f/lyrdx-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

433 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2014-07-16	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
3	2014-07-16	9.980000	9.980000	9.980000	9.980000	8.726207	2021-08-22 11:35:58
4	2014-07-16	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
5	2014-07-16	9.980000	9.980000	9.980000	9.980000	8.726207	2018-02-07 09:51:24
6	2014-07-16	9.980000	9.980000	9.980000	9.980000	9.547688	2017-12-11 20:07:47
7	2014-07-16	9.980000	9.980000	9.980000	9.980000	9.640688	2017-08-22
8	2014-07-17	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
9	2014-07-17	9.960000	9.960000	9.960000	9.960000	8.708719	2021-08-22 11:35:58
10	2014-07-17	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
11	2014-07-17	9.960000	9.960000	9.960000	9.960000	8.708719	2018-02-07 09:51:24
12	2014-07-17	9.960000	9.960000	9.960000	9.960000	9.528555	2017-12-11 20:07:47
13	2014-07-17	9.960000	9.960000	9.960000	9.960000	9.621368	2017-08-22
14	2014-07-18	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
15	2014-07-18	10.030000	10.030000	10.030000	10.030000	8.769924	2021-08-22 11:35:58
16	2014-07-18	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
17	2014-07-18	10.030000	10.030000	10.030000	10.030000	8.769924	2018-04-13 15:05:34
18	2014-07-18	10.030000	10.030000	10.030000	10.030000	8.769925	2018-02-07 09:51:24
19	2014-07-18	10.030000	10.030000	10.030000	10.030000	9.595523	2017-12-11 20:07:47
20	2014-07-18	10.030000	10.030000	10.030000	10.030000	9.688989	2017-08-22
21	2014-07-21	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
22	2014-07-21	10.010000	10.010000	10.010000	10.010000	8.752438	2021-08-22 11:35:58
23	2014-07-21	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
24	2014-07-21	10.010000	10.010000	10.010000	10.010000	8.752438	2018-04-13 15:05:34
25	2014-07-21	10.010000	10.010000	10.010000	10.010000	8.752437	2018-02-07 09:51:24
26	2014-07-21	10.010000	10.010000	10.010000	10.010000	9.576388	2017-12-11 20:07:47
27	2014-07-21	10.010000	10.010000	10.010000	10.010000	9.669668	2017-08-22
28	2014-07-22	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
29	2014-07-22	10.060000	10.060000	10.060000	10.060000	8.796158	2021-08-22 11:35:58
30	2014-07-22	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
31	2014-07-22	10.060000	10.060000	10.060000	10.060000	8.796158	2018-04-13 15:05:34
32	2014-07-22	10.060000	10.060000	10.060000	10.060000	8.796157	2018-02-07 09:51:24
33	2014-07-22	10.060000	10.060000	10.060000	10.060000	9.624224	2017-12-11 20:07:47
34	2014-07-22	10.060000	10.060000	10.060000	10.060000	9.717969	2017-08-22
35	2014-07-23	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-09 20:33:37
36	2014-07-23	10.020000	10.020000	10.020000	10.020000	8.761182	2021-08-22 11:35:58
37	2014-07-23	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
38	2014-07-23	10.020000	10.020000	10.020000	10.020000	8.761182	2018-04-13 15:05:34
39	2014-07-23	10.020000	10.020000	10.020000	10.020000	8.761183	2018-02-07 09:51:24
40	2014-07-23	10.020000	10.020000	10.020000	10.020000	9.585958	2017-12-11 20:07:47
41	2014-07-23	10.020000	10.020000	10.020000	10.020000	9.679330	2017-08-22
42	2014-07-24	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
43	2014-07-24	10.030000	10.030000	10.030000	10.030000	8.769924	2021-08-22 11:35:58
44	2014-07-24	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
45	2014-07-24	10.030000	10.030000	10.030000	10.030000	8.769924	2018-04-13 15:05:34
46	2014-07-24	10.030000	10.030000	10.030000	10.030000	8.769925	2018-02-07 09:51:24
47	2014-07-24	10.030000	10.030000	10.030000	10.030000	9.595523	2017-12-11 20:07:47
48	2014-07-24	10.030000	10.030000	10.030000	10.030000	9.688989	2017-08-22
49	2014-07-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
50	2014-07-25	9.960000	9.960000	9.960000	9.960000	8.708719	2021-08-22 11:35:58
51	2014-07-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
52	2014-07-25	9.960000	9.960000	9.960000	9.960000	8.708719	2018-02-07 09:51:24
53	2014-07-25	9.960000	9.960000	9.960000	9.960000	9.528555	2017-12-11 20:07:47
54	2014-07-25	9.960000	9.960000	9.960000	9.960000	9.621368	2017-08-22
55	2014-07-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
56	2014-07-28	9.960000	9.960000	9.960000	9.960000	8.708719	2021-08-22 11:35:58
57	2014-07-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
58	2014-07-28	9.960000	9.960000	9.960000	9.960000	8.708719	2018-02-07 09:51:24
59	2014-07-28	9.960000	9.960000	9.960000	9.960000	9.528555	2017-12-11 20:07:47
60	2014-07-28	9.960000	9.960000	9.960000	9.960000	9.621368	2017-08-22
61	2014-07-29	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-09 20:33:37
62	2014-07-29	9.820000	9.820000	9.820000	9.820000	8.586308	2021-08-22 11:35:58
63	2014-07-29	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
64	2014-07-29	9.820000	9.820000	9.820000	9.820000	8.586308	2018-02-07 09:51:24
65	2014-07-29	9.820000	9.820000	9.820000	9.820000	9.394620	2017-12-11 20:07:47
66	2014-07-29	9.820000	9.820000	9.820000	9.820000	9.486129	2017-08-22
67	2014-07-30	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
68	2014-07-30	9.780000	9.780000	9.780000	9.780000	8.551333	2021-08-22 11:35:58
69	2014-07-30	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
70	2014-07-30	9.780000	9.780000	9.780000	9.780000	8.551333	2018-02-07 09:51:24
71	2014-07-30	9.780000	9.780000	9.780000	9.780000	9.356353	2017-12-11 20:07:47
72	2014-07-30	9.780000	9.780000	9.780000	9.780000	9.447489	2017-08-22
73	2014-07-31	9.600000	9.600000	9.600000	9.600000	9.600000	2021-10-09 20:33:37
74	2014-07-31	9.600000	9.600000	9.600000	9.600000	8.393947	2021-08-22 11:35:58
75	2014-07-31	9.600000	9.600000	9.600000	9.600000	9.600000	2021-03-01 22:16:32
76	2014-07-31	9.600000	9.600000	9.600000	9.600000	8.393947	2018-02-07 09:51:24
77	2014-07-31	9.600000	9.600000	9.600000	9.600000	9.184150	2017-12-11 20:07:47
78	2014-07-31	9.600000	9.600000	9.600000	9.600000	9.273608	2017-08-22
79	2014-08-01	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
80	2014-08-01	9.720000	9.720000	9.720000	9.720000	8.498871	2021-08-22 11:35:58
81	2014-08-01	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
82	2014-08-01	9.720000	9.720000	9.720000	9.720000	8.498871	2018-04-13 15:05:34
83	2014-08-01	9.720000	9.720000	9.720000	9.720000	8.498870	2018-02-07 09:51:24
84	2014-08-01	9.720000	9.720000	9.720000	9.720000	9.298951	2017-12-11 20:07:47
85	2014-08-01	9.720000	9.720000	9.720000	9.720000	9.389528	2017-08-22
86	2014-08-04	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
87	2014-08-04	9.780000	9.780000	9.780000	9.780000	8.551333	2021-08-22 11:35:58
88	2014-08-04	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
89	2014-08-04	9.780000	9.780000	9.780000	9.780000	8.551333	2018-02-07 09:51:24
90	2014-08-04	9.780000	9.780000	9.780000	9.780000	9.356353	2017-12-11 20:07:47
91	2014-08-04	9.780000	9.780000	9.780000	9.780000	9.447489	2017-08-22
92	2014-08-05	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-09 20:33:37
93	2014-08-05	9.740000	9.740000	9.740000	9.740000	8.516357	2021-08-22 11:35:58
94	2014-08-05	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
95	2014-08-05	9.740000	9.740000	9.740000	9.740000	8.516357	2018-02-07 09:51:24
96	2014-08-05	9.740000	9.740000	9.740000	9.740000	9.318085	2017-12-11 20:07:47
97	2014-08-05	9.740000	9.740000	9.740000	9.740000	9.408848	2017-08-22
98	2014-08-06	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
99	2014-08-06	9.710000	9.710000	9.710000	9.710000	8.490127	2021-08-22 11:35:58
100	2014-08-06	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
101	2014-08-06	9.710000	9.710000	9.710000	9.710000	8.490127	2018-04-13 15:05:34
102	2014-08-06	9.710000	9.710000	9.710000	9.710000	8.490128	2018-02-07 09:51:24
103	2014-08-06	9.710000	9.710000	9.710000	9.710000	9.289385	2017-12-11 20:07:47
104	2014-08-06	9.710000	9.710000	9.710000	9.710000	9.379869	2017-08-22
105	2014-08-07	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
106	2014-08-07	9.670000	9.670000	9.670000	9.670000	8.455152	2021-08-22 11:35:58
107	2014-08-07	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
108	2014-08-07	9.670000	9.670000	9.670000	9.670000	8.455152	2018-02-07 09:51:24
109	2014-08-07	9.670000	9.670000	9.670000	9.670000	9.251117	2017-12-11 20:07:47
110	2014-08-07	9.670000	9.670000	9.670000	9.670000	9.341228	2017-08-22
111	2014-08-08	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
112	2014-08-08	9.730000	9.730000	9.730000	9.730000	8.507614	2021-08-22 11:35:58
113	2014-08-08	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
114	2014-08-08	9.730000	9.730000	9.730000	9.730000	8.507614	2018-04-13 15:05:34
115	2014-08-08	9.730000	9.730000	9.730000	9.730000	8.507613	2018-02-07 09:51:24
116	2014-08-08	9.730000	9.730000	9.730000	9.730000	9.308517	2017-12-11 20:07:47
117	2014-08-08	9.730000	9.730000	9.730000	9.730000	9.399188	2017-08-22
118	2014-08-11	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-09 20:33:37
119	2014-08-11	9.750000	9.750000	9.750000	9.750000	8.525103	2021-08-22 11:35:58
120	2014-08-11	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
121	2014-08-11	9.750000	9.750000	9.750000	9.750000	8.525103	2018-04-13 15:05:34
122	2014-08-11	9.750000	9.750000	9.750000	9.750000	8.525102	2018-02-07 09:51:24
123	2014-08-11	9.750000	9.750000	9.750000	9.750000	9.327652	2017-12-11 20:07:47
124	2014-08-11	9.750000	9.750000	9.750000	9.750000	9.418509	2017-08-22
125	2014-08-12	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-09 20:33:37
126	2014-08-12	9.760000	9.760000	9.760000	9.760000	8.533846	2021-08-22 11:35:58
127	2014-08-12	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
128	2014-08-12	9.760000	9.760000	9.760000	9.760000	8.533846	2018-02-07 09:51:24
129	2014-08-12	9.760000	9.760000	9.760000	9.760000	9.337219	2017-12-11 20:07:47
130	2014-08-12	9.760000	9.760000	9.760000	9.760000	9.428169	2017-08-22
131	2014-08-13	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-09 20:33:37
132	2014-08-13	9.810000	9.810000	9.810000	9.810000	8.577563	2021-08-22 11:35:58
133	2014-08-13	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
134	2014-08-13	9.810000	9.810000	9.810000	9.810000	8.577563	2018-02-07 09:51:24
135	2014-08-13	9.810000	9.810000	9.810000	9.810000	9.385053	2017-12-11 20:07:47
136	2014-08-13	9.810000	9.810000	9.810000	9.810000	9.476468	2017-08-22
137	2014-08-14	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-09 20:33:37
138	2014-08-14	9.820000	9.820000	9.820000	9.820000	8.586308	2021-08-22 11:35:58
139	2014-08-14	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
140	2014-08-14	9.820000	9.820000	9.820000	9.820000	8.586308	2018-02-07 09:51:24
141	2014-08-14	9.820000	9.820000	9.820000	9.820000	9.394620	2017-12-11 20:07:47
142	2014-08-14	9.820000	9.820000	9.820000	9.820000	9.486129	2017-08-22
143	2014-08-15	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-09 20:33:37
144	2014-08-15	9.840000	9.840000	9.840000	9.840000	8.603795	2021-08-22 11:35:58
145	2014-08-15	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
146	2014-08-15	9.840000	9.840000	9.840000	9.840000	8.603795	2018-02-07 09:51:24
147	2014-08-15	9.840000	9.840000	9.840000	9.840000	9.413754	2017-12-11 20:07:47
148	2014-08-15	9.840000	9.840000	9.840000	9.840000	9.505448	2017-08-22
149	2014-08-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
150	2014-08-18	9.890000	9.890000	9.890000	9.890000	8.647513	2021-08-22 11:35:58
151	2014-08-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
152	2014-08-18	9.890000	9.890000	9.890000	9.890000	8.647513	2018-02-07 09:51:24
153	2014-08-18	9.890000	9.890000	9.890000	9.890000	9.461588	2017-12-11 20:07:47
154	2014-08-18	9.890000	9.890000	9.890000	9.890000	9.553749	2017-08-22
155	2014-08-19	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
156	2014-08-19	9.890000	9.890000	9.890000	9.890000	8.647513	2021-08-22 11:35:58
157	2014-08-19	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
158	2014-08-19	9.890000	9.890000	9.890000	9.890000	8.647513	2018-02-07 09:51:24
159	2014-08-19	9.890000	9.890000	9.890000	9.890000	9.461588	2017-12-11 20:07:47
160	2014-08-19	9.890000	9.890000	9.890000	9.890000	9.553749	2017-08-22
161	2014-08-20	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
162	2014-08-20	9.890000	9.890000	9.890000	9.890000	8.647513	2021-08-22 11:35:58
163	2014-08-20	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
164	2014-08-20	9.890000	9.890000	9.890000	9.890000	8.647513	2018-02-07 09:51:24
165	2014-08-20	9.890000	9.890000	9.890000	9.890000	9.461588	2017-12-11 20:07:47
166	2014-08-20	9.890000	9.890000	9.890000	9.890000	9.553749	2017-08-22
167	2014-08-21	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
168	2014-08-21	9.880000	9.880000	9.880000	9.880000	8.638770	2021-08-22 11:35:58
169	2014-08-21	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
170	2014-08-21	9.880000	9.880000	9.880000	9.880000	8.638770	2018-02-07 09:51:24
171	2014-08-21	9.880000	9.880000	9.880000	9.880000	9.452021	2017-12-11 20:07:47
172	2014-08-21	9.880000	9.880000	9.880000	9.880000	9.544088	2017-08-22
173	2014-08-22	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
174	2014-08-22	9.870000	9.870000	9.870000	9.870000	8.630026	2021-08-22 11:35:58
175	2014-08-22	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
176	2014-08-22	9.870000	9.870000	9.870000	9.870000	8.630026	2018-02-07 09:51:24
177	2014-08-22	9.870000	9.870000	9.870000	9.870000	9.442453	2017-12-11 20:07:47
178	2014-08-22	9.870000	9.870000	9.870000	9.870000	9.534429	2017-08-22
179	2014-08-25	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
180	2014-08-25	9.880000	9.880000	9.880000	9.880000	8.638770	2021-08-22 11:35:58
181	2014-08-25	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
182	2014-08-25	9.880000	9.880000	9.880000	9.880000	8.638770	2018-02-07 09:51:24
183	2014-08-25	9.880000	9.880000	9.880000	9.880000	9.452021	2017-12-11 20:07:47
184	2014-08-25	9.880000	9.880000	9.880000	9.880000	9.544088	2017-08-22
185	2014-08-26	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-09 20:33:37
186	2014-08-26	9.910000	9.910000	9.910000	9.910000	8.665001	2021-08-22 11:35:58
187	2014-08-26	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
188	2014-08-26	9.910000	9.910000	9.910000	9.910000	8.665001	2018-02-07 09:51:24
189	2014-08-26	9.910000	9.910000	9.910000	9.910000	9.480721	2017-12-11 20:07:47
190	2014-08-26	9.910000	9.910000	9.910000	9.910000	9.573069	2017-08-22
191	2014-08-27	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
192	2014-08-27	9.930000	9.930000	9.930000	9.930000	8.682488	2021-08-22 11:35:58
193	2014-08-27	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
194	2014-08-27	9.930000	9.930000	9.930000	9.930000	8.682488	2018-04-13 15:05:34
195	2014-08-27	9.930000	9.930000	9.930000	9.930000	8.682487	2018-02-07 09:51:24
196	2014-08-27	9.930000	9.930000	9.930000	9.930000	9.499854	2017-12-11 20:07:47
197	2014-08-27	9.930000	9.930000	9.930000	9.930000	9.592388	2017-08-22
198	2014-08-28	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
199	2014-08-28	9.920000	9.920000	9.920000	9.920000	8.673745	2021-08-22 11:35:58
200	2014-08-28	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
201	2014-08-28	9.920000	9.920000	9.920000	9.920000	8.673745	2018-02-07 09:51:24
202	2014-08-28	9.920000	9.920000	9.920000	9.920000	9.490289	2017-12-11 20:07:47
203	2014-08-28	9.920000	9.920000	9.920000	9.920000	9.582729	2017-08-22
204	2014-08-29	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
205	2014-08-29	9.960000	9.960000	9.960000	9.960000	8.708719	2021-08-22 11:35:58
206	2014-08-29	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
207	2014-08-29	9.960000	9.960000	9.960000	9.960000	8.708719	2018-02-07 09:51:24
208	2014-08-29	9.960000	9.960000	9.960000	9.960000	9.528555	2017-12-11 20:07:47
209	2014-08-29	9.960000	9.960000	9.960000	9.960000	9.621368	2017-08-22
210	2014-09-02	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
211	2014-09-02	9.970000	9.970000	9.970000	9.970000	8.717463	2021-08-22 11:35:58
212	2014-09-02	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
213	2014-09-02	9.970000	9.970000	9.970000	9.970000	8.717463	2018-02-07 09:51:24
214	2014-09-02	9.970000	9.970000	9.970000	9.970000	9.538122	2017-12-11 20:07:47
215	2014-09-02	9.970000	9.970000	9.970000	9.970000	9.631029	2017-08-22
216	2014-09-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
217	2014-09-03	9.980000	9.980000	9.980000	9.980000	8.726207	2021-08-22 11:35:58
218	2014-09-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
219	2014-09-03	9.980000	9.980000	9.980000	9.980000	8.726207	2018-02-07 09:51:24
220	2014-09-03	9.980000	9.980000	9.980000	9.980000	9.547688	2017-12-11 20:07:47
221	2014-09-03	9.980000	9.980000	9.980000	9.980000	9.640688	2017-08-22
222	2014-09-04	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
223	2014-09-04	9.960000	9.960000	9.960000	9.960000	8.708719	2021-08-22 11:35:58
224	2014-09-04	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
225	2014-09-04	9.960000	9.960000	9.960000	9.960000	8.708719	2018-02-07 09:51:24
226	2014-09-04	9.960000	9.960000	9.960000	9.960000	9.528555	2017-12-11 20:07:47
227	2014-09-04	9.960000	9.960000	9.960000	9.960000	9.621368	2017-08-22
228	2014-09-05	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
229	2014-09-05	9.980000	9.980000	9.980000	9.980000	8.726207	2021-08-22 11:35:58
230	2014-09-05	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
231	2014-09-05	9.980000	9.980000	9.980000	9.980000	8.726207	2018-02-07 09:51:24
232	2014-09-05	9.980000	9.980000	9.980000	9.980000	9.547688	2017-12-11 20:07:47
233	2014-09-05	9.980000	9.980000	9.980000	9.980000	9.640688	2017-08-22
234	2014-09-08	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
235	2014-09-08	9.940000	9.940000	9.940000	9.940000	8.691231	2021-08-22 11:35:58
236	2014-09-08	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
237	2014-09-08	9.940000	9.940000	9.940000	9.940000	8.691231	2018-04-13 15:05:34
238	2014-09-08	9.940000	9.940000	9.940000	9.940000	8.691230	2018-02-07 09:51:24
239	2014-09-08	9.940000	9.940000	9.940000	9.940000	9.509419	2017-12-11 20:07:47
240	2014-09-08	9.940000	9.940000	9.940000	9.940000	9.602047	2017-08-22
241	2014-09-09	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
242	2014-09-09	9.940000	9.940000	9.940000	9.940000	8.691231	2021-08-22 11:35:58
243	2014-09-09	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
244	2014-09-09	9.940000	9.940000	9.940000	9.940000	8.691231	2018-04-13 15:05:34
245	2014-09-09	9.940000	9.940000	9.940000	9.940000	8.691230	2018-02-07 09:51:24
246	2014-09-09	9.940000	9.940000	9.940000	9.940000	9.509419	2017-12-11 20:07:47
247	2014-09-09	9.940000	9.940000	9.940000	9.940000	9.602047	2017-08-22
248	2014-09-10	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
249	2014-09-10	9.930000	9.930000	9.930000	9.930000	8.682488	2021-08-22 11:35:58
250	2014-09-10	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
251	2014-09-10	9.930000	9.930000	9.930000	9.930000	8.682488	2018-04-13 15:05:34
252	2014-09-10	9.930000	9.930000	9.930000	9.930000	8.682487	2018-02-07 09:51:24
253	2014-09-10	9.930000	9.930000	9.930000	9.930000	9.499854	2017-12-11 20:07:47
254	2014-09-10	9.930000	9.930000	9.930000	9.930000	9.592388	2017-08-22
255	2014-09-12	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-09 20:33:37
256	2014-09-12	9.900000	9.900000	9.900000	9.900000	8.656256	2021-08-22 11:35:58
257	2014-09-12	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
258	2014-09-12	9.900000	9.900000	9.900000	9.900000	8.656256	2018-04-13 15:05:34
259	2014-09-12	9.900000	9.900000	9.900000	9.900000	8.656257	2018-02-07 09:51:24
260	2014-09-12	9.900000	9.900000	9.900000	9.900000	9.471154	2017-12-11 20:07:47
261	2014-09-12	9.900000	9.900000	9.900000	9.900000	9.563409	2017-08-22
262	2014-09-16	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
263	2014-09-16	9.870000	9.870000	9.870000	9.870000	8.630026	2021-08-22 11:35:58
264	2014-09-16	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
265	2014-09-16	9.870000	9.870000	9.870000	9.870000	8.630026	2018-02-07 09:51:24
266	2014-09-16	9.870000	9.870000	9.870000	9.870000	9.442453	2017-12-11 20:07:47
267	2014-09-16	9.870000	9.870000	9.870000	9.870000	9.534429	2017-08-22
268	2014-09-17	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
269	2014-09-17	9.850000	9.850000	9.850000	9.850000	8.612539	2021-08-22 11:35:58
270	2014-09-17	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
271	2014-09-17	9.850000	9.850000	9.850000	9.850000	8.612539	2018-02-07 09:51:24
272	2014-09-17	9.850000	9.850000	9.850000	9.850000	9.423321	2017-12-11 20:07:47
273	2014-09-17	9.850000	9.850000	9.850000	9.850000	9.515109	2017-08-22
274	2014-09-19	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-09 20:33:37
275	2014-09-19	9.810000	9.810000	9.810000	9.810000	8.577563	2021-08-22 11:35:58
276	2014-09-19	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
277	2014-09-19	9.810000	9.810000	9.810000	9.810000	8.577563	2018-02-07 09:51:24
278	2014-09-19	9.810000	9.810000	9.810000	9.810000	9.385053	2017-12-11 20:07:47
279	2014-09-19	9.810000	9.810000	9.810000	9.810000	9.476468	2017-08-22
280	2014-09-22	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
281	2014-09-22	9.730000	9.730000	9.730000	9.730000	8.507614	2021-08-22 11:35:58
282	2014-09-22	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
283	2014-09-22	9.730000	9.730000	9.730000	9.730000	8.507614	2018-04-13 15:05:34
284	2014-09-22	9.730000	9.730000	9.730000	9.730000	8.507613	2018-02-07 09:51:24
285	2014-09-22	9.730000	9.730000	9.730000	9.730000	9.308517	2017-12-11 20:07:47
286	2014-09-22	9.730000	9.730000	9.730000	9.730000	9.399188	2017-08-22
287	2014-09-23	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
288	2014-09-23	9.670000	9.670000	9.670000	9.670000	8.455152	2021-08-22 11:35:58
289	2014-09-23	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
290	2014-09-23	9.670000	9.670000	9.670000	9.670000	8.455152	2018-02-07 09:51:24
291	2014-09-23	9.670000	9.670000	9.670000	9.670000	9.251117	2017-12-11 20:07:47
292	2014-09-23	9.670000	9.670000	9.670000	9.670000	9.341228	2017-08-22
293	2014-09-24	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
294	2014-09-24	9.710000	9.710000	9.710000	9.710000	8.490127	2021-08-22 11:35:58
295	2014-09-24	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
296	2014-09-24	9.710000	9.710000	9.710000	9.710000	8.490127	2018-04-13 15:05:34
297	2014-09-24	9.710000	9.710000	9.710000	9.710000	8.490128	2018-02-07 09:51:24
298	2014-09-24	9.710000	9.710000	9.710000	9.710000	9.289385	2017-12-11 20:07:47
299	2014-09-24	9.710000	9.710000	9.710000	9.710000	9.379869	2017-08-22
300	2014-09-25	9.620000	9.620000	9.620000	9.620000	9.620000	2021-10-09 20:33:37
301	2014-09-25	9.620000	9.620000	9.620000	9.620000	8.411434	2021-08-22 11:35:58
302	2014-09-25	9.620000	9.620000	9.620000	9.620000	9.620000	2021-03-01 22:16:32
303	2014-09-25	9.620000	9.620000	9.620000	9.620000	8.411434	2018-04-13 15:05:34
304	2014-09-25	9.620000	9.620000	9.620000	9.620000	8.411433	2018-02-07 09:51:24
305	2014-09-25	9.620000	9.620000	9.620000	9.620000	9.203282	2017-12-11 20:07:47
306	2014-09-25	9.620000	9.620000	9.620000	9.620000	9.292928	2017-08-22
307	2014-09-26	9.640000	9.640000	9.640000	9.640000	9.640000	2021-10-09 20:33:37
308	2014-09-26	9.640000	9.640000	9.640000	9.640000	8.428921	2021-08-22 11:35:58
309	2014-09-26	9.640000	9.640000	9.640000	9.640000	9.640000	2021-03-01 22:16:32
310	2014-09-26	9.640000	9.640000	9.640000	9.640000	8.428921	2018-04-13 15:05:34
311	2014-09-26	9.640000	9.640000	9.640000	9.640000	8.428922	2018-02-07 09:51:24
312	2014-09-26	9.640000	9.640000	9.640000	9.640000	9.222418	2017-12-11 20:07:47
313	2014-09-26	9.640000	9.640000	9.640000	9.640000	9.312249	2017-08-22
314	2014-09-29	9.590000	9.590000	9.590000	9.590000	9.590000	2021-10-09 20:33:37
315	2014-09-29	9.590000	9.590000	9.590000	9.590000	8.385202	2021-08-22 11:35:58
316	2014-09-29	9.590000	9.590000	9.590000	9.590000	9.590000	2021-03-01 22:16:32
317	2014-09-29	9.590000	9.590000	9.590000	9.590000	8.385202	2018-02-07 09:51:24
318	2014-09-29	9.590000	9.590000	9.590000	9.590000	9.174582	2017-12-11 20:07:47
319	2014-09-29	9.590000	9.590000	9.590000	9.590000	9.263948	2017-08-22
320	2014-09-30	9.510000	9.510000	9.510000	9.510000	9.510000	2021-10-09 20:33:37
321	2014-09-30	9.510000	9.510000	9.510000	9.510000	8.315252	2021-08-22 11:35:58
322	2014-09-30	9.510000	9.510000	9.510000	9.510000	9.510000	2021-03-01 22:16:32
323	2014-09-30	9.510000	9.510000	9.510000	9.510000	8.315252	2018-04-13 15:05:34
324	2014-09-30	9.510000	9.510000	9.510000	9.510000	8.315253	2018-02-07 09:51:24
325	2014-09-30	9.510000	9.510000	9.510000	9.510000	9.098048	2017-12-11 20:07:47
326	2014-09-30	9.510000	9.510000	9.510000	9.510000	9.186668	2017-08-22
327	2014-10-01	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
328	2014-10-01	9.410000	9.410000	9.410000	9.410000	8.227815	2021-08-22 11:35:58
329	2014-10-01	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
330	2014-10-01	9.410000	9.410000	9.410000	9.410000	8.227815	2018-04-13 15:05:34
331	2014-10-01	9.410000	9.410000	9.410000	9.410000	8.227816	2018-02-07 09:51:24
332	2014-10-01	9.410000	9.410000	9.410000	9.410000	9.002379	2017-12-11 20:07:47
333	2014-10-01	9.410000	9.410000	9.410000	9.410000	9.090068	2017-08-22
334	2014-10-02	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
335	2014-10-02	9.410000	9.410000	9.410000	9.410000	8.227815	2021-08-22 11:35:58
336	2014-10-02	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
337	2014-10-02	9.410000	9.410000	9.410000	9.410000	8.227815	2018-04-13 15:05:34
338	2014-10-02	9.410000	9.410000	9.410000	9.410000	8.227816	2018-02-07 09:51:24
339	2014-10-02	9.410000	9.410000	9.410000	9.410000	9.002379	2017-12-11 20:07:47
340	2014-10-02	9.410000	9.410000	9.410000	9.410000	9.090068	2017-08-22
341	2014-10-03	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
342	2014-10-03	9.440000	9.440000	9.440000	9.440000	8.254046	2021-08-22 11:35:58
343	2014-10-03	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
344	2014-10-03	9.440000	9.440000	9.440000	9.440000	8.254046	2018-04-13 15:05:34
345	2014-10-03	9.440000	9.440000	9.440000	9.440000	8.254047	2018-02-07 09:51:24
346	2014-10-03	9.440000	9.440000	9.440000	9.440000	9.031080	2017-12-11 20:07:47
347	2014-10-03	9.440000	9.440000	9.440000	9.440000	9.119048	2017-08-22
348	2014-10-06	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
349	2014-10-06	9.440000	9.440000	9.440000	9.440000	8.254046	2021-08-22 11:35:58
350	2014-10-06	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
351	2014-10-06	9.440000	9.440000	9.440000	9.440000	8.254046	2018-04-13 15:05:34
352	2014-10-06	9.440000	9.440000	9.440000	9.440000	8.254047	2018-02-07 09:51:24
353	2014-10-06	9.440000	9.440000	9.440000	9.440000	9.031080	2017-12-11 20:07:47
354	2014-10-06	9.440000	9.440000	9.440000	9.440000	9.119048	2017-08-22
355	2014-10-07	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
356	2014-10-07	9.350000	9.350000	9.350000	9.350000	8.175354	2021-08-22 11:35:58
357	2014-10-07	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
358	2014-10-07	9.350000	9.350000	9.350000	9.350000	8.175354	2018-04-13 15:05:34
359	2014-10-07	9.350000	9.350000	9.350000	9.350000	8.175355	2018-02-07 09:51:24
360	2014-10-07	9.350000	9.350000	9.350000	9.350000	8.944980	2017-12-11 20:07:47
361	2014-10-07	9.350000	9.350000	9.350000	9.350000	9.032108	2017-08-22
362	2014-10-08	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
363	2014-10-08	9.410000	9.410000	9.410000	9.410000	8.227815	2021-08-22 11:35:58
364	2014-10-08	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
365	2014-10-08	9.410000	9.410000	9.410000	9.410000	8.227815	2018-04-13 15:05:34
366	2014-10-08	9.410000	9.410000	9.410000	9.410000	8.227816	2018-02-07 09:51:24
367	2014-10-08	9.410000	9.410000	9.410000	9.410000	9.002379	2017-12-11 20:07:47
368	2014-10-08	9.410000	9.410000	9.410000	9.410000	9.090068	2017-08-22
369	2014-10-09	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
370	2014-10-09	9.280000	9.280000	9.280000	9.280000	8.114147	2021-08-22 11:35:58
371	2014-10-09	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
372	2014-10-09	9.280000	9.280000	9.280000	9.280000	8.114147	2018-02-07 09:51:24
373	2014-10-09	9.280000	9.280000	9.280000	9.280000	8.878011	2017-12-11 20:07:47
374	2014-10-09	9.280000	9.280000	9.280000	9.280000	8.964487	2017-08-22
375	2014-10-10	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-09 20:33:37
376	2014-10-10	9.110000	9.110000	9.110000	9.110000	7.965504	2021-08-22 11:35:58
377	2014-10-10	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
378	2014-10-10	9.110000	9.110000	9.110000	9.110000	7.965504	2018-04-13 15:05:34
379	2014-10-10	9.110000	9.110000	9.110000	9.110000	7.965505	2018-02-07 09:51:24
380	2014-10-10	9.110000	9.110000	9.110000	9.110000	8.715375	2017-12-11 20:07:47
381	2014-10-10	9.110000	9.110000	9.110000	9.110000	8.800267	2017-08-22
382	2014-10-13	8.980000	8.980000	8.980000	8.980000	8.980000	2021-10-09 20:33:37
383	2014-10-13	8.980000	8.980000	8.980000	8.980000	7.851837	2021-08-22 11:35:58
384	2014-10-13	8.980000	8.980000	8.980000	8.980000	8.980000	2021-03-01 22:16:32
385	2014-10-13	8.980000	8.980000	8.980000	8.980000	7.851837	2018-02-07 09:51:24
386	2014-10-13	8.980000	8.980000	8.980000	8.980000	8.591006	2017-12-11 20:07:47
387	2014-10-13	8.980000	8.980000	8.980000	8.980000	8.674687	2017-08-22
388	2014-10-14	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-09 20:33:37
389	2014-10-14	9.010000	9.010000	9.010000	9.010000	7.878068	2021-08-22 11:35:58
390	2014-10-14	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
391	2014-10-14	9.010000	9.010000	9.010000	9.010000	7.878068	2018-02-07 09:51:24
392	2014-10-14	9.010000	9.010000	9.010000	9.010000	8.619707	2017-12-11 20:07:47
393	2014-10-14	9.010000	9.010000	9.010000	9.010000	8.703668	2017-08-22
394	2014-10-15	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-09 20:33:37
395	2014-10-15	9.030000	9.030000	9.030000	9.030000	7.895555	2021-08-22 11:35:58
396	2014-10-15	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
397	2014-10-15	9.030000	9.030000	9.030000	9.030000	7.895555	2018-02-07 09:51:24
398	2014-10-15	9.030000	9.030000	9.030000	9.030000	8.638840	2017-12-11 20:07:47
399	2014-10-15	9.030000	9.030000	9.030000	9.030000	8.722987	2017-08-22
400	2014-10-16	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-09 20:33:37
401	2014-10-16	9.100000	9.100000	9.100000	9.100000	7.956761	2021-08-22 11:35:58
402	2014-10-16	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
403	2014-10-16	9.100000	9.100000	9.100000	9.100000	7.956761	2018-04-13 15:05:34
404	2014-10-16	9.100000	9.100000	9.100000	9.100000	7.956762	2018-02-07 09:51:24
405	2014-10-16	9.100000	9.100000	9.100000	9.100000	8.705809	2017-12-11 20:07:47
406	2014-10-16	9.100000	9.100000	9.100000	9.100000	8.790608	2017-08-22
407	2014-10-17	9.160000	9.160000	9.160000	9.160000	9.160000	2021-10-09 20:33:37
408	2014-10-17	9.160000	9.160000	9.160000	9.160000	8.009224	2021-08-22 11:35:58
409	2014-10-17	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
410	2014-10-17	9.160000	9.160000	9.160000	9.160000	8.009224	2018-04-13 15:05:34
411	2014-10-17	9.160000	9.160000	9.160000	9.160000	8.009223	2018-02-07 09:51:24
412	2014-10-17	9.160000	9.160000	9.160000	9.160000	8.763208	2017-12-11 20:07:47
413	2014-10-17	9.160000	9.160000	9.160000	9.160000	8.848567	2017-08-22
414	2014-10-20	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-09 20:33:37
415	2014-10-20	9.180000	9.180000	9.180000	9.180000	8.026711	2021-08-22 11:35:58
416	2014-10-20	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
417	2014-10-20	9.180000	9.180000	9.180000	9.180000	8.026711	2018-02-07 09:51:24
418	2014-10-20	9.180000	9.180000	9.180000	9.180000	8.782344	2017-12-11 20:07:47
419	2014-10-20	9.180000	9.180000	9.180000	9.180000	8.867888	2017-08-22
420	2014-10-21	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-09 20:33:37
421	2014-10-21	9.370000	9.370000	9.370000	9.370000	8.192842	2021-08-22 11:35:58
422	2014-10-21	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
423	2014-10-21	9.370000	9.370000	9.370000	9.370000	8.192842	2018-04-13 15:05:34
424	2014-10-21	9.370000	9.370000	9.370000	9.370000	8.192841	2018-02-07 09:51:24
425	2014-10-21	9.370000	9.370000	9.370000	9.370000	8.964112	2017-12-11 20:07:47
426	2014-10-21	9.370000	9.370000	9.370000	9.370000	9.051428	2017-08-22
427	2014-10-22	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
428	2014-10-22	9.280000	9.280000	9.280000	9.280000	8.114147	2021-08-22 11:35:58
429	2014-10-22	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
430	2014-10-22	9.280000	9.280000	9.280000	9.280000	8.114147	2018-02-07 09:51:24
431	2014-10-22	9.280000	9.280000	9.280000	9.280000	8.878011	2017-12-11 20:07:47
432	2014-10-22	9.280000	9.280000	9.280000	9.280000	8.964487	2017-08-22
433	2014-10-23	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
434	2014-10-23	9.340000	9.340000	9.340000	9.340000	8.166612	2021-08-22 11:35:58
435	2014-10-23	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
436	2014-10-23	9.340000	9.340000	9.340000	9.340000	8.166612	2018-04-13 15:05:34
437	2014-10-23	9.340000	9.340000	9.340000	9.340000	8.166611	2018-02-07 09:51:24
438	2014-10-23	9.340000	9.340000	9.340000	9.340000	8.935412	2017-12-11 20:07:47
439	2014-10-23	9.340000	9.340000	9.340000	9.340000	9.022449	2017-08-22
440	2014-10-24	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-09 20:33:37
441	2014-10-24	9.360000	9.360000	9.360000	9.360000	8.184097	2021-08-22 11:35:58
442	2014-10-24	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
443	2014-10-24	9.360000	9.360000	9.360000	9.360000	8.184097	2018-02-07 09:51:24
444	2014-10-24	9.360000	9.360000	9.360000	9.360000	8.954546	2017-12-11 20:07:47
445	2014-10-24	9.360000	9.360000	9.360000	9.360000	9.041768	2017-08-22
446	2014-10-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-09 20:33:37
447	2014-10-27	9.360000	9.360000	9.360000	9.360000	8.184097	2021-08-22 11:35:58
448	2014-10-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
449	2014-10-27	9.360000	9.360000	9.360000	9.360000	8.184097	2018-02-07 09:51:24
450	2014-10-27	9.360000	9.360000	9.360000	9.360000	8.954546	2017-12-11 20:07:47
451	2014-10-27	9.360000	9.360000	9.360000	9.360000	9.041768	2017-08-22
452	2014-10-28	9.480000	9.480000	9.480000	9.480000	9.480000	2021-10-09 20:33:37
453	2014-10-28	9.480000	9.480000	9.480000	9.480000	8.289021	2021-08-22 11:35:58
454	2014-10-28	9.480000	9.480000	9.480000	9.480000	9.480000	2021-03-01 22:16:32
455	2014-10-28	9.480000	9.480000	9.480000	9.480000	8.289021	2018-02-07 09:51:24
456	2014-10-28	9.480000	9.480000	9.480000	9.480000	9.069347	2017-12-11 20:07:47
457	2014-10-28	9.480000	9.480000	9.480000	9.480000	9.157688	2017-08-22
