-13,9.230000,9.230000,9.230000,9.230000,8.831078,0,2017-12-11 20:07:47
2015-11-13,9.230000,9.230000,9.230000,9.230000,8.917097,0,2017-08-22
2015-11-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2015-11-16,9.340000,9.340000,9.340000,9.340000,8.167443,0,2021-08-22 11:35:58
2015-11-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2015-11-16,9.340000,9.340000,9.340000,9.340000,8.167443,0,2018-02-07 09:51:24
2015-11-16,9.340000,9.340000,9.340000,9.340000,8.936324,0,2017-12-11 20:07:47
2015-11-16,9.340000,9.340000,9.340000,9.340000,9.023369,0,2017-08-22
2015-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
2015-11-17,9.360000,9.360000,9.360000,9.360000,8.184933,0,2021-08-22 11:35:58
2015-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2015-11-17,9.360000,9.360000,9.360000,9.360000,8.184933,0,2018-02-07 09:51:24
2015-11-17,9.360000,9.360000,9.360000,9.360000,8.955460,0,2017-12-11 20:07:47
2015-11-17,9.360000,9.360000,9.360000,9.360000,9.042691,0,2017-08-22
2015-11-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58
2015-11-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34
2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24
2015-11-18,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47
2015-11-18,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22
2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
2015-11-19,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2015-11-19,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
2015-11-19,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
2015-11-19,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
2015-11-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
2015-11-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
2015-11-20,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
2015-11-20,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
2015-11-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2015-11-23,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58
2015-11-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2015-11-23,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24
2015-11-23,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47
2015-11-23,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22
2015-11-24,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246144,0,2021-08-22 11:35:58
2015-11-24,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246144,0,2018-04-13 15:05:34
2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246145,0,2018-02-07 09:51:24
2015-11-24,9.430000,9.430000,9.430000,9.430000,9.022434,0,2017-12-11 20:07:47
2015-11-24,9.430000,9.430000,9.430000,9.430000,9.110318,0,2017-08-22
2015-11-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2015-11-25,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58
2015-11-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2015-11-25,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24
2015-11-25,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47
2015-11-25,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22
2015-11-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2015-11-27,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58
2015-11-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2015-11-27,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24
2015-11-27,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47
2015-11-27,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22
2015-11-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
2015-11-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
2015-11-30,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
2015-11-30,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
2015-12-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2015-12-01,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
2015-12-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2015-12-01,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
2015-12-01,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
2015-12-01,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
2015-12-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
2015-12-02,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58
2015-12-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2015-12-02,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24
2015-12-02,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47
2015-12-02,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22
2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
2015-12-03,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58
2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2015-12-03,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24
2015-12-03,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47
2015-12-03,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22
2015-12-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
2015-12-04,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
2015-12-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2015-12-04,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
2015-12-04,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
2015-12-04,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
2015-12-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2015-12-07,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
2015-12-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2015-12-07,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
2015-12-07,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
2015-12-07,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
2015-12-08,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
2015-12-08,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
2015-12-08,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
2015-12-08,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
2015-12-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58
2015-12-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34
2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24
2015-12-09,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47
2015-12-09,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22
2015-12-10,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
2015-12-10,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
2015-12-10,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
2015-12-10,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
2015-12-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2015-12-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2015-12-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2015-12-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2015-12-11,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2015-12-11,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2015-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
2015-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
2015-12-14,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
2015-12-14,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
2015-12-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
2015-12-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
2015-12-15,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
2015-12-15,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
2015-12-16,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
2015-12-16,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
2015-12-16,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2015-12-16,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
2015-12-16,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
2015-12-16,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
2015-12-17,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
2015-12-17,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
2015-12-17,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
2015-12-17,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
2015-12-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
2015-12-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
2015-12-18,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
2015-12-18,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
2015-12-21,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
2015-12-21,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
2015-12-21,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
2015-12-21,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
2015-12-22,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
2015-12-22,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
2015-12-22,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2015-12-22,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
2015-12-22,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
2015-12-22,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
2015-12-23,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
2015-12-23,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
2015-12-23,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2015-12-23,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
2015-12-23,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
2015-12-23,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
2015-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
2015-12-24,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
2015-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2015-12-24,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
2015-12-24,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
2015-12-24,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
2015-12-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2015-12-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2015-12-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2015-12-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2015-12-28,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2015-12-28,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2015-12-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
2015-12-29,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
2015-12-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2015-12-29,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
2015-12-29,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
2015-12-29,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
2015-12-30,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37
2015-12-30,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58
2015-12-30,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2015-12-30,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24
2015-12-30,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47
2015-12-30,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22
2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
2015-12-31,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2015-12-31,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
2015-12-31,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
2015-12-31,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
2016-01-04,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
2016-01-04,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
2016-01-04,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
2016-01-04,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
2016-01-05,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
2016-01-05,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
2016-01-05,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
2016-01-05,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
2016-01-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37
2016-01-06,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58
2016-01-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2016-01-06,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24
2016-01-06,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47
2016-01-06,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22
2016-01-07,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-09 20:33:37
2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801904,0,2021-08-22 11:35:58
2016-01-07,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801904,0,2018-04-13 15:05:34
2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801905,0,2018-02-07 09:51:24
2016-01-07,8.850000,8.850000,8.850000,8.850000,8.536373,0,2017-12-11 20:07:47
2016-01-07,8.850000,8.850000,8.850000,8.850000,8.619522,0,2017-08-22
2016-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-09 20:33:37
2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740194,0,2021-08-22 11:35:58
2016-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740194,0,2018-04-13 15:05:34
2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740195,0,2018-02-07 09:51:24
2016-01-08,8.780000,8.780000,8.780000,8.780000,8.468854,0,2017-12-11 20:07:47
2016-01-08,8.780000,8.780000,8.780000,8.780000,8.551345,0,2017-08-22
2016-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-09 20:33:37
2016-01-11,8.740000,8.740000,8.740000,8.740000,7.704931,0,2021-08-22 11:35:58
2016-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
2016-01-11,8.740000,8.740000,8.740000,8.740000,7.704931,0,2018-02-07 09:51:24
2016-01-11,8.740000,8.740000,8.740000,8.740000,8.430271,0,2017-12-11 20:07:47
2016-01-11,8.740000,8.740000,8.740000,8.740000,8.512386,0,2017-08-22
2016-01-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-09 20:33:37
2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757826,0,2021-08-22 11:35:58
2016-01-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757826,0,2018-04-13 15:05:34
2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757827,0,2018-02-07 09:51:24
2016-01-12,8.800000,8.800000,8.800000,8.800000,8.488146,0,2017-12-11 20:07:47
2016-01-12,8.800000,8.800000,8.800000,8.800000,8.570825,0,2017-08-22
2016-01-13,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-09 20:33:37
2016-01-13,8.680000,8.680000,8.680000,8.680000,7.652038,0,2021-08-22 11:35:58
2016-01-13,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2016-01-13,8.680000,8.680000,8.680000,8.680000,7.652038,0,2018-02-07 09:51:24
2016-01-13,8.680000,8.680000,8.680000,8.680000,8.372398,0,2017-12-11 20:07:47
2016-01-13,8.680000,8.680000,8.680000,8.680000,8.453950,0,2017-08-22
2016-01-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-09 20:33:37
2016-01-14,8.740000,8.740000,8.740000,8.740000,7.704931,0,2021-08-22 11:35:58
2016-01-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
2016-01-14,8.740000,8.740000,8.740000,8.740000,7.704931,0,2018-02-07 09:51:24
2016-01-14,8.740000,8.740000,8.740000,8.740000,8.430271,0,2017-12-11 20:07:47
2016-01-14,8.740000,8.740000,8.740000,8.740000,8.512386,0,2017-08-22
2016-01-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
2016-01-15,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
2016-01-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2016-01-15,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
2016-01-15,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
2016-01-15,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
2016-01-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37
2016-01-19,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58
2016-01-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2016-01-19,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24
2016-01-19,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47
2016-01-19,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22
2016-01-20,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37
2016-01-20,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58
2016-01-20,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2016-01-20,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24
2016-01-20,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47
2016-01-20,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22
2016-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-09 20:33:37
2016-01-21,8.580000,8.580000,8.580000,8.580000,7.563880,0,2021-08-22 11:35:58
2016-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2016-01-21,8.580000,8.580000,8.580000,8.580000,7.563880,0,2018-02-07 09:51:24
2016-01-21,8.580000,8.580000,8.580000,8.580000,8.275942,0,2017-12-11 20:07:47
2016-01-21,8.580000,8.580000,8.580000,8.580000,8.356554,0,2017-08-22
2016-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37
2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58
2016-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34
2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24
2016-01-22,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47
2016-01-22,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22
2016-01-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37
2016-01-25,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58
2016-01-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2016-01-25,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24
2016-01-25,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47
2016-01-25,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22
2016-01-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-09 20:33:37
2016-01-26,8.660000,8.660000,8.660000,8.660000,7.634406,0,2021-08-22 11:35:58
2016-01-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2016-01-26,8.660000,8.660000,8.660000,8.660000,7.634406,0,2018-02-07 09:51:24
2016-01-26,8.660000,8.660000,8.660000,8.660000,8.353106,0,2017-12-11 20:07:47
2016-01-26,8.660000,8.660000,8.660000,8.660000,8.434470,0,2017-08-22
2016-01-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
2016-01-27,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
2016-01-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2016-01-27,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
2016-01-27,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
2016-01-27,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
2016-01-28,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-09 20:33:37
2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572696,0,2021-08-22 11:35:58
2016-01-28,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572696,0,2018-04-13 15:05:34
2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572695,0,2018-02-07 09:51:24
2016-01-28,8.590000,8.590000,8.590000,8.590000,8.285586,0,2017-12-11 20:07:47
2016-01-28,8.590000,8.590000,8.590000,8.590000,8.366293,0,2017-08-22
2016-01-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37
2016-01-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58
2016-01-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2016-01-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24
2016-01-29,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47
2016-01-29,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22
2016-02-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-09 20:33:37
2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669668,0,2021-08-22 11:35:58
2016-02-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669668,0,2018-04-13 15:05:34
2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669669,0,2018-02-07 09:51:24
2016-02-01,8.700000,8.700000,8.700000,8.700000,8.391689,0,2017-12-11 20:07:47
2016-02-01,8.700000,8.700000,8.700000,8.700000,8.473429,0,2017-08-22
2016-02-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-09 20:33:37
2016-02-02,8.570000,8.570000,8.570000,8.570000,7.555064,0,2021-08-22 11:35:58
2016-02-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2016-02-02,8.570000,8.570000,8.570000,8.570000,7.555064,0,2018-02-07 09:51:24
2016-02-02,8.570000,8.570000,8.570000,8.570000,8.266295,0,2017-12-11 20:07:47
2016-02-02,8.570000,8.570000,8.570000,8.570000,8.346814,0,2017-08-22
2016-02-03,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
2016-02-03,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
2016-02-03,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2016-02-03,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
2016-02-03,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
2016-02-03,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
2016-02-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-09 20:33:37
2016-02-04,8.660000,8.660000,8.660000,8.660000,7.634406,0,2021-08-22 11:35:58