458	2014-10-29	9.510000	9.510000	9.510000	9.510000	9.510000	2021-10-09 20:33:37
459	2014-10-29	9.510000	9.510000	9.510000	9.510000	8.315252	2021-08-22 11:35:58
460	2014-10-29	9.510000	9.510000	9.510000	9.510000	9.510000	2021-03-01 22:16:32
461	2014-10-29	9.510000	9.510000	9.510000	9.510000	8.315252	2018-04-13 15:05:34
462	2014-10-29	9.510000	9.510000	9.510000	9.510000	8.315253	2018-02-07 09:51:24
463	2014-10-29	9.510000	9.510000	9.510000	9.510000	9.098048	2017-12-11 20:07:47
464	2014-10-29	9.510000	9.510000	9.510000	9.510000	9.186668	2017-08-22
465	2014-10-30	9.510000	9.510000	9.510000	9.510000	9.510000	2021-10-09 20:33:37
466	2014-10-30	9.510000	9.510000	9.510000	9.510000	8.315252	2021-08-22 11:35:58
467	2014-10-30	9.510000	9.510000	9.510000	9.510000	9.510000	2021-03-01 22:16:32
468	2014-10-30	9.510000	9.510000	9.510000	9.510000	8.315252	2018-04-13 15:05:34
469	2014-10-30	9.510000	9.510000	9.510000	9.510000	8.315253	2018-02-07 09:51:24
470	2014-10-30	9.510000	9.510000	9.510000	9.510000	9.098048	2017-12-11 20:07:47
471	2014-10-30	9.510000	9.510000	9.510000	9.510000	9.186668	2017-08-22
472	2014-10-31	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
473	2014-10-31	9.630000	9.630000	9.630000	9.630000	8.420178	2021-08-22 11:35:58
474	2014-10-31	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
475	2014-10-31	9.630000	9.630000	9.630000	9.630000	8.420178	2018-02-07 09:51:24
476	2014-10-31	9.630000	9.630000	9.630000	9.630000	9.212852	2017-12-11 20:07:47
477	2014-10-31	9.630000	9.630000	9.630000	9.630000	9.302589	2017-08-22
478	2014-11-03	9.640000	9.640000	9.640000	9.640000	9.640000	2021-10-09 20:33:37
479	2014-11-03	9.640000	9.640000	9.640000	9.640000	8.428921	2021-08-22 11:35:58
480	2014-11-03	9.640000	9.640000	9.640000	9.640000	9.640000	2021-03-01 22:16:32
481	2014-11-03	9.640000	9.640000	9.640000	9.640000	8.428921	2018-04-13 15:05:34
482	2014-11-03	9.640000	9.640000	9.640000	9.640000	8.428922	2018-02-07 09:51:24
483	2014-11-03	9.640000	9.640000	9.640000	9.640000	9.222418	2017-12-11 20:07:47
484	2014-11-03	9.640000	9.640000	9.640000	9.640000	9.312249	2017-08-22
485	2014-11-04	9.600000	9.600000	9.600000	9.600000	9.600000	2021-10-09 20:33:37
486	2014-11-04	9.600000	9.600000	9.600000	9.600000	8.393947	2021-08-22 11:35:58
487	2014-11-04	9.600000	9.600000	9.600000	9.600000	9.600000	2021-03-01 22:16:32
488	2014-11-04	9.600000	9.600000	9.600000	9.600000	8.393947	2018-02-07 09:51:24
489	2014-11-04	9.600000	9.600000	9.600000	9.600000	9.184150	2017-12-11 20:07:47
490	2014-11-04	9.600000	9.600000	9.600000	9.600000	9.273608	2017-08-22
491	2014-11-05	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
492	2014-11-05	9.710000	9.710000	9.710000	9.710000	8.490127	2021-08-22 11:35:58
493	2014-11-05	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
494	2014-11-05	9.710000	9.710000	9.710000	9.710000	8.490127	2018-04-13 15:05:34
495	2014-11-05	9.710000	9.710000	9.710000	9.710000	8.490128	2018-02-07 09:51:24
496	2014-11-05	9.710000	9.710000	9.710000	9.710000	9.289385	2017-12-11 20:07:47
497	2014-11-05	9.710000	9.710000	9.710000	9.710000	9.379869	2017-08-22
498	2014-11-06	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-09 20:33:37
499	2014-11-06	9.740000	9.740000	9.740000	9.740000	8.516357	2021-08-22 11:35:58
500	2014-11-06	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
501	2014-11-06	9.740000	9.740000	9.740000	9.740000	8.516357	2018-02-07 09:51:24
502	2014-11-06	9.740000	9.740000	9.740000	9.740000	9.318085	2017-12-11 20:07:47
503	2014-11-06	9.740000	9.740000	9.740000	9.740000	9.408848	2017-08-22
504	2014-11-07	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
505	2014-11-07	9.690000	9.690000	9.690000	9.690000	8.472640	2021-08-22 11:35:58
506	2014-11-07	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
507	2014-11-07	9.690000	9.690000	9.690000	9.690000	8.472640	2018-04-13 15:05:34
508	2014-11-07	9.690000	9.690000	9.690000	9.690000	8.472639	2018-02-07 09:51:24
509	2014-11-07	9.690000	9.690000	9.690000	9.690000	9.270250	2017-12-11 20:07:47
510	2014-11-07	9.690000	9.690000	9.690000	9.690000	9.360548	2017-08-22
511	2014-11-10	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-09 20:33:37
512	2014-11-10	9.700000	9.700000	9.700000	9.700000	8.481382	2021-08-22 11:35:58
513	2014-11-10	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
514	2014-11-10	9.700000	9.700000	9.700000	9.700000	8.481382	2018-04-13 15:05:34
515	2014-11-10	9.700000	9.700000	9.700000	9.700000	8.481384	2018-02-07 09:51:24
516	2014-11-10	9.700000	9.700000	9.700000	9.700000	9.279819	2017-12-11 20:07:47
517	2014-11-10	9.700000	9.700000	9.700000	9.700000	9.370209	2017-08-22
518	2014-11-11	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
519	2014-11-11	9.710000	9.710000	9.710000	9.710000	8.490127	2021-08-22 11:35:58
520	2014-11-11	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
521	2014-11-11	9.710000	9.710000	9.710000	9.710000	8.490127	2018-04-13 15:05:34
522	2014-11-11	9.710000	9.710000	9.710000	9.710000	8.490128	2018-02-07 09:51:24
523	2014-11-11	9.710000	9.710000	9.710000	9.710000	9.289385	2017-12-11 20:07:47
524	2014-11-11	9.710000	9.710000	9.710000	9.710000	9.379869	2017-08-22
525	2014-11-12	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
526	2014-11-12	9.720000	9.720000	9.720000	9.720000	8.498871	2021-08-22 11:35:58
527	2014-11-12	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
528	2014-11-12	9.720000	9.720000	9.720000	9.720000	8.498871	2018-04-13 15:05:34
529	2014-11-12	9.720000	9.720000	9.720000	9.720000	8.498870	2018-02-07 09:51:24
530	2014-11-12	9.720000	9.720000	9.720000	9.720000	9.298951	2017-12-11 20:07:47
531	2014-11-12	9.720000	9.720000	9.720000	9.720000	9.389528	2017-08-22
532	2014-11-13	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-09 20:33:37
533	2014-11-13	9.700000	9.700000	9.700000	9.700000	8.481382	2021-08-22 11:35:58
534	2014-11-13	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
535	2014-11-13	9.700000	9.700000	9.700000	9.700000	8.481382	2018-04-13 15:05:34
536	2014-11-13	9.700000	9.700000	9.700000	9.700000	8.481384	2018-02-07 09:51:24
537	2014-11-13	9.700000	9.700000	9.700000	9.700000	9.279819	2017-12-11 20:07:47
538	2014-11-13	9.700000	9.700000	9.700000	9.700000	9.370209	2017-08-22
539	2014-11-14	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-09 20:33:37
540	2014-11-14	9.700000	9.700000	9.700000	9.700000	8.481382	2021-08-22 11:35:58
541	2014-11-14	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
542	2014-11-14	9.700000	9.700000	9.700000	9.700000	8.481382	2018-04-13 15:05:34
543	2014-11-14	9.700000	9.700000	9.700000	9.700000	8.481384	2018-02-07 09:51:24
544	2014-11-14	9.700000	9.700000	9.700000	9.700000	9.279819	2017-12-11 20:07:47
545	2014-11-14	9.700000	9.700000	9.700000	9.700000	9.370209	2017-08-22
546	2014-11-17	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
547	2014-11-17	9.720000	9.720000	9.720000	9.720000	8.498871	2021-08-22 11:35:58
548	2014-11-17	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
549	2014-11-17	9.720000	9.720000	9.720000	9.720000	8.498871	2018-04-13 15:05:34
550	2014-11-17	9.720000	9.720000	9.720000	9.720000	8.498870	2018-02-07 09:51:24
551	2014-11-17	9.720000	9.720000	9.720000	9.720000	9.298951	2017-12-11 20:07:47
552	2014-11-17	9.720000	9.720000	9.720000	9.720000	9.389528	2017-08-22
553	2014-11-18	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
554	2014-11-18	9.780000	9.780000	9.780000	9.780000	8.551333	2021-08-22 11:35:58
555	2014-11-18	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
556	2014-11-18	9.780000	9.780000	9.780000	9.780000	8.551333	2018-02-07 09:51:24
557	2014-11-18	9.780000	9.780000	9.780000	9.780000	9.356353	2017-12-11 20:07:47
558	2014-11-18	9.780000	9.780000	9.780000	9.780000	9.447489	2017-08-22
559	2014-11-19	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
560	2014-11-19	9.720000	9.720000	9.720000	9.720000	8.498871	2021-08-22 11:35:58
561	2014-11-19	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
562	2014-11-19	9.720000	9.720000	9.720000	9.720000	8.498871	2018-04-13 15:05:34
563	2014-11-19	9.720000	9.720000	9.720000	9.720000	8.498870	2018-02-07 09:51:24
564	2014-11-19	9.720000	9.720000	9.720000	9.720000	9.298951	2017-12-11 20:07:47
565	2014-11-19	9.720000	9.720000	9.720000	9.720000	9.389528	2017-08-22
566	2014-11-20	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
567	2014-11-20	9.780000	9.780000	9.780000	9.780000	8.551333	2021-08-22 11:35:58
568	2014-11-20	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
569	2014-11-20	9.780000	9.780000	9.780000	9.780000	8.551333	2018-02-07 09:51:24
570	2014-11-20	9.780000	9.780000	9.780000	9.780000	9.356353	2017-12-11 20:07:47
571	2014-11-20	9.780000	9.780000	9.780000	9.780000	9.447489	2017-08-22
572	2014-11-21	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
573	2014-11-21	9.830000	9.830000	9.830000	9.830000	8.595051	2021-08-22 11:35:58
574	2014-11-21	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
575	2014-11-21	9.830000	9.830000	9.830000	9.830000	8.595051	2018-02-07 09:51:24
576	2014-11-21	9.830000	9.830000	9.830000	9.830000	9.404186	2017-12-11 20:07:47
577	2014-11-21	9.830000	9.830000	9.830000	9.830000	9.495789	2017-08-22
578	2014-11-24	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
579	2014-11-24	9.870000	9.870000	9.870000	9.870000	8.630026	2021-08-22 11:35:58
580	2014-11-24	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
581	2014-11-24	9.870000	9.870000	9.870000	9.870000	8.630026	2018-02-07 09:51:24
582	2014-11-24	9.870000	9.870000	9.870000	9.870000	9.442453	2017-12-11 20:07:47
583	2014-11-24	9.870000	9.870000	9.870000	9.870000	9.534429	2017-08-22
584	2014-11-25	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
585	2014-11-25	9.880000	9.880000	9.880000	9.880000	8.638770	2021-08-22 11:35:58
586	2014-11-25	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
587	2014-11-25	9.880000	9.880000	9.880000	9.880000	8.638770	2018-02-07 09:51:24
588	2014-11-25	9.880000	9.880000	9.880000	9.880000	9.452021	2017-12-11 20:07:47
589	2014-11-25	9.880000	9.880000	9.880000	9.880000	9.544088	2017-08-22
590	2014-11-26	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
591	2014-11-26	9.860000	9.860000	9.860000	9.860000	8.621283	2021-08-22 11:35:58
592	2014-11-26	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
593	2014-11-26	9.860000	9.860000	9.860000	9.860000	8.621283	2018-04-13 15:05:34
594	2014-11-26	9.860000	9.860000	9.860000	9.860000	8.621282	2018-02-07 09:51:24
595	2014-11-26	9.860000	9.860000	9.860000	9.860000	9.432886	2017-12-11 20:07:47
596	2014-11-26	9.860000	9.860000	9.860000	9.860000	9.524768	2017-08-22
597	2014-11-28	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-09 20:33:37
598	2014-11-28	9.800000	9.800000	9.800000	9.800000	8.568820	2021-08-22 11:35:58
599	2014-11-28	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
600	2014-11-28	9.800000	9.800000	9.800000	9.800000	8.568820	2018-02-07 09:51:24
601	2014-11-28	9.800000	9.800000	9.800000	9.800000	9.375485	2017-12-11 20:07:47
602	2014-11-28	9.800000	9.800000	9.800000	9.800000	9.466808	2017-08-22
603	2014-12-01	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-09 20:33:37
604	2014-12-01	9.760000	9.760000	9.760000	9.760000	8.534717	2021-08-22 11:35:58
605	2014-12-01	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
606	2014-12-01	9.760000	9.760000	9.760000	9.760000	8.534717	2018-04-13 15:05:34
607	2014-12-01	9.760000	9.760000	9.760000	9.760000	8.534718	2018-02-07 09:51:24
608	2014-12-01	9.760000	9.760000	9.760000	9.760000	9.338173	2017-12-11 20:07:47
609	2014-12-01	9.760000	9.760000	9.760000	9.760000	9.429132	2017-08-22
610	2014-12-02	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-09 20:33:37
611	2014-12-02	9.790000	9.790000	9.790000	9.790000	8.560950	2021-08-22 11:35:58
612	2014-12-02	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
613	2014-12-02	9.790000	9.790000	9.790000	9.790000	8.560950	2018-04-13 15:05:34
614	2014-12-02	9.790000	9.790000	9.790000	9.790000	8.560949	2018-02-07 09:51:24
615	2014-12-02	9.790000	9.790000	9.790000	9.790000	9.366875	2017-12-11 20:07:47
616	2014-12-02	9.790000	9.790000	9.790000	9.790000	9.458114	2017-08-22
617	2014-12-03	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
618	2014-12-03	9.890000	9.890000	9.890000	9.890000	8.648396	2021-08-22 11:35:58
619	2014-12-03	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
620	2014-12-03	9.890000	9.890000	9.890000	9.890000	8.648396	2018-02-07 09:51:24
621	2014-12-03	9.890000	9.890000	9.890000	9.890000	9.462553	2017-12-11 20:07:47
622	2014-12-03	9.890000	9.890000	9.890000	9.890000	9.554724	2017-08-22
623	2014-12-04	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-09 20:33:37
624	2014-12-04	9.910000	9.910000	9.910000	9.910000	8.665885	2021-08-22 11:35:58
625	2014-12-04	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
626	2014-12-04	9.910000	9.910000	9.910000	9.910000	8.665885	2018-04-13 15:05:34
627	2014-12-04	9.910000	9.910000	9.910000	9.910000	8.665886	2018-02-07 09:51:24
628	2014-12-04	9.910000	9.910000	9.910000	9.910000	9.481689	2017-12-11 20:07:47
629	2014-12-04	9.910000	9.910000	9.910000	9.910000	9.574046	2017-08-22
630	2014-12-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
631	2014-12-05	9.920000	9.920000	9.920000	9.920000	8.674630	2021-08-22 11:35:58
632	2014-12-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
633	2014-12-05	9.920000	9.920000	9.920000	9.920000	8.674630	2018-02-07 09:51:24
634	2014-12-05	9.920000	9.920000	9.920000	9.920000	9.491257	2017-12-11 20:07:47
635	2014-12-05	9.920000	9.920000	9.920000	9.920000	9.583707	2017-08-22
636	2014-12-08	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-09 20:33:37
637	2014-12-08	9.840000	9.840000	9.840000	9.840000	8.604672	2021-08-22 11:35:58
638	2014-12-08	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
639	2014-12-08	9.840000	9.840000	9.840000	9.840000	8.604672	2018-04-13 15:05:34
640	2014-12-08	9.840000	9.840000	9.840000	9.840000	8.604673	2018-02-07 09:51:24
641	2014-12-08	9.840000	9.840000	9.840000	9.840000	9.414715	2017-12-11 20:07:47
642	2014-12-08	9.840000	9.840000	9.840000	9.840000	9.506419	2017-08-22
643	2014-12-09	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
644	2014-12-09	9.890000	9.890000	9.890000	9.890000	8.648396	2021-08-22 11:35:58
645	2014-12-09	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
646	2014-12-09	9.890000	9.890000	9.890000	9.890000	8.648396	2018-02-07 09:51:24
647	2014-12-09	9.890000	9.890000	9.890000	9.890000	9.462553	2017-12-11 20:07:47
648	2014-12-09	9.890000	9.890000	9.890000	9.890000	9.554724	2017-08-22
649	2014-12-10	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-09 20:33:37
650	2014-12-10	9.770000	9.770000	9.770000	9.770000	8.543462	2021-08-22 11:35:58
651	2014-12-10	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
652	2014-12-10	9.770000	9.770000	9.770000	9.770000	8.543462	2018-02-07 09:51:24
653	2014-12-10	9.770000	9.770000	9.770000	9.770000	9.347740	2017-12-11 20:07:47
654	2014-12-10	9.770000	9.770000	9.770000	9.770000	9.438792	2017-08-22
655	2014-12-11	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-09 20:33:37
656	2014-12-11	9.790000	9.790000	9.790000	9.790000	8.560950	2021-08-22 11:35:58
657	2014-12-11	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
658	2014-12-11	9.790000	9.790000	9.790000	9.790000	8.560950	2018-04-13 15:05:34
659	2014-12-11	9.790000	9.790000	9.790000	9.790000	8.560949	2018-02-07 09:51:24
660	2014-12-11	9.790000	9.790000	9.790000	9.790000	9.366875	2017-12-11 20:07:47
661	2014-12-11	9.790000	9.790000	9.790000	9.790000	9.458114	2017-08-22
662	2014-12-12	9.640000	9.640000	9.640000	9.640000	9.640000	2021-10-09 20:33:37
663	2014-12-12	9.640000	9.640000	9.640000	9.640000	8.429782	2021-08-22 11:35:58
664	2014-12-12	9.640000	9.640000	9.640000	9.640000	9.640000	2021-03-01 22:16:32
665	2014-12-12	9.640000	9.640000	9.640000	9.640000	8.429782	2018-04-13 15:05:34
666	2014-12-12	9.640000	9.640000	9.640000	9.640000	8.429781	2018-02-07 09:51:24
667	2014-12-12	9.640000	9.640000	9.640000	9.640000	9.223358	2017-12-11 20:07:47
668	2014-12-12	9.640000	9.640000	9.640000	9.640000	9.313199	2017-08-22
669	2014-12-15	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
670	2014-12-15	9.610000	9.610000	9.610000	9.610000	8.403548	2021-08-22 11:35:58
671	2014-12-15	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
672	2014-12-15	9.610000	9.610000	9.610000	9.610000	8.403548	2018-04-13 15:05:34
673	2014-12-15	9.610000	9.610000	9.610000	9.610000	8.403547	2018-02-07 09:51:24
674	2014-12-15	9.610000	9.610000	9.610000	9.610000	9.194654	2017-12-11 20:07:47
675	2014-12-15	9.610000	9.610000	9.610000	9.610000	9.284216	2017-08-22
676	2014-12-16	9.590000	9.590000	9.590000	9.590000	9.590000	2021-10-09 20:33:37
677	2014-12-16	9.590000	9.590000	9.590000	9.590000	8.386058	2021-08-22 11:35:58
678	2014-12-16	9.590000	9.590000	9.590000	9.590000	9.590000	2021-03-01 22:16:32
679	2014-12-16	9.590000	9.590000	9.590000	9.590000	8.386058	2018-04-13 15:05:34
680	2014-12-16	9.590000	9.590000	9.590000	9.590000	8.386059	2018-02-07 09:51:24
681	2014-12-16	9.590000	9.590000	9.590000	9.590000	9.175520	2017-12-11 20:07:47
682	2014-12-16	9.590000	9.590000	9.590000	9.590000	9.264894	2017-08-22
683	2014-12-17	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
684	2014-12-17	9.710000	9.710000	9.710000	9.710000	8.490993	2021-08-22 11:35:58
685	2014-12-17	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
686	2014-12-17	9.710000	9.710000	9.710000	9.710000	8.490993	2018-02-07 09:51:24
687	2014-12-17	9.710000	9.710000	9.710000	9.710000	9.290333	2017-12-11 20:07:47
688	2014-12-17	9.710000	9.710000	9.710000	9.710000	9.380826	2017-08-22
689	2014-12-18	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
690	2014-12-18	9.850000	9.850000	9.850000	9.850000	8.613418	2021-08-22 11:35:58
691	2014-12-18	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
692	2014-12-18	9.850000	9.850000	9.850000	9.850000	8.613418	2018-02-07 09:51:24
693	2014-12-18	9.850000	9.850000	9.850000	9.850000	9.424282	2017-12-11 20:07:47
694	2014-12-18	9.850000	9.850000	9.850000	9.850000	9.516080	2017-08-22
695	2014-12-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
696	2014-12-19	9.920000	9.920000	9.920000	9.920000	8.674630	2021-08-22 11:35:58
697	2014-12-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
698	2014-12-19	9.920000	9.920000	9.920000	9.920000	8.674630	2018-02-07 09:51:24
699	2014-12-19	9.920000	9.920000	9.920000	9.920000	9.491257	2017-12-11 20:07:47
700	2014-12-19	9.920000	9.920000	9.920000	9.920000	9.583707	2017-08-22
701	2014-12-22	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
702	2014-12-22	9.930000	9.930000	9.930000	9.930000	8.683374	2021-08-22 11:35:58
703	2014-12-22	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
704	2014-12-22	9.930000	9.930000	9.930000	9.930000	8.683374	2018-02-07 09:51:24
705	2014-12-22	9.930000	9.930000	9.930000	9.930000	9.500824	2017-12-11 20:07:47
706	2014-12-22	9.930000	9.930000	9.930000	9.930000	9.593368	2017-08-22
707	2014-12-23	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
708	2014-12-23	10.010000	10.010000	10.010000	10.010000	8.753331	2021-08-22 11:35:58
709	2014-12-23	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
710	2014-12-23	10.010000	10.010000	10.010000	10.010000	8.753331	2018-02-07 09:51:24
711	2014-12-23	10.010000	10.010000	10.010000	10.010000	9.577367	2017-12-11 20:07:47
712	2014-12-23	10.010000	10.010000	10.010000	10.010000	9.670656	2017-08-22
713	2014-12-24	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
714	2014-12-24	10.000000	10.000000	10.000000	10.000000	8.744586	2021-08-22 11:35:58
715	2014-12-24	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
716	2014-12-24	10.000000	10.000000	10.000000	10.000000	8.744586	2018-02-07 09:51:24
717	2014-12-24	10.000000	10.000000	10.000000	10.000000	9.567799	2017-12-11 20:07:47
718	2014-12-24	10.000000	10.000000	10.000000	10.000000	9.660995	2017-08-22
719	2014-12-26	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
720	2014-12-26	10.000000	10.000000	10.000000	10.000000	8.744586	2021-08-22 11:35:58
721	2014-12-26	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
722	2014-12-26	10.000000	10.000000	10.000000	10.000000	8.744586	2018-02-07 09:51:24
723	2014-12-26	10.000000	10.000000	10.000000	10.000000	9.567799	2017-12-11 20:07:47
724	2014-12-26	10.000000	10.000000	10.000000	10.000000	9.660995	2017-08-22
725	2014-12-29	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
726	2014-12-29	10.030000	10.030000	10.030000	10.030000	8.770820	2021-08-22 11:35:58
727	2014-12-29	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
728	2014-12-29	10.030000	10.030000	10.030000	10.030000	8.770820	2018-02-07 09:51:24
729	2014-12-29	10.030000	10.030000	10.030000	10.030000	9.596501	2017-12-11 20:07:47
730	2014-12-29	10.030000	10.030000	10.030000	10.030000	9.689977	2017-08-22
731	2014-12-30	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
732	2014-12-30	10.010000	10.010000	10.010000	10.010000	8.753331	2021-08-22 11:35:58
733	2014-12-30	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
734	2014-12-30	10.010000	10.010000	10.010000	10.010000	8.753331	2018-02-07 09:51:24
735	2014-12-30	10.010000	10.010000	10.010000	10.010000	9.577367	2017-12-11 20:07:47
736	2014-12-30	10.010000	10.010000	10.010000	10.010000	9.670656	2017-08-22
737	2014-12-31	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
738	2014-12-31	9.950000	9.950000	9.950000	9.950000	8.700864	2021-08-22 11:35:58
739	2014-12-31	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
740	2014-12-31	9.950000	9.950000	9.950000	9.950000	8.700864	2018-04-13 15:05:34
741	2014-12-31	9.950000	9.950000	9.950000	9.950000	8.700863	2018-02-07 09:51:24
742	2014-12-31	9.950000	9.950000	9.950000	9.950000	9.519959	2017-12-11 20:07:47
743	2014-12-31	9.950000	9.950000	9.950000	9.950000	9.612689	2017-08-22
744	2015-01-02	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
745	2015-01-02	9.930000	9.930000	9.930000	9.930000	8.683374	2021-08-22 11:35:58
746	2015-01-02	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
747	2015-01-02	9.930000	9.930000	9.930000	9.930000	8.683374	2018-02-07 09:51:24
748	2015-01-02	9.930000	9.930000	9.930000	9.930000	9.500824	2017-12-11 20:07:47
749	2015-01-02	9.930000	9.930000	9.930000	9.930000	9.593368	2017-08-22
750	2015-01-05	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
751	2015-01-05	9.780000	9.780000	9.780000	9.780000	8.552205	2021-08-22 11:35:58
752	2015-01-05	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
753	2015-01-05	9.780000	9.780000	9.780000	9.780000	8.552205	2018-02-07 09:51:24
754	2015-01-05	9.780000	9.780000	9.780000	9.780000	9.357306	2017-12-11 20:07:47
755	2015-01-05	9.780000	9.780000	9.780000	9.780000	9.448452	2017-08-22
756	2015-01-06	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
757	2015-01-06	9.730000	9.730000	9.730000	9.730000	8.508483	2021-08-22 11:35:58
758	2015-01-06	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
759	2015-01-06	9.730000	9.730000	9.730000	9.730000	8.508483	2018-04-13 15:05:34
760	2015-01-06	9.730000	9.730000	9.730000	9.730000	8.508482	2018-02-07 09:51:24
761	2015-01-06	9.730000	9.730000	9.730000	9.730000	9.309467	2017-12-11 20:07:47
762	2015-01-06	9.730000	9.730000	9.730000	9.730000	9.400146	2017-08-22
763	2015-01-07	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
764	2015-01-07	9.780000	9.780000	9.780000	9.780000	8.552205	2021-08-22 11:35:58
765	2015-01-07	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
766	2015-01-07	9.780000	9.780000	9.780000	9.780000	8.552205	2018-02-07 09:51:24
767	2015-01-07	9.780000	9.780000	9.780000	9.780000	9.357306	2017-12-11 20:07:47
768	2015-01-07	9.780000	9.780000	9.780000	9.780000	9.448452	2017-08-22
769	2015-01-08	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
770	2015-01-08	9.920000	9.920000	9.920000	9.920000	8.674630	2021-08-22 11:35:58
771	2015-01-08	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
772	2015-01-08	9.920000	9.920000	9.920000	9.920000	8.674630	2018-02-07 09:51:24
773	2015-01-08	9.920000	9.920000	9.920000	9.920000	9.491257	2017-12-11 20:07:47
774	2015-01-08	9.920000	9.920000	9.920000	9.920000	9.583707	2017-08-22
775	2015-01-09	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
776	2015-01-09	9.880000	9.880000	9.880000	9.880000	8.639651	2021-08-22 11:35:58
777	2015-01-09	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
778	2015-01-09	9.880000	9.880000	9.880000	9.880000	8.639651	2018-02-07 09:51:24
779	2015-01-09	9.880000	9.880000	9.880000	9.880000	9.452985	2017-12-11 20:07:47
780	2015-01-09	9.880000	9.880000	9.880000	9.880000	9.545062	2017-08-22
781	2015-01-12	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-09 20:33:37
782	2015-01-12	9.790000	9.790000	9.790000	9.790000	8.560950	2021-08-22 11:35:58
783	2015-01-12	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
784	2015-01-12	9.790000	9.790000	9.790000	9.790000	8.560950	2018-04-13 15:05:34
785	2015-01-12	9.790000	9.790000	9.790000	9.790000	8.560949	2018-02-07 09:51:24
786	2015-01-12	9.790000	9.790000	9.790000	9.790000	9.366875	2017-12-11 20:07:47
787	2015-01-12	9.790000	9.790000	9.790000	9.790000	9.458114	2017-08-22
788	2015-01-13	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-09 20:33:37
789	2015-01-13	9.770000	9.770000	9.770000	9.770000	8.543462	2021-08-22 11:35:58
790	2015-01-13	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
791	2015-01-13	9.770000	9.770000	9.770000	9.770000	8.543462	2018-02-07 09:51:24
792	2015-01-13	9.770000	9.770000	9.770000	9.770000	9.347740	2017-12-11 20:07:47
793	2015-01-13	9.770000	9.770000	9.770000	9.770000	9.438792	2017-08-22
794	2015-01-14	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
795	2015-01-14	9.720000	9.720000	9.720000	9.720000	8.499739	2021-08-22 11:35:58
796	2015-01-14	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
797	2015-01-14	9.720000	9.720000	9.720000	9.720000	8.499739	2018-04-13 15:05:34
798	2015-01-14	9.720000	9.720000	9.720000	9.720000	8.499738	2018-02-07 09:51:24
799	2015-01-14	9.720000	9.720000	9.720000	9.720000	9.299900	2017-12-11 20:07:47
800	2015-01-14	9.720000	9.720000	9.720000	9.720000	9.390487	2017-08-22
801	2015-01-15	9.660000	9.660000	9.660000	9.660000	9.660000	2021-10-09 20:33:37
802	2015-01-15	9.660000	9.660000	9.660000	9.660000	8.447270	2021-08-22 11:35:58
803	2015-01-15	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
804	2015-01-15	9.660000	9.660000	9.660000	9.660000	8.447270	2018-02-07 09:51:24
805	2015-01-15	9.660000	9.660000	9.660000	9.660000	9.242494	2017-12-11 20:07:47
806	2015-01-15	9.660000	9.660000	9.660000	9.660000	9.332520	2017-08-22
807	2015-01-16	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-09 20:33:37
808	2015-01-16	9.740000	9.740000	9.740000	9.740000	8.517225	2021-08-22 11:35:58
809	2015-01-16	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
810	2015-01-16	9.740000	9.740000	9.740000	9.740000	8.517225	2018-04-13 15:05:34
811	2015-01-16	9.740000	9.740000	9.740000	9.740000	8.517226	2018-02-07 09:51:24
812	2015-01-16	9.740000	9.740000	9.740000	9.740000	9.319036	2017-12-11 20:07:47
813	2015-01-16	9.740000	9.740000	9.740000	9.740000	9.409808	2017-08-22
814	2015-01-20	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
815	2015-01-20	9.720000	9.720000	9.720000	9.720000	8.499739	2021-08-22 11:35:58
816	2015-01-20	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
817	2015-01-20	9.720000	9.720000	9.720000	9.720000	8.499739	2018-04-13 15:05:34
818	2015-01-20	9.720000	9.720000	9.720000	9.720000	8.499738	2018-02-07 09:51:24
819	2015-01-20	9.720000	9.720000	9.720000	9.720000	9.299900	2017-12-11 20:07:47
820	2015-01-20	9.720000	9.720000	9.720000	9.720000	9.390487	2017-08-22
821	2015-01-21	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
822	2015-01-21	9.780000	9.780000	9.780000	9.780000	8.552205	2021-08-22 11:35:58
823	2015-01-21	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
824	2015-01-21	9.780000	9.780000	9.780000	9.780000	8.552205	2018-02-07 09:51:24
825	2015-01-21	9.780000	9.780000	9.780000	9.780000	9.357306	2017-12-11 20:07:47
826	2015-01-21	9.780000	9.780000	9.780000	9.780000	9.448452	2017-08-22
827	2015-01-22	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-09 20:33:37
828	2015-01-22	9.840000	9.840000	9.840000	9.840000	8.604672	2021-08-22 11:35:58
829	2015-01-22	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
830	2015-01-22	9.840000	9.840000	9.840000	9.840000	8.604672	2018-04-13 15:05:34
831	2015-01-22	9.840000	9.840000	9.840000	9.840000	8.604673	2018-02-07 09:51:24
832	2015-01-22	9.840000	9.840000	9.840000	9.840000	9.414715	2017-12-11 20:07:47
833	2015-01-22	9.840000	9.840000	9.840000	9.840000	9.506419	2017-08-22
834	2015-01-23	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-09 20:33:37
835	2015-01-23	9.800000	9.800000	9.800000	9.800000	8.569695	2021-08-22 11:35:58
836	2015-01-23	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
837	2015-01-23	9.800000	9.800000	9.800000	9.800000	8.569695	2018-02-07 09:51:24
838	2015-01-23	9.800000	9.800000	9.800000	9.800000	9.376443	2017-12-11 20:07:47
839	2015-01-23	9.800000	9.800000	9.800000	9.800000	9.467774	2017-08-22
840	2015-01-26	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-09 20:33:37
841	2015-01-26	9.810000	9.810000	9.810000	9.810000	8.578439	2021-08-22 11:35:58
842	2015-01-26	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
843	2015-01-26	9.810000	9.810000	9.810000	9.810000	8.578439	2018-04-13 15:05:34
844	2015-01-26	9.810000	9.810000	9.810000	9.810000	8.578440	2018-02-07 09:51:24
845	2015-01-26	9.810000	9.810000	9.810000	9.810000	9.386011	2017-12-11 20:07:47
846	2015-01-26	9.810000	9.810000	9.810000	9.810000	9.477436	2017-08-22
847	2015-01-27	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-09 20:33:37
848	2015-01-27	9.790000	9.790000	9.790000	9.790000	8.560950	2021-08-22 11:35:58
849	2015-01-27	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
850	2015-01-27	9.790000	9.790000	9.790000	9.790000	8.560950	2018-04-13 15:05:34
851	2015-01-27	9.790000	9.790000	9.790000	9.790000	8.560949	2018-02-07 09:51:24
852	2015-01-27	9.790000	9.790000	9.790000	9.790000	9.366875	2017-12-11 20:07:47
853	2015-01-27	9.790000	9.790000	9.790000	9.790000	9.458114	2017-08-22
854	2015-01-28	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
855	2015-01-28	9.690000	9.690000	9.690000	9.690000	8.473503	2021-08-22 11:35:58
856	2015-01-28	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
857	2015-01-28	9.690000	9.690000	9.690000	9.690000	8.473503	2018-04-13 15:05:34
858	2015-01-28	9.690000	9.690000	9.690000	9.690000	8.473504	2018-02-07 09:51:24
859	2015-01-28	9.690000	9.690000	9.690000	9.690000	9.271197	2017-12-11 20:07:47
860	2015-01-28	9.690000	9.690000	9.690000	9.690000	9.361504	2017-08-22
861	2015-01-29	9.680000	9.680000	9.680000	9.680000	9.680000	2021-10-09 20:33:37
862	2015-01-29	9.680000	9.680000	9.680000	9.680000	8.464759	2021-08-22 11:35:58
863	2015-01-29	9.680000	9.680000	9.680000	9.680000	9.680000	2021-03-01 22:16:32
864	2015-01-29	9.680000	9.680000	9.680000	9.680000	8.464759	2018-04-13 15:05:34
865	2015-01-29	9.680000	9.680000	9.680000	9.680000	8.464760	2018-02-07 09:51:24
866	2015-01-29	9.680000	9.680000	9.680000	9.680000	9.261629	2017-12-11 20:07:47
867	2015-01-29	9.680000	9.680000	9.680000	9.680000	9.351843	2017-08-22
868	2015-01-30	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
869	2015-01-30	9.610000	9.610000	9.610000	9.610000	8.403548	2021-08-22 11:35:58
870	2015-01-30	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
871	2015-01-30	9.610000	9.610000	9.610000	9.610000	8.403548	2018-04-13 15:05:34
872	2015-01-30	9.610000	9.610000	9.610000	9.610000	8.403547	2018-02-07 09:51:24
873	2015-01-30	9.610000	9.610000	9.610000	9.610000	9.194654	2017-12-11 20:07:47
874	2015-01-30	9.610000	9.610000	9.610000	9.610000	9.284216	2017-08-22
875	2015-02-02	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-09 20:33:37
876	2015-02-02	9.700000	9.700000	9.700000	9.700000	8.482249	2021-08-22 11:35:58
877	2015-02-02	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
878	2015-02-02	9.700000	9.700000	9.700000	9.700000	8.482249	2018-04-13 15:05:34
879	2015-02-02	9.700000	9.700000	9.700000	9.700000	8.482248	2018-02-07 09:51:24
880	2015-02-02	9.700000	9.700000	9.700000	9.700000	9.280765	2017-12-11 20:07:47
881	2015-02-02	9.700000	9.700000	9.700000	9.700000	9.371164	2017-08-22
882	2015-02-03	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-09 20:33:37
883	2015-02-03	9.820000	9.820000	9.820000	9.820000	8.587184	2021-08-22 11:35:58
884	2015-02-03	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
885	2015-02-03	9.820000	9.820000	9.820000	9.820000	8.587184	2018-04-13 15:05:34
886	2015-02-03	9.820000	9.820000	9.820000	9.820000	8.587183	2018-02-07 09:51:24
887	2015-02-03	9.820000	9.820000	9.820000	9.820000	9.395577	2017-12-11 20:07:47
888	2015-02-03	9.820000	9.820000	9.820000	9.820000	9.487096	2017-08-22
889	2015-02-04	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-09 20:33:37
890	2015-02-04	9.840000	9.840000	9.840000	9.840000	8.604672	2021-08-22 11:35:58
891	2015-02-04	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
892	2015-02-04	9.840000	9.840000	9.840000	9.840000	8.604672	2018-04-13 15:05:34
893	2015-02-04	9.840000	9.840000	9.840000	9.840000	8.604673	2018-02-07 09:51:24
894	2015-02-04	9.840000	9.840000	9.840000	9.840000	9.414715	2017-12-11 20:07:47
895	2015-02-04	9.840000	9.840000	9.840000	9.840000	9.506419	2017-08-22
896	2015-02-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
897	2015-02-05	9.890000	9.890000	9.890000	9.890000	8.648396	2021-08-22 11:35:58
898	2015-02-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
899	2015-02-05	9.890000	9.890000	9.890000	9.890000	8.648396	2018-02-07 09:51:24
900	2015-02-05	9.890000	9.890000	9.890000	9.890000	9.462553	2017-12-11 20:07:47
901	2015-02-05	9.890000	9.890000	9.890000	9.890000	9.554724	2017-08-22
902	2015-02-06	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
903	2015-02-06	9.860000	9.860000	9.860000	9.860000	8.622163	2021-08-22 11:35:58
904	2015-02-06	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
905	2015-02-06	9.860000	9.860000	9.860000	9.860000	8.622163	2018-04-13 15:05:34
906	2015-02-06	9.860000	9.860000	9.860000	9.860000	8.622162	2018-02-07 09:51:24
907	2015-02-06	9.860000	9.860000	9.860000	9.860000	9.433849	2017-12-11 20:07:47
908	2015-02-06	9.860000	9.860000	9.860000	9.860000	9.525741	2017-08-22
909	2015-02-09	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
910	2015-02-09	9.880000	9.880000	9.880000	9.880000	8.639651	2021-08-22 11:35:58
911	2015-02-09	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
912	2015-02-09	9.880000	9.880000	9.880000	9.880000	8.639651	2018-02-07 09:51:24
913	2015-02-09	9.880000	9.880000	9.880000	9.880000	9.452985	2017-12-11 20:07:47
914	2015-02-09	9.880000	9.880000	9.880000	9.880000	9.545062	2017-08-22
915	2015-02-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
916	2015-02-10	9.940000	9.940000	9.940000	9.940000	8.692118	2021-08-22 11:35:58
917	2015-02-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
918	2015-02-10	9.940000	9.940000	9.940000	9.940000	8.692118	2018-04-13 15:05:34
919	2015-02-10	9.940000	9.940000	9.940000	9.940000	8.692119	2018-02-07 09:51:24
920	2015-02-10	9.940000	9.940000	9.940000	9.940000	9.510392	2017-12-11 20:07:47
921	2015-02-10	9.940000	9.940000	9.940000	9.940000	9.603028	2017-08-22
922	2015-02-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
923	2015-02-11	9.970000	9.970000	9.970000	9.970000	8.718352	2021-08-22 11:35:58
924	2015-02-11	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
925	2015-02-11	9.970000	9.970000	9.970000	9.970000	8.718352	2018-02-07 09:51:24
926	2015-02-11	9.970000	9.970000	9.970000	9.970000	9.539095	2017-12-11 20:07:47
927	2015-02-11	9.970000	9.970000	9.970000	9.970000	9.632011	2017-08-22
928	2015-02-12	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
929	2015-02-12	10.030000	10.030000	10.030000	10.030000	8.770820	2021-08-22 11:35:58
930	2015-02-12	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
931	2015-02-12	10.030000	10.030000	10.030000	10.030000	8.770820	2018-02-07 09:51:24
932	2015-02-12	10.030000	10.030000	10.030000	10.030000	9.596501	2017-12-11 20:07:47
933	2015-02-12	10.030000	10.030000	10.030000	10.030000	9.689977	2017-08-22
934	2015-02-13	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
935	2015-02-13	10.050000	10.050000	10.050000	10.050000	8.788310	2021-08-22 11:35:58
936	2015-02-13	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
937	2015-02-13	10.050000	10.050000	10.050000	10.050000	8.788310	2018-04-13 15:05:34
938	2015-02-13	10.050000	10.050000	10.050000	10.050000	8.788309	2018-02-07 09:51:24
939	2015-02-13	10.050000	10.050000	10.050000	10.050000	9.615638	2017-12-11 20:07:47
940	2015-02-13	10.050000	10.050000	10.050000	10.050000	9.709299	2017-08-22
941	2015-02-17	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
942	2015-02-17	10.070000	10.070000	10.070000	10.070000	8.805799	2021-08-22 11:35:58
943	2015-02-17	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
944	2015-02-17	10.070000	10.070000	10.070000	10.070000	8.805799	2018-02-07 09:51:24
945	2015-02-17	10.070000	10.070000	10.070000	10.070000	9.634773	2017-12-11 20:07:47
946	2015-02-17	10.070000	10.070000	10.070000	10.070000	9.728621	2017-08-22
947	2015-02-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
948	2015-02-18	10.070000	10.070000	10.070000	10.070000	8.805799	2021-08-22 11:35:58
949	2015-02-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
950	2015-02-18	10.070000	10.070000	10.070000	10.070000	8.805799	2018-02-07 09:51:24
951	2015-02-18	10.070000	10.070000	10.070000	10.070000	9.634773	2017-12-11 20:07:47
952	2015-02-18	10.070000	10.070000	10.070000	10.070000	9.728621	2017-08-22
953	2015-02-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
954	2015-02-19	10.070000	10.070000	10.070000	10.070000	8.805799	2021-08-22 11:35:58
955	2015-02-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
956	2015-02-19	10.070000	10.070000	10.070000	10.070000	8.805799	2018-02-07 09:51:24
957	2015-02-19	10.070000	10.070000	10.070000	10.070000	9.634773	2017-12-11 20:07:47
958	2015-02-19	10.070000	10.070000	10.070000	10.070000	9.728621	2017-08-22
959	2015-02-20	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
960	2015-02-20	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
961	2015-02-20	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
962	2015-02-20	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
963	2015-02-20	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
964	2015-02-20	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
965	2015-02-20	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
966	2015-02-23	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
967	2015-02-23	10.090000	10.090000	10.090000	10.090000	8.823287	2021-08-22 11:35:58
968	2015-02-23	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
969	2015-02-23	10.090000	10.090000	10.090000	10.090000	8.823287	2018-04-13 15:05:34
970	2015-02-23	10.090000	10.090000	10.090000	10.090000	8.823288	2018-02-07 09:51:24
971	2015-02-23	10.090000	10.090000	10.090000	10.090000	9.653910	2017-12-11 20:07:47
972	2015-02-23	10.090000	10.090000	10.090000	10.090000	9.747944	2017-08-22
973	2015-02-24	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
974	2015-02-24	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
975	2015-02-24	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
976	2015-02-24	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
977	2015-02-24	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
978	2015-02-24	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
979	2015-02-24	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
980	2015-02-25	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
981	2015-02-25	10.070000	10.070000	10.070000	10.070000	8.805799	2021-08-22 11:35:58
982	2015-02-25	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
983	2015-02-25	10.070000	10.070000	10.070000	10.070000	8.805799	2018-02-07 09:51:24
984	2015-02-25	10.070000	10.070000	10.070000	10.070000	9.634773	2017-12-11 20:07:47
985	2015-02-25	10.070000	10.070000	10.070000	10.070000	9.728621	2017-08-22
986	2015-02-26	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
987	2015-02-26	10.150000	10.150000	10.150000	10.150000	8.875754	2021-08-22 11:35:58
988	2015-02-26	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
989	2015-02-26	10.150000	10.150000	10.150000	10.150000	8.875754	2018-02-07 09:51:24
990	2015-02-26	10.150000	10.150000	10.150000	10.150000	9.711315	2017-12-11 20:07:47
991	2015-02-26	10.150000	10.150000	10.150000	10.150000	9.805909	2017-08-22
992	2015-02-27	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
993	2015-02-27	10.130000	10.130000	10.130000	10.130000	8.858266	2021-08-22 11:35:58
994	2015-02-27	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
995	2015-02-27	10.130000	10.130000	10.130000	10.130000	8.858266	2018-02-07 09:51:24
996	2015-02-27	10.130000	10.130000	10.130000	10.130000	9.692180	2017-12-11 20:07:47
997	2015-02-27	10.130000	10.130000	10.130000	10.130000	9.786587	2017-08-22
998	2015-03-02	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
999	2015-03-02	10.170000	10.170000	10.170000	10.170000	8.893245	2021-08-22 11:35:58
1000	2015-03-02	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1001	2015-03-02	10.170000	10.170000	10.170000	10.170000	8.893245	2018-02-07 09:51:24
1002	2015-03-02	10.170000	10.170000	10.170000	10.170000	9.730452	2017-12-11 20:07:47
1003	2015-03-02	10.170000	10.170000	10.170000	10.170000	9.825232	2017-08-22
1004	2015-03-03	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
1005	2015-03-03	10.140000	10.140000	10.140000	10.140000	8.867012	2021-08-22 11:35:58
1006	2015-03-03	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1007	2015-03-03	10.140000	10.140000	10.140000	10.140000	8.867012	2018-04-13 15:05:34
1008	2015-03-03	10.140000	10.140000	10.140000	10.140000	8.867010	2018-02-07 09:51:24
1009	2015-03-03	10.140000	10.140000	10.140000	10.140000	9.701748	2017-12-11 20:07:47
1010	2015-03-03	10.140000	10.140000	10.140000	10.140000	9.796248	2017-08-22
1011	2015-03-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
1012	2015-03-04	10.140000	10.140000	10.140000	10.140000	8.867012	2021-08-22 11:35:58
1013	2015-03-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1014	2015-03-04	10.140000	10.140000	10.140000	10.140000	8.867012	2018-04-13 15:05:34
1015	2015-03-04	10.140000	10.140000	10.140000	10.140000	8.867010	2018-02-07 09:51:24
1016	2015-03-04	10.140000	10.140000	10.140000	10.140000	9.701748	2017-12-11 20:07:47
1017	2015-03-04	10.140000	10.140000	10.140000	10.140000	9.796248	2017-08-22
1018	2015-03-05	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
1019	2015-03-05	10.120000	10.120000	10.120000	10.120000	8.849522	2021-08-22 11:35:58
1020	2015-03-05	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1021	2015-03-05	10.120000	10.120000	10.120000	10.120000	8.849522	2018-02-07 09:51:24
1022	2015-03-05	10.120000	10.120000	10.120000	10.120000	9.682612	2017-12-11 20:07:47
1023	2015-03-05	10.120000	10.120000	10.120000	10.120000	9.776926	2017-08-22
1024	2015-03-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
1025	2015-03-06	10.040000	10.040000	10.040000	10.040000	8.779564	2021-08-22 11:35:58
1026	2015-03-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1027	2015-03-06	10.040000	10.040000	10.040000	10.040000	8.779564	2018-02-07 09:51:24
1028	2015-03-06	10.040000	10.040000	10.040000	10.040000	9.606070	2017-12-11 20:07:47
1029	2015-03-06	10.040000	10.040000	10.040000	10.040000	9.699638	2017-08-22
1030	2015-03-09	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
1031	2015-03-09	10.040000	10.040000	10.040000	10.040000	8.779564	2021-08-22 11:35:58
1032	2015-03-09	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1033	2015-03-09	10.040000	10.040000	10.040000	10.040000	8.779564	2018-02-07 09:51:24
1034	2015-03-09	10.040000	10.040000	10.040000	10.040000	9.606070	2017-12-11 20:07:47
1035	2015-03-09	10.040000	10.040000	10.040000	10.040000	9.699638	2017-08-22
1036	2015-03-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
1037	2015-03-10	9.940000	9.940000	9.940000	9.940000	8.692118	2021-08-22 11:35:58
1038	2015-03-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
1039	2015-03-10	9.940000	9.940000	9.940000	9.940000	8.692118	2018-04-13 15:05:34
1040	2015-03-10	9.940000	9.940000	9.940000	9.940000	8.692119	2018-02-07 09:51:24
1041	2015-03-10	9.940000	9.940000	9.940000	9.940000	9.510392	2017-12-11 20:07:47
1042	2015-03-10	9.940000	9.940000	9.940000	9.940000	9.603028	2017-08-22
1043	2015-03-11	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
1044	2015-03-11	9.920000	9.920000	9.920000	9.920000	8.674630	2021-08-22 11:35:58
1045	2015-03-11	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1046	2015-03-11	9.920000	9.920000	9.920000	9.920000	8.674630	2018-02-07 09:51:24
1047	2015-03-11	9.920000	9.920000	9.920000	9.920000	9.491257	2017-12-11 20:07:47
1048	2015-03-11	9.920000	9.920000	9.920000	9.920000	9.583707	2017-08-22
1049	2015-03-12	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
1050	2015-03-12	9.970000	9.970000	9.970000	9.970000	8.718352	2021-08-22 11:35:58
1051	2015-03-12	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
1052	2015-03-12	9.970000	9.970000	9.970000	9.970000	8.718352	2018-02-07 09:51:24
1053	2015-03-12	9.970000	9.970000	9.970000	9.970000	9.539095	2017-12-11 20:07:47
1054	2015-03-12	9.970000	9.970000	9.970000	9.970000	9.632011	2017-08-22
1055	2015-03-13	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
1056	2015-03-13	9.950000	9.950000	9.950000	9.950000	8.700864	2021-08-22 11:35:58
1057	2015-03-13	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1058	2015-03-13	9.950000	9.950000	9.950000	9.950000	8.700864	2018-04-13 15:05:34
1059	2015-03-13	9.950000	9.950000	9.950000	9.950000	8.700863	2018-02-07 09:51:24
1060	2015-03-13	9.950000	9.950000	9.950000	9.950000	9.519959	2017-12-11 20:07:47
1061	2015-03-13	9.950000	9.950000	9.950000	9.950000	9.612689	2017-08-22
1062	2015-03-16	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
1063	2015-03-16	10.030000	10.030000	10.030000	10.030000	8.770820	2021-08-22 11:35:58
1064	2015-03-16	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
1065	2015-03-16	10.030000	10.030000	10.030000	10.030000	8.770820	2018-02-07 09:51:24
1066	2015-03-16	10.030000	10.030000	10.030000	10.030000	9.596501	2017-12-11 20:07:47
1067	2015-03-16	10.030000	10.030000	10.030000	10.030000	9.689977	2017-08-22
1068	2015-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
1069	2015-03-17	10.000000	10.000000	10.000000	10.000000	8.744586	2021-08-22 11:35:58
1070	2015-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1071	2015-03-17	10.000000	10.000000	10.000000	10.000000	8.744586	2018-02-07 09:51:24
1072	2015-03-17	10.000000	10.000000	10.000000	10.000000	9.567799	2017-12-11 20:07:47
1073	2015-03-17	10.000000	10.000000	10.000000	10.000000	9.660995	2017-08-22
1074	2015-03-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
1075	2015-03-18	10.090000	10.090000	10.090000	10.090000	8.823287	2021-08-22 11:35:58
1076	2015-03-18	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
1077	2015-03-18	10.090000	10.090000	10.090000	10.090000	8.823287	2018-04-13 15:05:34
1078	2015-03-18	10.090000	10.090000	10.090000	10.090000	8.823288	2018-02-07 09:51:24
1079	2015-03-18	10.090000	10.090000	10.090000	10.090000	9.653910	2017-12-11 20:07:47
1080	2015-03-18	10.090000	10.090000	10.090000	10.090000	9.747944	2017-08-22
1081	2015-03-19	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
1082	2015-03-19	10.060000	10.060000	10.060000	10.060000	8.797053	2021-08-22 11:35:58
1083	2015-03-19	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1084	2015-03-19	10.060000	10.060000	10.060000	10.060000	8.797053	2018-04-13 15:05:34
1085	2015-03-19	10.060000	10.060000	10.060000	10.060000	8.797054	2018-02-07 09:51:24
1086	2015-03-19	10.060000	10.060000	10.060000	10.060000	9.625206	2017-12-11 20:07:47
1087	2015-03-19	10.060000	10.060000	10.060000	10.060000	9.718961	2017-08-22
1088	2015-03-20	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
1089	2015-03-20	10.130000	10.130000	10.130000	10.130000	8.858266	2021-08-22 11:35:58
1090	2015-03-20	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1091	2015-03-20	10.130000	10.130000	10.130000	10.130000	8.858266	2018-02-07 09:51:24
1092	2015-03-20	10.130000	10.130000	10.130000	10.130000	9.692180	2017-12-11 20:07:47
1093	2015-03-20	10.130000	10.130000	10.130000	10.130000	9.786587	2017-08-22
1094	2015-03-23	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
1095	2015-03-23	10.140000	10.140000	10.140000	10.140000	8.867012	2021-08-22 11:35:58
1096	2015-03-23	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1097	2015-03-23	10.140000	10.140000	10.140000	10.140000	8.867012	2018-04-13 15:05:34
1098	2015-03-23	10.140000	10.140000	10.140000	10.140000	8.867010	2018-02-07 09:51:24
1099	2015-03-23	10.140000	10.140000	10.140000	10.140000	9.701748	2017-12-11 20:07:47
1100	2015-03-23	10.140000	10.140000	10.140000	10.140000	9.796248	2017-08-22
1101	2015-03-24	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
1102	2015-03-24	10.090000	10.090000	10.090000	10.090000	8.823287	2021-08-22 11:35:58
1103	2015-03-24	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
1104	2015-03-24	10.090000	10.090000	10.090000	10.090000	8.823287	2018-04-13 15:05:34
1105	2015-03-24	10.090000	10.090000	10.090000	10.090000	8.823288	2018-02-07 09:51:24
1106	2015-03-24	10.090000	10.090000	10.090000	10.090000	9.653910	2017-12-11 20:07:47
1107	2015-03-24	10.090000	10.090000	10.090000	10.090000	9.747944	2017-08-22
1108	2015-03-25	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
1109	2015-03-25	9.980000	9.980000	9.980000	9.980000	8.727098	2021-08-22 11:35:58
1110	2015-03-25	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1111	2015-03-25	9.980000	9.980000	9.980000	9.980000	8.727098	2018-04-13 15:05:34
1112	2015-03-25	9.980000	9.980000	9.980000	9.980000	8.727097	2018-02-07 09:51:24
1113	2015-03-25	9.980000	9.980000	9.980000	9.980000	9.548662	2017-12-11 20:07:47
1114	2015-03-25	9.980000	9.980000	9.980000	9.980000	9.641671	2017-08-22
1115	2015-03-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
1116	2015-03-26	9.970000	9.970000	9.970000	9.970000	8.718352	2021-08-22 11:35:58
1117	2015-03-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
1118	2015-03-26	9.970000	9.970000	9.970000	9.970000	8.718352	2018-02-07 09:51:24
1119	2015-03-26	9.970000	9.970000	9.970000	9.970000	9.539095	2017-12-11 20:07:47
1120	2015-03-26	9.970000	9.970000	9.970000	9.970000	9.632011	2017-08-22
1121	2015-03-27	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
1122	2015-03-27	10.010000	10.010000	10.010000	10.010000	8.753331	2021-08-22 11:35:58
1123	2015-03-27	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1124	2015-03-27	10.010000	10.010000	10.010000	10.010000	8.753331	2018-02-07 09:51:24
1125	2015-03-27	10.010000	10.010000	10.010000	10.010000	9.577367	2017-12-11 20:07:47
1126	2015-03-27	10.010000	10.010000	10.010000	10.010000	9.670656	2017-08-22
1127	2015-03-30	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-09 20:33:37
1128	2015-03-30	10.100000	10.100000	10.100000	10.100000	8.832032	2021-08-22 11:35:58
1129	2015-03-30	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
1130	2015-03-30	10.100000	10.100000	10.100000	10.100000	8.832032	2018-02-07 09:51:24
1131	2015-03-30	10.100000	10.100000	10.100000	10.100000	9.663477	2017-12-11 20:07:47
1132	2015-03-30	10.100000	10.100000	10.100000	10.100000	9.757605	2017-08-22
1133	2015-03-31	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
1134	2015-03-31	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
1135	2015-03-31	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1136	2015-03-31	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
1137	2015-03-31	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
1138	2015-03-31	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
1139	2015-03-31	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
1140	2015-04-01	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
1141	2015-04-01	10.050000	10.050000	10.050000	10.050000	8.788310	2021-08-22 11:35:58
1142	2015-04-01	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
1143	2015-04-01	10.050000	10.050000	10.050000	10.050000	8.788310	2018-04-13 15:05:34
1144	2015-04-01	10.050000	10.050000	10.050000	10.050000	8.788309	2018-02-07 09:51:24
1145	2015-04-01	10.050000	10.050000	10.050000	10.050000	9.615638	2017-12-11 20:07:47
1146	2015-04-01	10.050000	10.050000	10.050000	10.050000	9.709299	2017-08-22
1147	2015-04-02	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
1148	2015-04-02	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
1149	2015-04-02	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1150	2015-04-02	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
1151	2015-04-02	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
1152	2015-04-02	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
1153	2015-04-02	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
1154	2015-04-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
1155	2015-04-06	10.110000	10.110000	10.110000	10.110000	8.840776	2021-08-22 11:35:58
1156	2015-04-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1157	2015-04-06	10.110000	10.110000	10.110000	10.110000	8.840776	2018-02-07 09:51:24
1158	2015-04-06	10.110000	10.110000	10.110000	10.110000	9.673044	2017-12-11 20:07:47
1159	2015-04-06	10.110000	10.110000	10.110000	10.110000	9.767265	2017-08-22
1160	2015-04-07	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
1161	2015-04-07	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
1162	2015-04-07	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1163	2015-04-07	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
1164	2015-04-07	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
1165	2015-04-07	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
1166	2015-04-07	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
1167	2015-04-08	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
1168	2015-04-08	10.110000	10.110000	10.110000	10.110000	8.840776	2021-08-22 11:35:58
1169	2015-04-08	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1170	2015-04-08	10.110000	10.110000	10.110000	10.110000	8.840776	2018-02-07 09:51:24
1171	2015-04-08	10.110000	10.110000	10.110000	10.110000	9.673044	2017-12-11 20:07:47
1172	2015-04-08	10.110000	10.110000	10.110000	10.110000	9.767265	2017-08-22
1173	2015-04-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
1174	2015-04-09	10.130000	10.130000	10.130000	10.130000	8.858266	2021-08-22 11:35:58
1175	2015-04-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1176	2015-04-09	10.130000	10.130000	10.130000	10.130000	8.858266	2018-02-07 09:51:24
1177	2015-04-09	10.130000	10.130000	10.130000	10.130000	9.692180	2017-12-11 20:07:47
1178	2015-04-09	10.130000	10.130000	10.130000	10.130000	9.786587	2017-08-22
1179	2015-04-10	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
1180	2015-04-10	10.140000	10.140000	10.140000	10.140000	8.867012	2021-08-22 11:35:58
1181	2015-04-10	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1182	2015-04-10	10.140000	10.140000	10.140000	10.140000	8.867012	2018-04-13 15:05:34
1183	2015-04-10	10.140000	10.140000	10.140000	10.140000	8.867010	2018-02-07 09:51:24
1184	2015-04-10	10.140000	10.140000	10.140000	10.140000	9.701748	2017-12-11 20:07:47
1185	2015-04-10	10.140000	10.140000	10.140000	10.140000	9.796248	2017-08-22
1186	2015-04-13	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
1187	2015-04-13	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
1188	2015-04-13	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1189	2015-04-13	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
1190	2015-04-13	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
1191	2015-04-13	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
1192	2015-04-13	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
1193	2015-04-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
1194	2015-04-14	10.090000	10.090000	10.090000	10.090000	8.823287	2021-08-22 11:35:58
1195	2015-04-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
1196	2015-04-14	10.090000	10.090000	10.090000	10.090000	8.823287	2018-04-13 15:05:34
1197	2015-04-14	10.090000	10.090000	10.090000	10.090000	8.823288	2018-02-07 09:51:24
1198	2015-04-14	10.090000	10.090000	10.090000	10.090000	9.653910	2017-12-11 20:07:47
1199	2015-04-14	10.090000	10.090000	10.090000	10.090000	9.747944	2017-08-22
1200	2015-04-15	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
1201	2015-04-15	10.130000	10.130000	10.130000	10.130000	8.858266	2021-08-22 11:35:58
1202	2015-04-15	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1203	2015-04-15	10.130000	10.130000	10.130000	10.130000	8.858266	2018-02-07 09:51:24
1204	2015-04-15	10.130000	10.130000	10.130000	10.130000	9.692180	2017-12-11 20:07:47
1205	2015-04-15	10.130000	10.130000	10.130000	10.130000	9.786587	2017-08-22
1206	2015-04-16	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
1207	2015-04-16	10.150000	10.150000	10.150000	10.150000	8.875754	2021-08-22 11:35:58
1208	2015-04-16	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1209	2015-04-16	10.150000	10.150000	10.150000	10.150000	8.875754	2018-02-07 09:51:24
1210	2015-04-16	10.150000	10.150000	10.150000	10.150000	9.711315	2017-12-11 20:07:47
1211	2015-04-16	10.150000	10.150000	10.150000	10.150000	9.805909	2017-08-22
1212	2015-04-17	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
1213	2015-04-17	10.160000	10.160000	10.160000	10.160000	8.884500	2021-08-22 11:35:58
1214	2015-04-17	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1215	2015-04-17	10.160000	10.160000	10.160000	10.160000	8.884500	2018-04-13 15:05:34
1216	2015-04-17	10.160000	10.160000	10.160000	10.160000	8.884501	2018-02-07 09:51:24
1217	2015-04-17	10.160000	10.160000	10.160000	10.160000	9.720884	2017-12-11 20:07:47
1218	2015-04-17	10.160000	10.160000	10.160000	10.160000	9.815571	2017-08-22
1219	2015-04-20	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
1220	2015-04-20	10.170000	10.170000	10.170000	10.170000	8.893245	2021-08-22 11:35:58
1221	2015-04-20	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1222	2015-04-20	10.170000	10.170000	10.170000	10.170000	8.893245	2018-02-07 09:51:24
1223	2015-04-20	10.170000	10.170000	10.170000	10.170000	9.730452	2017-12-11 20:07:47
1224	2015-04-20	10.170000	10.170000	10.170000	10.170000	9.825232	2017-08-22
1225	2015-04-21	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
1226	2015-04-21	10.140000	10.140000	10.140000	10.140000	8.867012	2021-08-22 11:35:58
1227	2015-04-21	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1228	2015-04-21	10.140000	10.140000	10.140000	10.140000	8.867012	2018-04-13 15:05:34
1229	2015-04-21	10.140000	10.140000	10.140000	10.140000	8.867010	2018-02-07 09:51:24
1230	2015-04-21	10.140000	10.140000	10.140000	10.140000	9.701748	2017-12-11 20:07:47
1231	2015-04-21	10.140000	10.140000	10.140000	10.140000	9.796248	2017-08-22
1232	2015-04-22	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
1233	2015-04-22	10.170000	10.170000	10.170000	10.170000	8.893245	2021-08-22 11:35:58
1234	2015-04-22	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1235	2015-04-22	10.170000	10.170000	10.170000	10.170000	8.893245	2018-02-07 09:51:24
1236	2015-04-22	10.170000	10.170000	10.170000	10.170000	9.730452	2017-12-11 20:07:47
1237	2015-04-22	10.170000	10.170000	10.170000	10.170000	9.825232	2017-08-22
1238	2015-04-23	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1239	2015-04-23	10.190000	10.190000	10.190000	10.190000	8.910733	2021-08-22 11:35:58
1240	2015-04-23	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1241	2015-04-23	10.190000	10.190000	10.190000	10.190000	8.910733	2018-02-07 09:51:24
1242	2015-04-23	10.190000	10.190000	10.190000	10.190000	9.749587	2017-12-11 20:07:47
1243	2015-04-23	10.190000	10.190000	10.190000	10.190000	9.844553	2017-08-22
1244	2015-04-24	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
1245	2015-04-24	10.110000	10.110000	10.110000	10.110000	8.840776	2021-08-22 11:35:58
1246	2015-04-24	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
1247	2015-04-24	10.110000	10.110000	10.110000	10.110000	8.840776	2018-02-07 09:51:24
1248	2015-04-24	10.110000	10.110000	10.110000	10.110000	9.673044	2017-12-11 20:07:47
1249	2015-04-24	10.110000	10.110000	10.110000	10.110000	9.767265	2017-08-22
1250	2015-04-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
1251	2015-04-27	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
1252	2015-04-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1253	2015-04-27	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
1254	2015-04-27	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
1255	2015-04-27	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
1256	2015-04-27	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
1257	2015-04-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
1258	2015-04-28	10.070000	10.070000	10.070000	10.070000	8.805799	2021-08-22 11:35:58
1259	2015-04-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
1260	2015-04-28	10.070000	10.070000	10.070000	10.070000	8.805799	2018-02-07 09:51:24
1261	2015-04-28	10.070000	10.070000	10.070000	10.070000	9.634773	2017-12-11 20:07:47
1262	2015-04-28	10.070000	10.070000	10.070000	10.070000	9.728621	2017-08-22
1263	2015-04-29	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
1264	2015-04-29	10.040000	10.040000	10.040000	10.040000	8.779564	2021-08-22 11:35:58
1265	2015-04-29	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1266	2015-04-29	10.040000	10.040000	10.040000	10.040000	8.779564	2018-02-07 09:51:24
1267	2015-04-29	10.040000	10.040000	10.040000	10.040000	9.606070	2017-12-11 20:07:47
1268	2015-04-29	10.040000	10.040000	10.040000	10.040000	9.699638	2017-08-22
1269	2015-04-30	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
1270	2015-04-30	10.010000	10.010000	10.010000	10.010000	8.753331	2021-08-22 11:35:58
1271	2015-04-30	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1272	2015-04-30	10.010000	10.010000	10.010000	10.010000	8.753331	2018-02-07 09:51:24
1273	2015-04-30	10.010000	10.010000	10.010000	10.010000	9.577367	2017-12-11 20:07:47
1274	2015-04-30	10.010000	10.010000	10.010000	10.010000	9.670656	2017-08-22
1275	2015-05-01	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
1276	2015-05-01	10.130000	10.130000	10.130000	10.130000	8.858266	2021-08-22 11:35:58
1277	2015-05-01	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1278	2015-05-01	10.130000	10.130000	10.130000	10.130000	8.858266	2018-02-07 09:51:24
1279	2015-05-01	10.130000	10.130000	10.130000	10.130000	9.692180	2017-12-11 20:07:47
1280	2015-05-01	10.130000	10.130000	10.130000	10.130000	9.786587	2017-08-22
1281	2015-05-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
1282	2015-05-04	10.140000	10.140000	10.140000	10.140000	8.867012	2021-08-22 11:35:58
1283	2015-05-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1284	2015-05-04	10.140000	10.140000	10.140000	10.140000	8.867012	2018-04-13 15:05:34
1285	2015-05-04	10.140000	10.140000	10.140000	10.140000	8.867010	2018-02-07 09:51:24
1286	2015-05-04	10.140000	10.140000	10.140000	10.140000	9.701748	2017-12-11 20:07:47
1287	2015-05-04	10.140000	10.140000	10.140000	10.140000	9.796248	2017-08-22
1288	2015-05-05	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
1289	2015-05-05	10.050000	10.050000	10.050000	10.050000	8.788310	2021-08-22 11:35:58
1290	2015-05-05	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
1291	2015-05-05	10.050000	10.050000	10.050000	10.050000	8.788310	2018-04-13 15:05:34
1292	2015-05-05	10.050000	10.050000	10.050000	10.050000	8.788309	2018-02-07 09:51:24
1293	2015-05-05	10.050000	10.050000	10.050000	10.050000	9.615638	2017-12-11 20:07:47
1294	2015-05-05	10.050000	10.050000	10.050000	10.050000	9.709299	2017-08-22
1295	2015-05-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
1296	2015-05-06	10.060000	10.060000	10.060000	10.060000	8.797053	2021-08-22 11:35:58
1297	2015-05-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1298	2015-05-06	10.060000	10.060000	10.060000	10.060000	8.797053	2018-04-13 15:05:34
1299	2015-05-06	10.060000	10.060000	10.060000	10.060000	8.797054	2018-02-07 09:51:24
1300	2015-05-06	10.060000	10.060000	10.060000	10.060000	9.625206	2017-12-11 20:07:47
1301	2015-05-06	10.060000	10.060000	10.060000	10.060000	9.718961	2017-08-22
1302	2015-05-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
1303	2015-05-07	10.060000	10.060000	10.060000	10.060000	8.797053	2021-08-22 11:35:58
1304	2015-05-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1305	2015-05-07	10.060000	10.060000	10.060000	10.060000	8.797053	2018-04-13 15:05:34
1306	2015-05-07	10.060000	10.060000	10.060000	10.060000	8.797054	2018-02-07 09:51:24
1307	2015-05-07	10.060000	10.060000	10.060000	10.060000	9.625206	2017-12-11 20:07:47
1308	2015-05-07	10.060000	10.060000	10.060000	10.060000	9.718961	2017-08-22
1309	2015-05-08	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
1310	2015-05-08	10.070000	10.070000	10.070000	10.070000	8.805799	2021-08-22 11:35:58
1311	2015-05-08	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
1312	2015-05-08	10.070000	10.070000	10.070000	10.070000	8.805799	2018-02-07 09:51:24
1313	2015-05-08	10.070000	10.070000	10.070000	10.070000	9.634773	2017-12-11 20:07:47
1314	2015-05-08	10.070000	10.070000	10.070000	10.070000	9.728621	2017-08-22
1315	2015-05-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
1316	2015-05-11	10.060000	10.060000	10.060000	10.060000	8.797053	2021-08-22 11:35:58
1317	2015-05-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1318	2015-05-11	10.060000	10.060000	10.060000	10.060000	8.797053	2018-04-13 15:05:34
1319	2015-05-11	10.060000	10.060000	10.060000	10.060000	8.797054	2018-02-07 09:51:24
1320	2015-05-11	10.060000	10.060000	10.060000	10.060000	9.625206	2017-12-11 20:07:47
1321	2015-05-11	10.060000	10.060000	10.060000	10.060000	9.718961	2017-08-22
1322	2015-05-12	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
1323	2015-05-12	10.030000	10.030000	10.030000	10.030000	8.770820	2021-08-22 11:35:58
1324	2015-05-12	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
1325	2015-05-12	10.030000	10.030000	10.030000	10.030000	8.770820	2018-02-07 09:51:24
1326	2015-05-12	10.030000	10.030000	10.030000	10.030000	9.596501	2017-12-11 20:07:47
1327	2015-05-12	10.030000	10.030000	10.030000	10.030000	9.689977	2017-08-22
1328	2015-05-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
1329	2015-05-13	10.060000	10.060000	10.060000	10.060000	8.797053	2021-08-22 11:35:58
1330	2015-05-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
1331	2015-05-13	10.060000	10.060000	10.060000	10.060000	8.797053	2018-04-13 15:05:34
1332	2015-05-13	10.060000	10.060000	10.060000	10.060000	8.797054	2018-02-07 09:51:24
1333	2015-05-13	10.060000	10.060000	10.060000	10.060000	9.625206	2017-12-11 20:07:47
1334	2015-05-13	10.060000	10.060000	10.060000	10.060000	9.718961	2017-08-22
1335	2015-05-14	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
1336	2015-05-14	10.120000	10.120000	10.120000	10.120000	8.849522	2021-08-22 11:35:58
1337	2015-05-14	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1338	2015-05-14	10.120000	10.120000	10.120000	10.120000	8.849522	2018-02-07 09:51:24
1339	2015-05-14	10.120000	10.120000	10.120000	10.120000	9.682612	2017-12-11 20:07:47
1340	2015-05-14	10.120000	10.120000	10.120000	10.120000	9.776926	2017-08-22
1341	2015-05-15	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
1342	2015-05-15	10.130000	10.130000	10.130000	10.130000	8.858266	2021-08-22 11:35:58
1343	2015-05-15	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1344	2015-05-15	10.130000	10.130000	10.130000	10.130000	8.858266	2018-02-07 09:51:24
1345	2015-05-15	10.130000	10.130000	10.130000	10.130000	9.692180	2017-12-11 20:07:47
1346	2015-05-15	10.130000	10.130000	10.130000	10.130000	9.786587	2017-08-22
1347	2015-05-18	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1348	2015-05-18	10.190000	10.190000	10.190000	10.190000	8.910733	2021-08-22 11:35:58
1349	2015-05-18	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1350	2015-05-18	10.190000	10.190000	10.190000	10.190000	8.910733	2018-02-07 09:51:24
1351	2015-05-18	10.190000	10.190000	10.190000	10.190000	9.749587	2017-12-11 20:07:47
1352	2015-05-18	10.190000	10.190000	10.190000	10.190000	9.844553	2017-08-22
1353	2015-05-19	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
1354	2015-05-19	10.150000	10.150000	10.150000	10.150000	8.875754	2021-08-22 11:35:58
1355	2015-05-19	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1356	2015-05-19	10.150000	10.150000	10.150000	10.150000	8.875754	2018-02-07 09:51:24
1357	2015-05-19	10.150000	10.150000	10.150000	10.150000	9.711315	2017-12-11 20:07:47
1358	2015-05-19	10.150000	10.150000	10.150000	10.150000	9.805909	2017-08-22
1359	2015-05-20	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
1360	2015-05-20	10.170000	10.170000	10.170000	10.170000	8.893245	2021-08-22 11:35:58
1361	2015-05-20	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1362	2015-05-20	10.170000	10.170000	10.170000	10.170000	8.893245	2018-02-07 09:51:24
1363	2015-05-20	10.170000	10.170000	10.170000	10.170000	9.730452	2017-12-11 20:07:47
1364	2015-05-20	10.170000	10.170000	10.170000	10.170000	9.825232	2017-08-22