2016-02-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2016-02-04,8.660000,8.660000,8.660000,8.660000,7.634406,0,2018-02-07 09:51:24
2016-02-04,8.660000,8.660000,8.660000,8.660000,8.353106,0,2017-12-11 20:07:47
2016-02-04,8.660000,8.660000,8.660000,8.660000,8.434470,0,2017-08-22
2016-02-05,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
2016-02-05,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
2016-02-05,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2016-02-05,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
2016-02-05,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
2016-02-05,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
2016-02-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-09 20:33:37
2016-02-08,8.440000,8.440000,8.440000,8.440000,7.440460,0,2021-08-22 11:35:58
2016-02-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2016-02-08,8.440000,8.440000,8.440000,8.440000,7.440460,0,2018-02-07 09:51:24
2016-02-08,8.440000,8.440000,8.440000,8.440000,8.140903,0,2017-12-11 20:07:47
2016-02-08,8.440000,8.440000,8.440000,8.440000,8.220200,0,2017-08-22
2016-02-09,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-09 20:33:37
2016-02-09,8.420000,8.420000,8.420000,8.420000,7.422829,0,2021-08-22 11:35:58
2016-02-09,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
2016-02-09,8.420000,8.420000,8.420000,8.420000,7.422829,0,2018-02-07 09:51:24
2016-02-09,8.420000,8.420000,8.420000,8.420000,8.121612,0,2017-12-11 20:07:47
2016-02-09,8.420000,8.420000,8.420000,8.420000,8.200721,0,2017-08-22
2016-02-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-09 20:33:37
2016-02-10,8.390000,8.390000,8.390000,8.390000,7.396382,0,2021-08-22 11:35:58
2016-02-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
2016-02-10,8.390000,8.390000,8.390000,8.390000,7.396382,0,2018-02-07 09:51:24
2016-02-10,8.390000,8.390000,8.390000,8.390000,8.092675,0,2017-12-11 20:07:47
2016-02-10,8.390000,8.390000,8.390000,8.390000,8.171502,0,2017-08-22
2016-02-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-09 20:33:37
2016-02-11,8.340000,8.340000,8.340000,8.340000,7.352303,0,2021-08-22 11:35:58
2016-02-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2016-02-11,8.340000,8.340000,8.340000,8.340000,7.352303,0,2018-02-07 09:51:24
2016-02-11,8.340000,8.340000,8.340000,8.340000,8.044446,0,2017-12-11 20:07:47
2016-02-11,8.340000,8.340000,8.340000,8.340000,8.122804,0,2017-08-22
2016-02-12,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-09 20:33:37
2016-02-12,8.430000,8.430000,8.430000,8.430000,7.431645,0,2021-08-22 11:35:58
2016-02-12,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2016-02-12,8.430000,8.430000,8.430000,8.430000,7.431645,0,2018-02-07 09:51:24
2016-02-12,8.430000,8.430000,8.430000,8.430000,8.131258,0,2017-12-11 20:07:47
2016-02-12,8.430000,8.430000,8.430000,8.430000,8.210461,0,2017-08-22
2016-02-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-09 20:33:37
2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537434,0,2021-08-22 11:35:58
2016-02-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537434,0,2018-04-13 15:05:34
2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537433,0,2018-02-07 09:51:24
2016-02-16,8.550000,8.550000,8.550000,8.550000,8.247005,0,2017-12-11 20:07:47
2016-02-16,8.550000,8.550000,8.550000,8.550000,8.327335,0,2017-08-22
2016-02-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37
2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58
2016-02-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34
2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24
2016-02-17,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47
2016-02-17,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22
2016-02-18,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-09 20:33:37
2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625590,0,2021-08-22 11:35:58
2016-02-18,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625590,0,2018-04-13 15:05:34
2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625589,0,2018-02-07 09:51:24
2016-02-18,8.650000,8.650000,8.650000,8.650000,8.343460,0,2017-12-11 20:07:47
2016-02-18,8.650000,8.650000,8.650000,8.650000,8.424730,0,2017-08-22
2016-02-19,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-09 20:33:37
2016-02-19,8.640000,8.640000,8.640000,8.640000,7.616775,0,2021-08-22 11:35:58
2016-02-19,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
2016-02-19,8.640000,8.640000,8.640000,8.640000,7.616775,0,2018-02-07 09:51:24
2016-02-19,8.640000,8.640000,8.640000,8.640000,8.333816,0,2017-12-11 20:07:47
2016-02-19,8.640000,8.640000,8.640000,8.640000,8.414991,0,2017-08-22
2016-02-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-09 20:33:37
2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713748,0,2021-08-22 11:35:58
2016-02-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713748,0,2018-04-13 15:05:34
2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713747,0,2018-02-07 09:51:24
2016-02-22,8.750000,8.750000,8.750000,8.750000,8.439917,0,2017-12-11 20:07:47
2016-02-22,8.750000,8.750000,8.750000,8.750000,8.522126,0,2017-08-22
2016-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-09 20:33:37
2016-02-23,8.680000,8.680000,8.680000,8.680000,7.652038,0,2021-08-22 11:35:58
2016-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2016-02-23,8.680000,8.680000,8.680000,8.680000,7.652038,0,2018-02-07 09:51:24
2016-02-23,8.680000,8.680000,8.680000,8.680000,8.372398,0,2017-12-11 20:07:47
2016-02-23,8.680000,8.680000,8.680000,8.680000,8.453950,0,2017-08-22
2016-02-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37
2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58
2016-02-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34
2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24
2016-02-24,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47
2016-02-24,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22
2016-02-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37
2016-02-25,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58
2016-02-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2016-02-25,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24
2016-02-25,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47
2016-02-25,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-09 20:33:37
2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713748,0,2021-08-22 11:35:58
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713748,0,2018-04-13 15:05:34
2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713747,0,2018-02-07 09:51:24
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.439917,0,2017-12-11 20:07:47
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.522126,0,2017-08-22
2016-02-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37
2016-02-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58
2016-02-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2016-02-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24
2016-02-29,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47
2016-02-29,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22
2016-03-01,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-09 20:33:37
2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801904,0,2021-08-22 11:35:58
2016-03-01,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801904,0,2018-04-13 15:05:34
2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801905,0,2018-02-07 09:51:24
2016-03-01,8.850000,8.850000,8.850000,8.850000,8.536373,0,2017-12-11 20:07:47
2016-03-01,8.850000,8.850000,8.850000,8.850000,8.619522,0,2017-08-22
2016-03-02,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-09 20:33:37
2016-03-02,8.880000,8.880000,8.880000,8.880000,7.828351,0,2021-08-22 11:35:58
2016-03-02,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2016-03-02,8.880000,8.880000,8.880000,8.880000,7.828351,0,2018-02-07 09:51:24
2016-03-02,8.880000,8.880000,8.880000,8.880000,8.565310,0,2017-12-11 20:07:47
2016-03-02,8.880000,8.880000,8.880000,8.880000,8.648741,0,2017-08-22
2016-03-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-09 20:33:37
2016-03-03,8.940000,8.940000,8.940000,8.940000,7.881246,0,2021-08-22 11:35:58
2016-03-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2016-03-03,8.940000,8.940000,8.940000,8.940000,7.881246,0,2018-02-07 09:51:24
2016-03-03,8.940000,8.940000,8.940000,8.940000,8.623183,0,2017-12-11 20:07:47
2016-03-03,8.940000,8.940000,8.940000,8.940000,8.707178,0,2017-08-22
2016-03-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-09 20:33:37
2016-03-04,9.000000,9.000000,9.000000,9.000000,7.934140,0,2021-08-22 11:35:58
2016-03-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2016-03-04,9.000000,9.000000,9.000000,9.000000,7.934140,0,2018-02-07 09:51:24
2016-03-04,9.000000,9.000000,9.000000,9.000000,8.681057,0,2017-12-11 20:07:47
2016-03-04,9.000000,9.000000,9.000000,9.000000,8.765615,0,2017-08-22
2016-03-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
2016-03-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
2016-03-07,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
2016-03-07,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
2016-03-08,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-09 20:33:37
2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845983,0,2021-08-22 11:35:58
2016-03-08,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845983,0,2018-04-13 15:05:34
2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845982,0,2018-02-07 09:51:24
2016-03-08,8.900000,8.900000,8.900000,8.900000,8.584600,0,2017-12-11 20:07:47
2016-03-08,8.900000,8.900000,8.900000,8.900000,8.668220,0,2017-08-22
2016-03-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37
2016-03-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2021-08-22 11:35:58
2016-03-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2016-03-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2018-02-07 09:51:24
2016-03-09,8.980000,8.980000,8.980000,8.980000,8.661765,0,2017-12-11 20:07:47
2016-03-09,8.980000,8.980000,8.980000,8.980000,8.746136,0,2017-08-22
2016-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37
2016-03-10,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58
2016-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2016-03-10,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24
2016-03-10,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47
2016-03-10,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22
2016-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
2016-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
2016-03-11,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
2016-03-11,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
2016-03-14,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58
2016-03-14,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34
2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24
2016-03-14,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47
2016-03-14,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22
2016-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
2016-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
2016-03-15,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
2016-03-15,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
2016-03-16,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
2016-03-16,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
2016-03-16,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
2016-03-16,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
2016-03-17,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
2016-03-17,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58
2016-03-17,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2016-03-17,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24
2016-03-17,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47
2016-03-17,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22
2016-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
2016-03-18,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
2016-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-03-18,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
2016-03-18,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
2016-03-18,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
2016-03-21,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
2016-03-21,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
2016-03-21,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2016-03-21,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
2016-03-21,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
2016-03-21,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
2016-03-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2016-03-22,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2016-03-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-03-22,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2016-03-22,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2016-03-22,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2016-03-23,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
2016-03-23,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
2016-03-23,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
2016-03-23,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
2016-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
2016-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
2016-03-24,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
2016-03-24,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
2016-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
2016-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
2016-03-28,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
2016-03-28,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
2016-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
2016-03-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
2016-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2016-03-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
2016-03-29,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
2016-03-29,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
2016-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
2016-03-30,9.160000,9.160000,9.160000,9.160000,8.075191,0,2021-08-22 11:35:58
2016-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2016-03-30,9.160000,9.160000,9.160000,9.160000,8.075191,0,2018-02-07 09:51:24
2016-03-30,9.160000,9.160000,9.160000,9.160000,8.835387,0,2017-12-11 20:07:47
2016-03-30,9.160000,9.160000,9.160000,9.160000,8.921449,0,2017-08-22
2016-03-31,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
2016-03-31,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
2016-03-31,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
2016-03-31,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
2016-04-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
2016-04-01,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
2016-04-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2016-04-01,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
2016-04-01,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
2016-04-01,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
2016-04-04,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
2016-04-04,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
2016-04-04,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
2016-04-04,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
2016-04-05,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37
2016-04-05,9.030000,9.030000,9.030000,9.030000,7.960588,0,2021-08-22 11:35:58
2016-04-05,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2016-04-05,9.030000,9.030000,9.030000,9.030000,7.960588,0,2018-02-07 09:51:24
2016-04-05,9.030000,9.030000,9.030000,9.030000,8.709994,0,2017-12-11 20:07:47
2016-04-05,9.030000,9.030000,9.030000,9.030000,8.794834,0,2017-08-22
2016-04-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-09 20:33:37
2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013482,0,2021-08-22 11:35:58
2016-04-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013482,0,2018-04-13 15:05:34
2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013481,0,2018-02-07 09:51:24
2016-04-06,9.090000,9.090000,9.090000,9.090000,8.767868,0,2017-12-11 20:07:47
2016-04-06,9.090000,9.090000,9.090000,9.090000,8.853272,0,2017-08-22
2016-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37
2016-04-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58
2016-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2016-04-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24
2016-04-07,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47
2016-04-07,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22
2016-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-09 20:33:37
2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995849,0,2021-08-22 11:35:58
2016-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995849,0,2018-04-13 15:05:34
2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995851,0,2018-02-07 09:51:24
2016-04-08,9.070000,9.070000,9.070000,9.070000,8.748577,0,2017-12-11 20:07:47
2016-04-08,9.070000,9.070000,9.070000,9.070000,8.833793,0,2017-08-22
2016-04-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37
2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58
2016-04-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34
2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24
2016-04-11,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47
2016-04-11,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22
2016-04-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58
2016-04-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34
2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24
2016-04-12,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47
2016-04-12,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22
2016-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2016-04-13,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2016-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-04-13,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2016-04-13,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2016-04-13,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2016-04-14,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
2016-04-14,9.160000,9.160000,9.160000,9.160000,8.075191,0,2021-08-22 11:35:58
2016-04-14,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2016-04-14,9.160000,9.160000,9.160000,9.160000,8.075191,0,2018-02-07 09:51:24
2016-04-14,9.160000,9.160000,9.160000,9.160000,8.835387,0,2017-12-11 20:07:47
2016-04-14,9.160000,9.160000,9.160000,9.160000,8.921449,0,2017-08-22
2016-04-15,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
2016-04-15,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
2016-04-15,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
2016-04-15,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
2016-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
2016-04-18,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
2016-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2016-04-18,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
2016-04-18,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
2016-04-18,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
2016-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
2016-04-19,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
2016-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2016-04-19,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
2016-04-19,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
2016-04-19,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
2016-04-20,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37
2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58
2016-04-20,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34
2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24
2016-04-20,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47
2016-04-20,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22
2016-04-21,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37