1365	2015-05-21	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1366	2015-05-21	10.190000	10.190000	10.190000	10.190000	8.910733	2021-08-22 11:35:58
1367	2015-05-21	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1368	2015-05-21	10.190000	10.190000	10.190000	10.190000	8.910733	2018-02-07 09:51:24
1369	2015-05-21	10.190000	10.190000	10.190000	10.190000	9.749587	2017-12-11 20:07:47
1370	2015-05-21	10.190000	10.190000	10.190000	10.190000	9.844553	2017-08-22
1371	2015-05-22	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1372	2015-05-22	10.190000	10.190000	10.190000	10.190000	8.910733	2021-08-22 11:35:58
1373	2015-05-22	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1374	2015-05-22	10.190000	10.190000	10.190000	10.190000	8.910733	2018-02-07 09:51:24
1375	2015-05-22	10.190000	10.190000	10.190000	10.190000	9.749587	2017-12-11 20:07:47
1376	2015-05-22	10.190000	10.190000	10.190000	10.190000	9.844553	2017-08-22
1377	2015-05-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
1378	2015-05-26	10.120000	10.120000	10.120000	10.120000	8.849522	2021-08-22 11:35:58
1379	2015-05-26	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1380	2015-05-26	10.120000	10.120000	10.120000	10.120000	8.849522	2018-02-07 09:51:24
1381	2015-05-26	10.120000	10.120000	10.120000	10.120000	9.682612	2017-12-11 20:07:47
1382	2015-05-26	10.120000	10.120000	10.120000	10.120000	9.776926	2017-08-22
1383	2015-05-27	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-09 20:33:37
1384	2015-05-27	10.190000	10.190000	10.190000	10.190000	8.910733	2021-08-22 11:35:58
1385	2015-05-27	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
1386	2015-05-27	10.190000	10.190000	10.190000	10.190000	8.910733	2018-02-07 09:51:24
1387	2015-05-27	10.190000	10.190000	10.190000	10.190000	9.749587	2017-12-11 20:07:47
1388	2015-05-27	10.190000	10.190000	10.190000	10.190000	9.844553	2017-08-22
1389	2015-05-28	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1390	2015-05-28	10.230000	10.230000	10.230000	10.230000	8.945712	2021-08-22 11:35:58
1391	2015-05-28	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1392	2015-05-28	10.230000	10.230000	10.230000	10.230000	8.945712	2018-02-07 09:51:24
1393	2015-05-28	10.230000	10.230000	10.230000	10.230000	9.787858	2017-12-11 20:07:47
1394	2015-05-28	10.230000	10.230000	10.230000	10.230000	9.883197	2017-08-22
1395	2015-05-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1396	2015-05-29	10.230000	10.230000	10.230000	10.230000	8.945712	2021-08-22 11:35:58
1397	2015-05-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1398	2015-05-29	10.230000	10.230000	10.230000	10.230000	8.945712	2018-02-07 09:51:24
1399	2015-05-29	10.230000	10.230000	10.230000	10.230000	9.787858	2017-12-11 20:07:47
1400	2015-05-29	10.230000	10.230000	10.230000	10.230000	9.883197	2017-08-22
1401	2015-06-01	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1402	2015-06-01	10.230000	10.230000	10.230000	10.230000	8.945712	2021-08-22 11:35:58
1403	2015-06-01	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1404	2015-06-01	10.230000	10.230000	10.230000	10.230000	8.945712	2018-02-07 09:51:24
1405	2015-06-01	10.230000	10.230000	10.230000	10.230000	9.787858	2017-12-11 20:07:47
1406	2015-06-01	10.230000	10.230000	10.230000	10.230000	9.883197	2017-08-22
1407	2015-06-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
1408	2015-06-02	10.240000	10.240000	10.240000	10.240000	8.954456	2021-08-22 11:35:58
1409	2015-06-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
1410	2015-06-02	10.240000	10.240000	10.240000	10.240000	8.954456	2018-02-07 09:51:24
1411	2015-06-02	10.240000	10.240000	10.240000	10.240000	9.797426	2017-12-11 20:07:47
1412	2015-06-02	10.240000	10.240000	10.240000	10.240000	9.892859	2017-08-22
1413	2015-06-03	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
1414	2015-06-03	10.250000	10.250000	10.250000	10.250000	8.963200	2021-08-22 11:35:58
1415	2015-06-03	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
1416	2015-06-03	10.250000	10.250000	10.250000	10.250000	8.963200	2018-04-13 15:05:34
1417	2015-06-03	10.250000	10.250000	10.250000	10.250000	8.963201	2018-02-07 09:51:24
1418	2015-06-03	10.250000	10.250000	10.250000	10.250000	9.806993	2017-12-11 20:07:47
1419	2015-06-03	10.250000	10.250000	10.250000	10.250000	9.902519	2017-08-22
1420	2015-06-04	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
1421	2015-06-04	10.170000	10.170000	10.170000	10.170000	8.893245	2021-08-22 11:35:58
1422	2015-06-04	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
1423	2015-06-04	10.170000	10.170000	10.170000	10.170000	8.893245	2018-02-07 09:51:24
1424	2015-06-04	10.170000	10.170000	10.170000	10.170000	9.730452	2017-12-11 20:07:47
1425	2015-06-04	10.170000	10.170000	10.170000	10.170000	9.825232	2017-08-22
1426	2015-06-05	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
1427	2015-06-05	10.200000	10.200000	10.200000	10.200000	8.919477	2021-08-22 11:35:58
1428	2015-06-05	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1429	2015-06-05	10.200000	10.200000	10.200000	10.200000	8.919477	2018-02-07 09:51:24
1430	2015-06-05	10.200000	10.200000	10.200000	10.200000	9.759154	2017-12-11 20:07:47
1431	2015-06-05	10.200000	10.200000	10.200000	10.200000	9.854214	2017-08-22
1432	2015-06-08	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
1433	2015-06-08	10.120000	10.120000	10.120000	10.120000	8.849522	2021-08-22 11:35:58
1434	2015-06-08	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
1435	2015-06-08	10.120000	10.120000	10.120000	10.120000	8.849522	2018-02-07 09:51:24
1436	2015-06-08	10.120000	10.120000	10.120000	10.120000	9.682612	2017-12-11 20:07:47
1437	2015-06-08	10.120000	10.120000	10.120000	10.120000	9.776926	2017-08-22
1438	2015-06-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
1439	2015-06-09	10.130000	10.130000	10.130000	10.130000	8.858266	2021-08-22 11:35:58
1440	2015-06-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
1441	2015-06-09	10.130000	10.130000	10.130000	10.130000	8.858266	2018-02-07 09:51:24
1442	2015-06-09	10.130000	10.130000	10.130000	10.130000	9.692180	2017-12-11 20:07:47
1443	2015-06-09	10.130000	10.130000	10.130000	10.130000	9.786587	2017-08-22
1444	2015-06-10	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
1445	2015-06-10	10.220000	10.220000	10.220000	10.220000	8.936967	2021-08-22 11:35:58
1446	2015-06-10	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
1447	2015-06-10	10.220000	10.220000	10.220000	10.220000	8.936967	2018-02-07 09:51:24
1448	2015-06-10	10.220000	10.220000	10.220000	10.220000	9.778290	2017-12-11 20:07:47
1449	2015-06-10	10.220000	10.220000	10.220000	10.220000	9.873536	2017-08-22
1450	2015-06-11	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
1451	2015-06-11	10.210000	10.210000	10.210000	10.210000	8.928223	2021-08-22 11:35:58
1452	2015-06-11	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
1453	2015-06-11	10.210000	10.210000	10.210000	10.210000	8.928223	2018-02-07 09:51:24
1454	2015-06-11	10.210000	10.210000	10.210000	10.210000	9.768723	2017-12-11 20:07:47
1455	2015-06-11	10.210000	10.210000	10.210000	10.210000	9.863875	2017-08-22
1456	2015-06-12	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
1457	2015-06-12	10.160000	10.160000	10.160000	10.160000	8.884500	2021-08-22 11:35:58
1458	2015-06-12	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
1459	2015-06-12	10.160000	10.160000	10.160000	10.160000	8.884500	2018-04-13 15:05:34
1460	2015-06-12	10.160000	10.160000	10.160000	10.160000	8.884501	2018-02-07 09:51:24
1461	2015-06-12	10.160000	10.160000	10.160000	10.160000	9.720884	2017-12-11 20:07:47
1462	2015-06-12	10.160000	10.160000	10.160000	10.160000	9.815571	2017-08-22
1463	2015-06-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
1464	2015-06-15	10.150000	10.150000	10.150000	10.150000	8.875754	2021-08-22 11:35:58
1465	2015-06-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
1466	2015-06-15	10.150000	10.150000	10.150000	10.150000	8.875754	2018-02-07 09:51:24
1467	2015-06-15	10.150000	10.150000	10.150000	10.150000	9.711315	2017-12-11 20:07:47
1468	2015-06-15	10.150000	10.150000	10.150000	10.150000	9.805909	2017-08-22
1469	2015-06-16	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
1470	2015-06-16	10.200000	10.200000	10.200000	10.200000	8.919477	2021-08-22 11:35:58
1471	2015-06-16	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1472	2015-06-16	10.200000	10.200000	10.200000	10.200000	8.919477	2018-02-07 09:51:24
1473	2015-06-16	10.200000	10.200000	10.200000	10.200000	9.759154	2017-12-11 20:07:47
1474	2015-06-16	10.200000	10.200000	10.200000	10.200000	9.854214	2017-08-22
1475	2015-06-17	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
1476	2015-06-17	10.200000	10.200000	10.200000	10.200000	8.919477	2021-08-22 11:35:58
1477	2015-06-17	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1478	2015-06-17	10.200000	10.200000	10.200000	10.200000	8.919477	2018-02-07 09:51:24
1479	2015-06-17	10.200000	10.200000	10.200000	10.200000	9.759154	2017-12-11 20:07:47
1480	2015-06-17	10.200000	10.200000	10.200000	10.200000	9.854214	2017-08-22
1481	2015-06-18	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1482	2015-06-18	10.230000	10.230000	10.230000	10.230000	8.945712	2021-08-22 11:35:58
1483	2015-06-18	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1484	2015-06-18	10.230000	10.230000	10.230000	10.230000	8.945712	2018-02-07 09:51:24
1485	2015-06-18	10.230000	10.230000	10.230000	10.230000	9.787858	2017-12-11 20:07:47
1486	2015-06-18	10.230000	10.230000	10.230000	10.230000	9.883197	2017-08-22
1487	2015-06-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-09 20:33:37
1488	2015-06-19	10.200000	10.200000	10.200000	10.200000	8.919477	2021-08-22 11:35:58
1489	2015-06-19	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
1490	2015-06-19	10.200000	10.200000	10.200000	10.200000	8.919477	2018-02-07 09:51:24
1491	2015-06-19	10.200000	10.200000	10.200000	10.200000	9.759154	2017-12-11 20:07:47
1492	2015-06-19	10.200000	10.200000	10.200000	10.200000	9.854214	2017-08-22
1493	2015-06-22	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1494	2015-06-22	10.230000	10.230000	10.230000	10.230000	8.945712	2021-08-22 11:35:58
1495	2015-06-22	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1496	2015-06-22	10.230000	10.230000	10.230000	10.230000	8.945712	2018-02-07 09:51:24
1497	2015-06-22	10.230000	10.230000	10.230000	10.230000	9.787858	2017-12-11 20:07:47
1498	2015-06-22	10.230000	10.230000	10.230000	10.230000	9.883197	2017-08-22
1499	2015-06-23	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
1500	2015-06-23	10.230000	10.230000	10.230000	10.230000	8.945712	2021-08-22 11:35:58
1501	2015-06-23	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
1502	2015-06-23	10.230000	10.230000	10.230000	10.230000	8.945712	2018-02-07 09:51:24
1503	2015-06-23	10.230000	10.230000	10.230000	10.230000	9.787858	2017-12-11 20:07:47
1504	2015-06-23	10.230000	10.230000	10.230000	10.230000	9.883197	2017-08-22
1505	2015-06-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-09 20:33:37
1506	2015-06-24	10.180000	10.180000	10.180000	10.180000	8.901989	2021-08-22 11:35:58
1507	2015-06-24	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
1508	2015-06-24	10.180000	10.180000	10.180000	10.180000	8.901989	2018-02-07 09:51:24
1509	2015-06-24	10.180000	10.180000	10.180000	10.180000	9.740019	2017-12-11 20:07:47
1510	2015-06-24	10.180000	10.180000	10.180000	10.180000	9.834892	2017-08-22
1511	2015-06-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
1512	2015-06-25	10.140000	10.140000	10.140000	10.140000	8.867012	2021-08-22 11:35:58
1513	2015-06-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
1514	2015-06-25	10.140000	10.140000	10.140000	10.140000	8.867012	2018-04-13 15:05:34
1515	2015-06-25	10.140000	10.140000	10.140000	10.140000	8.867010	2018-02-07 09:51:24
1516	2015-06-25	10.140000	10.140000	10.140000	10.140000	9.701748	2017-12-11 20:07:47
1517	2015-06-25	10.140000	10.140000	10.140000	10.140000	9.796248	2017-08-22
1518	2015-06-26	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
1519	2015-06-26	10.080000	10.080000	10.080000	10.080000	8.814544	2021-08-22 11:35:58
1520	2015-06-26	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
1521	2015-06-26	10.080000	10.080000	10.080000	10.080000	8.814544	2018-04-13 15:05:34
1522	2015-06-26	10.080000	10.080000	10.080000	10.080000	8.814543	2018-02-07 09:51:24
1523	2015-06-26	10.080000	10.080000	10.080000	10.080000	9.644341	2017-12-11 20:07:47
1524	2015-06-26	10.080000	10.080000	10.080000	10.080000	9.738282	2017-08-22
1525	2015-06-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
1526	2015-06-29	9.950000	9.950000	9.950000	9.950000	8.700864	2021-08-22 11:35:58
1527	2015-06-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1528	2015-06-29	9.950000	9.950000	9.950000	9.950000	8.700864	2018-04-13 15:05:34
1529	2015-06-29	9.950000	9.950000	9.950000	9.950000	8.700863	2018-02-07 09:51:24
1530	2015-06-29	9.950000	9.950000	9.950000	9.950000	9.519959	2017-12-11 20:07:47
1531	2015-06-29	9.950000	9.950000	9.950000	9.950000	9.612689	2017-08-22
1532	2015-06-30	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
1533	2015-06-30	9.960000	9.960000	9.960000	9.960000	8.709608	2021-08-22 11:35:58
1534	2015-06-30	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
1535	2015-06-30	9.960000	9.960000	9.960000	9.960000	8.709608	2018-02-07 09:51:24
1536	2015-06-30	9.960000	9.960000	9.960000	9.960000	9.529528	2017-12-11 20:07:47
1537	2015-06-30	9.960000	9.960000	9.960000	9.960000	9.622351	2017-08-22
1538	2015-07-01	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
1539	2015-07-01	9.970000	9.970000	9.970000	9.970000	8.718352	2021-08-22 11:35:58
1540	2015-07-01	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
1541	2015-07-01	9.970000	9.970000	9.970000	9.970000	8.718352	2018-02-07 09:51:24
1542	2015-07-01	9.970000	9.970000	9.970000	9.970000	9.539095	2017-12-11 20:07:47
1543	2015-07-01	9.970000	9.970000	9.970000	9.970000	9.632011	2017-08-22
1544	2015-07-02	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
1545	2015-07-02	9.930000	9.930000	9.930000	9.930000	8.683374	2021-08-22 11:35:58
1546	2015-07-02	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
1547	2015-07-02	9.930000	9.930000	9.930000	9.930000	8.683374	2018-02-07 09:51:24
1548	2015-07-02	9.930000	9.930000	9.930000	9.930000	9.500824	2017-12-11 20:07:47
1549	2015-07-02	9.930000	9.930000	9.930000	9.930000	9.593368	2017-08-22
1550	2015-07-06	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-09 20:33:37
1551	2015-07-06	9.840000	9.840000	9.840000	9.840000	8.604672	2021-08-22 11:35:58
1552	2015-07-06	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
1553	2015-07-06	9.840000	9.840000	9.840000	9.840000	8.604672	2018-04-13 15:05:34
1554	2015-07-06	9.840000	9.840000	9.840000	9.840000	8.604673	2018-02-07 09:51:24
1555	2015-07-06	9.840000	9.840000	9.840000	9.840000	9.414715	2017-12-11 20:07:47
1556	2015-07-06	9.840000	9.840000	9.840000	9.840000	9.506419	2017-08-22
1557	2015-07-07	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
1558	2015-07-07	9.830000	9.830000	9.830000	9.830000	8.595929	2021-08-22 11:35:58
1559	2015-07-07	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1560	2015-07-07	9.830000	9.830000	9.830000	9.830000	8.595929	2018-02-07 09:51:24
1561	2015-07-07	9.830000	9.830000	9.830000	9.830000	9.405147	2017-12-11 20:07:47
1562	2015-07-07	9.830000	9.830000	9.830000	9.830000	9.496758	2017-08-22
1563	2015-07-08	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-09 20:33:37
1564	2015-07-08	9.700000	9.700000	9.700000	9.700000	8.482249	2021-08-22 11:35:58
1565	2015-07-08	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
1566	2015-07-08	9.700000	9.700000	9.700000	9.700000	8.482249	2018-04-13 15:05:34
1567	2015-07-08	9.700000	9.700000	9.700000	9.700000	8.482248	2018-02-07 09:51:24
1568	2015-07-08	9.700000	9.700000	9.700000	9.700000	9.280765	2017-12-11 20:07:47
1569	2015-07-08	9.700000	9.700000	9.700000	9.700000	9.371164	2017-08-22
1570	2015-07-09	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
1571	2015-07-09	9.690000	9.690000	9.690000	9.690000	8.473503	2021-08-22 11:35:58
1572	2015-07-09	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
1573	2015-07-09	9.690000	9.690000	9.690000	9.690000	8.473503	2018-04-13 15:05:34
1574	2015-07-09	9.690000	9.690000	9.690000	9.690000	8.473504	2018-02-07 09:51:24
1575	2015-07-09	9.690000	9.690000	9.690000	9.690000	9.271197	2017-12-11 20:07:47
1576	2015-07-09	9.690000	9.690000	9.690000	9.690000	9.361504	2017-08-22
1577	2015-07-10	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-09 20:33:37
1578	2015-07-10	9.740000	9.740000	9.740000	9.740000	8.517225	2021-08-22 11:35:58
1579	2015-07-10	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
1580	2015-07-10	9.740000	9.740000	9.740000	9.740000	8.517225	2018-04-13 15:05:34
1581	2015-07-10	9.740000	9.740000	9.740000	9.740000	8.517226	2018-02-07 09:51:24
1582	2015-07-10	9.740000	9.740000	9.740000	9.740000	9.319036	2017-12-11 20:07:47
1583	2015-07-10	9.740000	9.740000	9.740000	9.740000	9.409808	2017-08-22
1584	2015-07-13	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
1585	2015-07-13	9.720000	9.720000	9.720000	9.720000	8.499739	2021-08-22 11:35:58
1586	2015-07-13	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
1587	2015-07-13	9.720000	9.720000	9.720000	9.720000	8.499739	2018-04-13 15:05:34
1588	2015-07-13	9.720000	9.720000	9.720000	9.720000	8.499738	2018-02-07 09:51:24
1589	2015-07-13	9.720000	9.720000	9.720000	9.720000	9.299900	2017-12-11 20:07:47
1590	2015-07-13	9.720000	9.720000	9.720000	9.720000	9.390487	2017-08-22
1591	2015-07-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
1592	2015-07-14	9.780000	9.780000	9.780000	9.780000	8.552205	2021-08-22 11:35:58
1593	2015-07-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
1594	2015-07-14	9.780000	9.780000	9.780000	9.780000	8.552205	2018-02-07 09:51:24
1595	2015-07-14	9.780000	9.780000	9.780000	9.780000	9.357306	2017-12-11 20:07:47
1596	2015-07-14	9.780000	9.780000	9.780000	9.780000	9.448452	2017-08-22
1597	2015-07-15	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
1598	2015-07-15	9.730000	9.730000	9.730000	9.730000	8.508483	2021-08-22 11:35:58
1599	2015-07-15	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
1600	2015-07-15	9.730000	9.730000	9.730000	9.730000	8.508483	2018-04-13 15:05:34
1601	2015-07-15	9.730000	9.730000	9.730000	9.730000	8.508482	2018-02-07 09:51:24
1602	2015-07-15	9.730000	9.730000	9.730000	9.730000	9.309467	2017-12-11 20:07:47
1603	2015-07-15	9.730000	9.730000	9.730000	9.730000	9.400146	2017-08-22
1604	2015-07-16	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
1605	2015-07-16	9.730000	9.730000	9.730000	9.730000	8.508483	2021-08-22 11:35:58
1606	2015-07-16	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
1607	2015-07-16	9.730000	9.730000	9.730000	9.730000	8.508483	2018-04-13 15:05:34
1608	2015-07-16	9.730000	9.730000	9.730000	9.730000	8.508482	2018-02-07 09:51:24
1609	2015-07-16	9.730000	9.730000	9.730000	9.730000	9.309467	2017-12-11 20:07:47
1610	2015-07-16	9.730000	9.730000	9.730000	9.730000	9.400146	2017-08-22
1611	2015-07-17	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
1612	2015-07-17	9.690000	9.690000	9.690000	9.690000	8.473503	2021-08-22 11:35:58
1613	2015-07-17	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
1614	2015-07-17	9.690000	9.690000	9.690000	9.690000	8.473503	2018-04-13 15:05:34
1615	2015-07-17	9.690000	9.690000	9.690000	9.690000	8.473504	2018-02-07 09:51:24
1616	2015-07-17	9.690000	9.690000	9.690000	9.690000	9.271197	2017-12-11 20:07:47
1617	2015-07-17	9.690000	9.690000	9.690000	9.690000	9.361504	2017-08-22
1618	2015-07-20	9.650000	9.650000	9.650000	9.650000	9.650000	2021-10-09 20:33:37
1619	2015-07-20	9.650000	9.650000	9.650000	9.650000	8.438525	2021-08-22 11:35:58
1620	2015-07-20	9.650000	9.650000	9.650000	9.650000	9.650000	2021-03-01 22:16:32
1621	2015-07-20	9.650000	9.650000	9.650000	9.650000	8.438525	2018-02-07 09:51:24
1622	2015-07-20	9.650000	9.650000	9.650000	9.650000	9.232925	2017-12-11 20:07:47
1623	2015-07-20	9.650000	9.650000	9.650000	9.650000	9.322859	2017-08-22
1624	2015-07-21	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
1625	2015-07-21	9.610000	9.610000	9.610000	9.610000	8.403548	2021-08-22 11:35:58
1626	2015-07-21	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
1627	2015-07-21	9.610000	9.610000	9.610000	9.610000	8.403548	2018-04-13 15:05:34
1628	2015-07-21	9.610000	9.610000	9.610000	9.610000	8.403547	2018-02-07 09:51:24
1629	2015-07-21	9.610000	9.610000	9.610000	9.610000	9.194654	2017-12-11 20:07:47
1630	2015-07-21	9.610000	9.610000	9.610000	9.610000	9.284216	2017-08-22
1631	2015-07-22	9.570000	9.570000	9.570000	9.570000	9.570000	2021-10-09 20:33:37
1632	2015-07-22	9.570000	9.570000	9.570000	9.570000	8.368569	2021-08-22 11:35:58
1633	2015-07-22	9.570000	9.570000	9.570000	9.570000	9.570000	2021-03-01 22:16:32
1634	2015-07-22	9.570000	9.570000	9.570000	9.570000	8.368569	2018-04-13 15:05:34
1635	2015-07-22	9.570000	9.570000	9.570000	9.570000	8.368568	2018-02-07 09:51:24
1636	2015-07-22	9.570000	9.570000	9.570000	9.570000	9.156383	2017-12-11 20:07:47
1637	2015-07-22	9.570000	9.570000	9.570000	9.570000	9.245571	2017-08-22
1638	2015-07-23	9.580000	9.580000	9.580000	9.580000	9.580000	2021-10-09 20:33:37
1639	2015-07-23	9.580000	9.580000	9.580000	9.580000	8.377315	2021-08-22 11:35:58
1640	2015-07-23	9.580000	9.580000	9.580000	9.580000	9.580000	2021-03-01 22:16:32
1641	2015-07-23	9.580000	9.580000	9.580000	9.580000	8.377315	2018-04-13 15:05:34
1642	2015-07-23	9.580000	9.580000	9.580000	9.580000	8.377314	2018-02-07 09:51:24
1643	2015-07-23	9.580000	9.580000	9.580000	9.580000	9.165951	2017-12-11 20:07:47
1644	2015-07-23	9.580000	9.580000	9.580000	9.580000	9.255232	2017-08-22
1645	2015-07-24	9.480000	9.480000	9.480000	9.480000	9.480000	2021-10-09 20:33:37
1646	2015-07-24	9.480000	9.480000	9.480000	9.480000	8.289867	2021-08-22 11:35:58
1647	2015-07-24	9.480000	9.480000	9.480000	9.480000	9.480000	2021-03-01 22:16:32
1648	2015-07-24	9.480000	9.480000	9.480000	9.480000	8.289867	2018-02-07 09:51:24
1649	2015-07-24	9.480000	9.480000	9.480000	9.480000	9.070272	2017-12-11 20:07:47
1650	2015-07-24	9.480000	9.480000	9.480000	9.480000	9.158622	2017-08-22
1651	2015-07-27	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-09 20:33:37
1652	2015-07-27	9.420000	9.420000	9.420000	9.420000	8.237401	2021-08-22 11:35:58
1653	2015-07-27	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
1654	2015-07-27	9.420000	9.420000	9.420000	9.420000	8.237401	2018-04-13 15:05:34
1655	2015-07-27	9.420000	9.420000	9.420000	9.420000	8.237400	2018-02-07 09:51:24
1656	2015-07-27	9.420000	9.420000	9.420000	9.420000	9.012866	2017-12-11 20:07:47
1657	2015-07-27	9.420000	9.420000	9.420000	9.420000	9.100657	2017-08-22
1658	2015-07-28	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
1659	2015-07-28	9.490000	9.490000	9.490000	9.490000	8.298612	2021-08-22 11:35:58
1660	2015-07-28	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
1661	2015-07-28	9.490000	9.490000	9.490000	9.490000	8.298612	2018-02-07 09:51:24
1662	2015-07-28	9.490000	9.490000	9.490000	9.490000	9.079841	2017-12-11 20:07:47
1663	2015-07-28	9.490000	9.490000	9.490000	9.490000	9.168283	2017-08-22
1664	2015-07-29	9.580000	9.580000	9.580000	9.580000	9.580000	2021-10-09 20:33:37
1665	2015-07-29	9.580000	9.580000	9.580000	9.580000	8.377315	2021-08-22 11:35:58
1666	2015-07-29	9.580000	9.580000	9.580000	9.580000	9.580000	2021-03-01 22:16:32
1667	2015-07-29	9.580000	9.580000	9.580000	9.580000	8.377315	2018-04-13 15:05:34
1668	2015-07-29	9.580000	9.580000	9.580000	9.580000	8.377314	2018-02-07 09:51:24
1669	2015-07-29	9.580000	9.580000	9.580000	9.580000	9.165951	2017-12-11 20:07:47
1670	2015-07-29	9.580000	9.580000	9.580000	9.580000	9.255232	2017-08-22
1671	2015-07-30	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
1672	2015-07-30	9.630000	9.630000	9.630000	9.630000	8.421037	2021-08-22 11:35:58
1673	2015-07-30	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
1674	2015-07-30	9.630000	9.630000	9.630000	9.630000	8.421037	2018-02-07 09:51:24
1675	2015-07-30	9.630000	9.630000	9.630000	9.630000	9.213790	2017-12-11 20:07:47
1676	2015-07-30	9.630000	9.630000	9.630000	9.630000	9.303537	2017-08-22
1677	2015-07-31	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
1678	2015-07-31	9.630000	9.630000	9.630000	9.630000	8.421037	2021-08-22 11:35:58
1679	2015-07-31	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
1680	2015-07-31	9.630000	9.630000	9.630000	9.630000	8.421037	2018-02-07 09:51:24
1681	2015-07-31	9.630000	9.630000	9.630000	9.630000	9.213790	2017-12-11 20:07:47
1682	2015-07-31	9.630000	9.630000	9.630000	9.630000	9.303537	2017-08-22
1683	2015-08-03	9.620000	9.620000	9.620000	9.620000	9.620000	2021-10-09 20:33:37
1684	2015-08-03	9.620000	9.620000	9.620000	9.620000	8.412292	2021-08-22 11:35:58
1685	2015-08-03	9.620000	9.620000	9.620000	9.620000	9.620000	2021-03-01 22:16:32
1686	2015-08-03	9.620000	9.620000	9.620000	9.620000	8.412292	2018-02-07 09:51:24
1687	2015-08-03	9.620000	9.620000	9.620000	9.620000	9.204223	2017-12-11 20:07:47
1688	2015-08-03	9.620000	9.620000	9.620000	9.620000	9.293877	2017-08-22
1689	2015-08-04	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
1690	2015-08-04	9.630000	9.630000	9.630000	9.630000	8.421037	2021-08-22 11:35:58
1691	2015-08-04	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
1692	2015-08-04	9.630000	9.630000	9.630000	9.630000	8.421037	2018-02-07 09:51:24
1693	2015-08-04	9.630000	9.630000	9.630000	9.630000	9.213790	2017-12-11 20:07:47
1694	2015-08-04	9.630000	9.630000	9.630000	9.630000	9.303537	2017-08-22
1695	2015-08-05	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
1696	2015-08-05	9.670000	9.670000	9.670000	9.670000	8.456016	2021-08-22 11:35:58
1697	2015-08-05	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
1698	2015-08-05	9.670000	9.670000	9.670000	9.670000	8.456016	2018-02-07 09:51:24
1699	2015-08-05	9.670000	9.670000	9.670000	9.670000	9.252062	2017-12-11 20:07:47
1700	2015-08-05	9.670000	9.670000	9.670000	9.670000	9.342182	2017-08-22
1701	2015-08-06	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
1702	2015-08-06	9.630000	9.630000	9.630000	9.630000	8.421037	2021-08-22 11:35:58
1703	2015-08-06	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
1704	2015-08-06	9.630000	9.630000	9.630000	9.630000	8.421037	2018-02-07 09:51:24
1705	2015-08-06	9.630000	9.630000	9.630000	9.630000	9.213790	2017-12-11 20:07:47
1706	2015-08-06	9.630000	9.630000	9.630000	9.630000	9.303537	2017-08-22
1707	2015-08-07	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
1708	2015-08-07	9.610000	9.610000	9.610000	9.610000	8.403548	2021-08-22 11:35:58
1709	2015-08-07	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
1710	2015-08-07	9.610000	9.610000	9.610000	9.610000	8.403548	2018-04-13 15:05:34
1711	2015-08-07	9.610000	9.610000	9.610000	9.610000	8.403547	2018-02-07 09:51:24
1712	2015-08-07	9.610000	9.610000	9.610000	9.610000	9.194654	2017-12-11 20:07:47
1713	2015-08-07	9.610000	9.610000	9.610000	9.610000	9.284216	2017-08-22
1714	2015-08-10	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
1715	2015-08-10	9.720000	9.720000	9.720000	9.720000	8.499739	2021-08-22 11:35:58
1716	2015-08-10	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
1717	2015-08-10	9.720000	9.720000	9.720000	9.720000	8.499739	2018-04-13 15:05:34
1718	2015-08-10	9.720000	9.720000	9.720000	9.720000	8.499738	2018-02-07 09:51:24
1719	2015-08-10	9.720000	9.720000	9.720000	9.720000	9.299900	2017-12-11 20:07:47
1720	2015-08-10	9.720000	9.720000	9.720000	9.720000	9.390487	2017-08-22
1721	2015-08-11	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
1722	2015-08-11	9.630000	9.630000	9.630000	9.630000	8.421037	2021-08-22 11:35:58
1723	2015-08-11	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
1724	2015-08-11	9.630000	9.630000	9.630000	9.630000	8.421037	2018-02-07 09:51:24
1725	2015-08-11	9.630000	9.630000	9.630000	9.630000	9.213790	2017-12-11 20:07:47
1726	2015-08-11	9.630000	9.630000	9.630000	9.630000	9.303537	2017-08-22
1727	2015-08-12	9.640000	9.640000	9.640000	9.640000	9.640000	2021-10-09 20:33:37
1728	2015-08-12	9.640000	9.640000	9.640000	9.640000	8.429782	2021-08-22 11:35:58
1729	2015-08-12	9.640000	9.640000	9.640000	9.640000	9.640000	2021-03-01 22:16:32
1730	2015-08-12	9.640000	9.640000	9.640000	9.640000	8.429782	2018-04-13 15:05:34
1731	2015-08-12	9.640000	9.640000	9.640000	9.640000	8.429781	2018-02-07 09:51:24
1732	2015-08-12	9.640000	9.640000	9.640000	9.640000	9.223358	2017-12-11 20:07:47
1733	2015-08-12	9.640000	9.640000	9.640000	9.640000	9.313199	2017-08-22
1734	2015-08-13	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
1735	2015-08-13	9.610000	9.610000	9.610000	9.610000	8.403548	2021-08-22 11:35:58
1736	2015-08-13	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
1737	2015-08-13	9.610000	9.610000	9.610000	9.610000	8.403548	2018-04-13 15:05:34
1738	2015-08-13	9.610000	9.610000	9.610000	9.610000	8.403547	2018-02-07 09:51:24
1739	2015-08-13	9.610000	9.610000	9.610000	9.610000	9.194654	2017-12-11 20:07:47
1740	2015-08-13	9.610000	9.610000	9.610000	9.610000	9.284216	2017-08-22
1741	2015-08-14	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
1742	2015-08-14	9.630000	9.630000	9.630000	9.630000	8.421037	2021-08-22 11:35:58
1743	2015-08-14	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
1744	2015-08-14	9.630000	9.630000	9.630000	9.630000	8.421037	2018-02-07 09:51:24
1745	2015-08-14	9.630000	9.630000	9.630000	9.630000	9.213790	2017-12-11 20:07:47
1746	2015-08-14	9.630000	9.630000	9.630000	9.630000	9.303537	2017-08-22
1747	2015-08-17	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-09 20:33:37
1748	2015-08-17	9.700000	9.700000	9.700000	9.700000	8.482249	2021-08-22 11:35:58
1749	2015-08-17	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
1750	2015-08-17	9.700000	9.700000	9.700000	9.700000	8.482249	2018-04-13 15:05:34
1751	2015-08-17	9.700000	9.700000	9.700000	9.700000	8.482248	2018-02-07 09:51:24
1752	2015-08-17	9.700000	9.700000	9.700000	9.700000	9.280765	2017-12-11 20:07:47
1753	2015-08-17	9.700000	9.700000	9.700000	9.700000	9.371164	2017-08-22
1754	2015-08-18	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
1755	2015-08-18	9.670000	9.670000	9.670000	9.670000	8.456016	2021-08-22 11:35:58
1756	2015-08-18	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
1757	2015-08-18	9.670000	9.670000	9.670000	9.670000	8.456016	2018-02-07 09:51:24
1758	2015-08-18	9.670000	9.670000	9.670000	9.670000	9.252062	2017-12-11 20:07:47
1759	2015-08-18	9.670000	9.670000	9.670000	9.670000	9.342182	2017-08-22
1760	2015-08-19	9.590000	9.590000	9.590000	9.590000	9.590000	2021-10-09 20:33:37
1761	2015-08-19	9.590000	9.590000	9.590000	9.590000	8.386058	2021-08-22 11:35:58
1762	2015-08-19	9.590000	9.590000	9.590000	9.590000	9.590000	2021-03-01 22:16:32
1763	2015-08-19	9.590000	9.590000	9.590000	9.590000	8.386058	2018-04-13 15:05:34
1764	2015-08-19	9.590000	9.590000	9.590000	9.590000	8.386059	2018-02-07 09:51:24
1765	2015-08-19	9.590000	9.590000	9.590000	9.590000	9.175520	2017-12-11 20:07:47
1766	2015-08-19	9.590000	9.590000	9.590000	9.590000	9.264894	2017-08-22
1767	2015-08-20	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
1768	2015-08-20	9.460000	9.460000	9.460000	9.460000	8.272378	2021-08-22 11:35:58
1769	2015-08-20	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
1770	2015-08-20	9.460000	9.460000	9.460000	9.460000	8.272378	2018-04-13 15:05:34
1771	2015-08-20	9.460000	9.460000	9.460000	9.460000	8.272379	2018-02-07 09:51:24
1772	2015-08-20	9.460000	9.460000	9.460000	9.460000	9.051138	2017-12-11 20:07:47
1773	2015-08-20	9.460000	9.460000	9.460000	9.460000	9.139301	2017-08-22
1774	2015-08-21	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-09 20:33:37
1775	2015-08-21	9.330000	9.330000	9.330000	9.330000	8.158699	2021-08-22 11:35:58
1776	2015-08-21	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
1777	2015-08-21	9.330000	9.330000	9.330000	9.330000	8.158699	2018-02-07 09:51:24
1778	2015-08-21	9.330000	9.330000	9.330000	9.330000	8.926756	2017-12-11 20:07:47
1779	2015-08-21	9.330000	9.330000	9.330000	9.330000	9.013707	2017-08-22
1780	2015-08-24	9.160000	9.160000	9.160000	9.160000	9.160000	2021-10-09 20:33:37
1781	2015-08-24	9.160000	9.160000	9.160000	9.160000	8.010041	2021-08-22 11:35:58
1782	2015-08-24	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1783	2015-08-24	9.160000	9.160000	9.160000	9.160000	8.010041	2018-02-07 09:51:24
1784	2015-08-24	9.160000	9.160000	9.160000	9.160000	8.764104	2017-12-11 20:07:47
1785	2015-08-24	9.160000	9.160000	9.160000	9.160000	8.849471	2017-08-22
1786	2015-08-25	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-09 20:33:37
1787	2015-08-25	9.100000	9.100000	9.100000	9.100000	7.957574	2021-08-22 11:35:58
1788	2015-08-25	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
1789	2015-08-25	9.100000	9.100000	9.100000	9.100000	7.957574	2018-04-13 15:05:34
1790	2015-08-25	9.100000	9.100000	9.100000	9.100000	7.957573	2018-02-07 09:51:24
1791	2015-08-25	9.100000	9.100000	9.100000	9.100000	8.706697	2017-12-11 20:07:47
1792	2015-08-25	9.100000	9.100000	9.100000	9.100000	8.791505	2017-08-22
1793	2015-08-26	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-09 20:33:37
1794	2015-08-26	9.230000	9.230000	9.230000	9.230000	8.071253	2021-08-22 11:35:58
1795	2015-08-26	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
1796	2015-08-26	9.230000	9.230000	9.230000	9.230000	8.071253	2018-02-07 09:51:24
1797	2015-08-26	9.230000	9.230000	9.230000	9.230000	8.831078	2017-12-11 20:07:47
1798	2015-08-26	9.230000	9.230000	9.230000	9.230000	8.917097	2017-08-22
1799	2015-08-27	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-09 20:33:37
1800	2015-08-27	9.390000	9.390000	9.390000	9.390000	8.211166	2021-08-22 11:35:58
1801	2015-08-27	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
1802	2015-08-27	9.390000	9.390000	9.390000	9.390000	8.211166	2018-02-07 09:51:24
1803	2015-08-27	9.390000	9.390000	9.390000	9.390000	8.984163	2017-12-11 20:07:47
1804	2015-08-27	9.390000	9.390000	9.390000	9.390000	9.071674	2017-08-22
1805	2015-08-28	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-09 20:33:37
1806	2015-08-28	9.420000	9.420000	9.420000	9.420000	8.237401	2021-08-22 11:35:58
1807	2015-08-28	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
1808	2015-08-28	9.420000	9.420000	9.420000	9.420000	8.237401	2018-04-13 15:05:34
1809	2015-08-28	9.420000	9.420000	9.420000	9.420000	8.237400	2018-02-07 09:51:24
1810	2015-08-28	9.420000	9.420000	9.420000	9.420000	9.012866	2017-12-11 20:07:47
1811	2015-08-28	9.420000	9.420000	9.420000	9.420000	9.100657	2017-08-22
1812	2015-08-31	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-09 20:33:37