2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58
2016-04-21,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34
2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24
2016-04-21,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47
2016-04-21,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22
2016-04-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37
2016-04-22,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58
2016-04-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-04-22,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24
2016-04-22,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47
2016-04-22,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22
2016-04-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
2016-04-25,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
2016-04-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2016-04-25,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
2016-04-25,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
2016-04-25,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
2016-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
2016-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
2016-04-26,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
2016-04-26,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
2016-04-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2016-04-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
2016-04-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-04-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
2016-04-27,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
2016-04-27,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
2016-04-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2016-04-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2016-04-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-04-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2016-04-28,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2016-04-28,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2016-04-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
2016-04-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
2016-04-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2016-04-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
2016-04-29,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
2016-04-29,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
2016-05-02,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
2016-05-02,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
2016-05-02,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2016-05-02,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
2016-05-02,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
2016-05-02,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
2016-05-03,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58
2016-05-03,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34
2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24
2016-05-03,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47
2016-05-03,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22
2016-05-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37
2016-05-04,9.030000,9.030000,9.030000,9.030000,7.960588,0,2021-08-22 11:35:58
2016-05-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2016-05-04,9.030000,9.030000,9.030000,9.030000,7.960588,0,2018-02-07 09:51:24
2016-05-04,9.030000,9.030000,9.030000,9.030000,8.709994,0,2017-12-11 20:07:47
2016-05-04,9.030000,9.030000,9.030000,9.030000,8.794834,0,2017-08-22
2016-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37
2016-05-05,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58
2016-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2016-05-05,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24
2016-05-05,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47
2016-05-05,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22
2016-05-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
2016-05-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
2016-05-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2016-05-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
2016-05-06,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
2016-05-06,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
2016-05-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37
2016-05-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2021-08-22 11:35:58
2016-05-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2016-05-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2018-02-07 09:51:24
2016-05-09,8.980000,8.980000,8.980000,8.980000,8.661765,0,2017-12-11 20:07:47
2016-05-09,8.980000,8.980000,8.980000,8.980000,8.746136,0,2017-08-22
2016-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37
2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58
2016-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34
2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24
2016-05-10,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47
2016-05-10,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22
2016-05-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
2016-05-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
2016-05-11,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
2016-05-11,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
2016-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37
2016-05-12,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58
2016-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2016-05-12,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24
2016-05-12,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47
2016-05-12,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22
2016-05-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-09 20:33:37
2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854798,0,2021-08-22 11:35:58
2016-05-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854798,0,2018-04-13 15:05:34
2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854799,0,2018-02-07 09:51:24
2016-05-13,8.910000,8.910000,8.910000,8.910000,8.594247,0,2017-12-11 20:07:47
2016-05-13,8.910000,8.910000,8.910000,8.910000,8.677959,0,2017-08-22
2016-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-09 20:33:37
2016-05-16,8.990000,8.990000,8.990000,8.990000,7.925324,0,2021-08-22 11:35:58
2016-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2016-05-16,8.990000,8.990000,8.990000,8.990000,7.925324,0,2018-02-07 09:51:24
2016-05-16,8.990000,8.990000,8.990000,8.990000,8.671412,0,2017-12-11 20:07:47
2016-05-16,8.990000,8.990000,8.990000,8.990000,8.755876,0,2017-08-22
2016-05-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
2016-05-17,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
2016-05-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2016-05-17,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
2016-05-17,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
2016-05-17,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
2016-05-18,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
2016-05-18,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
2016-05-18,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2016-05-18,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
2016-05-18,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
2016-05-18,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
2016-05-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37
2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58
2016-05-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34
2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24
2016-05-20,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47
2016-05-20,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22
2016-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
2016-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
2016-05-23,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
2016-05-23,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
2016-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
2016-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
2016-05-24,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
2016-05-24,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
2016-05-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
2016-05-25,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
2016-05-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-05-25,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
2016-05-25,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
2016-05-25,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
2016-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37
2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58
2016-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34
2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24
2016-05-26,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47
2016-05-26,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22
2016-05-27,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2016-05-27,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2016-05-27,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-05-27,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2016-05-27,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2016-05-27,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2016-05-31,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
2016-05-31,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
2016-05-31,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-05-31,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
2016-05-31,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
2016-05-31,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
2016-06-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
2016-06-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
2016-06-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-06-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
2016-06-01,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
2016-06-01,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
2016-06-02,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2016-06-02,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
2016-06-02,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-06-02,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
2016-06-02,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
2016-06-02,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
2016-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
2016-06-03,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
2016-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-06-03,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
2016-06-03,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
2016-06-03,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
2016-06-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
2016-06-06,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
2016-06-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-06-06,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
2016-06-06,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
2016-06-06,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
2016-06-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2016-06-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
2016-06-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-06-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
2016-06-07,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
2016-06-07,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
2016-06-08,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58
2016-06-08,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34
2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24
2016-06-08,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47
2016-06-08,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22
2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2016-06-09,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-06-09,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
2016-06-09,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
2016-06-09,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
2016-06-10,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2016-06-10,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
2016-06-10,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-06-10,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
2016-06-10,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
2016-06-10,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
2016-06-13,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
2016-06-13,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
2016-06-13,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
2016-06-13,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
2016-06-14,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58
2016-06-14,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34
2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24
2016-06-14,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47
2016-06-14,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22
2016-06-15,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58
2016-06-15,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34
2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24
2016-06-15,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47
2016-06-15,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22
2016-06-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
2016-06-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
2016-06-16,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
2016-06-16,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
2016-06-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2016-06-17,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
2016-06-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-06-17,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
2016-06-17,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
2016-06-17,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
2016-06-20,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
2016-06-20,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
2016-06-20,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-06-20,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
2016-06-20,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
2016-06-20,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
2016-06-21,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-06-21,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-06-21,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-06-21,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-06-21,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-06-21,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-06-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
2016-06-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
2016-06-22,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
2016-06-22,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
2016-06-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2016-06-23,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
2016-06-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-06-23,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
2016-06-23,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
2016-06-23,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
2016-06-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
2016-06-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
2016-06-24,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
2016-06-24,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
2016-06-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-09 20:33:37
2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749011,0,2021-08-22 11:35:58
2016-06-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749011,0,2018-04-13 15:05:34
2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749010,0,2018-02-07 09:51:24
2016-06-27,8.790000,8.790000,8.790000,8.790000,8.478499,0,2017-12-11 20:07:47
2016-06-27,8.790000,8.790000,8.790000,8.790000,8.561085,0,2017-08-22
2016-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-09 20:33:37
2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854798,0,2021-08-22 11:35:58
2016-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854798,0,2018-04-13 15:05:34
2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854799,0,2018-02-07 09:51:24
2016-06-28,8.910000,8.910000,8.910000,8.910000,8.594247,0,2017-12-11 20:07:47
2016-06-28,8.910000,8.910000,8.910000,8.910000,8.677959,0,2017-08-22
2016-06-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-09 20:33:37
2016-06-29,9.040000,9.040000,9.040000,9.040000,7.969403,0,2021-08-22 11:35:58
2016-06-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2016-06-29,9.040000,9.040000,9.040000,9.040000,7.969403,0,2018-02-07 09:51:24
2016-06-29,9.040000,9.040000,9.040000,9.040000,8.719640,0,2017-12-11 20:07:47
2016-06-29,9.040000,9.040000,9.040000,9.040000,8.804574,0,2017-08-22
2016-06-30,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
2016-06-30,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
2016-06-30,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
2016-06-30,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
2016-07-01,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
2016-07-01,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
2016-07-01,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
2016-07-01,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
2016-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
2016-07-05,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
2016-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2016-07-05,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
2016-07-05,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
2016-07-05,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
2016-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
2016-07-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
2016-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2016-07-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
2016-07-06,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
2016-07-06,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
2016-07-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37
2016-07-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58
2016-07-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2016-07-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24
2016-07-07,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47
2016-07-07,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22
2016-07-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
2016-07-08,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58
2016-07-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2016-07-08,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24
2016-07-08,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47
2016-07-08,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22
2016-07-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2016-07-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2016-07-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-07-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2016-07-11,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2016-07-11,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2016-07-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-09 20:33:37
2016-07-12,9.320000,9.320000,9.320000,9.320000,8.216243,0,2021-08-22 11:35:58
2016-07-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-07-12,9.320000,9.320000,9.320000,9.320000,8.216243,0,2018-02-07 09:51:24
2016-07-12,9.320000,9.320000,9.320000,9.320000,8.989717,0,2017-12-11 20:07:47
2016-07-12,9.320000,9.320000,9.320000,9.320000,9.077282,0,2017-08-22
2016-07-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2016-07-13,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
2016-07-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-07-13,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
2016-07-13,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
2016-07-13,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
2016-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-07-14,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-07-14,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-07-14,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-07-14,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-07-15,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-07-15,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-07-15,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-07-15,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-07-15,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-07-15,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-07-18,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-07-18,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-07-18,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-07-18,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-07-18,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-07-18,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-07-19,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-09 20:33:37
2016-07-19,9.290000,9.290000,9.290000,9.290000,8.189795,0,2021-08-22 11:35:58
2016-07-19,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2016-07-19,9.290000,9.290000,9.290000,9.290000,8.189795,0,2018-02-07 09:51:24
2016-07-19,9.290000,9.290000,9.290000,9.290000,8.960780,0,2017-12-11 20:07:47
2016-07-19,9.290000,9.290000,9.290000,9.290000,9.048063,0,2017-08-22
2016-07-20,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-07-20,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-07-20,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-07-20,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-07-20,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-07-20,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-07-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
2016-07-21,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
2016-07-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-07-21,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
2016-07-21,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
2016-07-21,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
2016-07-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
2016-07-22,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
2016-07-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2016-07-22,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
2016-07-22,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
2016-07-22,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
2016-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
2016-07-25,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
2016-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-07-25,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
2016-07-25,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
2016-07-25,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
2016-07-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
2016-07-26,9.390000,9.390000,9.390000,9.390000,8.277953,0,2021-08-22 11:35:58
2016-07-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2016-07-26,9.390000,9.390000,9.390000,9.390000,8.277953,0,2018-02-07 09:51:24
2016-07-26,9.390000,9.390000,9.390000,9.390000,9.057237,0,2017-12-11 20:07:47
2016-07-26,9.390000,9.390000,9.390000,9.390000,9.145459,0,2017-08-22
2016-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
2016-07-27,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
2016-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-07-27,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
2016-07-27,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
2016-07-27,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
2016-07-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
2016-07-28,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
2016-07-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-07-28,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
2016-07-28,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
2016-07-28,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
2016-07-29,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2016-07-29,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
2016-07-29,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-07-29,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
2016-07-29,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
2016-07-29,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
2016-08-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
2016-08-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
2016-08-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-08-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
2016-08-01,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
2016-08-01,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
2016-08-02,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
2016-08-02,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
2016-08-02,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2016-08-02,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
2016-08-02,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
2016-08-02,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
2016-08-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2016-08-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
2016-08-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-08-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
2016-08-03,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
2016-08-03,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
2016-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
2016-08-04,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
2016-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-08-04,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
2016-08-04,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
2016-08-04,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
2016-08-05,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2016-08-05,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
2016-08-05,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-08-05,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
2016-08-05,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
2016-08-05,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
2016-08-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-08-08,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-08-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-08-08,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-08-08,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-08-08,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-08-09,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-08-09,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-08-09,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-08-09,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-08-10,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
2016-08-10,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
2016-08-10,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
2016-08-10,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
2016-08-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
2016-08-11,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
2016-08-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-08-11,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
2016-08-11,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
2016-08-11,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
2016-08-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
2016-08-12,9.390000,9.390000,9.390000,9.390000,8.277953,0,2021-08-22 11:35:58
2016-08-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2016-08-12,9.390000,9.390000,9.390000,9.390000,8.277953,0,2018-02-07 09:51:24
2016-08-12,9.390000,9.390000,9.390000,9.390000,9.057237,0,2017-12-11 20:07:47
2016-08-12,9.390000,9.390000,9.390000,9.390000,9.145459,0,2017-08-22
2016-08-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2016-08-15,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
2016-08-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-08-15,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
2016-08-15,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
2016-08-15,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
2016-08-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2016-08-16,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
2016-08-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-08-16,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
2016-08-16,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
2016-08-16,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
2016-08-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
2016-08-17,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
2016-08-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2016-08-17,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
2016-08-17,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
2016-08-17,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
2016-08-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2016-08-18,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
2016-08-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-08-18,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
2016-08-18,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
2016-08-18,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
2016-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58
2016-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34
2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24
2016-08-19,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47
2016-08-19,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22
2016-08-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2016-08-22,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
2016-08-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-08-22,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
2016-08-22,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
2016-08-22,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
2016-08-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2016-08-23,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
2016-08-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-08-23,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
2016-08-23,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
2016-08-23,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
2016-08-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2016-08-24,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
2016-08-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-08-24,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
2016-08-24,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
2016-08-24,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
2016-08-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2016-08-25,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
2016-08-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-08-25,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
2016-08-25,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
2016-08-25,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
2016-08-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2016-08-26,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
2016-08-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-08-26,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
2016-08-26,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
2016-08-26,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
2016-08-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2016-08-29,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
2016-08-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-08-29,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
2016-08-29,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
2016-08-29,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
2016-08-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
2016-08-30,9.450000,9.450000,9.450000,9.450000,8.330847,0,2021-08-22 11:35:58
2016-08-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-08-30,9.450000,9.450000,9.450000,9.450000,8.330847,0,2018-02-07 09:51:24
2016-08-30,9.450000,9.450000,9.450000,9.450000,9.115110,0,2017-12-11 20:07:47
2016-08-30,9.450000,9.450000,9.450000,9.450000,9.203897,0,2017-08-22
2016-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
2016-08-31,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
2016-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-08-31,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
2016-08-31,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
2016-08-31,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
2016-09-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
2016-09-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
2016-09-01,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
2016-09-01,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
2016-09-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2016-09-02,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
2016-09-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-09-02,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
2016-09-02,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
2016-09-02,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
2016-09-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2016-09-06,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
2016-09-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-09-06,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
2016-09-06,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
2016-09-06,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-09 20:33:37
2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392558,0,2021-08-22 11:35:58
2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392558,0,2018-04-13 15:05:34
2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392557,0,2018-02-07 09:51:24
2016-09-07,9.520000,9.520000,9.520000,9.520000,9.182630,0,2017-12-11 20:07:47
2016-09-07,9.520000,9.520000,9.520000,9.520000,9.272074,0,2017-08-22
2016-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2016-09-08,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
2016-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-09-08,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
2016-09-08,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
2016-09-08,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
2016-09-09,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
2016-09-09,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
2016-09-09,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
2016-09-09,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
2016-09-12,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
2016-09-12,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
2016-09-12,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-09-12,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
2016-09-12,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
2016-09-12,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
2016-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
2016-09-13,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
2016-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-09-13,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
2016-09-13,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
2016-09-13,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
2016-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-09 20:33:37
2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172165,0,2021-08-22 11:35:58
2016-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172165,0,2018-04-13 15:05:34
2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172164,0,2018-02-07 09:51:24
2016-09-14,9.270000,9.270000,9.270000,9.270000,8.941489,0,2017-12-11 20:07:47
2016-09-14,9.270000,9.270000,9.270000,9.270000,9.028584,0,2017-08-22
2016-09-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
2016-09-15,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
2016-09-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-09-15,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
2016-09-15,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
2016-09-15,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
2016-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-09-16,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-09-16,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-09-16,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-09-16,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
2016-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
2016-09-19,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
2016-09-19,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
2016-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
2016-09-20,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
2016-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-09-20,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
2016-09-20,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
2016-09-20,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
2016-09-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
2016-09-21,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
2016-09-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2016-09-21,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
2016-09-21,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
2016-09-21,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
2016-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
2016-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
2016-09-22,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
2016-09-22,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
2016-09-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
2016-09-23,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
2016-09-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-09-23,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
2016-09-23,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
2016-09-23,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
2016-09-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-09-26,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-09-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-09-26,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-09-26,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-09-26,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-09-27,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
2016-09-27,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
2016-09-27,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-09-27,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
2016-09-27,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
2016-09-27,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
2016-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
2016-09-28,9.450000,9.450000,9.450000,9.450000,8.330847,0,2021-08-22 11:35:58
2016-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-09-28,9.450000,9.450000,9.450000,9.450000,8.330847,0,2018-02-07 09:51:24
2016-09-28,9.450000,9.450000,9.450000,9.450000,9.115110,0,2017-12-11 20:07:47
2016-09-28,9.450000,9.450000,9.450000,9.450000,9.203897,0,2017-08-22
2016-09-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
2016-09-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
2016-09-29,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
2016-09-29,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
2016-09-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374926,0,2021-08-22 11:35:58