1813	2015-08-31	9.420000	9.420000	9.420000	9.420000	8.237401	2021-08-22 11:35:58
1814	2015-08-31	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
1815	2015-08-31	9.420000	9.420000	9.420000	9.420000	8.237401	2018-04-13 15:05:34
1816	2015-08-31	9.420000	9.420000	9.420000	9.420000	8.237400	2018-02-07 09:51:24
1817	2015-08-31	9.420000	9.420000	9.420000	9.420000	9.012866	2017-12-11 20:07:47
1818	2015-08-31	9.420000	9.420000	9.420000	9.420000	9.100657	2017-08-22
1819	2015-09-01	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-09 20:33:37
1820	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.106231	2021-08-22 11:35:58
1821	2015-09-01	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
1822	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.106231	2018-04-13 15:05:34
1823	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.106232	2018-02-07 09:51:24
1824	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.869349	2017-12-11 20:07:47
1825	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.955742	2017-08-22
1826	2015-09-02	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-09 20:33:37
1827	2015-09-02	9.330000	9.330000	9.330000	9.330000	8.158699	2021-08-22 11:35:58
1828	2015-09-02	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
1829	2015-09-02	9.330000	9.330000	9.330000	9.330000	8.158699	2018-02-07 09:51:24
1830	2015-09-02	9.330000	9.330000	9.330000	9.330000	8.926756	2017-12-11 20:07:47
1831	2015-09-02	9.330000	9.330000	9.330000	9.330000	9.013707	2017-08-22
1832	2015-09-03	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-09 20:33:37
1833	2015-09-03	9.380000	9.380000	9.380000	9.380000	8.202422	2021-08-22 11:35:58
1834	2015-09-03	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
1835	2015-09-03	9.380000	9.380000	9.380000	9.380000	8.202422	2018-02-07 09:51:24
1836	2015-09-03	9.380000	9.380000	9.380000	9.380000	8.974595	2017-12-11 20:07:47
1837	2015-09-03	9.380000	9.380000	9.380000	9.380000	9.062013	2017-08-22
1838	2015-09-04	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-09 20:33:37
1839	2015-09-04	9.320000	9.320000	9.320000	9.320000	8.149954	2021-08-22 11:35:58
1840	2015-09-04	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1841	2015-09-04	9.320000	9.320000	9.320000	9.320000	8.149954	2018-02-07 09:51:24
1842	2015-09-04	9.320000	9.320000	9.320000	9.320000	8.917188	2017-12-11 20:07:47
1843	2015-09-04	9.320000	9.320000	9.320000	9.320000	9.004046	2017-08-22
1844	2015-09-08	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
1845	2015-09-08	9.490000	9.490000	9.490000	9.490000	8.298612	2021-08-22 11:35:58
1846	2015-09-08	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
1847	2015-09-08	9.490000	9.490000	9.490000	9.490000	8.298612	2018-02-07 09:51:24
1848	2015-09-08	9.490000	9.490000	9.490000	9.490000	9.079841	2017-12-11 20:07:47
1849	2015-09-08	9.490000	9.490000	9.490000	9.490000	9.168283	2017-08-22
1850	2015-09-09	9.450000	9.450000	9.450000	9.450000	9.450000	2021-10-09 20:33:37
1851	2015-09-09	9.450000	9.450000	9.450000	9.450000	8.263635	2021-08-22 11:35:58
1852	2015-09-09	9.450000	9.450000	9.450000	9.450000	9.450000	2021-03-01 22:16:32
1853	2015-09-09	9.450000	9.450000	9.450000	9.450000	8.263635	2018-04-13 15:05:34
1854	2015-09-09	9.450000	9.450000	9.450000	9.450000	8.263634	2018-02-07 09:51:24
1855	2015-09-09	9.450000	9.450000	9.450000	9.450000	9.041570	2017-12-11 20:07:47
1856	2015-09-09	9.450000	9.450000	9.450000	9.450000	9.129640	2017-08-22
1857	2015-09-10	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
1858	2015-09-10	9.460000	9.460000	9.460000	9.460000	8.272378	2021-08-22 11:35:58
1859	2015-09-10	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
1860	2015-09-10	9.460000	9.460000	9.460000	9.460000	8.272378	2018-04-13 15:05:34
1861	2015-09-10	9.460000	9.460000	9.460000	9.460000	8.272379	2018-02-07 09:51:24
1862	2015-09-10	9.460000	9.460000	9.460000	9.460000	9.051138	2017-12-11 20:07:47
1863	2015-09-10	9.460000	9.460000	9.460000	9.460000	9.139301	2017-08-22
1864	2015-09-11	9.470000	9.470000	9.470000	9.470000	9.470000	2021-10-09 20:33:37
1865	2015-09-11	9.470000	9.470000	9.470000	9.470000	8.281123	2021-08-22 11:35:58
1866	2015-09-11	9.470000	9.470000	9.470000	9.470000	9.470000	2021-03-01 22:16:32
1867	2015-09-11	9.470000	9.470000	9.470000	9.470000	8.281123	2018-04-13 15:05:34
1868	2015-09-11	9.470000	9.470000	9.470000	9.470000	8.281124	2018-02-07 09:51:24
1869	2015-09-11	9.470000	9.470000	9.470000	9.470000	9.060706	2017-12-11 20:07:47
1870	2015-09-11	9.470000	9.470000	9.470000	9.470000	9.148962	2017-08-22
1871	2015-09-14	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-09 20:33:37
1872	2015-09-14	9.420000	9.420000	9.420000	9.420000	8.237401	2021-08-22 11:35:58
1873	2015-09-14	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
1874	2015-09-14	9.420000	9.420000	9.420000	9.420000	8.237401	2018-04-13 15:05:34
1875	2015-09-14	9.420000	9.420000	9.420000	9.420000	8.237400	2018-02-07 09:51:24
1876	2015-09-14	9.420000	9.420000	9.420000	9.420000	9.012866	2017-12-11 20:07:47
1877	2015-09-14	9.420000	9.420000	9.420000	9.420000	9.100657	2017-08-22
1878	2015-09-15	9.500000	9.500000	9.500000	9.500000	9.500000	2021-10-09 20:33:37
1879	2015-09-15	9.500000	9.500000	9.500000	9.500000	8.307357	2021-08-22 11:35:58
1880	2015-09-15	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
1881	2015-09-15	9.500000	9.500000	9.500000	9.500000	8.307357	2018-04-13 15:05:34
1882	2015-09-15	9.500000	9.500000	9.500000	9.500000	8.307356	2018-02-07 09:51:24
1883	2015-09-15	9.500000	9.500000	9.500000	9.500000	9.089408	2017-12-11 20:07:47
1884	2015-09-15	9.500000	9.500000	9.500000	9.500000	9.177944	2017-08-22
1885	2015-09-16	9.560000	9.560000	9.560000	9.560000	9.560000	2021-10-09 20:33:37
1886	2015-09-16	9.560000	9.560000	9.560000	9.560000	8.359825	2021-08-22 11:35:58
1887	2015-09-16	9.560000	9.560000	9.560000	9.560000	9.560000	2021-03-01 22:16:32
1888	2015-09-16	9.560000	9.560000	9.560000	9.560000	8.359825	2018-02-07 09:51:24
1889	2015-09-16	9.560000	9.560000	9.560000	9.560000	9.146816	2017-12-11 20:07:47
1890	2015-09-16	9.560000	9.560000	9.560000	9.560000	9.235911	2017-08-22
1891	2015-09-17	9.540000	9.540000	9.540000	9.540000	9.540000	2021-10-09 20:33:37
1892	2015-09-17	9.540000	9.540000	9.540000	9.540000	8.342336	2021-08-22 11:35:58
1893	2015-09-17	9.540000	9.540000	9.540000	9.540000	9.540000	2021-03-01 22:16:32
1894	2015-09-17	9.540000	9.540000	9.540000	9.540000	8.342336	2018-04-13 15:05:34
1895	2015-09-17	9.540000	9.540000	9.540000	9.540000	8.342335	2018-02-07 09:51:24
1896	2015-09-17	9.540000	9.540000	9.540000	9.540000	9.127680	2017-12-11 20:07:47
1897	2015-09-17	9.540000	9.540000	9.540000	9.540000	9.216589	2017-08-22
1898	2015-09-18	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-09 20:33:37
1899	2015-09-18	9.420000	9.420000	9.420000	9.420000	8.237401	2021-08-22 11:35:58
1900	2015-09-18	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
1901	2015-09-18	9.420000	9.420000	9.420000	9.420000	8.237401	2018-04-13 15:05:34
1902	2015-09-18	9.420000	9.420000	9.420000	9.420000	8.237400	2018-02-07 09:51:24
1903	2015-09-18	9.420000	9.420000	9.420000	9.420000	9.012866	2017-12-11 20:07:47
1904	2015-09-18	9.420000	9.420000	9.420000	9.420000	9.100657	2017-08-22
1905	2015-09-21	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
1906	2015-09-21	9.460000	9.460000	9.460000	9.460000	8.272378	2021-08-22 11:35:58
1907	2015-09-21	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
1908	2015-09-21	9.460000	9.460000	9.460000	9.460000	8.272378	2018-04-13 15:05:34
1909	2015-09-21	9.460000	9.460000	9.460000	9.460000	8.272379	2018-02-07 09:51:24
1910	2015-09-21	9.460000	9.460000	9.460000	9.460000	9.051138	2017-12-11 20:07:47
1911	2015-09-21	9.460000	9.460000	9.460000	9.460000	9.139301	2017-08-22
1912	2015-09-22	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
1913	2015-09-22	9.350000	9.350000	9.350000	9.350000	8.176189	2021-08-22 11:35:58
1914	2015-09-22	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
1915	2015-09-22	9.350000	9.350000	9.350000	9.350000	8.176189	2018-04-13 15:05:34
1916	2015-09-22	9.350000	9.350000	9.350000	9.350000	8.176188	2018-02-07 09:51:24
1917	2015-09-22	9.350000	9.350000	9.350000	9.350000	8.945892	2017-12-11 20:07:47
1918	2015-09-22	9.350000	9.350000	9.350000	9.350000	9.033031	2017-08-22
1919	2015-09-23	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-09 20:33:37
1920	2015-09-23	9.330000	9.330000	9.330000	9.330000	8.158699	2021-08-22 11:35:58
1921	2015-09-23	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
1922	2015-09-23	9.330000	9.330000	9.330000	9.330000	8.158699	2018-02-07 09:51:24
1923	2015-09-23	9.330000	9.330000	9.330000	9.330000	8.926756	2017-12-11 20:07:47
1924	2015-09-23	9.330000	9.330000	9.330000	9.330000	9.013707	2017-08-22
1925	2015-09-24	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
1926	2015-09-24	9.310000	9.310000	9.310000	9.310000	8.141211	2021-08-22 11:35:58
1927	2015-09-24	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
1928	2015-09-24	9.310000	9.310000	9.310000	9.310000	8.141211	2018-02-07 09:51:24
1929	2015-09-24	9.310000	9.310000	9.310000	9.310000	8.907621	2017-12-11 20:07:47
1930	2015-09-24	9.310000	9.310000	9.310000	9.310000	8.994387	2017-08-22
1931	2015-09-25	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
1932	2015-09-25	9.310000	9.310000	9.310000	9.310000	8.141211	2021-08-22 11:35:58
1933	2015-09-25	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
1934	2015-09-25	9.310000	9.310000	9.310000	9.310000	8.141211	2018-02-07 09:51:24
1935	2015-09-25	9.310000	9.310000	9.310000	9.310000	8.907621	2017-12-11 20:07:47
1936	2015-09-25	9.310000	9.310000	9.310000	9.310000	8.994387	2017-08-22
1937	2015-09-28	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
1938	2015-09-28	9.150000	9.150000	9.150000	9.150000	8.001296	2021-08-22 11:35:58
1939	2015-09-28	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
1940	2015-09-28	9.150000	9.150000	9.150000	9.150000	8.001296	2018-02-07 09:51:24
1941	2015-09-28	9.150000	9.150000	9.150000	9.150000	8.754536	2017-12-11 20:07:47
1942	2015-09-28	9.150000	9.150000	9.150000	9.150000	8.839809	2017-08-22
1943	2015-09-29	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-09 20:33:37
1944	2015-09-29	9.190000	9.190000	9.190000	9.190000	8.036275	2021-08-22 11:35:58
1945	2015-09-29	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
1946	2015-09-29	9.190000	9.190000	9.190000	9.190000	8.036275	2018-02-07 09:51:24
1947	2015-09-29	9.190000	9.190000	9.190000	9.190000	8.792808	2017-12-11 20:07:47
1948	2015-09-29	9.190000	9.190000	9.190000	9.190000	8.878454	2017-08-22
1949	2015-09-30	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
1950	2015-09-30	9.350000	9.350000	9.350000	9.350000	8.176189	2021-08-22 11:35:58
1951	2015-09-30	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
1952	2015-09-30	9.350000	9.350000	9.350000	9.350000	8.176189	2018-04-13 15:05:34
1953	2015-09-30	9.350000	9.350000	9.350000	9.350000	8.176188	2018-02-07 09:51:24
1954	2015-09-30	9.350000	9.350000	9.350000	9.350000	8.945892	2017-12-11 20:07:47
1955	2015-09-30	9.350000	9.350000	9.350000	9.350000	9.033031	2017-08-22
1956	2015-10-01	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
1957	2015-10-01	9.310000	9.310000	9.310000	9.310000	8.141211	2021-08-22 11:35:58
1958	2015-10-01	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
1959	2015-10-01	9.310000	9.310000	9.310000	9.310000	8.141211	2018-02-07 09:51:24
1960	2015-10-01	9.310000	9.310000	9.310000	9.310000	8.907621	2017-12-11 20:07:47
1961	2015-10-01	9.310000	9.310000	9.310000	9.310000	8.994387	2017-08-22
1962	2015-10-02	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-09 20:33:37
1963	2015-10-02	9.390000	9.390000	9.390000	9.390000	8.211166	2021-08-22 11:35:58
1964	2015-10-02	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
1965	2015-10-02	9.390000	9.390000	9.390000	9.390000	8.211166	2018-02-07 09:51:24
1966	2015-10-02	9.390000	9.390000	9.390000	9.390000	8.984163	2017-12-11 20:07:47
1967	2015-10-02	9.390000	9.390000	9.390000	9.390000	9.071674	2017-08-22
1968	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.480000	2021-10-09 20:33:37
1969	2015-10-05	9.480000	9.480000	9.480000	9.480000	8.289867	2021-08-22 11:35:58
1970	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.480000	2021-03-01 22:16:32
1971	2015-10-05	9.480000	9.480000	9.480000	9.480000	8.289867	2018-02-07 09:51:24
1972	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.070272	2017-12-11 20:07:47
1973	2015-10-05	9.480000	9.480000	9.480000	9.480000	9.158622	2017-08-22
1974	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.450000	2021-10-09 20:33:37
1975	2015-10-06	9.450000	9.450000	9.450000	9.450000	8.263635	2021-08-22 11:35:58
1976	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.450000	2021-03-01 22:16:32
1977	2015-10-06	9.450000	9.450000	9.450000	9.450000	8.263635	2018-04-13 15:05:34
1978	2015-10-06	9.450000	9.450000	9.450000	9.450000	8.263634	2018-02-07 09:51:24
1979	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.041570	2017-12-11 20:07:47
1980	2015-10-06	9.450000	9.450000	9.450000	9.450000	9.129640	2017-08-22
1981	2015-10-07	9.510000	9.510000	9.510000	9.510000	9.510000	2021-10-09 20:33:37
1982	2015-10-07	9.510000	9.510000	9.510000	9.510000	8.316103	2021-08-22 11:35:58
1983	2015-10-07	9.510000	9.510000	9.510000	9.510000	9.510000	2021-03-01 22:16:32
1984	2015-10-07	9.510000	9.510000	9.510000	9.510000	8.316103	2018-02-07 09:51:24
1985	2015-10-07	9.510000	9.510000	9.510000	9.510000	9.098978	2017-12-11 20:07:47
1986	2015-10-07	9.510000	9.510000	9.510000	9.510000	9.187607	2017-08-22
1987	2015-10-08	9.580000	9.580000	9.580000	9.580000	9.580000	2021-10-09 20:33:37
1988	2015-10-08	9.580000	9.580000	9.580000	9.580000	8.377315	2021-08-22 11:35:58
1989	2015-10-08	9.580000	9.580000	9.580000	9.580000	9.580000	2021-03-01 22:16:32
1990	2015-10-08	9.580000	9.580000	9.580000	9.580000	8.377315	2018-04-13 15:05:34
1991	2015-10-08	9.580000	9.580000	9.580000	9.580000	8.377314	2018-02-07 09:51:24
1992	2015-10-08	9.580000	9.580000	9.580000	9.580000	9.165951	2017-12-11 20:07:47
1993	2015-10-08	9.580000	9.580000	9.580000	9.580000	9.255232	2017-08-22
1994	2015-10-09	9.550000	9.550000	9.550000	9.550000	9.550000	2021-10-09 20:33:37
1995	2015-10-09	9.550000	9.550000	9.550000	9.550000	8.351080	2021-08-22 11:35:58
1996	2015-10-09	9.550000	9.550000	9.550000	9.550000	9.550000	2021-03-01 22:16:32
1997	2015-10-09	9.550000	9.550000	9.550000	9.550000	8.351080	2018-02-07 09:51:24
1998	2015-10-09	9.550000	9.550000	9.550000	9.550000	9.137248	2017-12-11 20:07:47
1999	2015-10-09	9.550000	9.550000	9.550000	9.550000	9.226250	2017-08-22
2000	2015-10-12	9.550000	9.550000	9.550000	9.550000	9.550000	2021-10-09 20:33:37
2001	2015-10-12	9.550000	9.550000	9.550000	9.550000	8.351080	2021-08-22 11:35:58
2002	2015-10-12	9.550000	9.550000	9.550000	9.550000	9.550000	2021-03-01 22:16:32
2003	2015-10-12	9.550000	9.550000	9.550000	9.550000	8.351080	2018-02-07 09:51:24
2004	2015-10-12	9.550000	9.550000	9.550000	9.550000	9.137248	2017-12-11 20:07:47
2005	2015-10-12	9.550000	9.550000	9.550000	9.550000	9.226250	2017-08-22
2006	2015-10-13	9.510000	9.510000	9.510000	9.510000	9.510000	2021-10-09 20:33:37
2007	2015-10-13	9.510000	9.510000	9.510000	9.510000	8.316103	2021-08-22 11:35:58
2008	2015-10-13	9.510000	9.510000	9.510000	9.510000	9.510000	2021-03-01 22:16:32
2009	2015-10-13	9.510000	9.510000	9.510000	9.510000	8.316103	2018-02-07 09:51:24
2010	2015-10-13	9.510000	9.510000	9.510000	9.510000	9.098978	2017-12-11 20:07:47
2011	2015-10-13	9.510000	9.510000	9.510000	9.510000	9.187607	2017-08-22
2012	2015-10-14	9.500000	9.500000	9.500000	9.500000	9.500000	2021-10-09 20:33:37
2013	2015-10-14	9.500000	9.500000	9.500000	9.500000	8.307357	2021-08-22 11:35:58
2014	2015-10-14	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
2015	2015-10-14	9.500000	9.500000	9.500000	9.500000	8.307357	2018-04-13 15:05:34
2016	2015-10-14	9.500000	9.500000	9.500000	9.500000	8.307356	2018-02-07 09:51:24
2017	2015-10-14	9.500000	9.500000	9.500000	9.500000	9.089408	2017-12-11 20:07:47
2018	2015-10-14	9.500000	9.500000	9.500000	9.500000	9.177944	2017-08-22
2019	2015-10-15	9.550000	9.550000	9.550000	9.550000	9.550000	2021-10-09 20:33:37
2020	2015-10-15	9.550000	9.550000	9.550000	9.550000	8.351080	2021-08-22 11:35:58
2021	2015-10-15	9.550000	9.550000	9.550000	9.550000	9.550000	2021-03-01 22:16:32
2022	2015-10-15	9.550000	9.550000	9.550000	9.550000	8.351080	2018-02-07 09:51:24
2023	2015-10-15	9.550000	9.550000	9.550000	9.550000	9.137248	2017-12-11 20:07:47
2024	2015-10-15	9.550000	9.550000	9.550000	9.550000	9.226250	2017-08-22
2025	2015-10-16	9.530000	9.530000	9.530000	9.530000	9.530000	2021-10-09 20:33:37
2026	2015-10-16	9.530000	9.530000	9.530000	9.530000	8.333590	2021-08-22 11:35:58
2027	2015-10-16	9.530000	9.530000	9.530000	9.530000	9.530000	2021-03-01 22:16:32
2028	2015-10-16	9.530000	9.530000	9.530000	9.530000	8.333590	2018-04-13 15:05:34
2029	2015-10-16	9.530000	9.530000	9.530000	9.530000	8.333591	2018-02-07 09:51:24
2030	2015-10-16	9.530000	9.530000	9.530000	9.530000	9.118112	2017-12-11 20:07:47
2031	2015-10-16	9.530000	9.530000	9.530000	9.530000	9.206927	2017-08-22
2032	2015-10-19	9.530000	9.530000	9.530000	9.530000	9.530000	2021-10-09 20:33:37
2033	2015-10-19	9.530000	9.530000	9.530000	9.530000	8.333590	2021-08-22 11:35:58
2034	2015-10-19	9.530000	9.530000	9.530000	9.530000	9.530000	2021-03-01 22:16:32
2035	2015-10-19	9.530000	9.530000	9.530000	9.530000	8.333590	2018-04-13 15:05:34
2036	2015-10-19	9.530000	9.530000	9.530000	9.530000	8.333591	2018-02-07 09:51:24
2037	2015-10-19	9.530000	9.530000	9.530000	9.530000	9.118112	2017-12-11 20:07:47
2038	2015-10-19	9.530000	9.530000	9.530000	9.530000	9.206927	2017-08-22
2039	2015-10-20	9.550000	9.550000	9.550000	9.550000	9.550000	2021-10-09 20:33:37
2040	2015-10-20	9.550000	9.550000	9.550000	9.550000	8.351080	2021-08-22 11:35:58
2041	2015-10-20	9.550000	9.550000	9.550000	9.550000	9.550000	2021-03-01 22:16:32
2042	2015-10-20	9.550000	9.550000	9.550000	9.550000	8.351080	2018-02-07 09:51:24
2043	2015-10-20	9.550000	9.550000	9.550000	9.550000	9.137248	2017-12-11 20:07:47
2044	2015-10-20	9.550000	9.550000	9.550000	9.550000	9.226250	2017-08-22
2045	2015-10-21	9.470000	9.470000	9.470000	9.470000	9.470000	2021-10-09 20:33:37
2046	2015-10-21	9.470000	9.470000	9.470000	9.470000	8.281123	2021-08-22 11:35:58
2047	2015-10-21	9.470000	9.470000	9.470000	9.470000	9.470000	2021-03-01 22:16:32
2048	2015-10-21	9.470000	9.470000	9.470000	9.470000	8.281123	2018-04-13 15:05:34
2049	2015-10-21	9.470000	9.470000	9.470000	9.470000	8.281124	2018-02-07 09:51:24
2050	2015-10-21	9.470000	9.470000	9.470000	9.470000	9.060706	2017-12-11 20:07:47
2051	2015-10-21	9.470000	9.470000	9.470000	9.470000	9.148962	2017-08-22
2052	2015-10-22	9.530000	9.530000	9.530000	9.530000	9.530000	2021-10-09 20:33:37
2053	2015-10-22	9.530000	9.530000	9.530000	9.530000	8.333590	2021-08-22 11:35:58
2054	2015-10-22	9.530000	9.530000	9.530000	9.530000	9.530000	2021-03-01 22:16:32
2055	2015-10-22	9.530000	9.530000	9.530000	9.530000	8.333590	2018-04-13 15:05:34
2056	2015-10-22	9.530000	9.530000	9.530000	9.530000	8.333591	2018-02-07 09:51:24
2057	2015-10-22	9.530000	9.530000	9.530000	9.530000	9.118112	2017-12-11 20:07:47
2058	2015-10-22	9.530000	9.530000	9.530000	9.530000	9.206927	2017-08-22
2059	2015-10-23	9.560000	9.560000	9.560000	9.560000	9.560000	2021-10-09 20:33:37
2060	2015-10-23	9.560000	9.560000	9.560000	9.560000	8.359825	2021-08-22 11:35:58
2061	2015-10-23	9.560000	9.560000	9.560000	9.560000	9.560000	2021-03-01 22:16:32
2062	2015-10-23	9.560000	9.560000	9.560000	9.560000	8.359825	2018-02-07 09:51:24
2063	2015-10-23	9.560000	9.560000	9.560000	9.560000	9.146816	2017-12-11 20:07:47
2064	2015-10-23	9.560000	9.560000	9.560000	9.560000	9.235911	2017-08-22
2065	2015-10-26	9.520000	9.520000	9.520000	9.520000	9.520000	2021-10-09 20:33:37
2066	2015-10-26	9.520000	9.520000	9.520000	9.520000	8.324846	2021-08-22 11:35:58
2067	2015-10-26	9.520000	9.520000	9.520000	9.520000	9.520000	2021-03-01 22:16:32
2068	2015-10-26	9.520000	9.520000	9.520000	9.520000	8.324846	2018-04-13 15:05:34
2069	2015-10-26	9.520000	9.520000	9.520000	9.520000	8.324847	2018-02-07 09:51:24
2070	2015-10-26	9.520000	9.520000	9.520000	9.520000	9.108545	2017-12-11 20:07:47
2071	2015-10-26	9.520000	9.520000	9.520000	9.520000	9.197268	2017-08-22
2072	2015-10-27	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
2073	2015-10-27	9.460000	9.460000	9.460000	9.460000	8.272378	2021-08-22 11:35:58
2074	2015-10-27	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
2075	2015-10-27	9.460000	9.460000	9.460000	9.460000	8.272378	2018-04-13 15:05:34
2076	2015-10-27	9.460000	9.460000	9.460000	9.460000	8.272379	2018-02-07 09:51:24
2077	2015-10-27	9.460000	9.460000	9.460000	9.460000	9.051138	2017-12-11 20:07:47
2078	2015-10-27	9.460000	9.460000	9.460000	9.460000	9.139301	2017-08-22
2079	2015-10-28	9.540000	9.540000	9.540000	9.540000	9.540000	2021-10-09 20:33:37
2080	2015-10-28	9.540000	9.540000	9.540000	9.540000	8.342336	2021-08-22 11:35:58
2081	2015-10-28	9.540000	9.540000	9.540000	9.540000	9.540000	2021-03-01 22:16:32
2082	2015-10-28	9.540000	9.540000	9.540000	9.540000	8.342336	2018-04-13 15:05:34
2083	2015-10-28	9.540000	9.540000	9.540000	9.540000	8.342335	2018-02-07 09:51:24
2084	2015-10-28	9.540000	9.540000	9.540000	9.540000	9.127680	2017-12-11 20:07:47
2085	2015-10-28	9.540000	9.540000	9.540000	9.540000	9.216589	2017-08-22
2086	2015-10-29	9.510000	9.510000	9.510000	9.510000	9.510000	2021-10-09 20:33:37
2087	2015-10-29	9.510000	9.510000	9.510000	9.510000	8.316103	2021-08-22 11:35:58
2088	2015-10-29	9.510000	9.510000	9.510000	9.510000	9.510000	2021-03-01 22:16:32
2089	2015-10-29	9.510000	9.510000	9.510000	9.510000	8.316103	2018-02-07 09:51:24
2090	2015-10-29	9.510000	9.510000	9.510000	9.510000	9.098978	2017-12-11 20:07:47
2091	2015-10-29	9.510000	9.510000	9.510000	9.510000	9.187607	2017-08-22
2092	2015-10-30	9.570000	9.570000	9.570000	9.570000	9.570000	2021-10-09 20:33:37
2093	2015-10-30	9.570000	9.570000	9.570000	9.570000	8.368569	2021-08-22 11:35:58
2094	2015-10-30	9.570000	9.570000	9.570000	9.570000	9.570000	2021-03-01 22:16:32
2095	2015-10-30	9.570000	9.570000	9.570000	9.570000	8.368569	2018-04-13 15:05:34
2096	2015-10-30	9.570000	9.570000	9.570000	9.570000	8.368568	2018-02-07 09:51:24
2097	2015-10-30	9.570000	9.570000	9.570000	9.570000	9.156383	2017-12-11 20:07:47
2098	2015-10-30	9.570000	9.570000	9.570000	9.570000	9.245571	2017-08-22
2099	2015-11-02	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
2100	2015-11-02	9.610000	9.610000	9.610000	9.610000	8.403548	2021-08-22 11:35:58
2101	2015-11-02	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
2102	2015-11-02	9.610000	9.610000	9.610000	9.610000	8.403548	2018-04-13 15:05:34
2103	2015-11-02	9.610000	9.610000	9.610000	9.610000	8.403547	2018-02-07 09:51:24
2104	2015-11-02	9.610000	9.610000	9.610000	9.610000	9.194654	2017-12-11 20:07:47
2105	2015-11-02	9.610000	9.610000	9.610000	9.610000	9.284216	2017-08-22
2106	2015-11-03	9.540000	9.540000	9.540000	9.540000	9.540000	2021-10-09 20:33:37
2107	2015-11-03	9.540000	9.540000	9.540000	9.540000	8.342336	2021-08-22 11:35:58
2108	2015-11-03	9.540000	9.540000	9.540000	9.540000	9.540000	2021-03-01 22:16:32
2109	2015-11-03	9.540000	9.540000	9.540000	9.540000	8.342336	2018-04-13 15:05:34
2110	2015-11-03	9.540000	9.540000	9.540000	9.540000	8.342335	2018-02-07 09:51:24
2111	2015-11-03	9.540000	9.540000	9.540000	9.540000	9.127680	2017-12-11 20:07:47
2112	2015-11-03	9.540000	9.540000	9.540000	9.540000	9.216589	2017-08-22
2113	2015-11-04	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
2114	2015-11-04	9.490000	9.490000	9.490000	9.490000	8.298612	2021-08-22 11:35:58
2115	2015-11-04	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
2116	2015-11-04	9.490000	9.490000	9.490000	9.490000	8.298612	2018-02-07 09:51:24
2117	2015-11-04	9.490000	9.490000	9.490000	9.490000	9.079841	2017-12-11 20:07:47
2118	2015-11-04	9.490000	9.490000	9.490000	9.490000	9.168283	2017-08-22
2119	2015-11-05	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
2120	2015-11-05	9.490000	9.490000	9.490000	9.490000	8.298612	2021-08-22 11:35:58
2121	2015-11-05	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
2122	2015-11-05	9.490000	9.490000	9.490000	9.490000	8.298612	2018-02-07 09:51:24
2123	2015-11-05	9.490000	9.490000	9.490000	9.490000	9.079841	2017-12-11 20:07:47
2124	2015-11-05	9.490000	9.490000	9.490000	9.490000	9.168283	2017-08-22
2125	2015-11-06	9.530000	9.530000	9.530000	9.530000	9.530000	2021-10-09 20:33:37
2126	2015-11-06	9.530000	9.530000	9.530000	9.530000	8.333590	2021-08-22 11:35:58
2127	2015-11-06	9.530000	9.530000	9.530000	9.530000	9.530000	2021-03-01 22:16:32
2128	2015-11-06	9.530000	9.530000	9.530000	9.530000	8.333590	2018-04-13 15:05:34
2129	2015-11-06	9.530000	9.530000	9.530000	9.530000	8.333591	2018-02-07 09:51:24
2130	2015-11-06	9.530000	9.530000	9.530000	9.530000	9.118112	2017-12-11 20:07:47
2131	2015-11-06	9.530000	9.530000	9.530000	9.530000	9.206927	2017-08-22
2132	2015-11-09	9.430000	9.430000	9.430000	9.430000	9.430000	2021-10-09 20:33:37
2133	2015-11-09	9.430000	9.430000	9.430000	9.430000	8.246144	2021-08-22 11:35:58
2134	2015-11-09	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
2135	2015-11-09	9.430000	9.430000	9.430000	9.430000	8.246144	2018-04-13 15:05:34
2136	2015-11-09	9.430000	9.430000	9.430000	9.430000	8.246145	2018-02-07 09:51:24
2137	2015-11-09	9.430000	9.430000	9.430000	9.430000	9.022434	2017-12-11 20:07:47
2138	2015-11-09	9.430000	9.430000	9.430000	9.430000	9.110318	2017-08-22
2139	2015-11-10	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-09 20:33:37
2140	2015-11-10	9.390000	9.390000	9.390000	9.390000	8.211166	2021-08-22 11:35:58
2141	2015-11-10	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2142	2015-11-10	9.390000	9.390000	9.390000	9.390000	8.211166	2018-02-07 09:51:24
2143	2015-11-10	9.390000	9.390000	9.390000	9.390000	8.984163	2017-12-11 20:07:47
2144	2015-11-10	9.390000	9.390000	9.390000	9.390000	9.071674	2017-08-22
2145	2015-11-11	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
2146	2015-11-11	9.340000	9.340000	9.340000	9.340000	8.167443	2021-08-22 11:35:58
2147	2015-11-11	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2148	2015-11-11	9.340000	9.340000	9.340000	9.340000	8.167443	2018-02-07 09:51:24
2149	2015-11-11	9.340000	9.340000	9.340000	9.340000	8.936324	2017-12-11 20:07:47
2150	2015-11-11	9.340000	9.340000	9.340000	9.340000	9.023369	2017-08-22
2151	2015-11-12	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
2152	2015-11-12	9.250000	9.250000	9.250000	9.250000	8.088742	2021-08-22 11:35:58
2153	2015-11-12	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2154	2015-11-12	9.250000	9.250000	9.250000	9.250000	8.088742	2018-04-13 15:05:34
2155	2015-11-12	9.250000	9.250000	9.250000	9.250000	8.088741	2018-02-07 09:51:24
2156	2015-11-12	9.250000	9.250000	9.250000	9.250000	8.850213	2017-12-11 20:07:47
2157	2015-11-12	9.250000	9.250000	9.250000	9.250000	8.936419	2017-08-22
2158	2015-11-13	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-09 20:33:37
2159	2015-11-13	9.230000	9.230000	9.230000	9.230000	8.071253	2021-08-22 11:35:58
2160	2015-11-13	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
2161	2015-11-13	9.230000	9.230000	9.230000	9.230000	8.071253	2018-02-07 09:51:24
2162	2015-11-13	9.230000	9.230000	9.230000	9.230000	8.831078	2017-12-11 20:07:47
2163	2015-11-13	9.230000	9.230000	9.230000	9.230000	8.917097	2017-08-22
2164	2015-11-16	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
2165	2015-11-16	9.340000	9.340000	9.340000	9.340000	8.167443	2021-08-22 11:35:58
2166	2015-11-16	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2167	2015-11-16	9.340000	9.340000	9.340000	9.340000	8.167443	2018-02-07 09:51:24
2168	2015-11-16	9.340000	9.340000	9.340000	9.340000	8.936324	2017-12-11 20:07:47
2169	2015-11-16	9.340000	9.340000	9.340000	9.340000	9.023369	2017-08-22
2170	2015-11-17	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-09 20:33:37
2171	2015-11-17	9.360000	9.360000	9.360000	9.360000	8.184933	2021-08-22 11:35:58
2172	2015-11-17	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2173	2015-11-17	9.360000	9.360000	9.360000	9.360000	8.184933	2018-02-07 09:51:24
2174	2015-11-17	9.360000	9.360000	9.360000	9.360000	8.955460	2017-12-11 20:07:47
2175	2015-11-17	9.360000	9.360000	9.360000	9.360000	9.042691	2017-08-22
2176	2015-11-18	9.450000	9.450000	9.450000	9.450000	9.450000	2021-10-09 20:33:37
2177	2015-11-18	9.450000	9.450000	9.450000	9.450000	8.263635	2021-08-22 11:35:58
2178	2015-11-18	9.450000	9.450000	9.450000	9.450000	9.450000	2021-03-01 22:16:32
2179	2015-11-18	9.450000	9.450000	9.450000	9.450000	8.263635	2018-04-13 15:05:34
2180	2015-11-18	9.450000	9.450000	9.450000	9.450000	8.263634	2018-02-07 09:51:24
2181	2015-11-18	9.450000	9.450000	9.450000	9.450000	9.041570	2017-12-11 20:07:47
2182	2015-11-18	9.450000	9.450000	9.450000	9.450000	9.129640	2017-08-22
2183	2015-11-19	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-09 20:33:37
2184	2015-11-19	9.390000	9.390000	9.390000	9.390000	8.211166	2021-08-22 11:35:58
2185	2015-11-19	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2186	2015-11-19	9.390000	9.390000	9.390000	9.390000	8.211166	2018-02-07 09:51:24
2187	2015-11-19	9.390000	9.390000	9.390000	9.390000	8.984163	2017-12-11 20:07:47
2188	2015-11-19	9.390000	9.390000	9.390000	9.390000	9.071674	2017-08-22
2189	2015-11-20	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-09 20:33:37
2190	2015-11-20	9.420000	9.420000	9.420000	9.420000	8.237401	2021-08-22 11:35:58
2191	2015-11-20	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
2192	2015-11-20	9.420000	9.420000	9.420000	9.420000	8.237401	2018-04-13 15:05:34
2193	2015-11-20	9.420000	9.420000	9.420000	9.420000	8.237400	2018-02-07 09:51:24
2194	2015-11-20	9.420000	9.420000	9.420000	9.420000	9.012866	2017-12-11 20:07:47
2195	2015-11-20	9.420000	9.420000	9.420000	9.420000	9.100657	2017-08-22
2196	2015-11-23	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
2197	2015-11-23	9.410000	9.410000	9.410000	9.410000	8.228656	2021-08-22 11:35:58
2198	2015-11-23	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2199	2015-11-23	9.410000	9.410000	9.410000	9.410000	8.228656	2018-02-07 09:51:24
2200	2015-11-23	9.410000	9.410000	9.410000	9.410000	9.003299	2017-12-11 20:07:47
2201	2015-11-23	9.410000	9.410000	9.410000	9.410000	9.090996	2017-08-22
2202	2015-11-24	9.430000	9.430000	9.430000	9.430000	9.430000	2021-10-09 20:33:37
2203	2015-11-24	9.430000	9.430000	9.430000	9.430000	8.246144	2021-08-22 11:35:58
2204	2015-11-24	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
2205	2015-11-24	9.430000	9.430000	9.430000	9.430000	8.246144	2018-04-13 15:05:34
2206	2015-11-24	9.430000	9.430000	9.430000	9.430000	8.246145	2018-02-07 09:51:24
2207	2015-11-24	9.430000	9.430000	9.430000	9.430000	9.022434	2017-12-11 20:07:47
2208	2015-11-24	9.430000	9.430000	9.430000	9.430000	9.110318	2017-08-22
2209	2015-11-25	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
2210	2015-11-25	9.410000	9.410000	9.410000	9.410000	8.228656	2021-08-22 11:35:58
2211	2015-11-25	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2212	2015-11-25	9.410000	9.410000	9.410000	9.410000	8.228656	2018-02-07 09:51:24
2213	2015-11-25	9.410000	9.410000	9.410000	9.410000	9.003299	2017-12-11 20:07:47
2214	2015-11-25	9.410000	9.410000	9.410000	9.410000	9.090996	2017-08-22
2215	2015-11-27	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
2216	2015-11-27	9.410000	9.410000	9.410000	9.410000	8.228656	2021-08-22 11:35:58
2217	2015-11-27	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2218	2015-11-27	9.410000	9.410000	9.410000	9.410000	8.228656	2018-02-07 09:51:24
2219	2015-11-27	9.410000	9.410000	9.410000	9.410000	9.003299	2017-12-11 20:07:47
2220	2015-11-27	9.410000	9.410000	9.410000	9.410000	9.090996	2017-08-22
2221	2015-11-30	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-09 20:33:37
2222	2015-11-30	9.420000	9.420000	9.420000	9.420000	8.237401	2021-08-22 11:35:58
2223	2015-11-30	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
2224	2015-11-30	9.420000	9.420000	9.420000	9.420000	8.237401	2018-04-13 15:05:34
2225	2015-11-30	9.420000	9.420000	9.420000	9.420000	8.237400	2018-02-07 09:51:24
2226	2015-11-30	9.420000	9.420000	9.420000	9.420000	9.012866	2017-12-11 20:07:47
2227	2015-11-30	9.420000	9.420000	9.420000	9.420000	9.100657	2017-08-22
2228	2015-12-01	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
2229	2015-12-01	9.410000	9.410000	9.410000	9.410000	8.295584	2021-08-22 11:35:58
2230	2015-12-01	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2231	2015-12-01	9.410000	9.410000	9.410000	9.410000	8.295584	2018-02-07 09:51:24
2232	2015-12-01	9.410000	9.410000	9.410000	9.410000	9.076528	2017-12-11 20:07:47
2233	2015-12-01	9.410000	9.410000	9.410000	9.410000	9.164938	2017-08-22
2234	2015-12-02	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-09 20:33:37
2235	2015-12-02	9.330000	9.330000	9.330000	9.330000	8.225059	2021-08-22 11:35:58
2236	2015-12-02	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2237	2015-12-02	9.330000	9.330000	9.330000	9.330000	8.225059	2018-02-07 09:51:24
2238	2015-12-02	9.330000	9.330000	9.330000	9.330000	8.999363	2017-12-11 20:07:47
2239	2015-12-02	9.330000	9.330000	9.330000	9.330000	9.087022	2017-08-22
2240	2015-12-03	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-09 20:33:37
2241	2015-12-03	9.330000	9.330000	9.330000	9.330000	8.225059	2021-08-22 11:35:58
2242	2015-12-03	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2243	2015-12-03	9.330000	9.330000	9.330000	9.330000	8.225059	2018-02-07 09:51:24
2244	2015-12-03	9.330000	9.330000	9.330000	9.330000	8.999363	2017-12-11 20:07:47
2245	2015-12-03	9.330000	9.330000	9.330000	9.330000	9.087022	2017-08-22
2246	2015-12-04	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-09 20:33:37
2247	2015-12-04	9.370000	9.370000	9.370000	9.370000	8.260321	2021-08-22 11:35:58
2248	2015-12-04	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2249	2015-12-04	9.370000	9.370000	9.370000	9.370000	8.260321	2018-02-07 09:51:24
2250	2015-12-04	9.370000	9.370000	9.370000	9.370000	9.037945	2017-12-11 20:07:47
2251	2015-12-04	9.370000	9.370000	9.370000	9.370000	9.125979	2017-08-22
2252	2015-12-07	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
2253	2015-12-07	9.310000	9.310000	9.310000	9.310000	8.207428	2021-08-22 11:35:58
2254	2015-12-07	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
2255	2015-12-07	9.310000	9.310000	9.310000	9.310000	8.207428	2018-02-07 09:51:24
2256	2015-12-07	9.310000	9.310000	9.310000	9.310000	8.980072	2017-12-11 20:07:47
2257	2015-12-07	9.310000	9.310000	9.310000	9.310000	9.067543	2017-08-22