2016-09-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374926,0,2018-04-13 15:05:34
2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374925,0,2018-02-07 09:51:24
2016-09-30,9.500000,9.500000,9.500000,9.500000,9.163338,0,2017-12-11 20:07:47
2016-09-30,9.500000,9.500000,9.500000,9.500000,9.252594,0,2017-08-22
2016-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2016-10-03,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
2016-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-10-03,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
2016-10-03,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
2016-10-03,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
2016-10-04,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
2016-10-04,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
2016-10-04,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
2016-10-04,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
2016-10-05,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383742,0,2021-08-22 11:35:58
2016-10-05,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383742,0,2018-04-13 15:05:34
2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383741,0,2018-02-07 09:51:24
2016-10-05,9.510000,9.510000,9.510000,9.510000,9.172984,0,2017-12-11 20:07:47
2016-10-05,9.510000,9.510000,9.510000,9.510000,9.262334,0,2017-08-22
2016-10-06,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374926,0,2021-08-22 11:35:58
2016-10-06,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374926,0,2018-04-13 15:05:34
2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374925,0,2018-02-07 09:51:24
2016-10-06,9.500000,9.500000,9.500000,9.500000,9.163338,0,2017-12-11 20:07:47
2016-10-06,9.500000,9.500000,9.500000,9.500000,9.252594,0,2017-08-22
2016-10-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
2016-10-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
2016-10-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-10-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
2016-10-07,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
2016-10-07,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
2016-10-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58
2016-10-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34
2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24
2016-10-10,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47
2016-10-10,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22
2016-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
2016-10-11,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
2016-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-10-11,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
2016-10-11,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
2016-10-11,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
2016-10-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
2016-10-12,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
2016-10-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-10-12,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
2016-10-12,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
2016-10-12,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
2016-10-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
2016-10-13,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
2016-10-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-10-13,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
2016-10-13,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
2016-10-13,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
2016-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
2016-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
2016-10-14,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
2016-10-14,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
2016-10-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37
2016-10-17,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58
2016-10-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-10-17,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24
2016-10-17,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47
2016-10-17,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22
2016-10-18,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2016-10-18,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
2016-10-18,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-10-18,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
2016-10-18,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
2016-10-18,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
2016-10-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
2016-10-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
2016-10-19,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
2016-10-19,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
2016-10-20,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
2016-10-20,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58
2016-10-20,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-10-20,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24
2016-10-20,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47
2016-10-20,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22
2016-10-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
2016-10-21,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
2016-10-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-10-21,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
2016-10-21,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
2016-10-21,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
2016-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
2016-10-24,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
2016-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-10-24,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
2016-10-24,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
2016-10-24,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
2016-10-25,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2016-10-25,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
2016-10-25,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-10-25,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
2016-10-25,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
2016-10-25,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
2016-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
2016-10-26,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
2016-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-10-26,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
2016-10-26,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
2016-10-26,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
2016-10-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2016-10-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
2016-10-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-10-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
2016-10-27,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
2016-10-27,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
2016-10-28,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-09 20:33:37
2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128085,0,2021-08-22 11:35:58
2016-10-28,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128085,0,2018-04-13 15:05:34
2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128086,0,2018-02-07 09:51:24
2016-10-28,9.220000,9.220000,9.220000,9.220000,8.893262,0,2017-12-11 20:07:47
2016-10-28,9.220000,9.220000,9.220000,9.220000,8.979887,0,2017-08-22
2016-10-31,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
2016-10-31,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
2016-10-31,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
2016-10-31,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
2016-11-01,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
2016-11-01,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58
2016-11-01,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2016-11-01,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24
2016-11-01,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47
2016-11-01,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22
2016-11-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
2016-11-02,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
2016-11-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-11-02,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
2016-11-02,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
2016-11-02,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
2016-11-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
2016-11-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
2016-11-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-11-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
2016-11-03,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
2016-11-03,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
2016-11-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-09 20:33:37
2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128085,0,2021-08-22 11:35:58
2016-11-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128085,0,2018-04-13 15:05:34
2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128086,0,2018-02-07 09:51:24
2016-11-04,9.220000,9.220000,9.220000,9.220000,8.893262,0,2017-12-11 20:07:47
2016-11-04,9.220000,9.220000,9.220000,9.220000,8.979887,0,2017-08-22
2016-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
2016-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
2016-11-07,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
2016-11-07,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
2016-11-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
2016-11-08,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
2016-11-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2016-11-08,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
2016-11-08,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
2016-11-08,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
2016-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
2016-11-09,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
2016-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-11-09,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
2016-11-09,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
2016-11-09,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
2016-11-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
2016-11-10,9.580000,9.580000,9.580000,9.580000,8.445452,0,2021-08-22 11:35:58
2016-11-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-11-10,9.580000,9.580000,9.580000,9.580000,8.445452,0,2018-02-07 09:51:24
2016-11-10,9.580000,9.580000,9.580000,9.580000,9.240503,0,2017-12-11 20:07:47
2016-11-10,9.580000,9.580000,9.580000,9.580000,9.330511,0,2017-08-22
2016-11-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471898,0,2021-08-22 11:35:58
2016-11-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471898,0,2018-04-13 15:05:34
2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471899,0,2018-02-07 09:51:24
2016-11-11,9.610000,9.610000,9.610000,9.610000,9.269441,0,2017-12-11 20:07:47
2016-11-11,9.610000,9.610000,9.610000,9.610000,9.359730,0,2017-08-22
2016-11-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586502,0,2021-08-22 11:35:58
2016-11-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586502,0,2018-04-13 15:05:34
2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586503,0,2018-02-07 09:51:24
2016-11-14,9.740000,9.740000,9.740000,9.740000,9.394834,0,2017-12-11 20:07:47
2016-11-14,9.740000,9.740000,9.740000,9.740000,9.486344,0,2017-08-22
2016-11-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621766,0,2021-08-22 11:35:58
2016-11-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621766,0,2018-04-13 15:05:34
2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621765,0,2018-02-07 09:51:24
2016-11-15,9.780000,9.780000,9.780000,9.780000,9.433415,0,2017-12-11 20:07:47
2016-11-15,9.780000,9.780000,9.780000,9.780000,9.525302,0,2017-08-22
2016-11-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
2016-11-16,9.760000,9.760000,9.760000,9.760000,8.604135,0,2021-08-22 11:35:58
2016-11-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-11-16,9.760000,9.760000,9.760000,9.760000,8.604135,0,2018-02-07 09:51:24
2016-11-16,9.760000,9.760000,9.760000,9.760000,9.414124,0,2017-12-11 20:07:47
2016-11-16,9.760000,9.760000,9.760000,9.760000,9.505823,0,2017-08-22
2016-11-17,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
2016-11-17,9.760000,9.760000,9.760000,9.760000,8.604135,0,2021-08-22 11:35:58
2016-11-17,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-11-17,9.760000,9.760000,9.760000,9.760000,8.604135,0,2018-02-07 09:51:24
2016-11-17,9.760000,9.760000,9.760000,9.760000,9.414124,0,2017-12-11 20:07:47
2016-11-17,9.760000,9.760000,9.760000,9.760000,9.505823,0,2017-08-22
2016-11-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577687,0,2021-08-22 11:35:58
2016-11-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577687,0,2018-04-13 15:05:34
2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577686,0,2018-02-07 09:51:24
2016-11-18,9.730000,9.730000,9.730000,9.730000,9.385187,0,2017-12-11 20:07:47
2016-11-18,9.730000,9.730000,9.730000,9.730000,9.476604,0,2017-08-22
2016-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648213,0,2021-08-22 11:35:58
2016-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648213,0,2018-04-13 15:05:34
2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648212,0,2018-02-07 09:51:24
2016-11-21,9.810000,9.810000,9.810000,9.810000,9.462353,0,2017-12-11 20:07:47
2016-11-21,9.810000,9.810000,9.810000,9.810000,9.554522,0,2017-08-22
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2016-11-22,9.880000,9.880000,9.880000,9.880000,8.709923,0,2021-08-22 11:35:58
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-11-22,9.880000,9.880000,9.880000,9.880000,8.709923,0,2018-02-07 09:51:24
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.529872,0,2017-12-11 20:07:47
2016-11-22,9.880000,9.880000,9.880000,9.880000,9.622698,0,2017-08-22
2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2016-11-23,9.920000,9.920000,9.920000,9.920000,8.745186,0,2021-08-22 11:35:58
2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-11-23,9.920000,9.920000,9.920000,9.920000,8.745186,0,2018-02-07 09:51:24
2016-11-23,9.920000,9.920000,9.920000,9.920000,9.568455,0,2017-12-11 20:07:47
2016-11-23,9.920000,9.920000,9.920000,9.920000,9.661656,0,2017-08-22
2016-11-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2016-11-25,9.920000,9.920000,9.920000,9.920000,8.745186,0,2021-08-22 11:35:58
2016-11-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-11-25,9.920000,9.920000,9.920000,9.920000,8.745186,0,2018-02-07 09:51:24
2016-11-25,9.920000,9.920000,9.920000,9.920000,9.568455,0,2017-12-11 20:07:47
2016-11-25,9.920000,9.920000,9.920000,9.920000,9.661656,0,2017-08-22
2016-11-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657029,0,2021-08-22 11:35:58
2016-11-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657029,0,2018-04-13 15:05:34
2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657028,0,2018-02-07 09:51:24
2016-11-28,9.820000,9.820000,9.820000,9.820000,9.471998,0,2017-12-11 20:07:47
2016-11-28,9.820000,9.820000,9.820000,9.820000,9.564260,0,2017-08-22
2016-11-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665845,0,2021-08-22 11:35:58
2016-11-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665845,0,2018-04-13 15:05:34
2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665844,0,2018-02-07 09:51:24
2016-11-29,9.830000,9.830000,9.830000,9.830000,9.481644,0,2017-12-11 20:07:47
2016-11-29,9.830000,9.830000,9.830000,9.830000,9.574000,0,2017-08-22
2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2016-11-30,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58
2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-11-30,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24
2016-11-30,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47
2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
2016-12-01,9.600000,9.600000,9.600000,9.600000,8.689378,0,2021-08-22 11:35:58
2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-12-01,9.600000,9.600000,9.600000,9.600000,8.689378,0,2018-02-07 09:51:24
2016-12-01,9.600000,9.600000,9.600000,9.600000,9.507393,0,2017-12-11 20:07:47
2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
2016-12-02,9.560000,9.560000,9.560000,9.560000,8.653172,0,2021-08-22 11:35:58
2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-12-02,9.560000,9.560000,9.560000,9.560000,8.653172,0,2018-02-07 09:51:24
2016-12-02,9.560000,9.560000,9.560000,9.560000,9.467779,0,2017-12-11 20:07:47
2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
2016-12-05,9.600000,9.600000,9.600000,9.600000,8.689378,0,2021-08-22 11:35:58
2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-12-05,9.600000,9.600000,9.600000,9.600000,8.689378,0,2018-02-07 09:51:24
2016-12-05,9.600000,9.600000,9.600000,9.600000,9.507393,0,2017-12-11 20:07:47
2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
2016-12-06,9.650000,9.650000,9.650000,9.650000,8.734634,0,2021-08-22 11:35:58
2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-12-06,9.650000,9.650000,9.650000,9.650000,8.734634,0,2018-02-07 09:51:24
2016-12-06,9.650000,9.650000,9.650000,9.650000,9.556910,0,2017-12-11 20:07:47
2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2016-12-07,9.730000,9.730000,9.730000,9.730000,8.807046,0,2021-08-22 11:35:58
2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-12-07,9.730000,9.730000,9.730000,9.730000,8.807046,0,2018-02-07 09:51:24
2016-12-07,9.730000,9.730000,9.730000,9.730000,9.636138,0,2017-12-11 20:07:47
2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
2016-12-08,9.790000,9.790000,9.790000,9.790000,8.861355,0,2021-08-22 11:35:58
2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-12-08,9.790000,9.790000,9.790000,9.790000,8.861355,0,2018-02-07 09:51:24
2016-12-08,9.790000,9.790000,9.790000,9.790000,9.695560,0,2017-12-11 20:07:47
2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
2016-12-09,9.770000,9.770000,9.770000,9.770000,8.843253,0,2021-08-22 11:35:58
2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-12-09,9.770000,9.770000,9.770000,9.770000,8.843253,0,2018-02-07 09:51:24
2016-12-09,9.770000,9.770000,9.770000,9.770000,9.675754,0,2017-12-11 20:07:47
2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
2016-12-12,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
2016-12-13,9.760000,9.760000,9.760000,9.760000,8.834201,0,2021-08-22 11:35:58
2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-12-13,9.760000,9.760000,9.760000,9.760000,8.834201,0,2018-02-07 09:51:24
2016-12-13,9.760000,9.760000,9.760000,9.760000,9.665850,0,2017-12-11 20:07:47
2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2016-12-14,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-12-14,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
2016-12-14,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2016-12-15,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-12-15,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
2016-12-15,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
2016-12-16,9.630000,9.630000,9.630000,9.630000,8.716532,0,2021-08-22 11:35:58
2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-12-16,9.630000,9.630000,9.630000,9.630000,8.716532,0,2018-02-07 09:51:24
2016-12-16,9.630000,9.630000,9.630000,9.630000,9.537104,0,2017-12-11 20:07:47
2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725583,0,2021-08-22 11:35:58
2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725583,0,2018-04-13 15:05:34
2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725584,0,2018-02-07 09:51:24
2016-12-19,9.640000,9.640000,9.640000,9.640000,9.547008,0,2017-12-11 20:07:47
2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
2016-12-20,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
2016-12-21,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2016-12-22,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-12-22,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
2016-12-22,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2016-12-23,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-12-23,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
2016-12-23,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
2016-12-27,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2016-12-28,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58
2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-12-28,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24
2016-12-28,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47
2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
2016-12-29,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58
2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-12-29,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24
2016-12-29,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47
2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37
2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662224,0,2021-08-22 11:35:58
2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662224,0,2018-04-13 15:05:34
2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662223,0,2018-02-07 09:51:24
2016-12-30,9.570000,9.570000,9.570000,9.570000,9.477682,0,2017-12-11 20:07:47
2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37
2017-01-03,9.620000,9.620000,9.620000,9.620000,8.707480,0,2021-08-22 11:35:58
2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2017-01-03,9.620000,9.620000,9.620000,9.620000,8.707480,0,2018-02-07 09:51:24
2017-01-03,9.620000,9.620000,9.620000,9.620000,9.527200,0,2017-12-11 20:07:47
2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
2017-01-04,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37
2017-01-05,9.660000,9.660000,9.660000,9.660000,8.743686,0,2021-08-22 11:35:58
2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-01-05,9.660000,9.660000,9.660000,9.660000,8.743686,0,2018-02-07 09:51:24
2017-01-05,9.660000,9.660000,9.660000,9.660000,9.566813,0,2017-12-11 20:07:47
2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
2017-01-06,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725583,0,2021-08-22 11:35:58
2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725583,0,2018-04-13 15:05:34
2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725584,0,2018-02-07 09:51:24
2017-01-09,9.640000,9.640000,9.640000,9.640000,9.547008,0,2017-12-11 20:07:47
2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37
2017-01-10,9.680000,9.680000,9.680000,9.680000,8.761789,0,2021-08-22 11:35:58
2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-01-10,9.680000,9.680000,9.680000,9.680000,8.761789,0,2018-02-07 09:51:24
2017-01-10,9.680000,9.680000,9.680000,9.680000,9.586621,0,2017-12-11 20:07:47
2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
2017-01-11,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
2017-01-12,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
2017-01-13,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37
2017-01-17,9.660000,9.660000,9.660000,9.660000,8.743686,0,2021-08-22 11:35:58
2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-01-17,9.660000,9.660000,9.660000,9.660000,8.743686,0,2018-02-07 09:51:24
2017-01-17,9.660000,9.660000,9.660000,9.660000,9.566813,0,2017-12-11 20:07:47
2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
2017-01-18,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
2017-01-19,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-01-19,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
2017-01-19,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797996,0,2021-08-22 11:35:58
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797996,0,2018-04-13 15:05:34
2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797995,0,2018-02-07 09:51:24
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.626235,0,2017-12-11 20:07:47
2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
2017-01-23,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2017-01-24,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-24,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58
2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34
2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24
2017-01-25,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47
2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924715,0,2021-08-22 11:35:58
2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924715,0,2018-04-13 15:05:34
2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924714,0,2018-02-07 09:51:24
2017-01-26,9.860000,9.860000,9.860000,9.860000,9.764884,0,2017-12-11 20:07:47
2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2017-01-27,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58
2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-27,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24
2017-01-27,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47
2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
2017-01-30,9.810000,9.810000,9.810000,9.810000,8.879458,0,2021-08-22 11:35:58
2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-01-30,9.810000,9.810000,9.810000,9.810000,8.879458,0,2018-02-07 09:51:24
2017-01-30,9.810000,9.810000,9.810000,9.810000,9.715367,0,2017-12-11 20:07:47
2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2017-01-31,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58
2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-31,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24
2017-01-31,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47
2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2017-02-01,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-02-01,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
2017-02-01,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2017-02-02,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-02-02,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
2017-02-02,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
2017-02-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-02-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
2017-02-03,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-02-06,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-02-07,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2017-02-08,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-02-08,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
2017-02-08,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2017-02-09,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58
2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-02-09,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24
2017-02-09,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47
2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2017-02-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-02-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
2017-02-10,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-02-13,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-02-13,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
2017-02-13,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-02-14,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.069538,0,2021-08-22 11:35:58
2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.069538,0,2018-02-07 09:51:24
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.923342,0,2017-12-11 20:07:47
2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2017-02-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-02-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
2017-02-16,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-02-17,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-02-17,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
2017-02-17,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-02-21,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-21,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-02-21,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-02-22,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-22,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-02-22,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-02-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-02-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
2017-02-23,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2017-02-24,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-02-24,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
2017-02-24,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-02-27,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2017-02-28,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-02-28,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
2017-02-28,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-03-01,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-03-01,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-03-01,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-03-02,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2017-03-03,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-03-03,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
2017-03-03,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-03-06,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-03-06,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
2017-03-06,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34
2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
2017-03-09,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58
2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-03-09,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24
2017-03-09,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47
2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2017-03-14,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-03-14,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-03-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-03-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-03-15,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-03-16,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-03-16,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-03-16,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2017-03-17,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-03-17,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
2017-03-17,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906611,0,2021-08-22 11:35:58
2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906611,0,2018-04-13 15:05:34
2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906612,0,2018-02-07 09:51:24
2017-03-21,9.840000,9.840000,9.840000,9.840000,9.745078,0,2017-12-11 20:07:47
2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2017-03-22,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-03-22,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-03-24,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2017-03-27,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58
2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-03-27,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24
2017-03-27,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47
2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2017-03-28,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58
2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-03-28,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24
2017-03-28,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47
2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2017-03-29,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-03-29,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
2017-03-29,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-03-30,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
2017-04-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-04-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
2017-04-03,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
2017-04-04,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-04-04,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
2017-04-04,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924715,0,2021-08-22 11:35:58
2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924715,0,2018-04-13 15:05:34
2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924714,0,2018-02-07 09:51:24
2017-04-05,9.860000,9.860000,9.860000,9.860000,9.764884,0,2017-12-11 20:07:47
2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
2017-04-06,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58
2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-04-06,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24
2017-04-06,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47
2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
2017-04-07,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-04-07,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
2017-04-07,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2017-04-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-04-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
2017-04-10,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-04-11,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2017-04-12,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-04-12,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
2017-04-12,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
2017-04-13,9.820000,9.820000,9.820000,9.820000,8.888509,0,2021-08-22 11:35:58
2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-04-13,9.820000,9.820000,9.820000,9.820000,8.888509,0,2018-02-07 09:51:24
2017-04-13,9.820000,9.820000,9.820000,9.820000,9.725270,0,2017-12-11 20:07:47
2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-04-17,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2017-04-18,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58
2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-04-18,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24
2017-04-18,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47
2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-04-19,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2017-04-20,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-04-20,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
2017-04-20,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-04-21,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-04-24,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
2017-04-25,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
2017-04-26,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-04-27,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2017-04-28,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-04-28,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
2017-04-28,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
2017-05-01,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2017-05-02,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-05-02,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
2017-05-02,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2017-05-03,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-05-03,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
2017-05-03,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
2017-05-04,9.990000,9.990000,9.990000,9.990000,9.042383,0,2021-08-22 11:35:58
2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-05-04,9.990000,9.990000,9.990000,9.990000,9.042383,0,2018-02-07 09:51:24
2017-05-04,9.990000,9.990000,9.990000,9.990000,9.893630,0,2017-12-11 20:07:47
2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
2017-05-05,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
2017-05-08,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-05-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-05-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
2017-05-09,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-05-10,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-10,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
2017-05-10,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-05-11,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
2017-05-12,10.020000,10.020000,10.020000,10.020000,9.069538,0,2021-08-22 11:35:58
2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-05-12,10.020000,10.020000,10.020000,10.020000,9.069538,0,2018-02-07 09:51:24
2017-05-12,10.020000,10.020000,10.020000,10.020000,9.923342,0,2017-12-11 20:07:47
2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-05-15,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-05-15,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
2017-05-15,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-05-16,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
2017-05-17,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-05-17,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
2017-05-17,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
2017-05-18,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58
2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34
2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24
2017-05-19,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47
2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-05-22,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-05-22,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
2017-05-22,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2017-05-23,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58
2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-05-23,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24
2017-05-23,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47
2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-05-24,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-05-24,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
2017-05-24,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-05-25,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-05-25,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
2017-05-25,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-05-26,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-05-26,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
2017-05-26,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-05-30,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-05-30,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
2017-05-30,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-05-31,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-05-31,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
2017-05-31,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58
2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34
2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24
2017-06-01,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47
2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-06-02,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-06-02,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
2017-06-02,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-06-05,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2017-06-06,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-06-06,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
2017-06-06,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-06-07,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-06-07,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-06-07,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
2017-06-08,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-06-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-06-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
2017-06-09,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2017-06-12,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-06-12,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
2017-06-12,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
2017-06-13,10.100000,10.100000,10.100000,10.100000,9.141950,0,2021-08-22 11:35:58
2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-06-13,10.100000,10.100000,10.100000,10.100000,9.141950,0,2018-02-07 09:51:24
2017-06-13,10.100000,10.100000,10.100000,10.100000,10.002570,0,2017-12-11 20:07:47