2258	2015-12-08	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
2259	2015-12-08	9.250000	9.250000	9.250000	9.250000	8.154533	2021-08-22 11:35:58
2260	2015-12-08	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2261	2015-12-08	9.250000	9.250000	9.250000	9.250000	8.154533	2018-04-13 15:05:34
2262	2015-12-08	9.250000	9.250000	9.250000	9.250000	8.154532	2018-02-07 09:51:24
2263	2015-12-08	9.250000	9.250000	9.250000	9.250000	8.922197	2017-12-11 20:07:47
2264	2015-12-08	9.250000	9.250000	9.250000	9.250000	9.009105	2017-08-22
2265	2015-12-09	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-09 20:33:37
2266	2015-12-09	9.230000	9.230000	9.230000	9.230000	8.136901	2021-08-22 11:35:58
2267	2015-12-09	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
2268	2015-12-09	9.230000	9.230000	9.230000	9.230000	8.136901	2018-04-13 15:05:34
2269	2015-12-09	9.230000	9.230000	9.230000	9.230000	8.136900	2018-02-07 09:51:24
2270	2015-12-09	9.230000	9.230000	9.230000	9.230000	8.902905	2017-12-11 20:07:47
2271	2015-12-09	9.230000	9.230000	9.230000	9.230000	8.989625	2017-08-22
2272	2015-12-10	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
2273	2015-12-10	9.250000	9.250000	9.250000	9.250000	8.154533	2021-08-22 11:35:58
2274	2015-12-10	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2275	2015-12-10	9.250000	9.250000	9.250000	9.250000	8.154533	2018-04-13 15:05:34
2276	2015-12-10	9.250000	9.250000	9.250000	9.250000	8.154532	2018-02-07 09:51:24
2277	2015-12-10	9.250000	9.250000	9.250000	9.250000	8.922197	2017-12-11 20:07:47
2278	2015-12-10	9.250000	9.250000	9.250000	9.250000	9.009105	2017-08-22
2279	2015-12-11	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
2280	2015-12-11	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
2281	2015-12-11	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
2282	2015-12-11	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
2283	2015-12-11	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
2284	2015-12-11	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
2285	2015-12-14	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-09 20:33:37
2286	2015-12-14	9.110000	9.110000	9.110000	9.110000	8.031113	2021-08-22 11:35:58
2287	2015-12-14	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
2288	2015-12-14	9.110000	9.110000	9.110000	9.110000	8.031113	2018-04-13 15:05:34
2289	2015-12-14	9.110000	9.110000	9.110000	9.110000	8.031112	2018-02-07 09:51:24
2290	2015-12-14	9.110000	9.110000	9.110000	9.110000	8.787158	2017-12-11 20:07:47
2291	2015-12-14	9.110000	9.110000	9.110000	9.110000	8.872750	2017-08-22
2292	2015-12-15	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
2293	2015-12-15	9.150000	9.150000	9.150000	9.150000	8.066376	2021-08-22 11:35:58
2294	2015-12-15	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2295	2015-12-15	9.150000	9.150000	9.150000	9.150000	8.066376	2018-04-13 15:05:34
2296	2015-12-15	9.150000	9.150000	9.150000	9.150000	8.066375	2018-02-07 09:51:24
2297	2015-12-15	9.150000	9.150000	9.150000	9.150000	8.825741	2017-12-11 20:07:47
2298	2015-12-15	9.150000	9.150000	9.150000	9.150000	8.911709	2017-08-22
2299	2015-12-16	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-09 20:33:37
2300	2015-12-16	9.200000	9.200000	9.200000	9.200000	8.110455	2021-08-22 11:35:58
2301	2015-12-16	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
2302	2015-12-16	9.200000	9.200000	9.200000	9.200000	8.110455	2018-02-07 09:51:24
2303	2015-12-16	9.200000	9.200000	9.200000	9.200000	8.873970	2017-12-11 20:07:47
2304	2015-12-16	9.200000	9.200000	9.200000	9.200000	8.960407	2017-08-22
2305	2015-12-17	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-09 20:33:37
2306	2015-12-17	9.120000	9.120000	9.120000	9.120000	8.039927	2021-08-22 11:35:58
2307	2015-12-17	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
2308	2015-12-17	9.120000	9.120000	9.120000	9.120000	8.039927	2018-04-13 15:05:34
2309	2015-12-17	9.120000	9.120000	9.120000	9.120000	8.039928	2018-02-07 09:51:24
2310	2015-12-17	9.120000	9.120000	9.120000	9.120000	8.796804	2017-12-11 20:07:47
2311	2015-12-17	9.120000	9.120000	9.120000	9.120000	8.882490	2017-08-22
2312	2015-12-18	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-09 20:33:37
2313	2015-12-18	9.110000	9.110000	9.110000	9.110000	8.031113	2021-08-22 11:35:58
2314	2015-12-18	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
2315	2015-12-18	9.110000	9.110000	9.110000	9.110000	8.031113	2018-04-13 15:05:34
2316	2015-12-18	9.110000	9.110000	9.110000	9.110000	8.031112	2018-02-07 09:51:24
2317	2015-12-18	9.110000	9.110000	9.110000	9.110000	8.787158	2017-12-11 20:07:47
2318	2015-12-18	9.110000	9.110000	9.110000	9.110000	8.872750	2017-08-22
2319	2015-12-21	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
2320	2015-12-21	9.150000	9.150000	9.150000	9.150000	8.066376	2021-08-22 11:35:58
2321	2015-12-21	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2322	2015-12-21	9.150000	9.150000	9.150000	9.150000	8.066376	2018-04-13 15:05:34
2323	2015-12-21	9.150000	9.150000	9.150000	9.150000	8.066375	2018-02-07 09:51:24
2324	2015-12-21	9.150000	9.150000	9.150000	9.150000	8.825741	2017-12-11 20:07:47
2325	2015-12-21	9.150000	9.150000	9.150000	9.150000	8.911709	2017-08-22
2326	2015-12-22	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-09 20:33:37
2327	2015-12-22	9.180000	9.180000	9.180000	9.180000	8.092823	2021-08-22 11:35:58
2328	2015-12-22	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2329	2015-12-22	9.180000	9.180000	9.180000	9.180000	8.092823	2018-02-07 09:51:24
2330	2015-12-22	9.180000	9.180000	9.180000	9.180000	8.854679	2017-12-11 20:07:47
2331	2015-12-22	9.180000	9.180000	9.180000	9.180000	8.940928	2017-08-22
2332	2015-12-23	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-09 20:33:37
2333	2015-12-23	9.260000	9.260000	9.260000	9.260000	8.163349	2021-08-22 11:35:58
2334	2015-12-23	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2335	2015-12-23	9.260000	9.260000	9.260000	9.260000	8.163349	2018-02-07 09:51:24
2336	2015-12-23	9.260000	9.260000	9.260000	9.260000	8.931844	2017-12-11 20:07:47
2337	2015-12-23	9.260000	9.260000	9.260000	9.260000	9.018845	2017-08-22
2338	2015-12-24	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-09 20:33:37
2339	2015-12-24	9.260000	9.260000	9.260000	9.260000	8.163349	2021-08-22 11:35:58
2340	2015-12-24	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2341	2015-12-24	9.260000	9.260000	9.260000	9.260000	8.163349	2018-02-07 09:51:24
2342	2015-12-24	9.260000	9.260000	9.260000	9.260000	8.931844	2017-12-11 20:07:47
2343	2015-12-24	9.260000	9.260000	9.260000	9.260000	9.018845	2017-08-22
2344	2015-12-28	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
2345	2015-12-28	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
2346	2015-12-28	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
2347	2015-12-28	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
2348	2015-12-28	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
2349	2015-12-28	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
2350	2015-12-29	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-09 20:33:37
2351	2015-12-29	9.260000	9.260000	9.260000	9.260000	8.163349	2021-08-22 11:35:58
2352	2015-12-29	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2353	2015-12-29	9.260000	9.260000	9.260000	9.260000	8.163349	2018-02-07 09:51:24
2354	2015-12-29	9.260000	9.260000	9.260000	9.260000	8.931844	2017-12-11 20:07:47
2355	2015-12-29	9.260000	9.260000	9.260000	9.260000	9.018845	2017-08-22
2356	2015-12-30	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-09 20:33:37
2357	2015-12-30	9.240000	9.240000	9.240000	9.240000	8.145717	2021-08-22 11:35:58
2358	2015-12-30	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
2359	2015-12-30	9.240000	9.240000	9.240000	9.240000	8.145717	2018-02-07 09:51:24
2360	2015-12-30	9.240000	9.240000	9.240000	9.240000	8.912552	2017-12-11 20:07:47
2361	2015-12-30	9.240000	9.240000	9.240000	9.240000	8.999365	2017-08-22
2362	2015-12-31	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-09 20:33:37
2363	2015-12-31	9.200000	9.200000	9.200000	9.200000	8.110455	2021-08-22 11:35:58
2364	2015-12-31	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
2365	2015-12-31	9.200000	9.200000	9.200000	9.200000	8.110455	2018-02-07 09:51:24
2366	2015-12-31	9.200000	9.200000	9.200000	9.200000	8.873970	2017-12-11 20:07:47
2367	2015-12-31	9.200000	9.200000	9.200000	9.200000	8.960407	2017-08-22
2368	2016-01-04	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
2369	2016-01-04	9.150000	9.150000	9.150000	9.150000	8.066376	2021-08-22 11:35:58
2370	2016-01-04	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2371	2016-01-04	9.150000	9.150000	9.150000	9.150000	8.066376	2018-04-13 15:05:34
2372	2016-01-04	9.150000	9.150000	9.150000	9.150000	8.066375	2018-02-07 09:51:24
2373	2016-01-04	9.150000	9.150000	9.150000	9.150000	8.825741	2017-12-11 20:07:47
2374	2016-01-04	9.150000	9.150000	9.150000	9.150000	8.911709	2017-08-22
2375	2016-01-05	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-09 20:33:37
2376	2016-01-05	9.120000	9.120000	9.120000	9.120000	8.039927	2021-08-22 11:35:58
2377	2016-01-05	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
2378	2016-01-05	9.120000	9.120000	9.120000	9.120000	8.039927	2018-04-13 15:05:34
2379	2016-01-05	9.120000	9.120000	9.120000	9.120000	8.039928	2018-02-07 09:51:24
2380	2016-01-05	9.120000	9.120000	9.120000	9.120000	8.796804	2017-12-11 20:07:47
2381	2016-01-05	9.120000	9.120000	9.120000	9.120000	8.882490	2017-08-22
2382	2016-01-06	8.970000	8.970000	8.970000	8.970000	8.970000	2021-10-09 20:33:37
2383	2016-01-06	8.970000	8.970000	8.970000	8.970000	7.907693	2021-08-22 11:35:58
2384	2016-01-06	8.970000	8.970000	8.970000	8.970000	8.970000	2021-03-01 22:16:32
2385	2016-01-06	8.970000	8.970000	8.970000	8.970000	7.907693	2018-02-07 09:51:24
2386	2016-01-06	8.970000	8.970000	8.970000	8.970000	8.652121	2017-12-11 20:07:47
2387	2016-01-06	8.970000	8.970000	8.970000	8.970000	8.736397	2017-08-22
2388	2016-01-07	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-09 20:33:37
2389	2016-01-07	8.850000	8.850000	8.850000	8.850000	7.801904	2021-08-22 11:35:58
2390	2016-01-07	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
2391	2016-01-07	8.850000	8.850000	8.850000	8.850000	7.801904	2018-04-13 15:05:34
2392	2016-01-07	8.850000	8.850000	8.850000	8.850000	7.801905	2018-02-07 09:51:24
2393	2016-01-07	8.850000	8.850000	8.850000	8.850000	8.536373	2017-12-11 20:07:47
2394	2016-01-07	8.850000	8.850000	8.850000	8.850000	8.619522	2017-08-22
2395	2016-01-08	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-09 20:33:37
2396	2016-01-08	8.780000	8.780000	8.780000	8.780000	7.740194	2021-08-22 11:35:58
2397	2016-01-08	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
2398	2016-01-08	8.780000	8.780000	8.780000	8.780000	7.740194	2018-04-13 15:05:34
2399	2016-01-08	8.780000	8.780000	8.780000	8.780000	7.740195	2018-02-07 09:51:24
2400	2016-01-08	8.780000	8.780000	8.780000	8.780000	8.468854	2017-12-11 20:07:47
2401	2016-01-08	8.780000	8.780000	8.780000	8.780000	8.551345	2017-08-22
2402	2016-01-11	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-09 20:33:37
2403	2016-01-11	8.740000	8.740000	8.740000	8.740000	7.704931	2021-08-22 11:35:58
2404	2016-01-11	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
2405	2016-01-11	8.740000	8.740000	8.740000	8.740000	7.704931	2018-02-07 09:51:24
2406	2016-01-11	8.740000	8.740000	8.740000	8.740000	8.430271	2017-12-11 20:07:47
2407	2016-01-11	8.740000	8.740000	8.740000	8.740000	8.512386	2017-08-22
2408	2016-01-12	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-09 20:33:37
2409	2016-01-12	8.800000	8.800000	8.800000	8.800000	7.757826	2021-08-22 11:35:58
2410	2016-01-12	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
2411	2016-01-12	8.800000	8.800000	8.800000	8.800000	7.757826	2018-04-13 15:05:34
2412	2016-01-12	8.800000	8.800000	8.800000	8.800000	7.757827	2018-02-07 09:51:24
2413	2016-01-12	8.800000	8.800000	8.800000	8.800000	8.488146	2017-12-11 20:07:47
2414	2016-01-12	8.800000	8.800000	8.800000	8.800000	8.570825	2017-08-22
2415	2016-01-13	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-09 20:33:37
2416	2016-01-13	8.680000	8.680000	8.680000	8.680000	7.652038	2021-08-22 11:35:58
2417	2016-01-13	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
2418	2016-01-13	8.680000	8.680000	8.680000	8.680000	7.652038	2018-02-07 09:51:24
2419	2016-01-13	8.680000	8.680000	8.680000	8.680000	8.372398	2017-12-11 20:07:47
2420	2016-01-13	8.680000	8.680000	8.680000	8.680000	8.453950	2017-08-22
2421	2016-01-14	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-09 20:33:37
2422	2016-01-14	8.740000	8.740000	8.740000	8.740000	7.704931	2021-08-22 11:35:58
2423	2016-01-14	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
2424	2016-01-14	8.740000	8.740000	8.740000	8.740000	7.704931	2018-02-07 09:51:24
2425	2016-01-14	8.740000	8.740000	8.740000	8.740000	8.430271	2017-12-11 20:07:47
2426	2016-01-14	8.740000	8.740000	8.740000	8.740000	8.512386	2017-08-22
2427	2016-01-15	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-09 20:33:37
2428	2016-01-15	8.600000	8.600000	8.600000	8.600000	7.581512	2021-08-22 11:35:58
2429	2016-01-15	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
2430	2016-01-15	8.600000	8.600000	8.600000	8.600000	7.581512	2018-02-07 09:51:24
2431	2016-01-15	8.600000	8.600000	8.600000	8.600000	8.295233	2017-12-11 20:07:47
2432	2016-01-15	8.600000	8.600000	8.600000	8.600000	8.376033	2017-08-22
2433	2016-01-19	8.540000	8.540000	8.540000	8.540000	8.540000	2021-10-09 20:33:37
2434	2016-01-19	8.540000	8.540000	8.540000	8.540000	7.528617	2021-08-22 11:35:58
2435	2016-01-19	8.540000	8.540000	8.540000	8.540000	8.540000	2021-03-01 22:16:32
2436	2016-01-19	8.540000	8.540000	8.540000	8.540000	7.528617	2018-02-07 09:51:24
2437	2016-01-19	8.540000	8.540000	8.540000	8.540000	8.237359	2017-12-11 20:07:47
2438	2016-01-19	8.540000	8.540000	8.540000	8.540000	8.317595	2017-08-22
2439	2016-01-20	8.540000	8.540000	8.540000	8.540000	8.540000	2021-10-09 20:33:37
2440	2016-01-20	8.540000	8.540000	8.540000	8.540000	7.528617	2021-08-22 11:35:58
2441	2016-01-20	8.540000	8.540000	8.540000	8.540000	8.540000	2021-03-01 22:16:32
2442	2016-01-20	8.540000	8.540000	8.540000	8.540000	7.528617	2018-02-07 09:51:24
2443	2016-01-20	8.540000	8.540000	8.540000	8.540000	8.237359	2017-12-11 20:07:47
2444	2016-01-20	8.540000	8.540000	8.540000	8.540000	8.317595	2017-08-22
2445	2016-01-21	8.580000	8.580000	8.580000	8.580000	8.580000	2021-10-09 20:33:37
2446	2016-01-21	8.580000	8.580000	8.580000	8.580000	7.563880	2021-08-22 11:35:58
2447	2016-01-21	8.580000	8.580000	8.580000	8.580000	8.580000	2021-03-01 22:16:32
2448	2016-01-21	8.580000	8.580000	8.580000	8.580000	7.563880	2018-02-07 09:51:24
2449	2016-01-21	8.580000	8.580000	8.580000	8.580000	8.275942	2017-12-11 20:07:47
2450	2016-01-21	8.580000	8.580000	8.580000	8.580000	8.356554	2017-08-22
2451	2016-01-22	8.670000	8.670000	8.670000	8.670000	8.670000	2021-10-09 20:33:37
2452	2016-01-22	8.670000	8.670000	8.670000	8.670000	7.643222	2021-08-22 11:35:58
2453	2016-01-22	8.670000	8.670000	8.670000	8.670000	8.670000	2021-03-01 22:16:32
2454	2016-01-22	8.670000	8.670000	8.670000	8.670000	7.643222	2018-04-13 15:05:34
2455	2016-01-22	8.670000	8.670000	8.670000	8.670000	7.643221	2018-02-07 09:51:24
2456	2016-01-22	8.670000	8.670000	8.670000	8.670000	8.362752	2017-12-11 20:07:47
2457	2016-01-22	8.670000	8.670000	8.670000	8.670000	8.444210	2017-08-22
2458	2016-01-25	8.540000	8.540000	8.540000	8.540000	8.540000	2021-10-09 20:33:37
2459	2016-01-25	8.540000	8.540000	8.540000	8.540000	7.528617	2021-08-22 11:35:58
2460	2016-01-25	8.540000	8.540000	8.540000	8.540000	8.540000	2021-03-01 22:16:32
2461	2016-01-25	8.540000	8.540000	8.540000	8.540000	7.528617	2018-02-07 09:51:24
2462	2016-01-25	8.540000	8.540000	8.540000	8.540000	8.237359	2017-12-11 20:07:47
2463	2016-01-25	8.540000	8.540000	8.540000	8.540000	8.317595	2017-08-22
2464	2016-01-26	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-09 20:33:37
2465	2016-01-26	8.660000	8.660000	8.660000	8.660000	7.634406	2021-08-22 11:35:58
2466	2016-01-26	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
2467	2016-01-26	8.660000	8.660000	8.660000	8.660000	7.634406	2018-02-07 09:51:24
2468	2016-01-26	8.660000	8.660000	8.660000	8.660000	8.353106	2017-12-11 20:07:47
2469	2016-01-26	8.660000	8.660000	8.660000	8.660000	8.434470	2017-08-22
2470	2016-01-27	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-09 20:33:37
2471	2016-01-27	8.600000	8.600000	8.600000	8.600000	7.581512	2021-08-22 11:35:58
2472	2016-01-27	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
2473	2016-01-27	8.600000	8.600000	8.600000	8.600000	7.581512	2018-02-07 09:51:24
2474	2016-01-27	8.600000	8.600000	8.600000	8.600000	8.295233	2017-12-11 20:07:47
2475	2016-01-27	8.600000	8.600000	8.600000	8.600000	8.376033	2017-08-22
2476	2016-01-28	8.590000	8.590000	8.590000	8.590000	8.590000	2021-10-09 20:33:37
2477	2016-01-28	8.590000	8.590000	8.590000	8.590000	7.572696	2021-08-22 11:35:58
2478	2016-01-28	8.590000	8.590000	8.590000	8.590000	8.590000	2021-03-01 22:16:32
2479	2016-01-28	8.590000	8.590000	8.590000	8.590000	7.572696	2018-04-13 15:05:34
2480	2016-01-28	8.590000	8.590000	8.590000	8.590000	7.572695	2018-02-07 09:51:24
2481	2016-01-28	8.590000	8.590000	8.590000	8.590000	8.285586	2017-12-11 20:07:47
2482	2016-01-28	8.590000	8.590000	8.590000	8.590000	8.366293	2017-08-22
2483	2016-01-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-09 20:33:37
2484	2016-01-29	8.730000	8.730000	8.730000	8.730000	7.696115	2021-08-22 11:35:58
2485	2016-01-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
2486	2016-01-29	8.730000	8.730000	8.730000	8.730000	7.696115	2018-02-07 09:51:24
2487	2016-01-29	8.730000	8.730000	8.730000	8.730000	8.420625	2017-12-11 20:07:47
2488	2016-01-29	8.730000	8.730000	8.730000	8.730000	8.502646	2017-08-22
2489	2016-02-01	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-09 20:33:37
2490	2016-02-01	8.700000	8.700000	8.700000	8.700000	7.669668	2021-08-22 11:35:58
2491	2016-02-01	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
2492	2016-02-01	8.700000	8.700000	8.700000	8.700000	7.669668	2018-04-13 15:05:34
2493	2016-02-01	8.700000	8.700000	8.700000	8.700000	7.669669	2018-02-07 09:51:24
2494	2016-02-01	8.700000	8.700000	8.700000	8.700000	8.391689	2017-12-11 20:07:47
2495	2016-02-01	8.700000	8.700000	8.700000	8.700000	8.473429	2017-08-22
2496	2016-02-02	8.570000	8.570000	8.570000	8.570000	8.570000	2021-10-09 20:33:37
2497	2016-02-02	8.570000	8.570000	8.570000	8.570000	7.555064	2021-08-22 11:35:58
2498	2016-02-02	8.570000	8.570000	8.570000	8.570000	8.570000	2021-03-01 22:16:32
2499	2016-02-02	8.570000	8.570000	8.570000	8.570000	7.555064	2018-02-07 09:51:24
2500	2016-02-02	8.570000	8.570000	8.570000	8.570000	8.266295	2017-12-11 20:07:47
2501	2016-02-02	8.570000	8.570000	8.570000	8.570000	8.346814	2017-08-22
2502	2016-02-03	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-09 20:33:37
2503	2016-02-03	8.600000	8.600000	8.600000	8.600000	7.581512	2021-08-22 11:35:58
2504	2016-02-03	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
2505	2016-02-03	8.600000	8.600000	8.600000	8.600000	7.581512	2018-02-07 09:51:24
2506	2016-02-03	8.600000	8.600000	8.600000	8.600000	8.295233	2017-12-11 20:07:47
2507	2016-02-03	8.600000	8.600000	8.600000	8.600000	8.376033	2017-08-22
2508	2016-02-04	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-09 20:33:37
2509	2016-02-04	8.660000	8.660000	8.660000	8.660000	7.634406	2021-08-22 11:35:58
2510	2016-02-04	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
2511	2016-02-04	8.660000	8.660000	8.660000	8.660000	7.634406	2018-02-07 09:51:24
2512	2016-02-04	8.660000	8.660000	8.660000	8.660000	8.353106	2017-12-11 20:07:47
2513	2016-02-04	8.660000	8.660000	8.660000	8.660000	8.434470	2017-08-22
2514	2016-02-05	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-09 20:33:37
2515	2016-02-05	8.600000	8.600000	8.600000	8.600000	7.581512	2021-08-22 11:35:58
2516	2016-02-05	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
2517	2016-02-05	8.600000	8.600000	8.600000	8.600000	7.581512	2018-02-07 09:51:24
2518	2016-02-05	8.600000	8.600000	8.600000	8.600000	8.295233	2017-12-11 20:07:47
2519	2016-02-05	8.600000	8.600000	8.600000	8.600000	8.376033	2017-08-22
2520	2016-02-08	8.440000	8.440000	8.440000	8.440000	8.440000	2021-10-09 20:33:37
2521	2016-02-08	8.440000	8.440000	8.440000	8.440000	7.440460	2021-08-22 11:35:58
2522	2016-02-08	8.440000	8.440000	8.440000	8.440000	8.440000	2021-03-01 22:16:32
2523	2016-02-08	8.440000	8.440000	8.440000	8.440000	7.440460	2018-02-07 09:51:24
2524	2016-02-08	8.440000	8.440000	8.440000	8.440000	8.140903	2017-12-11 20:07:47
2525	2016-02-08	8.440000	8.440000	8.440000	8.440000	8.220200	2017-08-22
2526	2016-02-09	8.420000	8.420000	8.420000	8.420000	8.420000	2021-10-09 20:33:37
2527	2016-02-09	8.420000	8.420000	8.420000	8.420000	7.422829	2021-08-22 11:35:58
2528	2016-02-09	8.420000	8.420000	8.420000	8.420000	8.420000	2021-03-01 22:16:32
2529	2016-02-09	8.420000	8.420000	8.420000	8.420000	7.422829	2018-02-07 09:51:24
2530	2016-02-09	8.420000	8.420000	8.420000	8.420000	8.121612	2017-12-11 20:07:47
2531	2016-02-09	8.420000	8.420000	8.420000	8.420000	8.200721	2017-08-22
2532	2016-02-10	8.390000	8.390000	8.390000	8.390000	8.390000	2021-10-09 20:33:37
2533	2016-02-10	8.390000	8.390000	8.390000	8.390000	7.396382	2021-08-22 11:35:58
2534	2016-02-10	8.390000	8.390000	8.390000	8.390000	8.390000	2021-03-01 22:16:32
2535	2016-02-10	8.390000	8.390000	8.390000	8.390000	7.396382	2018-02-07 09:51:24
2536	2016-02-10	8.390000	8.390000	8.390000	8.390000	8.092675	2017-12-11 20:07:47
2537	2016-02-10	8.390000	8.390000	8.390000	8.390000	8.171502	2017-08-22
2538	2016-02-11	8.340000	8.340000	8.340000	8.340000	8.340000	2021-10-09 20:33:37
2539	2016-02-11	8.340000	8.340000	8.340000	8.340000	7.352303	2021-08-22 11:35:58
2540	2016-02-11	8.340000	8.340000	8.340000	8.340000	8.340000	2021-03-01 22:16:32
2541	2016-02-11	8.340000	8.340000	8.340000	8.340000	7.352303	2018-02-07 09:51:24
2542	2016-02-11	8.340000	8.340000	8.340000	8.340000	8.044446	2017-12-11 20:07:47
2543	2016-02-11	8.340000	8.340000	8.340000	8.340000	8.122804	2017-08-22
2544	2016-02-12	8.430000	8.430000	8.430000	8.430000	8.430000	2021-10-09 20:33:37
2545	2016-02-12	8.430000	8.430000	8.430000	8.430000	7.431645	2021-08-22 11:35:58
2546	2016-02-12	8.430000	8.430000	8.430000	8.430000	8.430000	2021-03-01 22:16:32
2547	2016-02-12	8.430000	8.430000	8.430000	8.430000	7.431645	2018-02-07 09:51:24
2548	2016-02-12	8.430000	8.430000	8.430000	8.430000	8.131258	2017-12-11 20:07:47
2549	2016-02-12	8.430000	8.430000	8.430000	8.430000	8.210461	2017-08-22
2550	2016-02-16	8.550000	8.550000	8.550000	8.550000	8.550000	2021-10-09 20:33:37
2551	2016-02-16	8.550000	8.550000	8.550000	8.550000	7.537434	2021-08-22 11:35:58
2552	2016-02-16	8.550000	8.550000	8.550000	8.550000	8.550000	2021-03-01 22:16:32
2553	2016-02-16	8.550000	8.550000	8.550000	8.550000	7.537434	2018-04-13 15:05:34
2554	2016-02-16	8.550000	8.550000	8.550000	8.550000	7.537433	2018-02-07 09:51:24
2555	2016-02-16	8.550000	8.550000	8.550000	8.550000	8.247005	2017-12-11 20:07:47
2556	2016-02-16	8.550000	8.550000	8.550000	8.550000	8.327335	2017-08-22
2557	2016-02-17	8.670000	8.670000	8.670000	8.670000	8.670000	2021-10-09 20:33:37
2558	2016-02-17	8.670000	8.670000	8.670000	8.670000	7.643222	2021-08-22 11:35:58
2559	2016-02-17	8.670000	8.670000	8.670000	8.670000	8.670000	2021-03-01 22:16:32
2560	2016-02-17	8.670000	8.670000	8.670000	8.670000	7.643222	2018-04-13 15:05:34
2561	2016-02-17	8.670000	8.670000	8.670000	8.670000	7.643221	2018-02-07 09:51:24
2562	2016-02-17	8.670000	8.670000	8.670000	8.670000	8.362752	2017-12-11 20:07:47
2563	2016-02-17	8.670000	8.670000	8.670000	8.670000	8.444210	2017-08-22
2564	2016-02-18	8.650000	8.650000	8.650000	8.650000	8.650000	2021-10-09 20:33:37
2565	2016-02-18	8.650000	8.650000	8.650000	8.650000	7.625590	2021-08-22 11:35:58
2566	2016-02-18	8.650000	8.650000	8.650000	8.650000	8.650000	2021-03-01 22:16:32
2567	2016-02-18	8.650000	8.650000	8.650000	8.650000	7.625590	2018-04-13 15:05:34
2568	2016-02-18	8.650000	8.650000	8.650000	8.650000	7.625589	2018-02-07 09:51:24
2569	2016-02-18	8.650000	8.650000	8.650000	8.650000	8.343460	2017-12-11 20:07:47
2570	2016-02-18	8.650000	8.650000	8.650000	8.650000	8.424730	2017-08-22
2571	2016-02-19	8.640000	8.640000	8.640000	8.640000	8.640000	2021-10-09 20:33:37
2572	2016-02-19	8.640000	8.640000	8.640000	8.640000	7.616775	2021-08-22 11:35:58
2573	2016-02-19	8.640000	8.640000	8.640000	8.640000	8.640000	2021-03-01 22:16:32
2574	2016-02-19	8.640000	8.640000	8.640000	8.640000	7.616775	2018-02-07 09:51:24
2575	2016-02-19	8.640000	8.640000	8.640000	8.640000	8.333816	2017-12-11 20:07:47
2576	2016-02-19	8.640000	8.640000	8.640000	8.640000	8.414991	2017-08-22
2577	2016-02-22	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-09 20:33:37
2578	2016-02-22	8.750000	8.750000	8.750000	8.750000	7.713748	2021-08-22 11:35:58
2579	2016-02-22	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
2580	2016-02-22	8.750000	8.750000	8.750000	8.750000	7.713748	2018-04-13 15:05:34
2581	2016-02-22	8.750000	8.750000	8.750000	8.750000	7.713747	2018-02-07 09:51:24
2582	2016-02-22	8.750000	8.750000	8.750000	8.750000	8.439917	2017-12-11 20:07:47
2583	2016-02-22	8.750000	8.750000	8.750000	8.750000	8.522126	2017-08-22
2584	2016-02-23	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-09 20:33:37
2585	2016-02-23	8.680000	8.680000	8.680000	8.680000	7.652038	2021-08-22 11:35:58
2586	2016-02-23	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
2587	2016-02-23	8.680000	8.680000	8.680000	8.680000	7.652038	2018-02-07 09:51:24
2588	2016-02-23	8.680000	8.680000	8.680000	8.680000	8.372398	2017-12-11 20:07:47
2589	2016-02-23	8.680000	8.680000	8.680000	8.680000	8.453950	2017-08-22
2590	2016-02-24	8.670000	8.670000	8.670000	8.670000	8.670000	2021-10-09 20:33:37
2591	2016-02-24	8.670000	8.670000	8.670000	8.670000	7.643222	2021-08-22 11:35:58
2592	2016-02-24	8.670000	8.670000	8.670000	8.670000	8.670000	2021-03-01 22:16:32
2593	2016-02-24	8.670000	8.670000	8.670000	8.670000	7.643222	2018-04-13 15:05:34
2594	2016-02-24	8.670000	8.670000	8.670000	8.670000	7.643221	2018-02-07 09:51:24
2595	2016-02-24	8.670000	8.670000	8.670000	8.670000	8.362752	2017-12-11 20:07:47
2596	2016-02-24	8.670000	8.670000	8.670000	8.670000	8.444210	2017-08-22
2597	2016-02-25	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-09 20:33:37
2598	2016-02-25	8.730000	8.730000	8.730000	8.730000	7.696115	2021-08-22 11:35:58
2599	2016-02-25	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
2600	2016-02-25	8.730000	8.730000	8.730000	8.730000	7.696115	2018-02-07 09:51:24
2601	2016-02-25	8.730000	8.730000	8.730000	8.730000	8.420625	2017-12-11 20:07:47
2602	2016-02-25	8.730000	8.730000	8.730000	8.730000	8.502646	2017-08-22
2603	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-09 20:33:37
2604	2016-02-26	8.750000	8.750000	8.750000	8.750000	7.713748	2021-08-22 11:35:58
2605	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
2606	2016-02-26	8.750000	8.750000	8.750000	8.750000	7.713748	2018-04-13 15:05:34
2607	2016-02-26	8.750000	8.750000	8.750000	8.750000	7.713747	2018-02-07 09:51:24
2608	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.439917	2017-12-11 20:07:47
2609	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.522126	2017-08-22
2610	2016-02-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-09 20:33:37
2611	2016-02-29	8.730000	8.730000	8.730000	8.730000	7.696115	2021-08-22 11:35:58
2612	2016-02-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
2613	2016-02-29	8.730000	8.730000	8.730000	8.730000	7.696115	2018-02-07 09:51:24
2614	2016-02-29	8.730000	8.730000	8.730000	8.730000	8.420625	2017-12-11 20:07:47
2615	2016-02-29	8.730000	8.730000	8.730000	8.730000	8.502646	2017-08-22
2616	2016-03-01	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-09 20:33:37
2617	2016-03-01	8.850000	8.850000	8.850000	8.850000	7.801904	2021-08-22 11:35:58
2618	2016-03-01	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
2619	2016-03-01	8.850000	8.850000	8.850000	8.850000	7.801904	2018-04-13 15:05:34
2620	2016-03-01	8.850000	8.850000	8.850000	8.850000	7.801905	2018-02-07 09:51:24
2621	2016-03-01	8.850000	8.850000	8.850000	8.850000	8.536373	2017-12-11 20:07:47
2622	2016-03-01	8.850000	8.850000	8.850000	8.850000	8.619522	2017-08-22
2623	2016-03-02	8.880000	8.880000	8.880000	8.880000	8.880000	2021-10-09 20:33:37
2624	2016-03-02	8.880000	8.880000	8.880000	8.880000	7.828351	2021-08-22 11:35:58
2625	2016-03-02	8.880000	8.880000	8.880000	8.880000	8.880000	2021-03-01 22:16:32
2626	2016-03-02	8.880000	8.880000	8.880000	8.880000	7.828351	2018-02-07 09:51:24
2627	2016-03-02	8.880000	8.880000	8.880000	8.880000	8.565310	2017-12-11 20:07:47
2628	2016-03-02	8.880000	8.880000	8.880000	8.880000	8.648741	2017-08-22
2629	2016-03-03	8.940000	8.940000	8.940000	8.940000	8.940000	2021-10-09 20:33:37
2630	2016-03-03	8.940000	8.940000	8.940000	8.940000	7.881246	2021-08-22 11:35:58
2631	2016-03-03	8.940000	8.940000	8.940000	8.940000	8.940000	2021-03-01 22:16:32
2632	2016-03-03	8.940000	8.940000	8.940000	8.940000	7.881246	2018-02-07 09:51:24
2633	2016-03-03	8.940000	8.940000	8.940000	8.940000	8.623183	2017-12-11 20:07:47
2634	2016-03-03	8.940000	8.940000	8.940000	8.940000	8.707178	2017-08-22
2635	2016-03-04	9.000000	9.000000	9.000000	9.000000	9.000000	2021-10-09 20:33:37
2636	2016-03-04	9.000000	9.000000	9.000000	9.000000	7.934140	2021-08-22 11:35:58
2637	2016-03-04	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
2638	2016-03-04	9.000000	9.000000	9.000000	9.000000	7.934140	2018-02-07 09:51:24
2639	2016-03-04	9.000000	9.000000	9.000000	9.000000	8.681057	2017-12-11 20:07:47
2640	2016-03-04	9.000000	9.000000	9.000000	9.000000	8.765615	2017-08-22
2641	2016-03-07	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-09 20:33:37
2642	2016-03-07	9.050000	9.050000	9.050000	9.050000	7.978219	2021-08-22 11:35:58
2643	2016-03-07	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
2644	2016-03-07	9.050000	9.050000	9.050000	9.050000	7.978219	2018-04-13 15:05:34
2645	2016-03-07	9.050000	9.050000	9.050000	9.050000	7.978220	2018-02-07 09:51:24
2646	2016-03-07	9.050000	9.050000	9.050000	9.050000	8.729286	2017-12-11 20:07:47
2647	2016-03-07	9.050000	9.050000	9.050000	9.050000	8.814314	2017-08-22
2648	2016-03-08	8.900000	8.900000	8.900000	8.900000	8.900000	2021-10-09 20:33:37
2649	2016-03-08	8.900000	8.900000	8.900000	8.900000	7.845983	2021-08-22 11:35:58
2650	2016-03-08	8.900000	8.900000	8.900000	8.900000	8.900000	2021-03-01 22:16:32
2651	2016-03-08	8.900000	8.900000	8.900000	8.900000	7.845983	2018-04-13 15:05:34
2652	2016-03-08	8.900000	8.900000	8.900000	8.900000	7.845982	2018-02-07 09:51:24
2653	2016-03-08	8.900000	8.900000	8.900000	8.900000	8.584600	2017-12-11 20:07:47
2654	2016-03-08	8.900000	8.900000	8.900000	8.900000	8.668220	2017-08-22
2655	2016-03-09	8.980000	8.980000	8.980000	8.980000	8.980000	2021-10-09 20:33:37
2656	2016-03-09	8.980000	8.980000	8.980000	8.980000	7.916508	2021-08-22 11:35:58
2657	2016-03-09	8.980000	8.980000	8.980000	8.980000	8.980000	2021-03-01 22:16:32
2658	2016-03-09	8.980000	8.980000	8.980000	8.980000	7.916508	2018-02-07 09:51:24
2659	2016-03-09	8.980000	8.980000	8.980000	8.980000	8.661765	2017-12-11 20:07:47
2660	2016-03-09	8.980000	8.980000	8.980000	8.980000	8.746136	2017-08-22
2661	2016-03-10	8.970000	8.970000	8.970000	8.970000	8.970000	2021-10-09 20:33:37
2662	2016-03-10	8.970000	8.970000	8.970000	8.970000	7.907693	2021-08-22 11:35:58
2663	2016-03-10	8.970000	8.970000	8.970000	8.970000	8.970000	2021-03-01 22:16:32
2664	2016-03-10	8.970000	8.970000	8.970000	8.970000	7.907693	2018-02-07 09:51:24
2665	2016-03-10	8.970000	8.970000	8.970000	8.970000	8.652121	2017-12-11 20:07:47
2666	2016-03-10	8.970000	8.970000	8.970000	8.970000	8.736397	2017-08-22
2667	2016-03-11	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
2668	2016-03-11	9.150000	9.150000	9.150000	9.150000	8.066376	2021-08-22 11:35:58
2669	2016-03-11	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2670	2016-03-11	9.150000	9.150000	9.150000	9.150000	8.066376	2018-04-13 15:05:34
2671	2016-03-11	9.150000	9.150000	9.150000	9.150000	8.066375	2018-02-07 09:51:24
2672	2016-03-11	9.150000	9.150000	9.150000	9.150000	8.825741	2017-12-11 20:07:47
2673	2016-03-11	9.150000	9.150000	9.150000	9.150000	8.911709	2017-08-22
2674	2016-03-14	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-09 20:33:37
2675	2016-03-14	9.100000	9.100000	9.100000	9.100000	8.022298	2021-08-22 11:35:58
2676	2016-03-14	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
2677	2016-03-14	9.100000	9.100000	9.100000	9.100000	8.022298	2018-04-13 15:05:34
2678	2016-03-14	9.100000	9.100000	9.100000	9.100000	8.022297	2018-02-07 09:51:24
2679	2016-03-14	9.100000	9.100000	9.100000	9.100000	8.777514	2017-12-11 20:07:47
2680	2016-03-14	9.100000	9.100000	9.100000	9.100000	8.863011	2017-08-22
2681	2016-03-15	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-09 20:33:37
2682	2016-03-15	9.050000	9.050000	9.050000	9.050000	7.978219	2021-08-22 11:35:58
2683	2016-03-15	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
2684	2016-03-15	9.050000	9.050000	9.050000	9.050000	7.978219	2018-04-13 15:05:34
2685	2016-03-15	9.050000	9.050000	9.050000	9.050000	7.978220	2018-02-07 09:51:24
2686	2016-03-15	9.050000	9.050000	9.050000	9.050000	8.729286	2017-12-11 20:07:47
2687	2016-03-15	9.050000	9.050000	9.050000	9.050000	8.814314	2017-08-22
2688	2016-03-16	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-09 20:33:37
2689	2016-03-16	9.110000	9.110000	9.110000	9.110000	8.031113	2021-08-22 11:35:58
2690	2016-03-16	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
2691	2016-03-16	9.110000	9.110000	9.110000	9.110000	8.031113	2018-04-13 15:05:34
2692	2016-03-16	9.110000	9.110000	9.110000	9.110000	8.031112	2018-02-07 09:51:24
2693	2016-03-16	9.110000	9.110000	9.110000	9.110000	8.787158	2017-12-11 20:07:47
2694	2016-03-16	9.110000	9.110000	9.110000	9.110000	8.872750	2017-08-22
2695	2016-03-17	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-09 20:33:37
2696	2016-03-17	9.190000	9.190000	9.190000	9.190000	8.101638	2021-08-22 11:35:58
2697	2016-03-17	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
2698	2016-03-17	9.190000	9.190000	9.190000	9.190000	8.101638	2018-02-07 09:51:24
2699	2016-03-17	9.190000	9.190000	9.190000	9.190000	8.864324	2017-12-11 20:07:47
2700	2016-03-17	9.190000	9.190000	9.190000	9.190000	8.950667	2017-08-22
2701	2016-03-18	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-09 20:33:37
2702	2016-03-18	9.200000	9.200000	9.200000	9.200000	8.110455	2021-08-22 11:35:58
2703	2016-03-18	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