2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-06-14,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-06-14,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
2017-06-14,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-06-15,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-06-16,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-06-16,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
2017-06-16,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
2017-06-19,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132897,0,2021-08-22 11:35:58
2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132897,0,2018-04-13 15:05:34
2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132898,0,2018-02-07 09:51:24
2017-06-20,10.090000,10.090000,10.090000,10.090000,9.992666,0,2017-12-11 20:07:47
2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-06-21,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
2017-06-22,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-06-23,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
2017-06-26,10.100000,10.100000,10.100000,10.100000,9.141950,0,2021-08-22 11:35:58
2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-06-26,10.100000,10.100000,10.100000,10.100000,9.141950,0,2018-02-07 09:51:24
2017-06-26,10.100000,10.100000,10.100000,10.100000,10.002570,0,2017-12-11 20:07:47
2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-06-27,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
2017-06-28,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58
2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34
2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24
2017-06-29,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47
2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-06-30,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-06-30,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
2017-06-30,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
2017-07-03,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
2017-07-05,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-07-06,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-07-06,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
2017-07-06,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2017-07-07,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-07-07,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
2017-07-07,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-07-10,10.210000,10.210000,10.210000,10.210000,9.241515,0,2021-08-22 11:35:58
2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-07-10,10.210000,10.210000,10.210000,10.210000,9.241515,0,2018-02-07 09:51:24
2017-07-10,10.210000,10.210000,10.210000,10.210000,10.111508,0,2017-12-11 20:07:47
2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250566,0,2021-08-22 11:35:58
2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250566,0,2018-04-13 15:05:34
2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250567,0,2018-02-07 09:51:24
2017-07-11,10.220000,10.220000,10.220000,10.220000,10.121412,0,2017-12-11 20:07:47
2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-07-12,10.270000,10.270000,10.270000,10.270000,9.295824,0,2021-08-22 11:35:58
2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-07-12,10.270000,10.270000,10.270000,10.270000,9.295824,0,2018-02-07 09:51:24
2017-07-12,10.270000,10.270000,10.270000,10.270000,10.170930,0,2017-12-11 20:07:47
2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-07-13,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-07-13,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
2017-07-13,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-07-14,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-07-14,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
2017-07-14,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2017-07-17,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58
2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-07-17,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24
2017-07-17,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47
2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-07-18,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-07-18,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
2017-07-18,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2017-07-19,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-07-19,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
2017-07-19,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58
2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34
2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24
2017-07-20,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47
2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2017-07-21,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58
2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-07-21,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24
2017-07-21,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47
2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2017-07-24,10.350000,10.350000,10.350000,10.350000,9.368236,0,2021-08-22 11:35:58
2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-07-24,10.350000,10.350000,10.350000,10.350000,9.368236,0,2018-02-07 09:51:24
2017-07-24,10.350000,10.350000,10.350000,10.350000,10.250158,0,2017-12-11 20:07:47
2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2017-07-25,10.400000,10.400000,10.400000,10.400000,9.413492,0,2021-08-22 11:35:58
2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-07-25,10.400000,10.400000,10.400000,10.400000,9.413492,0,2018-02-07 09:51:24
2017-07-25,10.400000,10.400000,10.400000,10.400000,10.299675,0,2017-12-11 20:07:47
2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-07-26,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58
2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-07-26,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24
2017-07-26,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47
2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2017-07-27,10.240000,10.240000,10.240000,10.240000,9.268669,0,2021-08-22 11:35:58
2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-07-27,10.240000,10.240000,10.240000,10.240000,9.268669,0,2018-02-07 09:51:24
2017-07-27,10.240000,10.240000,10.240000,10.240000,10.141218,0,2017-12-11 20:07:47
2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-07-28,10.210000,10.210000,10.210000,10.210000,9.241515,0,2021-08-22 11:35:58
2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-07-28,10.210000,10.210000,10.210000,10.210000,9.241515,0,2018-02-07 09:51:24
2017-07-28,10.210000,10.210000,10.210000,10.210000,10.111508,0,2017-12-11 20:07:47
2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2017-07-31,10.160000,10.160000,10.160000,10.160000,9.196258,0,2021-08-22 11:35:58
2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-07-31,10.160000,10.160000,10.160000,10.160000,9.196258,0,2018-02-07 09:51:24
2017-07-31,10.160000,10.160000,10.160000,10.160000,10.061991,0,2017-12-11 20:07:47
2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2017-08-01,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-08-01,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
2017-08-01,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
2017-08-02,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58
2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34
2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24
2017-08-03,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47
2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-08-04,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-08-04,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
2017-08-04,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
2017-08-07,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-08-08,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-08-08,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
2017-08-08,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-08-09,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-08-09,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
2017-08-09,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-08-10,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
2017-08-11,9.990000,9.990000,9.990000,9.990000,9.042383,0,2021-08-22 11:35:58
2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-08-11,9.990000,9.990000,9.990000,9.990000,9.042383,0,2018-02-07 09:51:24
2017-08-11,9.990000,9.990000,9.990000,9.990000,9.893630,0,2017-12-11 20:07:47
2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
2017-08-14,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-08-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-08-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-08-15,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2017-08-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-08-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
2017-08-16,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
2017-08-17,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58
2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-08-17,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24
2017-08-17,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47
2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951869,0,2021-08-22 11:35:58
2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951869,0,2018-04-13 15:05:34
2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951870,0,2018-02-07 09:51:24
2017-08-18,9.890000,9.890000,9.890000,9.890000,9.794596,0,2017-12-11 20:07:47
2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
2017-08-21,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-08-21,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
2017-08-21,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-08-22,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-24 08:26:38
2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-08-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-08-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
2017-08-23,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-24 08:26:38
2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
2017-08-24,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-25 07:50:50
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-26 07:47:11
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 07:18:44
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18
2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
2017-08-30,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-30 21:26:47
2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-08-31,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-08-31,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
2017-08-31,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-09-01 08:18:04
2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58
2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34
2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24
2017-09-01,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47
2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-05 07:48:27
2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2017-09-05,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-05,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
2017-09-05,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-06 07:03:16
2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2017-09-06,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-09-06,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
2017-09-06,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-07 07:38:19
2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-09-07,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-09-07,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
2017-09-07,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-08 07:09:10
2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
2017-09-08,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-09 08:43:50
2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58
2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34
2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24
2017-09-11,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47
2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-13 06:44:33
2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-09-12,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-09-12,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
2017-09-12,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-13 14:29:06
2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58
2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34
2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24
2017-09-13,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47
2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-09-15 07:54:07
2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-09-14,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-09-14,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
2017-09-14,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-09-15 07:54:07
2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
2017-09-15,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-09-18 07:57:00
2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2017-09-18,10.160000,10.160000,10.160000,10.160000,9.196258,0,2021-08-22 11:35:58
2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-09-18,10.160000,10.160000,10.160000,10.160000,9.196258,0,2018-02-07 09:51:24
2017-09-18,10.160000,10.160000,10.160000,10.160000,10.061991,0,2017-12-11 20:07:47
2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-09-19 07:04:50
2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-09-19,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-09-19,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
2017-09-19,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-20 07:02:59
2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
2017-09-20,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-09-21 06:52:01
2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-09-21,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-09-21,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
2017-09-21,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-22 07:46:25
2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2017-09-22,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-09-22,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
2017-09-22,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-09-23 08:05:02
2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2017-09-25,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-09-25,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
2017-09-25,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-09-26 07:33:50
2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250566,0,2021-08-22 11:35:58
2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250566,0,2018-04-13 15:05:34
2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250567,0,2018-02-07 09:51:24
2017-09-26,10.220000,10.220000,10.220000,10.220000,10.121412,0,2017-12-11 20:07:47
2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-09-27 07:38:44
2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2017-09-27,10.280000,10.280000,10.280000,10.280000,9.304875,0,2021-08-22 11:35:58
2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-09-27,10.280000,10.280000,10.280000,10.280000,9.304875,0,2018-02-07 09:51:24
2017-09-27,10.280000,10.280000,10.280000,10.280000,10.180833,0,2017-12-11 20:07:47
2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-09-28 06:48:39
2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-09-28,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-09-28,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
2017-09-28,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-09-29 08:00:20
2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-09-29,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-09-29,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
2017-09-29,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-04 07:54:54
2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2017-10-02,10.280000,10.280000,10.280000,10.280000,9.304875,0,2021-08-22 11:35:58
2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-10-02,10.280000,10.280000,10.280000,10.280000,9.304875,0,2018-02-07 09:51:24
2017-10-02,10.280000,10.280000,10.280000,10.280000,10.180833,0,2017-12-11 20:07:47
2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-04 07:54:54
2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-10-03,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-10-03,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
2017-10-03,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-04 07:54:54
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2017-10-04,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-10-04,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33
2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-10-05,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-10-05,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
2017-10-05,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-06 06:58:57
2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-10-06,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-10-06,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
2017-10-06,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-09 07:35:40
2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-10-09,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-10-09,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
2017-10-09,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-10 07:30:35
2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-10-10,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-10-10,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
2017-10-10,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-11 07:10:33
2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-10-11,10.270000,10.270000,10.270000,10.270000,9.295824,0,2021-08-22 11:35:58
2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-10-11,10.270000,10.270000,10.270000,10.270000,9.295824,0,2018-02-07 09:51:24
2017-10-11,10.270000,10.270000,10.270000,10.270000,10.170930,0,2017-12-11 20:07:47
2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-12 07:02:18
2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-10-12,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-10-12,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
2017-10-12,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-13 07:44:41
2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-10-13,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-10-13,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
2017-10-13,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-15 21:31:35
2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-10-16,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-10-16,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
2017-10-16,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-17 07:24:53
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2017-10-17,10.230000,10.230000,10.230000,10.230000,9.259618,0,2021-08-22 11:35:58
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-17,10.230000,10.230000,10.230000,10.230000,9.259618,0,2018-02-07 09:51:24
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.131315,0,2017-12-11 20:07:47
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-18 06:38:28
2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-10-18,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-10-18,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
2017-10-18,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-19 07:41:01
2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-10-19,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-10-19,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
2017-10-19,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-20 07:48:13
2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-10-20,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-10-20,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
2017-10-20,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-23 07:36:15
2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2017-10-23,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58
2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-10-23,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24
2017-10-23,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47
2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-24 07:44:32
2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-10-24,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58
2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-10-24,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24
2017-10-24,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47
2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-26 06:30:50
2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-10-25,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-10-25,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
2017-10-25,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-26 06:30:50
2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2017-10-26,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-10-26,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
2017-10-26,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-10-31 08:26:49
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34
2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-31 08:26:49
2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2017-10-30,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58
2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-10-30,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24
2017-10-30,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47
2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-31 08:26:49
2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58
2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34
2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24
2017-10-31,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47
2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-01 07:49:35
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34
2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2017-11-02,10.380000,10.380000,10.380000,10.380000,9.395390,0,2021-08-22 11:35:58
2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-11-02,10.380000,10.380000,10.380000,10.380000,9.395390,0,2018-02-07 09:51:24
2017-11-02,10.380000,10.380000,10.380000,10.380000,10.279868,0,2017-12-11 20:07:47
2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-07 10:58:03
2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2017-11-03,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-11-03,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
2017-11-03,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-07 10:58:03
2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
2017-11-06,10.490000,10.490000,10.490000,10.490000,9.494955,0,2021-08-22 11:35:58
2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-11-06,10.490000,10.490000,10.490000,10.490000,9.494955,0,2018-02-07 09:51:24
2017-11-06,10.490000,10.490000,10.490000,10.490000,10.388807,0,2017-12-11 20:07:47
2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-11-07 10:58:03
2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37
2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431595,0,2021-08-22 11:35:58
2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431595,0,2018-04-13 15:05:34
2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431596,0,2018-02-07 09:51:24
2017-11-07,10.420000,10.420000,10.420000,10.420000,10.319483,0,2017-12-11 20:07:47
2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-11-08 07:52:27
2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37
2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431595,0,2021-08-22 11:35:58
2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431595,0,2018-04-13 15:05:34
2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431596,0,2018-02-07 09:51:24
2017-11-08,10.420000,10.420000,10.420000,10.420000,10.319483,0,2017-12-11 20:07:47
2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-11-15 07:55:39
2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2017-11-09,10.400000,10.400000,10.400000,10.400000,9.413492,0,2021-08-22 11:35:58
2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-11-09,10.400000,10.400000,10.400000,10.400000,9.413492,0,2018-02-07 09:51:24
2017-11-09,10.400000,10.400000,10.400000,10.400000,10.299675,0,2017-12-11 20:07:47
2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-15 07:55:39
2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58
2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34
2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24
2017-11-10,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47
2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-15 07:55:39
2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2017-11-13,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58
2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-11-13,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24
2017-11-13,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47
2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-15 07:55:39
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-11-14,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-11-14,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-11-15 07:55:39
2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322978,0,2021-08-22 11:35:58
2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322978,0,2018-04-13 15:05:34
2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322979,0,2018-02-07 09:51:24
2017-11-15,10.300000,10.300000,10.300000,10.300000,10.200641,0,2017-12-11 20:07:47
2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-11-20 07:43:46
2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58
2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34
2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24
2017-11-16,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47
2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-20 07:43:46
2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2017-11-17,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-11-17,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
2017-11-17,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-20 07:43:46
2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458750,0,2021-08-22 11:35:58
2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458750,0,2018-04-13 15:05:34
2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458749,0,2018-02-07 09:51:24
2017-11-20,10.450000,10.450000,10.450000,10.450000,10.349193,0,2017-12-11 20:07:47
2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-11-28 13:58:38
2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
2017-11-21,10.480000,10.480000,10.480000,10.480000,9.485904,0,2021-08-22 11:35:58
2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-11-21,10.480000,10.480000,10.480000,10.480000,9.485904,0,2018-02-07 09:51:24
2017-11-21,10.480000,10.480000,10.480000,10.480000,10.378903,0,2017-12-11 20:07:47
2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-11-28 13:58:38
2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37
2017-11-22,10.460000,10.460000,10.460000,10.460000,9.467801,0,2021-08-22 11:35:58
2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2017-11-22,10.460000,10.460000,10.460000,10.460000,9.467801,0,2018-02-07 09:51:24
2017-11-22,10.460000,10.460000,10.460000,10.460000,10.359097,0,2017-12-11 20:07:47
2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-11-28 13:58:38
2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
2017-11-24,10.480000,10.480000,10.480000,10.480000,9.485904,0,2021-08-22 11:35:58
2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-11-24,10.480000,10.480000,10.480000,10.480000,9.485904,0,2018-02-07 09:51:24
2017-11-24,10.480000,10.480000,10.480000,10.480000,10.378903,0,2017-12-11 20:07:47
2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-11-28 13:58:38
2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2017-11-27,10.440000,10.440000,10.440000,10.440000,9.449697,0,2021-08-22 11:35:58
2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-11-27,10.440000,10.440000,10.440000,10.440000,9.449697,0,2018-02-07 09:51:24
2017-11-27,10.440000,10.440000,10.440000,10.440000,10.339289,0,2017-12-11 20:07:47
2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-11-28 13:58:38
2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2017-11-28,10.470000,10.470000,10.470000,10.470000,9.476852,0,2021-08-22 11:35:58
2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-11-28,10.470000,10.470000,10.470000,10.470000,9.476852,0,2018-02-07 09:51:24
2017-11-28,10.470000,10.470000,10.470000,10.470000,10.369000,0,2017-12-11 20:07:47
2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-30 07:17:01
2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2017-11-29,10.470000,10.470000,10.470000,10.470000,9.476852,0,2021-08-22 11:35:58
2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-11-29,10.470000,10.470000,10.470000,10.470000,9.476852,0,2018-02-07 09:51:24
2017-11-29,10.470000,10.470000,10.470000,10.470000,10.369000,0,2017-12-11 20:07:47
2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-30 07:17:01
2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2017-11-30,10.400000,10.400000,10.400000,10.400000,9.505185,0,2021-08-22 11:35:58
2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-11-30,10.400000,10.400000,10.400000,10.400000,9.505185,0,2018-02-07 09:51:24
2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-02 19:04:46
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2017-12-01,10.390000,10.390000,10.390000,10.390000,9.496046,0,2021-08-22 11:35:58
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-12-01,10.390000,10.390000,10.390000,10.390000,9.496046,0,2018-02-07 09:51:24
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46
2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-12-04,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58
2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-12-04,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24
2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-06 14:41:27
2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-12-05,10.290000,10.290000,10.290000,10.290000,9.404650,0,2021-08-22 11:35:58
2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-12-05,10.290000,10.290000,10.290000,10.290000,9.404650,0,2018-02-07 09:51:24
2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-06 14:41:27
2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-12-06,10.260000,10.260000,10.260000,10.260000,9.377231,0,2021-08-22 11:35:58
2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-12-06,10.260000,10.260000,10.260000,10.260000,9.377231,0,2018-02-07 09:51:24
2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-11 20:07:47
2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2017-12-07,10.300000,10.300000,10.300000,10.300000,9.413789,0,2021-08-22 11:35:58
2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2017-12-07,10.300000,10.300000,10.300000,10.300000,9.413789,0,2018-02-07 09:51:24
2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-12-11 20:07:47
2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2017-12-08,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58
2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-12-08,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24
2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-11 20:07:47
2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-12-11,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58
2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-12-11,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24
2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-12 07:18:16
2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2017-12-12,10.340000,10.340000,10.340000,10.340000,9.450348,0,2021-08-22 11:35:58
2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-12-12,10.340000,10.340000,10.340000,10.340000,9.450348,0,2018-02-07 09:51:24
2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-13 10:46:22
2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2017-12-13,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58
2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-12-13,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24
2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-14 07:15:00
2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-12-14,10.250000,10.250000,10.250000,10.250000,9.368091,0,2021-08-22 11:35:58
2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-14,10.250000,10.250000,10.250000,10.250000,9.368091,0,2018-02-07 09:51:24
2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-15 07:46:46
2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-12-15,10.290000,10.290000,10.290000,10.290000,9.404650,0,2021-08-22 11:35:58
2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-12-15,10.290000,10.290000,10.290000,10.290000,9.404650,0,2018-02-07 09:51:24
2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-19 07:11:54
2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2017-12-18,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58
2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-12-18,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24
2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-19 07:11:54
2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-12-19,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58
2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-12-19,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24
2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-20 07:26:39
2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2017-12-20,10.380000,10.380000,10.380000,10.380000,9.486906,0,2021-08-22 11:35:58
2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-12-20,10.380000,10.380000,10.380000,10.380000,9.486906,0,2018-02-07 09:51:24
2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-27 07:42:40
2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
2017-12-21,10.360000,10.360000,10.360000,10.360000,9.468626,0,2021-08-22 11:35:58
2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-12-21,10.360000,10.360000,10.360000,10.360000,9.468626,0,2018-02-07 09:51:24
2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-27 07:42:40
2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-12-22,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58
2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-12-22,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24
2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-27 07:42:40
2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2017-12-26,10.350000,10.350000,10.350000,10.350000,9.459487,0,2021-08-22 11:35:58
2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-12-26,10.350000,10.350000,10.350000,10.350000,9.459487,0,2018-02-07 09:51:24
2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-27 07:42:40
2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2017-12-27,10.340000,10.340000,10.340000,10.340000,9.450348,0,2021-08-22 11:35:58
2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-12-27,10.340000,10.340000,10.340000,10.340000,9.450348,0,2018-02-07 09:51:24
2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-30 22:18:20
2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2017-12-28,10.380000,10.380000,10.380000,10.380000,9.486906,0,2021-08-22 11:35:58
2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-12-28,10.380000,10.380000,10.380000,10.380000,9.486906,0,2018-02-07 09:51:24
2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-30 22:18:20
2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-12-29,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58
2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-12-29,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24
2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-30 22:18:20
2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2018-01-02,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58
2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2018-01-02,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24
2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-01-03 11:09:19
2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2018-01-03,10.390000,10.390000,10.390000,10.390000,9.496046,0,2021-08-22 11:35:58
2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2018-01-03,10.390000,10.390000,10.390000,10.390000,9.496046,0,2018-02-07 09:51:24
2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-01-16 07:54:11
2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2018-01-04,10.410000,10.410000,10.410000,10.410000,9.514324,0,2021-08-22 11:35:58
2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2018-01-04,10.410000,10.410000,10.410000,10.410000,9.514324,0,2018-02-07 09:51:24
2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11
2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
2018-01-05,10.450000,10.450000,10.450000,10.450000,9.550883,0,2021-08-22 11:35:58
2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2018-01-05,10.450000,10.450000,10.450000,10.450000,9.550883,0,2018-02-07 09:51:24
2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-01-16 07:54:11
2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2018-01-08,10.470000,10.470000,10.470000,10.470000,9.569162,0,2021-08-22 11:35:58
2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2018-01-08,10.470000,10.470000,10.470000,10.470000,9.569162,0,2018-02-07 09:51:24
2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-16 07:54:11
2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
2018-01-09,10.450000,10.450000,10.450000,10.450000,9.550883,0,2021-08-22 11:35:58
2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2018-01-09,10.450000,10.450000,10.450000,10.450000,9.550883,0,2018-02-07 09:51:24
2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-01-16 07:54:11
2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2018-01-10,10.410000,10.410000,10.410000,10.410000,9.514324,0,2021-08-22 11:35:58
2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2018-01-10,10.410000,10.410000,10.410000,10.410000,9.514324,0,2018-02-07 09:51:24
2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11
2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37
2018-01-11,10.540000,10.540000,10.540000,10.540000,9.633140,0,2021-08-22 11:35:58
2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2018-01-11,10.540000,10.540000,10.540000,10.540000,9.633140,0,2018-02-07 09:51:24
2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2018-01-12,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2018-01-12,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-16 07:54:11
2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2018-01-16,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2018-01-16,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-17 12:54:18
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2018-01-17,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2018-01-17,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19
2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2018-01-18,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2018-01-18,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19
2018-01-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-29,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-01-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-02-02,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-02-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-02-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
2018-02-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
2018-02-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
2018-02-09,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
2018-02-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
Reference in New Issue View Git Blame Copy Permalink