2704	2016-03-18	9.200000	9.200000	9.200000	9.200000	8.110455	2018-02-07 09:51:24
2705	2016-03-18	9.200000	9.200000	9.200000	9.200000	8.873970	2017-12-11 20:07:47
2706	2016-03-18	9.200000	9.200000	9.200000	9.200000	8.960407	2017-08-22
2707	2016-03-21	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-09 20:33:37
2708	2016-03-21	9.180000	9.180000	9.180000	9.180000	8.092823	2021-08-22 11:35:58
2709	2016-03-21	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2710	2016-03-21	9.180000	9.180000	9.180000	9.180000	8.092823	2018-02-07 09:51:24
2711	2016-03-21	9.180000	9.180000	9.180000	9.180000	8.854679	2017-12-11 20:07:47
2712	2016-03-21	9.180000	9.180000	9.180000	9.180000	8.940928	2017-08-22
2713	2016-03-22	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
2714	2016-03-22	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
2715	2016-03-22	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
2716	2016-03-22	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
2717	2016-03-22	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
2718	2016-03-22	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
2719	2016-03-23	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-09 20:33:37
2720	2016-03-23	9.110000	9.110000	9.110000	9.110000	8.031113	2021-08-22 11:35:58
2721	2016-03-23	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
2722	2016-03-23	9.110000	9.110000	9.110000	9.110000	8.031113	2018-04-13 15:05:34
2723	2016-03-23	9.110000	9.110000	9.110000	9.110000	8.031112	2018-02-07 09:51:24
2724	2016-03-23	9.110000	9.110000	9.110000	9.110000	8.787158	2017-12-11 20:07:47
2725	2016-03-23	9.110000	9.110000	9.110000	9.110000	8.872750	2017-08-22
2726	2016-03-24	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-09 20:33:37
2727	2016-03-24	9.120000	9.120000	9.120000	9.120000	8.039927	2021-08-22 11:35:58
2728	2016-03-24	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
2729	2016-03-24	9.120000	9.120000	9.120000	9.120000	8.039927	2018-04-13 15:05:34
2730	2016-03-24	9.120000	9.120000	9.120000	9.120000	8.039928	2018-02-07 09:51:24
2731	2016-03-24	9.120000	9.120000	9.120000	9.120000	8.796804	2017-12-11 20:07:47
2732	2016-03-24	9.120000	9.120000	9.120000	9.120000	8.882490	2017-08-22
2733	2016-03-28	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-09 20:33:37
2734	2016-03-28	9.110000	9.110000	9.110000	9.110000	8.031113	2021-08-22 11:35:58
2735	2016-03-28	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
2736	2016-03-28	9.110000	9.110000	9.110000	9.110000	8.031113	2018-04-13 15:05:34
2737	2016-03-28	9.110000	9.110000	9.110000	9.110000	8.031112	2018-02-07 09:51:24
2738	2016-03-28	9.110000	9.110000	9.110000	9.110000	8.787158	2017-12-11 20:07:47
2739	2016-03-28	9.110000	9.110000	9.110000	9.110000	8.872750	2017-08-22
2740	2016-03-29	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-09 20:33:37
2741	2016-03-29	9.140000	9.140000	9.140000	9.140000	8.057560	2021-08-22 11:35:58
2742	2016-03-29	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
2743	2016-03-29	9.140000	9.140000	9.140000	9.140000	8.057560	2018-02-07 09:51:24
2744	2016-03-29	9.140000	9.140000	9.140000	9.140000	8.816096	2017-12-11 20:07:47
2745	2016-03-29	9.140000	9.140000	9.140000	9.140000	8.901970	2017-08-22
2746	2016-03-30	9.160000	9.160000	9.160000	9.160000	9.160000	2021-10-09 20:33:37
2747	2016-03-30	9.160000	9.160000	9.160000	9.160000	8.075191	2021-08-22 11:35:58
2748	2016-03-30	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
2749	2016-03-30	9.160000	9.160000	9.160000	9.160000	8.075191	2018-02-07 09:51:24
2750	2016-03-30	9.160000	9.160000	9.160000	9.160000	8.835387	2017-12-11 20:07:47
2751	2016-03-30	9.160000	9.160000	9.160000	9.160000	8.921449	2017-08-22
2752	2016-03-31	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
2753	2016-03-31	9.150000	9.150000	9.150000	9.150000	8.066376	2021-08-22 11:35:58
2754	2016-03-31	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2755	2016-03-31	9.150000	9.150000	9.150000	9.150000	8.066376	2018-04-13 15:05:34
2756	2016-03-31	9.150000	9.150000	9.150000	9.150000	8.066375	2018-02-07 09:51:24
2757	2016-03-31	9.150000	9.150000	9.150000	9.150000	8.825741	2017-12-11 20:07:47
2758	2016-03-31	9.150000	9.150000	9.150000	9.150000	8.911709	2017-08-22
2759	2016-04-01	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-09 20:33:37
2760	2016-04-01	9.180000	9.180000	9.180000	9.180000	8.092823	2021-08-22 11:35:58
2761	2016-04-01	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2762	2016-04-01	9.180000	9.180000	9.180000	9.180000	8.092823	2018-02-07 09:51:24
2763	2016-04-01	9.180000	9.180000	9.180000	9.180000	8.854679	2017-12-11 20:07:47
2764	2016-04-01	9.180000	9.180000	9.180000	9.180000	8.940928	2017-08-22
2765	2016-04-04	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-09 20:33:37
2766	2016-04-04	9.120000	9.120000	9.120000	9.120000	8.039927	2021-08-22 11:35:58
2767	2016-04-04	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
2768	2016-04-04	9.120000	9.120000	9.120000	9.120000	8.039927	2018-04-13 15:05:34
2769	2016-04-04	9.120000	9.120000	9.120000	9.120000	8.039928	2018-02-07 09:51:24
2770	2016-04-04	9.120000	9.120000	9.120000	9.120000	8.796804	2017-12-11 20:07:47
2771	2016-04-04	9.120000	9.120000	9.120000	9.120000	8.882490	2017-08-22
2772	2016-04-05	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-09 20:33:37
2773	2016-04-05	9.030000	9.030000	9.030000	9.030000	7.960588	2021-08-22 11:35:58
2774	2016-04-05	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
2775	2016-04-05	9.030000	9.030000	9.030000	9.030000	7.960588	2018-02-07 09:51:24
2776	2016-04-05	9.030000	9.030000	9.030000	9.030000	8.709994	2017-12-11 20:07:47
2777	2016-04-05	9.030000	9.030000	9.030000	9.030000	8.794834	2017-08-22
2778	2016-04-06	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-09 20:33:37
2779	2016-04-06	9.090000	9.090000	9.090000	9.090000	8.013482	2021-08-22 11:35:58
2780	2016-04-06	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
2781	2016-04-06	9.090000	9.090000	9.090000	9.090000	8.013482	2018-04-13 15:05:34
2782	2016-04-06	9.090000	9.090000	9.090000	9.090000	8.013481	2018-02-07 09:51:24
2783	2016-04-06	9.090000	9.090000	9.090000	9.090000	8.767868	2017-12-11 20:07:47
2784	2016-04-06	9.090000	9.090000	9.090000	9.090000	8.853272	2017-08-22
2785	2016-04-07	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-09 20:33:37
2786	2016-04-07	9.020000	9.020000	9.020000	9.020000	7.951772	2021-08-22 11:35:58
2787	2016-04-07	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
2788	2016-04-07	9.020000	9.020000	9.020000	9.020000	7.951772	2018-02-07 09:51:24
2789	2016-04-07	9.020000	9.020000	9.020000	9.020000	8.700349	2017-12-11 20:07:47
2790	2016-04-07	9.020000	9.020000	9.020000	9.020000	8.785095	2017-08-22
2791	2016-04-08	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-09 20:33:37
2792	2016-04-08	9.070000	9.070000	9.070000	9.070000	7.995849	2021-08-22 11:35:58
2793	2016-04-08	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
2794	2016-04-08	9.070000	9.070000	9.070000	9.070000	7.995849	2018-04-13 15:05:34
2795	2016-04-08	9.070000	9.070000	9.070000	9.070000	7.995851	2018-02-07 09:51:24
2796	2016-04-08	9.070000	9.070000	9.070000	9.070000	8.748577	2017-12-11 20:07:47
2797	2016-04-08	9.070000	9.070000	9.070000	9.070000	8.833793	2017-08-22
2798	2016-04-11	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-09 20:33:37
2799	2016-04-11	9.060000	9.060000	9.060000	9.060000	7.987034	2021-08-22 11:35:58
2800	2016-04-11	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
2801	2016-04-11	9.060000	9.060000	9.060000	9.060000	7.987034	2018-04-13 15:05:34
2802	2016-04-11	9.060000	9.060000	9.060000	9.060000	7.987035	2018-02-07 09:51:24
2803	2016-04-11	9.060000	9.060000	9.060000	9.060000	8.738932	2017-12-11 20:07:47
2804	2016-04-11	9.060000	9.060000	9.060000	9.060000	8.824054	2017-08-22
2805	2016-04-12	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-09 20:33:37
2806	2016-04-12	9.100000	9.100000	9.100000	9.100000	8.022298	2021-08-22 11:35:58
2807	2016-04-12	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
2808	2016-04-12	9.100000	9.100000	9.100000	9.100000	8.022298	2018-04-13 15:05:34
2809	2016-04-12	9.100000	9.100000	9.100000	9.100000	8.022297	2018-02-07 09:51:24
2810	2016-04-12	9.100000	9.100000	9.100000	9.100000	8.777514	2017-12-11 20:07:47
2811	2016-04-12	9.100000	9.100000	9.100000	9.100000	8.863011	2017-08-22
2812	2016-04-13	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
2813	2016-04-13	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
2814	2016-04-13	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
2815	2016-04-13	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
2816	2016-04-13	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
2817	2016-04-13	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
2818	2016-04-14	9.160000	9.160000	9.160000	9.160000	9.160000	2021-10-09 20:33:37
2819	2016-04-14	9.160000	9.160000	9.160000	9.160000	8.075191	2021-08-22 11:35:58
2820	2016-04-14	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
2821	2016-04-14	9.160000	9.160000	9.160000	9.160000	8.075191	2018-02-07 09:51:24
2822	2016-04-14	9.160000	9.160000	9.160000	9.160000	8.835387	2017-12-11 20:07:47
2823	2016-04-14	9.160000	9.160000	9.160000	9.160000	8.921449	2017-08-22
2824	2016-04-15	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-09 20:33:37
2825	2016-04-15	9.120000	9.120000	9.120000	9.120000	8.039927	2021-08-22 11:35:58
2826	2016-04-15	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
2827	2016-04-15	9.120000	9.120000	9.120000	9.120000	8.039927	2018-04-13 15:05:34
2828	2016-04-15	9.120000	9.120000	9.120000	9.120000	8.039928	2018-02-07 09:51:24
2829	2016-04-15	9.120000	9.120000	9.120000	9.120000	8.796804	2017-12-11 20:07:47
2830	2016-04-15	9.120000	9.120000	9.120000	9.120000	8.882490	2017-08-22
2831	2016-04-18	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-09 20:33:37
2832	2016-04-18	9.140000	9.140000	9.140000	9.140000	8.057560	2021-08-22 11:35:58
2833	2016-04-18	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
2834	2016-04-18	9.140000	9.140000	9.140000	9.140000	8.057560	2018-02-07 09:51:24
2835	2016-04-18	9.140000	9.140000	9.140000	9.140000	8.816096	2017-12-11 20:07:47
2836	2016-04-18	9.140000	9.140000	9.140000	9.140000	8.901970	2017-08-22
2837	2016-04-19	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-09 20:33:37
2838	2016-04-19	9.140000	9.140000	9.140000	9.140000	8.057560	2021-08-22 11:35:58
2839	2016-04-19	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
2840	2016-04-19	9.140000	9.140000	9.140000	9.140000	8.057560	2018-02-07 09:51:24
2841	2016-04-19	9.140000	9.140000	9.140000	9.140000	8.816096	2017-12-11 20:07:47
2842	2016-04-19	9.140000	9.140000	9.140000	9.140000	8.901970	2017-08-22
2843	2016-04-20	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-09 20:33:37
2844	2016-04-20	9.170000	9.170000	9.170000	9.170000	8.084006	2021-08-22 11:35:58
2845	2016-04-20	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
2846	2016-04-20	9.170000	9.170000	9.170000	9.170000	8.084006	2018-04-13 15:05:34
2847	2016-04-20	9.170000	9.170000	9.170000	9.170000	8.084007	2018-02-07 09:51:24
2848	2016-04-20	9.170000	9.170000	9.170000	9.170000	8.845033	2017-12-11 20:07:47
2849	2016-04-20	9.170000	9.170000	9.170000	9.170000	8.931189	2017-08-22
2850	2016-04-21	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-09 20:33:37
2851	2016-04-21	9.170000	9.170000	9.170000	9.170000	8.084006	2021-08-22 11:35:58
2852	2016-04-21	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
2853	2016-04-21	9.170000	9.170000	9.170000	9.170000	8.084006	2018-04-13 15:05:34
2854	2016-04-21	9.170000	9.170000	9.170000	9.170000	8.084007	2018-02-07 09:51:24
2855	2016-04-21	9.170000	9.170000	9.170000	9.170000	8.845033	2017-12-11 20:07:47
2856	2016-04-21	9.170000	9.170000	9.170000	9.170000	8.931189	2017-08-22
2857	2016-04-22	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-09 20:33:37
2858	2016-04-22	9.240000	9.240000	9.240000	9.240000	8.145717	2021-08-22 11:35:58
2859	2016-04-22	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
2860	2016-04-22	9.240000	9.240000	9.240000	9.240000	8.145717	2018-02-07 09:51:24
2861	2016-04-22	9.240000	9.240000	9.240000	9.240000	8.912552	2017-12-11 20:07:47
2862	2016-04-22	9.240000	9.240000	9.240000	9.240000	8.999365	2017-08-22
2863	2016-04-25	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-09 20:33:37
2864	2016-04-25	9.180000	9.180000	9.180000	9.180000	8.092823	2021-08-22 11:35:58
2865	2016-04-25	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2866	2016-04-25	9.180000	9.180000	9.180000	9.180000	8.092823	2018-02-07 09:51:24
2867	2016-04-25	9.180000	9.180000	9.180000	9.180000	8.854679	2017-12-11 20:07:47
2868	2016-04-25	9.180000	9.180000	9.180000	9.180000	8.940928	2017-08-22
2869	2016-04-26	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
2870	2016-04-26	9.250000	9.250000	9.250000	9.250000	8.154533	2021-08-22 11:35:58
2871	2016-04-26	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2872	2016-04-26	9.250000	9.250000	9.250000	9.250000	8.154533	2018-04-13 15:05:34
2873	2016-04-26	9.250000	9.250000	9.250000	9.250000	8.154532	2018-02-07 09:51:24
2874	2016-04-26	9.250000	9.250000	9.250000	9.250000	8.922197	2017-12-11 20:07:47
2875	2016-04-26	9.250000	9.250000	9.250000	9.250000	9.009105	2017-08-22
2876	2016-04-27	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
2877	2016-04-27	9.280000	9.280000	9.280000	9.280000	8.180980	2021-08-22 11:35:58
2878	2016-04-27	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
2879	2016-04-27	9.280000	9.280000	9.280000	9.280000	8.180980	2018-02-07 09:51:24
2880	2016-04-27	9.280000	9.280000	9.280000	9.280000	8.951135	2017-12-11 20:07:47
2881	2016-04-27	9.280000	9.280000	9.280000	9.280000	9.038323	2017-08-22
2882	2016-04-28	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
2883	2016-04-28	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
2884	2016-04-28	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
2885	2016-04-28	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
2886	2016-04-28	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
2887	2016-04-28	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
2888	2016-04-29	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-09 20:33:37
2889	2016-04-29	9.140000	9.140000	9.140000	9.140000	8.057560	2021-08-22 11:35:58
2890	2016-04-29	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
2891	2016-04-29	9.140000	9.140000	9.140000	9.140000	8.057560	2018-02-07 09:51:24
2892	2016-04-29	9.140000	9.140000	9.140000	9.140000	8.816096	2017-12-11 20:07:47
2893	2016-04-29	9.140000	9.140000	9.140000	9.140000	8.901970	2017-08-22
2894	2016-05-02	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-09 20:33:37
2895	2016-05-02	9.140000	9.140000	9.140000	9.140000	8.057560	2021-08-22 11:35:58
2896	2016-05-02	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
2897	2016-05-02	9.140000	9.140000	9.140000	9.140000	8.057560	2018-02-07 09:51:24
2898	2016-05-02	9.140000	9.140000	9.140000	9.140000	8.816096	2017-12-11 20:07:47
2899	2016-05-02	9.140000	9.140000	9.140000	9.140000	8.901970	2017-08-22
2900	2016-05-03	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-09 20:33:37
2901	2016-05-03	9.100000	9.100000	9.100000	9.100000	8.022298	2021-08-22 11:35:58
2902	2016-05-03	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
2903	2016-05-03	9.100000	9.100000	9.100000	9.100000	8.022298	2018-04-13 15:05:34
2904	2016-05-03	9.100000	9.100000	9.100000	9.100000	8.022297	2018-02-07 09:51:24
2905	2016-05-03	9.100000	9.100000	9.100000	9.100000	8.777514	2017-12-11 20:07:47
2906	2016-05-03	9.100000	9.100000	9.100000	9.100000	8.863011	2017-08-22
2907	2016-05-04	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-09 20:33:37
2908	2016-05-04	9.030000	9.030000	9.030000	9.030000	7.960588	2021-08-22 11:35:58
2909	2016-05-04	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
2910	2016-05-04	9.030000	9.030000	9.030000	9.030000	7.960588	2018-02-07 09:51:24
2911	2016-05-04	9.030000	9.030000	9.030000	9.030000	8.709994	2017-12-11 20:07:47
2912	2016-05-04	9.030000	9.030000	9.030000	9.030000	8.794834	2017-08-22
2913	2016-05-05	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-09 20:33:37
2914	2016-05-05	9.020000	9.020000	9.020000	9.020000	7.951772	2021-08-22 11:35:58
2915	2016-05-05	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
2916	2016-05-05	9.020000	9.020000	9.020000	9.020000	7.951772	2018-02-07 09:51:24
2917	2016-05-05	9.020000	9.020000	9.020000	9.020000	8.700349	2017-12-11 20:07:47
2918	2016-05-05	9.020000	9.020000	9.020000	9.020000	8.785095	2017-08-22
2919	2016-05-06	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-09 20:33:37
2920	2016-05-06	9.010000	9.010000	9.010000	9.010000	7.942956	2021-08-22 11:35:58
2921	2016-05-06	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
2922	2016-05-06	9.010000	9.010000	9.010000	9.010000	7.942956	2018-02-07 09:51:24
2923	2016-05-06	9.010000	9.010000	9.010000	9.010000	8.690703	2017-12-11 20:07:47
2924	2016-05-06	9.010000	9.010000	9.010000	9.010000	8.775355	2017-08-22
2925	2016-05-09	8.980000	8.980000	8.980000	8.980000	8.980000	2021-10-09 20:33:37
2926	2016-05-09	8.980000	8.980000	8.980000	8.980000	7.916508	2021-08-22 11:35:58
2927	2016-05-09	8.980000	8.980000	8.980000	8.980000	8.980000	2021-03-01 22:16:32
2928	2016-05-09	8.980000	8.980000	8.980000	8.980000	7.916508	2018-02-07 09:51:24
2929	2016-05-09	8.980000	8.980000	8.980000	8.980000	8.661765	2017-12-11 20:07:47
2930	2016-05-09	8.980000	8.980000	8.980000	8.980000	8.746136	2017-08-22
2931	2016-05-10	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-09 20:33:37
2932	2016-05-10	9.060000	9.060000	9.060000	9.060000	7.987034	2021-08-22 11:35:58
2933	2016-05-10	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
2934	2016-05-10	9.060000	9.060000	9.060000	9.060000	7.987034	2018-04-13 15:05:34
2935	2016-05-10	9.060000	9.060000	9.060000	9.060000	7.987035	2018-02-07 09:51:24
2936	2016-05-10	9.060000	9.060000	9.060000	9.060000	8.738932	2017-12-11 20:07:47
2937	2016-05-10	9.060000	9.060000	9.060000	9.060000	8.824054	2017-08-22
2938	2016-05-11	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-09 20:33:37
2939	2016-05-11	9.050000	9.050000	9.050000	9.050000	7.978219	2021-08-22 11:35:58
2940	2016-05-11	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
2941	2016-05-11	9.050000	9.050000	9.050000	9.050000	7.978219	2018-04-13 15:05:34
2942	2016-05-11	9.050000	9.050000	9.050000	9.050000	7.978220	2018-02-07 09:51:24
2943	2016-05-11	9.050000	9.050000	9.050000	9.050000	8.729286	2017-12-11 20:07:47
2944	2016-05-11	9.050000	9.050000	9.050000	9.050000	8.814314	2017-08-22
2945	2016-05-12	8.970000	8.970000	8.970000	8.970000	8.970000	2021-10-09 20:33:37
2946	2016-05-12	8.970000	8.970000	8.970000	8.970000	7.907693	2021-08-22 11:35:58
2947	2016-05-12	8.970000	8.970000	8.970000	8.970000	8.970000	2021-03-01 22:16:32
2948	2016-05-12	8.970000	8.970000	8.970000	8.970000	7.907693	2018-02-07 09:51:24
2949	2016-05-12	8.970000	8.970000	8.970000	8.970000	8.652121	2017-12-11 20:07:47
2950	2016-05-12	8.970000	8.970000	8.970000	8.970000	8.736397	2017-08-22
2951	2016-05-13	8.910000	8.910000	8.910000	8.910000	8.910000	2021-10-09 20:33:37
2952	2016-05-13	8.910000	8.910000	8.910000	8.910000	7.854798	2021-08-22 11:35:58
2953	2016-05-13	8.910000	8.910000	8.910000	8.910000	8.910000	2021-03-01 22:16:32
2954	2016-05-13	8.910000	8.910000	8.910000	8.910000	7.854798	2018-04-13 15:05:34
2955	2016-05-13	8.910000	8.910000	8.910000	8.910000	7.854799	2018-02-07 09:51:24
2956	2016-05-13	8.910000	8.910000	8.910000	8.910000	8.594247	2017-12-11 20:07:47
2957	2016-05-13	8.910000	8.910000	8.910000	8.910000	8.677959	2017-08-22
2958	2016-05-16	8.990000	8.990000	8.990000	8.990000	8.990000	2021-10-09 20:33:37
2959	2016-05-16	8.990000	8.990000	8.990000	8.990000	7.925324	2021-08-22 11:35:58
2960	2016-05-16	8.990000	8.990000	8.990000	8.990000	8.990000	2021-03-01 22:16:32
2961	2016-05-16	8.990000	8.990000	8.990000	8.990000	7.925324	2018-02-07 09:51:24
2962	2016-05-16	8.990000	8.990000	8.990000	8.990000	8.671412	2017-12-11 20:07:47
2963	2016-05-16	8.990000	8.990000	8.990000	8.990000	8.755876	2017-08-22
2964	2016-05-17	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-09 20:33:37
2965	2016-05-17	9.010000	9.010000	9.010000	9.010000	7.942956	2021-08-22 11:35:58
2966	2016-05-17	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
2967	2016-05-17	9.010000	9.010000	9.010000	9.010000	7.942956	2018-02-07 09:51:24
2968	2016-05-17	9.010000	9.010000	9.010000	9.010000	8.690703	2017-12-11 20:07:47
2969	2016-05-17	9.010000	9.010000	9.010000	9.010000	8.775355	2017-08-22
2970	2016-05-18	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-09 20:33:37
2971	2016-05-18	9.010000	9.010000	9.010000	9.010000	7.942956	2021-08-22 11:35:58
2972	2016-05-18	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
2973	2016-05-18	9.010000	9.010000	9.010000	9.010000	7.942956	2018-02-07 09:51:24
2974	2016-05-18	9.010000	9.010000	9.010000	9.010000	8.690703	2017-12-11 20:07:47
2975	2016-05-18	9.010000	9.010000	9.010000	9.010000	8.775355	2017-08-22
2976	2016-05-20	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-09 20:33:37
2977	2016-05-20	9.060000	9.060000	9.060000	9.060000	7.987034	2021-08-22 11:35:58
2978	2016-05-20	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
2979	2016-05-20	9.060000	9.060000	9.060000	9.060000	7.987034	2018-04-13 15:05:34
2980	2016-05-20	9.060000	9.060000	9.060000	9.060000	7.987035	2018-02-07 09:51:24
2981	2016-05-20	9.060000	9.060000	9.060000	9.060000	8.738932	2017-12-11 20:07:47
2982	2016-05-20	9.060000	9.060000	9.060000	9.060000	8.824054	2017-08-22
2983	2016-05-23	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-09 20:33:37
2984	2016-05-23	9.050000	9.050000	9.050000	9.050000	7.978219	2021-08-22 11:35:58
2985	2016-05-23	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
2986	2016-05-23	9.050000	9.050000	9.050000	9.050000	7.978219	2018-04-13 15:05:34
2987	2016-05-23	9.050000	9.050000	9.050000	9.050000	7.978220	2018-02-07 09:51:24
2988	2016-05-23	9.050000	9.050000	9.050000	9.050000	8.729286	2017-12-11 20:07:47
2989	2016-05-23	9.050000	9.050000	9.050000	9.050000	8.814314	2017-08-22
2990	2016-05-24	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-09 20:33:37
2991	2016-05-24	9.120000	9.120000	9.120000	9.120000	8.039927	2021-08-22 11:35:58
2992	2016-05-24	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
2993	2016-05-24	9.120000	9.120000	9.120000	9.120000	8.039927	2018-04-13 15:05:34
2994	2016-05-24	9.120000	9.120000	9.120000	9.120000	8.039928	2018-02-07 09:51:24
2995	2016-05-24	9.120000	9.120000	9.120000	9.120000	8.796804	2017-12-11 20:07:47
2996	2016-05-24	9.120000	9.120000	9.120000	9.120000	8.882490	2017-08-22
2997	2016-05-25	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-09 20:33:37
2998	2016-05-25	9.200000	9.200000	9.200000	9.200000	8.110455	2021-08-22 11:35:58
2999	2016-05-25	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
3000	2016-05-25	9.200000	9.200000	9.200000	9.200000	8.110455	2018-02-07 09:51:24
3001	2016-05-25	9.200000	9.200000	9.200000	9.200000	8.873970	2017-12-11 20:07:47
3002	2016-05-25	9.200000	9.200000	9.200000	9.200000	8.960407	2017-08-22
3003	2016-05-26	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-09 20:33:37
3004	2016-05-26	9.170000	9.170000	9.170000	9.170000	8.084006	2021-08-22 11:35:58
3005	2016-05-26	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
3006	2016-05-26	9.170000	9.170000	9.170000	9.170000	8.084006	2018-04-13 15:05:34
3007	2016-05-26	9.170000	9.170000	9.170000	9.170000	8.084007	2018-02-07 09:51:24
3008	2016-05-26	9.170000	9.170000	9.170000	9.170000	8.845033	2017-12-11 20:07:47
3009	2016-05-26	9.170000	9.170000	9.170000	9.170000	8.931189	2017-08-22
3010	2016-05-27	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
3011	2016-05-27	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
3012	2016-05-27	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
3013	2016-05-27	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
3014	2016-05-27	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
3015	2016-05-27	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
3016	2016-05-31	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-09 20:33:37
3017	2016-05-31	9.260000	9.260000	9.260000	9.260000	8.163349	2021-08-22 11:35:58
3018	2016-05-31	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
3019	2016-05-31	9.260000	9.260000	9.260000	9.260000	8.163349	2018-02-07 09:51:24
3020	2016-05-31	9.260000	9.260000	9.260000	9.260000	8.931844	2017-12-11 20:07:47
3021	2016-05-31	9.260000	9.260000	9.260000	9.260000	9.018845	2017-08-22
3022	2016-06-01	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-09 20:33:37
3023	2016-06-01	9.260000	9.260000	9.260000	9.260000	8.163349	2021-08-22 11:35:58
3024	2016-06-01	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
3025	2016-06-01	9.260000	9.260000	9.260000	9.260000	8.163349	2018-02-07 09:51:24
3026	2016-06-01	9.260000	9.260000	9.260000	9.260000	8.931844	2017-12-11 20:07:47
3027	2016-06-01	9.260000	9.260000	9.260000	9.260000	9.018845	2017-08-22
3028	2016-06-02	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
3029	2016-06-02	9.310000	9.310000	9.310000	9.310000	8.207428	2021-08-22 11:35:58
3030	2016-06-02	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
3031	2016-06-02	9.310000	9.310000	9.310000	9.310000	8.207428	2018-02-07 09:51:24
3032	2016-06-02	9.310000	9.310000	9.310000	9.310000	8.980072	2017-12-11 20:07:47
3033	2016-06-02	9.310000	9.310000	9.310000	9.310000	9.067543	2017-08-22
3034	2016-06-03	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-09 20:33:37
3035	2016-06-03	9.300000	9.300000	9.300000	9.300000	8.198612	2021-08-22 11:35:58
3036	2016-06-03	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
3037	2016-06-03	9.300000	9.300000	9.300000	9.300000	8.198612	2018-02-07 09:51:24
3038	2016-06-03	9.300000	9.300000	9.300000	9.300000	8.970427	2017-12-11 20:07:47
3039	2016-06-03	9.300000	9.300000	9.300000	9.300000	9.057803	2017-08-22
3040	2016-06-06	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-09 20:33:37
3041	2016-06-06	9.380000	9.380000	9.380000	9.380000	8.269136	2021-08-22 11:35:58
3042	2016-06-06	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
3043	2016-06-06	9.380000	9.380000	9.380000	9.380000	8.269136	2018-02-07 09:51:24
3044	2016-06-06	9.380000	9.380000	9.380000	9.380000	9.047590	2017-12-11 20:07:47
3045	2016-06-06	9.380000	9.380000	9.380000	9.380000	9.135719	2017-08-22
3046	2016-06-07	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
3047	2016-06-07	9.460000	9.460000	9.460000	9.460000	8.339663	2021-08-22 11:35:58
3048	2016-06-07	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
3049	2016-06-07	9.460000	9.460000	9.460000	9.460000	8.339663	2018-02-07 09:51:24
3050	2016-06-07	9.460000	9.460000	9.460000	9.460000	9.124756	2017-12-11 20:07:47
3051	2016-06-07	9.460000	9.460000	9.460000	9.460000	9.213636	2017-08-22
3052	2016-06-08	9.470000	9.470000	9.470000	9.470000	9.470000	2021-10-09 20:33:37
3053	2016-06-08	9.470000	9.470000	9.470000	9.470000	8.348478	2021-08-22 11:35:58
3054	2016-06-08	9.470000	9.470000	9.470000	9.470000	9.470000	2021-03-01 22:16:32
3055	2016-06-08	9.470000	9.470000	9.470000	9.470000	8.348478	2018-04-13 15:05:34
3056	2016-06-08	9.470000	9.470000	9.470000	9.470000	8.348479	2018-02-07 09:51:24
3057	2016-06-08	9.470000	9.470000	9.470000	9.470000	9.134402	2017-12-11 20:07:47
3058	2016-06-08	9.470000	9.470000	9.470000	9.470000	9.223376	2017-08-22
3059	2016-06-09	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
3060	2016-06-09	9.410000	9.410000	9.410000	9.410000	8.295584	2021-08-22 11:35:58
3061	2016-06-09	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
3062	2016-06-09	9.410000	9.410000	9.410000	9.410000	8.295584	2018-02-07 09:51:24
3063	2016-06-09	9.410000	9.410000	9.410000	9.410000	9.076528	2017-12-11 20:07:47
3064	2016-06-09	9.410000	9.410000	9.410000	9.410000	9.164938	2017-08-22
3065	2016-06-10	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
3066	2016-06-10	9.280000	9.280000	9.280000	9.280000	8.180980	2021-08-22 11:35:58
3067	2016-06-10	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
3068	2016-06-10	9.280000	9.280000	9.280000	9.280000	8.180980	2018-02-07 09:51:24
3069	2016-06-10	9.280000	9.280000	9.280000	9.280000	8.951135	2017-12-11 20:07:47
3070	2016-06-10	9.280000	9.280000	9.280000	9.280000	9.038323	2017-08-22
3071	2016-06-13	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
3072	2016-06-13	9.250000	9.250000	9.250000	9.250000	8.154533	2021-08-22 11:35:58
3073	2016-06-13	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
3074	2016-06-13	9.250000	9.250000	9.250000	9.250000	8.154533	2018-04-13 15:05:34
3075	2016-06-13	9.250000	9.250000	9.250000	9.250000	8.154532	2018-02-07 09:51:24
3076	2016-06-13	9.250000	9.250000	9.250000	9.250000	8.922197	2017-12-11 20:07:47
3077	2016-06-13	9.250000	9.250000	9.250000	9.250000	9.009105	2017-08-22
3078	2016-06-14	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-09 20:33:37
3079	2016-06-14	9.230000	9.230000	9.230000	9.230000	8.136901	2021-08-22 11:35:58
3080	2016-06-14	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
3081	2016-06-14	9.230000	9.230000	9.230000	9.230000	8.136901	2018-04-13 15:05:34
3082	2016-06-14	9.230000	9.230000	9.230000	9.230000	8.136900	2018-02-07 09:51:24
3083	2016-06-14	9.230000	9.230000	9.230000	9.230000	8.902905	2017-12-11 20:07:47
3084	2016-06-14	9.230000	9.230000	9.230000	9.230000	8.989625	2017-08-22
3085	2016-06-15	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-09 20:33:37
3086	2016-06-15	9.230000	9.230000	9.230000	9.230000	8.136901	2021-08-22 11:35:58
3087	2016-06-15	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
3088	2016-06-15	9.230000	9.230000	9.230000	9.230000	8.136901	2018-04-13 15:05:34
3089	2016-06-15	9.230000	9.230000	9.230000	9.230000	8.136900	2018-02-07 09:51:24
3090	2016-06-15	9.230000	9.230000	9.230000	9.230000	8.902905	2017-12-11 20:07:47
3091	2016-06-15	9.230000	9.230000	9.230000	9.230000	8.989625	2017-08-22
3092	2016-06-16	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
3093	2016-06-16	9.250000	9.250000	9.250000	9.250000	8.154533	2021-08-22 11:35:58
3094	2016-06-16	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
3095	2016-06-16	9.250000	9.250000	9.250000	9.250000	8.154533	2018-04-13 15:05:34
3096	2016-06-16	9.250000	9.250000	9.250000	9.250000	8.154532	2018-02-07 09:51:24
3097	2016-06-16	9.250000	9.250000	9.250000	9.250000	8.922197	2017-12-11 20:07:47
3098	2016-06-16	9.250000	9.250000	9.250000	9.250000	9.009105	2017-08-22
3099	2016-06-17	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
3100	2016-06-17	9.280000	9.280000	9.280000	9.280000	8.180980	2021-08-22 11:35:58
3101	2016-06-17	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
3102	2016-06-17	9.280000	9.280000	9.280000	9.280000	8.180980	2018-02-07 09:51:24
3103	2016-06-17	9.280000	9.280000	9.280000	9.280000	8.951135	2017-12-11 20:07:47
3104	2016-06-17	9.280000	9.280000	9.280000	9.280000	9.038323	2017-08-22
3105	2016-06-20	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-09 20:33:37
3106	2016-06-20	9.360000	9.360000	9.360000	9.360000	8.251505	2021-08-22 11:35:58
3107	2016-06-20	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
3108	2016-06-20	9.360000	9.360000	9.360000	9.360000	8.251505	2018-02-07 09:51:24
3109	2016-06-20	9.360000	9.360000	9.360000	9.360000	9.028299	2017-12-11 20:07:47
3110	2016-06-20	9.360000	9.360000	9.360000	9.360000	9.116240	2017-08-22
3111	2016-06-21	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3112	2016-06-21	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3113	2016-06-21	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3114	2016-06-21	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3115	2016-06-21	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3116	2016-06-21	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3117	2016-06-22	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
3118	2016-06-22	9.340000	9.340000	9.340000	9.340000	8.233874	2021-08-22 11:35:58
3119	2016-06-22	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
3120	2016-06-22	9.340000	9.340000	9.340000	9.340000	8.233874	2018-04-13 15:05:34
3121	2016-06-22	9.340000	9.340000	9.340000	9.340000	8.233875	2018-02-07 09:51:24
3122	2016-06-22	9.340000	9.340000	9.340000	9.340000	9.009009	2017-12-11 20:07:47
3123	2016-06-22	9.340000	9.340000	9.340000	9.340000	9.096762	2017-08-22
3124	2016-06-23	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
3125	2016-06-23	9.440000	9.440000	9.440000	9.440000	8.322031	2021-08-22 11:35:58
3126	2016-06-23	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
3127	2016-06-23	9.440000	9.440000	9.440000	9.440000	8.322031	2018-02-07 09:51:24
3128	2016-06-23	9.440000	9.440000	9.440000	9.440000	9.105464	2017-12-11 20:07:47
3129	2016-06-23	9.440000	9.440000	9.440000	9.440000	9.194157	2017-08-22
3130	2016-06-24	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-09 20:33:37
3131	2016-06-24	9.050000	9.050000	9.050000	9.050000	7.978219	2021-08-22 11:35:58
3132	2016-06-24	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
3133	2016-06-24	9.050000	9.050000	9.050000	9.050000	7.978219	2018-04-13 15:05:34
3134	2016-06-24	9.050000	9.050000	9.050000	9.050000	7.978220	2018-02-07 09:51:24
3135	2016-06-24	9.050000	9.050000	9.050000	9.050000	8.729286	2017-12-11 20:07:47
3136	2016-06-24	9.050000	9.050000	9.050000	9.050000	8.814314	2017-08-22
3137	2016-06-27	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-09 20:33:37
3138	2016-06-27	8.790000	8.790000	8.790000	8.790000	7.749011	2021-08-22 11:35:58
3139	2016-06-27	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3140	2016-06-27	8.790000	8.790000	8.790000	8.790000	7.749011	2018-04-13 15:05:34
3141	2016-06-27	8.790000	8.790000	8.790000	8.790000	7.749010	2018-02-07 09:51:24
3142	2016-06-27	8.790000	8.790000	8.790000	8.790000	8.478499	2017-12-11 20:07:47
3143	2016-06-27	8.790000	8.790000	8.790000	8.790000	8.561085	2017-08-22
3144	2016-06-28	8.910000	8.910000	8.910000	8.910000	8.910000	2021-10-09 20:33:37
3145	2016-06-28	8.910000	8.910000	8.910000	8.910000	7.854798	2021-08-22 11:35:58
3146	2016-06-28	8.910000	8.910000	8.910000	8.910000	8.910000	2021-03-01 22:16:32
3147	2016-06-28	8.910000	8.910000	8.910000	8.910000	7.854798	2018-04-13 15:05:34
3148	2016-06-28	8.910000	8.910000	8.910000	8.910000	7.854799	2018-02-07 09:51:24
3149	2016-06-28	8.910000	8.910000	8.910000	8.910000	8.594247	2017-12-11 20:07:47
3150	2016-06-28	8.910000	8.910000	8.910000	8.910000	8.677959	2017-08-22
3151	2016-06-29	9.040000	9.040000	9.040000	9.040000	9.040000	2021-10-09 20:33:37
3152	2016-06-29	9.040000	9.040000	9.040000	9.040000	7.969403	2021-08-22 11:35:58
3153	2016-06-29	9.040000	9.040000	9.040000	9.040000	9.040000	2021-03-01 22:16:32
3154	2016-06-29	9.040000	9.040000	9.040000	9.040000	7.969403	2018-02-07 09:51:24
3155	2016-06-29	9.040000	9.040000	9.040000	9.040000	8.719640	2017-12-11 20:07:47
3156	2016-06-29	9.040000	9.040000	9.040000	9.040000	8.804574	2017-08-22
3157	2016-06-30	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
3158	2016-06-30	9.150000	9.150000	9.150000	9.150000	8.066376	2021-08-22 11:35:58
3159	2016-06-30	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
3160	2016-06-30	9.150000	9.150000	9.150000	9.150000	8.066376	2018-04-13 15:05:34
3161	2016-06-30	9.150000	9.150000	9.150000	9.150000	8.066375	2018-02-07 09:51:24
3162	2016-06-30	9.150000	9.150000	9.150000	9.150000	8.825741	2017-12-11 20:07:47
3163	2016-06-30	9.150000	9.150000	9.150000	9.150000	8.911709	2017-08-22
3164	2016-07-01	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-09 20:33:37
3165	2016-07-01	9.150000	9.150000	9.150000	9.150000	8.066376	2021-08-22 11:35:58
3166	2016-07-01	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
3167	2016-07-01	9.150000	9.150000	9.150000	9.150000	8.066376	2018-04-13 15:05:34
3168	2016-07-01	9.150000	9.150000	9.150000	9.150000	8.066375	2018-02-07 09:51:24
3169	2016-07-01	9.150000	9.150000	9.150000	9.150000	8.825741	2017-12-11 20:07:47
3170	2016-07-01	9.150000	9.150000	9.150000	9.150000	8.911709	2017-08-22
3171	2016-07-05	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-09 20:33:37
3172	2016-07-05	9.010000	9.010000	9.010000	9.010000	7.942956	2021-08-22 11:35:58
3173	2016-07-05	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
3174	2016-07-05	9.010000	9.010000	9.010000	9.010000	7.942956	2018-02-07 09:51:24
3175	2016-07-05	9.010000	9.010000	9.010000	9.010000	8.690703	2017-12-11 20:07:47
3176	2016-07-05	9.010000	9.010000	9.010000	9.010000	8.775355	2017-08-22
3177	2016-07-06	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-09 20:33:37
3178	2016-07-06	9.010000	9.010000	9.010000	9.010000	7.942956	2021-08-22 11:35:58
3179	2016-07-06	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
3180	2016-07-06	9.010000	9.010000	9.010000	9.010000	7.942956	2018-02-07 09:51:24
3181	2016-07-06	9.010000	9.010000	9.010000	9.010000	8.690703	2017-12-11 20:07:47
3182	2016-07-06	9.010000	9.010000	9.010000	9.010000	8.775355	2017-08-22
3183	2016-07-07	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-09 20:33:37
3184	2016-07-07	9.020000	9.020000	9.020000	9.020000	7.951772	2021-08-22 11:35:58
3185	2016-07-07	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
3186	2016-07-07	9.020000	9.020000	9.020000	9.020000	7.951772	2018-02-07 09:51:24
3187	2016-07-07	9.020000	9.020000	9.020000	9.020000	8.700349	2017-12-11 20:07:47
3188	2016-07-07	9.020000	9.020000	9.020000	9.020000	8.785095	2017-08-22
3189	2016-07-08	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-09 20:33:37
3190	2016-07-08	9.190000	9.190000	9.190000	9.190000	8.101638	2021-08-22 11:35:58
3191	2016-07-08	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
3192	2016-07-08	9.190000	9.190000	9.190000	9.190000	8.101638	2018-02-07 09:51:24
3193	2016-07-08	9.190000	9.190000	9.190000	9.190000	8.864324	2017-12-11 20:07:47
3194	2016-07-08	9.190000	9.190000	9.190000	9.190000	8.950667	2017-08-22
3195	2016-07-11	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
3196	2016-07-11	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
3197	2016-07-11	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
3198	2016-07-11	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
3199	2016-07-11	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
3200	2016-07-11	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
3201	2016-07-12	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-09 20:33:37
3202	2016-07-12	9.320000	9.320000	9.320000	9.320000	8.216243	2021-08-22 11:35:58
3203	2016-07-12	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
3204	2016-07-12	9.320000	9.320000	9.320000	9.320000	8.216243	2018-02-07 09:51:24
3205	2016-07-12	9.320000	9.320000	9.320000	9.320000	8.989717	2017-12-11 20:07:47
3206	2016-07-12	9.320000	9.320000	9.320000	9.320000	9.077282	2017-08-22
3207	2016-07-13	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
3208	2016-07-13	9.310000	9.310000	9.310000	9.310000	8.207428	2021-08-22 11:35:58
3209	2016-07-13	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
3210	2016-07-13	9.310000	9.310000	9.310000	9.310000	8.207428	2018-02-07 09:51:24
3211	2016-07-13	9.310000	9.310000	9.310000	9.310000	8.980072	2017-12-11 20:07:47
3212	2016-07-13	9.310000	9.310000	9.310000	9.310000	9.067543	2017-08-22
3213	2016-07-14	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3214	2016-07-14	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3215	2016-07-14	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3216	2016-07-14	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3217	2016-07-14	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3218	2016-07-14	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3219	2016-07-15	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3220	2016-07-15	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3221	2016-07-15	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3222	2016-07-15	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3223	2016-07-15	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3224	2016-07-15	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3225	2016-07-18	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3226	2016-07-18	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3227	2016-07-18	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3228	2016-07-18	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3229	2016-07-18	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3230	2016-07-18	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3231	2016-07-19	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-09 20:33:37
3232	2016-07-19	9.290000	9.290000	9.290000	9.290000	8.189795	2021-08-22 11:35:58
3233	2016-07-19	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
3234	2016-07-19	9.290000	9.290000	9.290000	9.290000	8.189795	2018-02-07 09:51:24
3235	2016-07-19	9.290000	9.290000	9.290000	9.290000	8.960780	2017-12-11 20:07:47
3236	2016-07-19	9.290000	9.290000	9.290000	9.290000	9.048063	2017-08-22
3237	2016-07-20	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3238	2016-07-20	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3239	2016-07-20	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3240	2016-07-20	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3241	2016-07-20	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3242	2016-07-20	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3243	2016-07-21	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-09 20:33:37
3244	2016-07-21	9.370000	9.370000	9.370000	9.370000	8.260321	2021-08-22 11:35:58
3245	2016-07-21	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
3246	2016-07-21	9.370000	9.370000	9.370000	9.370000	8.260321	2018-02-07 09:51:24
3247	2016-07-21	9.370000	9.370000	9.370000	9.370000	9.037945	2017-12-11 20:07:47
3248	2016-07-21	9.370000	9.370000	9.370000	9.370000	9.125979	2017-08-22
3249	2016-07-22	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-09 20:33:37
3250	2016-07-22	9.400000	9.400000	9.400000	9.400000	8.286768	2021-08-22 11:35:58
3251	2016-07-22	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
3252	2016-07-22	9.400000	9.400000	9.400000	9.400000	8.286768	2018-02-07 09:51:24
3253	2016-07-22	9.400000	9.400000	9.400000	9.400000	9.066881	2017-12-11 20:07:47
3254	2016-07-22	9.400000	9.400000	9.400000	9.400000	9.155198	2017-08-22
3255	2016-07-25	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-09 20:33:37
3256	2016-07-25	9.360000	9.360000	9.360000	9.360000	8.251505	2021-08-22 11:35:58
3257	2016-07-25	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
3258	2016-07-25	9.360000	9.360000	9.360000	9.360000	8.251505	2018-02-07 09:51:24
3259	2016-07-25	9.360000	9.360000	9.360000	9.360000	9.028299	2017-12-11 20:07:47
3260	2016-07-25	9.360000	9.360000	9.360000	9.360000	9.116240	2017-08-22
3261	2016-07-26	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-09 20:33:37
3262	2016-07-26	9.390000	9.390000	9.390000	9.390000	8.277953	2021-08-22 11:35:58
3263	2016-07-26	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
3264	2016-07-26	9.390000	9.390000	9.390000	9.390000	8.277953	2018-02-07 09:51:24
3265	2016-07-26	9.390000	9.390000	9.390000	9.390000	9.057237	2017-12-11 20:07:47
3266	2016-07-26	9.390000	9.390000	9.390000	9.390000	9.145459	2017-08-22
3267	2016-07-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-09 20:33:37
3268	2016-07-27	9.360000	9.360000	9.360000	9.360000	8.251505	2021-08-22 11:35:58
3269	2016-07-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
3270	2016-07-27	9.360000	9.360000	9.360000	9.360000	8.251505	2018-02-07 09:51:24
3271	2016-07-27	9.360000	9.360000	9.360000	9.360000	9.028299	2017-12-11 20:07:47
3272	2016-07-27	9.360000	9.360000	9.360000	9.360000	9.116240	2017-08-22
3273	2016-07-28	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-09 20:33:37
3274	2016-07-28	9.380000	9.380000	9.380000	9.380000	8.269136	2021-08-22 11:35:58
3275	2016-07-28	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
3276	2016-07-28	9.380000	9.380000	9.380000	9.380000	8.269136	2018-02-07 09:51:24
3277	2016-07-28	9.380000	9.380000	9.380000	9.380000	9.047590	2017-12-11 20:07:47
3278	2016-07-28	9.380000	9.380000	9.380000	9.380000	9.135719	2017-08-22
3279	2016-07-29	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
3280	2016-07-29	9.310000	9.310000	9.310000	9.310000	8.207428	2021-08-22 11:35:58
3281	2016-07-29	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
3282	2016-07-29	9.310000	9.310000	9.310000	9.310000	8.207428	2018-02-07 09:51:24
3283	2016-07-29	9.310000	9.310000	9.310000	9.310000	8.980072	2017-12-11 20:07:47
3284	2016-07-29	9.310000	9.310000	9.310000	9.310000	9.067543	2017-08-22
3285	2016-08-01	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-09 20:33:37
3286	2016-08-01	9.260000	9.260000	9.260000	9.260000	8.163349	2021-08-22 11:35:58
3287	2016-08-01	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
3288	2016-08-01	9.260000	9.260000	9.260000	9.260000	8.163349	2018-02-07 09:51:24
3289	2016-08-01	9.260000	9.260000	9.260000	9.260000	8.931844	2017-12-11 20:07:47
3290	2016-08-01	9.260000	9.260000	9.260000	9.260000	9.018845	2017-08-22
3291	2016-08-02	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-09 20:33:37
3292	2016-08-02	9.180000	9.180000	9.180000	9.180000	8.092823	2021-08-22 11:35:58
3293	2016-08-02	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
3294	2016-08-02	9.180000	9.180000	9.180000	9.180000	8.092823	2018-02-07 09:51:24
3295	2016-08-02	9.180000	9.180000	9.180000	9.180000	8.854679	2017-12-11 20:07:47
3296	2016-08-02	9.180000	9.180000	9.180000	9.180000	8.940928	2017-08-22
3297	2016-08-03	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
3298	2016-08-03	9.280000	9.280000	9.280000	9.280000	8.180980	2021-08-22 11:35:58
3299	2016-08-03	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
3300	2016-08-03	9.280000	9.280000	9.280000	9.280000	8.180980	2018-02-07 09:51:24
3301	2016-08-03	9.280000	9.280000	9.280000	9.280000	8.951135	2017-12-11 20:07:47
3302	2016-08-03	9.280000	9.280000	9.280000	9.280000	9.038323	2017-08-22
3303	2016-08-04	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-09 20:33:37
3304	2016-08-04	9.300000	9.300000	9.300000	9.300000	8.198612	2021-08-22 11:35:58
3305	2016-08-04	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
3306	2016-08-04	9.300000	9.300000	9.300000	9.300000	8.198612	2018-02-07 09:51:24
3307	2016-08-04	9.300000	9.300000	9.300000	9.300000	8.970427	2017-12-11 20:07:47
3308	2016-08-04	9.300000	9.300000	9.300000	9.300000	9.057803	2017-08-22
3309	2016-08-05	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
3310	2016-08-05	9.310000	9.310000	9.310000	9.310000	8.207428	2021-08-22 11:35:58
3311	2016-08-05	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
3312	2016-08-05	9.310000	9.310000	9.310000	9.310000	8.207428	2018-02-07 09:51:24
3313	2016-08-05	9.310000	9.310000	9.310000	9.310000	8.980072	2017-12-11 20:07:47
3314	2016-08-05	9.310000	9.310000	9.310000	9.310000	9.067543	2017-08-22
3315	2016-08-08	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3316	2016-08-08	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3317	2016-08-08	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3318	2016-08-08	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3319	2016-08-08	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3320	2016-08-08	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3321	2016-08-09	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3322	2016-08-09	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3323	2016-08-09	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3324	2016-08-09	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3325	2016-08-09	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3326	2016-08-09	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3327	2016-08-10	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
3328	2016-08-10	9.340000	9.340000	9.340000	9.340000	8.233874	2021-08-22 11:35:58
3329	2016-08-10	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
3330	2016-08-10	9.340000	9.340000	9.340000	9.340000	8.233874	2018-04-13 15:05:34
3331	2016-08-10	9.340000	9.340000	9.340000	9.340000	8.233875	2018-02-07 09:51:24
3332	2016-08-10	9.340000	9.340000	9.340000	9.340000	9.009009	2017-12-11 20:07:47
3333	2016-08-10	9.340000	9.340000	9.340000	9.340000	9.096762	2017-08-22
3334	2016-08-11	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-09 20:33:37
3335	2016-08-11	9.380000	9.380000	9.380000	9.380000	8.269136	2021-08-22 11:35:58
3336	2016-08-11	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
3337	2016-08-11	9.380000	9.380000	9.380000	9.380000	8.269136	2018-02-07 09:51:24
3338	2016-08-11	9.380000	9.380000	9.380000	9.380000	9.047590	2017-12-11 20:07:47
3339	2016-08-11	9.380000	9.380000	9.380000	9.380000	9.135719	2017-08-22
3340	2016-08-12	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-09 20:33:37
3341	2016-08-12	9.390000	9.390000	9.390000	9.390000	8.277953	2021-08-22 11:35:58
3342	2016-08-12	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
3343	2016-08-12	9.390000	9.390000	9.390000	9.390000	8.277953	2018-02-07 09:51:24
3344	2016-08-12	9.390000	9.390000	9.390000	9.390000	9.057237	2017-12-11 20:07:47
3345	2016-08-12	9.390000	9.390000	9.390000	9.390000	9.145459	2017-08-22
3346	2016-08-15	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
3347	2016-08-15	9.440000	9.440000	9.440000	9.440000	8.322031	2021-08-22 11:35:58
3348	2016-08-15	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
3349	2016-08-15	9.440000	9.440000	9.440000	9.440000	8.322031	2018-02-07 09:51:24
3350	2016-08-15	9.440000	9.440000	9.440000	9.440000	9.105464	2017-12-11 20:07:47
3351	2016-08-15	9.440000	9.440000	9.440000	9.440000	9.194157	2017-08-22
3352	2016-08-16	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
3353	2016-08-16	9.410000	9.410000	9.410000	9.410000	8.295584	2021-08-22 11:35:58
3354	2016-08-16	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
3355	2016-08-16	9.410000	9.410000	9.410000	9.410000	8.295584	2018-02-07 09:51:24
3356	2016-08-16	9.410000	9.410000	9.410000	9.410000	9.076528	2017-12-11 20:07:47
3357	2016-08-16	9.410000	9.410000	9.410000	9.410000	9.164938	2017-08-22
3358	2016-08-17	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-09 20:33:37
3359	2016-08-17	9.400000	9.400000	9.400000	9.400000	8.286768	2021-08-22 11:35:58
3360	2016-08-17	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
3361	2016-08-17	9.400000	9.400000	9.400000	9.400000	8.286768	2018-02-07 09:51:24
3362	2016-08-17	9.400000	9.400000	9.400000	9.400000	9.066881	2017-12-11 20:07:47
3363	2016-08-17	9.400000	9.400000	9.400000	9.400000	9.155198	2017-08-22
3364	2016-08-18	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
3365	2016-08-18	9.460000	9.460000	9.460000	9.460000	8.339663	2021-08-22 11:35:58
3366	2016-08-18	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
3367	2016-08-18	9.460000	9.460000	9.460000	9.460000	8.339663	2018-02-07 09:51:24
3368	2016-08-18	9.460000	9.460000	9.460000	9.460000	9.124756	2017-12-11 20:07:47
3369	2016-08-18	9.460000	9.460000	9.460000	9.460000	9.213636	2017-08-22
3370	2016-08-19	9.470000	9.470000	9.470000	9.470000	9.470000	2021-10-09 20:33:37
3371	2016-08-19	9.470000	9.470000	9.470000	9.470000	8.348478	2021-08-22 11:35:58
3372	2016-08-19	9.470000	9.470000	9.470000	9.470000	9.470000	2021-03-01 22:16:32
3373	2016-08-19	9.470000	9.470000	9.470000	9.470000	8.348478	2018-04-13 15:05:34
3374	2016-08-19	9.470000	9.470000	9.470000	9.470000	8.348479	2018-02-07 09:51:24
3375	2016-08-19	9.470000	9.470000	9.470000	9.470000	9.134402	2017-12-11 20:07:47
3376	2016-08-19	9.470000	9.470000	9.470000	9.470000	9.223376	2017-08-22
3377	2016-08-22	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
3378	2016-08-22	9.460000	9.460000	9.460000	9.460000	8.339663	2021-08-22 11:35:58
3379	2016-08-22	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
3380	2016-08-22	9.460000	9.460000	9.460000	9.460000	8.339663	2018-02-07 09:51:24
3381	2016-08-22	9.460000	9.460000	9.460000	9.460000	9.124756	2017-12-11 20:07:47
3382	2016-08-22	9.460000	9.460000	9.460000	9.460000	9.213636	2017-08-22
3383	2016-08-23	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
3384	2016-08-23	9.490000	9.490000	9.490000	9.490000	8.366110	2021-08-22 11:35:58
3385	2016-08-23	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
3386	2016-08-23	9.490000	9.490000	9.490000	9.490000	8.366110	2018-02-07 09:51:24
3387	2016-08-23	9.490000	9.490000	9.490000	9.490000	9.153692	2017-12-11 20:07:47
3388	2016-08-23	9.490000	9.490000	9.490000	9.490000	9.242854	2017-08-22
3389	2016-08-24	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
3390	2016-08-24	9.440000	9.440000	9.440000	9.440000	8.322031	2021-08-22 11:35:58
3391	2016-08-24	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
3392	2016-08-24	9.440000	9.440000	9.440000	9.440000	8.322031	2018-02-07 09:51:24
3393	2016-08-24	9.440000	9.440000	9.440000	9.440000	9.105464	2017-12-11 20:07:47
3394	2016-08-24	9.440000	9.440000	9.440000	9.440000	9.194157	2017-08-22
3395	2016-08-25	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
3396	2016-08-25	9.440000	9.440000	9.440000	9.440000	8.322031	2021-08-22 11:35:58
3397	2016-08-25	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
3398	2016-08-25	9.440000	9.440000	9.440000	9.440000	8.322031	2018-02-07 09:51:24
3399	2016-08-25	9.440000	9.440000	9.440000	9.440000	9.105464	2017-12-11 20:07:47
3400	2016-08-25	9.440000	9.440000	9.440000	9.440000	9.194157	2017-08-22
3401	2016-08-26	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
3402	2016-08-26	9.440000	9.440000	9.440000	9.440000	8.322031	2021-08-22 11:35:58
3403	2016-08-26	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
3404	2016-08-26	9.440000	9.440000	9.440000	9.440000	8.322031	2018-02-07 09:51:24
3405	2016-08-26	9.440000	9.440000	9.440000	9.440000	9.105464	2017-12-11 20:07:47
3406	2016-08-26	9.440000	9.440000	9.440000	9.440000	9.194157	2017-08-22
3407	2016-08-29	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
3408	2016-08-29	9.460000	9.460000	9.460000	9.460000	8.339663	2021-08-22 11:35:58
3409	2016-08-29	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
3410	2016-08-29	9.460000	9.460000	9.460000	9.460000	8.339663	2018-02-07 09:51:24
3411	2016-08-29	9.460000	9.460000	9.460000	9.460000	9.124756	2017-12-11 20:07:47
3412	2016-08-29	9.460000	9.460000	9.460000	9.460000	9.213636	2017-08-22
3413	2016-08-30	9.450000	9.450000	9.450000	9.450000	9.450000	2021-10-09 20:33:37
3414	2016-08-30	9.450000	9.450000	9.450000	9.450000	8.330847	2021-08-22 11:35:58
3415	2016-08-30	9.450000	9.450000	9.450000	9.450000	9.450000	2021-03-01 22:16:32
3416	2016-08-30	9.450000	9.450000	9.450000	9.450000	8.330847	2018-02-07 09:51:24
3417	2016-08-30	9.450000	9.450000	9.450000	9.450000	9.115110	2017-12-11 20:07:47
3418	2016-08-30	9.450000	9.450000	9.450000	9.450000	9.203897	2017-08-22
3419	2016-08-31	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-09 20:33:37
3420	2016-08-31	9.440000	9.440000	9.440000	9.440000	8.322031	2021-08-22 11:35:58
3421	2016-08-31	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
3422	2016-08-31	9.440000	9.440000	9.440000	9.440000	8.322031	2018-02-07 09:51:24
3423	2016-08-31	9.440000	9.440000	9.440000	9.440000	9.105464	2017-12-11 20:07:47
3424	2016-08-31	9.440000	9.440000	9.440000	9.440000	9.194157	2017-08-22
3425	2016-09-01	9.430000	9.430000	9.430000	9.430000	9.430000	2021-10-09 20:33:37
3426	2016-09-01	9.430000	9.430000	9.430000	9.430000	8.313215	2021-08-22 11:35:58
3427	2016-09-01	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
3428	2016-09-01	9.430000	9.430000	9.430000	9.430000	8.313215	2018-04-13 15:05:34
3429	2016-09-01	9.430000	9.430000	9.430000	9.430000	8.313216	2018-02-07 09:51:24
3430	2016-09-01	9.430000	9.430000	9.430000	9.430000	9.095819	2017-12-11 20:07:47
3431	2016-09-01	9.430000	9.430000	9.430000	9.430000	9.184418	2017-08-22
3432	2016-09-02	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
3433	2016-09-02	9.460000	9.460000	9.460000	9.460000	8.339663	2021-08-22 11:35:58
3434	2016-09-02	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
3435	2016-09-02	9.460000	9.460000	9.460000	9.460000	8.339663	2018-02-07 09:51:24
3436	2016-09-02	9.460000	9.460000	9.460000	9.460000	9.124756	2017-12-11 20:07:47
3437	2016-09-02	9.460000	9.460000	9.460000	9.460000	9.213636	2017-08-22
3438	2016-09-06	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
3439	2016-09-06	9.490000	9.490000	9.490000	9.490000	8.366110	2021-08-22 11:35:58
3440	2016-09-06	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
3441	2016-09-06	9.490000	9.490000	9.490000	9.490000	8.366110	2018-02-07 09:51:24
3442	2016-09-06	9.490000	9.490000	9.490000	9.490000	9.153692	2017-12-11 20:07:47
3443	2016-09-06	9.490000	9.490000	9.490000	9.490000	9.242854	2017-08-22
3444	2016-09-07	9.520000	9.520000	9.520000	9.520000	9.520000	2021-10-09 20:33:37
3445	2016-09-07	9.520000	9.520000	9.520000	9.520000	8.392558	2021-08-22 11:35:58
3446	2016-09-07	9.520000	9.520000	9.520000	9.520000	9.520000	2021-03-01 22:16:32
3447	2016-09-07	9.520000	9.520000	9.520000	9.520000	8.392558	2018-04-13 15:05:34
3448	2016-09-07	9.520000	9.520000	9.520000	9.520000	8.392557	2018-02-07 09:51:24
3449	2016-09-07	9.520000	9.520000	9.520000	9.520000	9.182630	2017-12-11 20:07:47
3450	2016-09-07	9.520000	9.520000	9.520000	9.520000	9.272074	2017-08-22
3451	2016-09-08	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
3452	2016-09-08	9.490000	9.490000	9.490000	9.490000	8.366110	2021-08-22 11:35:58
3453	2016-09-08	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
3454	2016-09-08	9.490000	9.490000	9.490000	9.490000	8.366110	2018-02-07 09:51:24
3455	2016-09-08	9.490000	9.490000	9.490000	9.490000	9.153692	2017-12-11 20:07:47
3456	2016-09-08	9.490000	9.490000	9.490000	9.490000	9.242854	2017-08-22
3457	2016-09-09	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
3458	2016-09-09	9.340000	9.340000	9.340000	9.340000	8.233874	2021-08-22 11:35:58
3459	2016-09-09	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
3460	2016-09-09	9.340000	9.340000	9.340000	9.340000	8.233874	2018-04-13 15:05:34
3461	2016-09-09	9.340000	9.340000	9.340000	9.340000	8.233875	2018-02-07 09:51:24
3462	2016-09-09	9.340000	9.340000	9.340000	9.340000	9.009009	2017-12-11 20:07:47
3463	2016-09-09	9.340000	9.340000	9.340000	9.340000	9.096762	2017-08-22
3464	2016-09-12	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-09 20:33:37
3465	2016-09-12	9.410000	9.410000	9.410000	9.410000	8.295584	2021-08-22 11:35:58
3466	2016-09-12	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
3467	2016-09-12	9.410000	9.410000	9.410000	9.410000	8.295584	2018-02-07 09:51:24
3468	2016-09-12	9.410000	9.410000	9.410000	9.410000	9.076528	2017-12-11 20:07:47
3469	2016-09-12	9.410000	9.410000	9.410000	9.410000	9.164938	2017-08-22
3470	2016-09-13	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-09 20:33:37
3471	2016-09-13	9.300000	9.300000	9.300000	9.300000	8.198612	2021-08-22 11:35:58
3472	2016-09-13	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
3473	2016-09-13	9.300000	9.300000	9.300000	9.300000	8.198612	2018-02-07 09:51:24
3474	2016-09-13	9.300000	9.300000	9.300000	9.300000	8.970427	2017-12-11 20:07:47
3475	2016-09-13	9.300000	9.300000	9.300000	9.300000	9.057803	2017-08-22
3476	2016-09-14	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-09 20:33:37
3477	2016-09-14	9.270000	9.270000	9.270000	9.270000	8.172165	2021-08-22 11:35:58
3478	2016-09-14	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
3479	2016-09-14	9.270000	9.270000	9.270000	9.270000	8.172165	2018-04-13 15:05:34
3480	2016-09-14	9.270000	9.270000	9.270000	9.270000	8.172164	2018-02-07 09:51:24
3481	2016-09-14	9.270000	9.270000	9.270000	9.270000	8.941489	2017-12-11 20:07:47
3482	2016-09-14	9.270000	9.270000	9.270000	9.270000	9.028584	2017-08-22
3483	2016-09-15	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-09 20:33:37
3484	2016-09-15	9.360000	9.360000	9.360000	9.360000	8.251505	2021-08-22 11:35:58
3485	2016-09-15	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
3486	2016-09-15	9.360000	9.360000	9.360000	9.360000	8.251505	2018-02-07 09:51:24
3487	2016-09-15	9.360000	9.360000	9.360000	9.360000	9.028299	2017-12-11 20:07:47
3488	2016-09-15	9.360000	9.360000	9.360000	9.360000	9.116240	2017-08-22
3489	2016-09-16	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3490	2016-09-16	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3491	2016-09-16	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3492	2016-09-16	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3493	2016-09-16	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3494	2016-09-16	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3495	2016-09-19	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
3496	2016-09-19	9.340000	9.340000	9.340000	9.340000	8.233874	2021-08-22 11:35:58
3497	2016-09-19	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
3498	2016-09-19	9.340000	9.340000	9.340000	9.340000	8.233874	2018-04-13 15:05:34
3499	2016-09-19	9.340000	9.340000	9.340000	9.340000	8.233875	2018-02-07 09:51:24
3500	2016-09-19	9.340000	9.340000	9.340000	9.340000	9.009009	2017-12-11 20:07:47
3501	2016-09-19	9.340000	9.340000	9.340000	9.340000	9.096762	2017-08-22
3502	2016-09-20	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-09 20:33:37
3503	2016-09-20	9.300000	9.300000	9.300000	9.300000	8.198612	2021-08-22 11:35:58
3504	2016-09-20	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
3505	2016-09-20	9.300000	9.300000	9.300000	9.300000	8.198612	2018-02-07 09:51:24
3506	2016-09-20	9.300000	9.300000	9.300000	9.300000	8.970427	2017-12-11 20:07:47
3507	2016-09-20	9.300000	9.300000	9.300000	9.300000	9.057803	2017-08-22
3508	2016-09-21	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-09 20:33:37
3509	2016-09-21	9.400000	9.400000	9.400000	9.400000	8.286768	2021-08-22 11:35:58
3510	2016-09-21	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
3511	2016-09-21	9.400000	9.400000	9.400000	9.400000	8.286768	2018-02-07 09:51:24
3512	2016-09-21	9.400000	9.400000	9.400000	9.400000	9.066881	2017-12-11 20:07:47
3513	2016-09-21	9.400000	9.400000	9.400000	9.400000	9.155198	2017-08-22
3514	2016-09-22	9.430000	9.430000	9.430000	9.430000	9.430000	2021-10-09 20:33:37
3515	2016-09-22	9.430000	9.430000	9.430000	9.430000	8.313215	2021-08-22 11:35:58
3516	2016-09-22	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
3517	2016-09-22	9.430000	9.430000	9.430000	9.430000	8.313215	2018-04-13 15:05:34
3518	2016-09-22	9.430000	9.430000	9.430000	9.430000	8.313216	2018-02-07 09:51:24
3519	2016-09-22	9.430000	9.430000	9.430000	9.430000	9.095819	2017-12-11 20:07:47
3520	2016-09-22	9.430000	9.430000	9.430000	9.430000	9.184418	2017-08-22
3521	2016-09-23	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-09 20:33:37
3522	2016-09-23	9.370000	9.370000	9.370000	9.370000	8.260321	2021-08-22 11:35:58
3523	2016-09-23	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
3524	2016-09-23	9.370000	9.370000	9.370000	9.370000	8.260321	2018-02-07 09:51:24
3525	2016-09-23	9.370000	9.370000	9.370000	9.370000	9.037945	2017-12-11 20:07:47
3526	2016-09-23	9.370000	9.370000	9.370000	9.370000	9.125979	2017-08-22
3527	2016-09-26	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3528	2016-09-26	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3529	2016-09-26	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3530	2016-09-26	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3531	2016-09-26	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3532	2016-09-26	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3533	2016-09-27	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-09 20:33:37
3534	2016-09-27	9.370000	9.370000	9.370000	9.370000	8.260321	2021-08-22 11:35:58
3535	2016-09-27	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
3536	2016-09-27	9.370000	9.370000	9.370000	9.370000	8.260321	2018-02-07 09:51:24
3537	2016-09-27	9.370000	9.370000	9.370000	9.370000	9.037945	2017-12-11 20:07:47
3538	2016-09-27	9.370000	9.370000	9.370000	9.370000	9.125979	2017-08-22
3539	2016-09-28	9.450000	9.450000	9.450000	9.450000	9.450000	2021-10-09 20:33:37
3540	2016-09-28	9.450000	9.450000	9.450000	9.450000	8.330847	2021-08-22 11:35:58
3541	2016-09-28	9.450000	9.450000	9.450000	9.450000	9.450000	2021-03-01 22:16:32
3542	2016-09-28	9.450000	9.450000	9.450000	9.450000	8.330847	2018-02-07 09:51:24
3543	2016-09-28	9.450000	9.450000	9.450000	9.450000	9.115110	2017-12-11 20:07:47
3544	2016-09-28	9.450000	9.450000	9.450000	9.450000	9.203897	2017-08-22
3545	2016-09-29	9.430000	9.430000	9.430000	9.430000	9.430000	2021-10-09 20:33:37
3546	2016-09-29	9.430000	9.430000	9.430000	9.430000	8.313215	2021-08-22 11:35:58
3547	2016-09-29	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
3548	2016-09-29	9.430000	9.430000	9.430000	9.430000	8.313215	2018-04-13 15:05:34
3549	2016-09-29	9.430000	9.430000	9.430000	9.430000	8.313216	2018-02-07 09:51:24
3550	2016-09-29	9.430000	9.430000	9.430000	9.430000	9.095819	2017-12-11 20:07:47
3551	2016-09-29	9.430000	9.430000	9.430000	9.430000	9.184418	2017-08-22
3552	2016-09-30	9.500000	9.500000	9.500000	9.500000	9.500000	2021-10-09 20:33:37
3553	2016-09-30	9.500000	9.500000	9.500000	9.500000	8.374926	2021-08-22 11:35:58
3554	2016-09-30	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
3555	2016-09-30	9.500000	9.500000	9.500000	9.500000	8.374926	2018-04-13 15:05:34
3556	2016-09-30	9.500000	9.500000	9.500000	9.500000	8.374925	2018-02-07 09:51:24
3557	2016-09-30	9.500000	9.500000	9.500000	9.500000	9.163338	2017-12-11 20:07:47
3558	2016-09-30	9.500000	9.500000	9.500000	9.500000	9.252594	2017-08-22
3559	2016-10-03	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
3560	2016-10-03	9.460000	9.460000	9.460000	9.460000	8.339663	2021-08-22 11:35:58
3561	2016-10-03	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
3562	2016-10-03	9.460000	9.460000	9.460000	9.460000	8.339663	2018-02-07 09:51:24
3563	2016-10-03	9.460000	9.460000	9.460000	9.460000	9.124756	2017-12-11 20:07:47
3564	2016-10-03	9.460000	9.460000	9.460000	9.460000	9.213636	2017-08-22
3565	2016-10-04	9.430000	9.430000	9.430000	9.430000	9.430000	2021-10-09 20:33:37
3566	2016-10-04	9.430000	9.430000	9.430000	9.430000	8.313215	2021-08-22 11:35:58
3567	2016-10-04	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
3568	2016-10-04	9.430000	9.430000	9.430000	9.430000	8.313215	2018-04-13 15:05:34
3569	2016-10-04	9.430000	9.430000	9.430000	9.430000	8.313216	2018-02-07 09:51:24
3570	2016-10-04	9.430000	9.430000	9.430000	9.430000	9.095819	2017-12-11 20:07:47
3571	2016-10-04	9.430000	9.430000	9.430000	9.430000	9.184418	2017-08-22
3572	2016-10-05	9.510000	9.510000	9.510000	9.510000	9.510000	2021-10-09 20:33:37
3573	2016-10-05	9.510000	9.510000	9.510000	9.510000	8.383742	2021-08-22 11:35:58
3574	2016-10-05	9.510000	9.510000	9.510000	9.510000	9.510000	2021-03-01 22:16:32
3575	2016-10-05	9.510000	9.510000	9.510000	9.510000	8.383742	2018-04-13 15:05:34
3576	2016-10-05	9.510000	9.510000	9.510000	9.510000	8.383741	2018-02-07 09:51:24
3577	2016-10-05	9.510000	9.510000	9.510000	9.510000	9.172984	2017-12-11 20:07:47
3578	2016-10-05	9.510000	9.510000	9.510000	9.510000	9.262334	2017-08-22
3579	2016-10-06	9.500000	9.500000	9.500000	9.500000	9.500000	2021-10-09 20:33:37
3580	2016-10-06	9.500000	9.500000	9.500000	9.500000	8.374926	2021-08-22 11:35:58
3581	2016-10-06	9.500000	9.500000	9.500000	9.500000	9.500000	2021-03-01 22:16:32
3582	2016-10-06	9.500000	9.500000	9.500000	9.500000	8.374926	2018-04-13 15:05:34
3583	2016-10-06	9.500000	9.500000	9.500000	9.500000	8.374925	2018-02-07 09:51:24
3584	2016-10-06	9.500000	9.500000	9.500000	9.500000	9.163338	2017-12-11 20:07:47
3585	2016-10-06	9.500000	9.500000	9.500000	9.500000	9.252594	2017-08-22
3586	2016-10-07	9.460000	9.460000	9.460000	9.460000	9.460000	2021-10-09 20:33:37
3587	2016-10-07	9.460000	9.460000	9.460000	9.460000	8.339663	2021-08-22 11:35:58
3588	2016-10-07	9.460000	9.460000	9.460000	9.460000	9.460000	2021-03-01 22:16:32
3589	2016-10-07	9.460000	9.460000	9.460000	9.460000	8.339663	2018-02-07 09:51:24
3590	2016-10-07	9.460000	9.460000	9.460000	9.460000	9.124756	2017-12-11 20:07:47
3591	2016-10-07	9.460000	9.460000	9.460000	9.460000	9.213636	2017-08-22
3592	2016-10-10	9.470000	9.470000	9.470000	9.470000	9.470000	2021-10-09 20:33:37
3593	2016-10-10	9.470000	9.470000	9.470000	9.470000	8.348478	2021-08-22 11:35:58
3594	2016-10-10	9.470000	9.470000	9.470000	9.470000	9.470000	2021-03-01 22:16:32
3595	2016-10-10	9.470000	9.470000	9.470000	9.470000	8.348478	2018-04-13 15:05:34
3596	2016-10-10	9.470000	9.470000	9.470000	9.470000	8.348479	2018-02-07 09:51:24
3597	2016-10-10	9.470000	9.470000	9.470000	9.470000	9.134402	2017-12-11 20:07:47
3598	2016-10-10	9.470000	9.470000	9.470000	9.470000	9.223376	2017-08-22
3599	2016-10-11	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-09 20:33:37
3600	2016-10-11	9.370000	9.370000	9.370000	9.370000	8.260321	2021-08-22 11:35:58
3601	2016-10-11	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
3602	2016-10-11	9.370000	9.370000	9.370000	9.370000	8.260321	2018-02-07 09:51:24
3603	2016-10-11	9.370000	9.370000	9.370000	9.370000	9.037945	2017-12-11 20:07:47
3604	2016-10-11	9.370000	9.370000	9.370000	9.370000	9.125979	2017-08-22
3605	2016-10-12	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-09 20:33:37
3606	2016-10-12	9.350000	9.350000	9.350000	9.350000	8.242691	2021-08-22 11:35:58
3607	2016-10-12	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
3608	2016-10-12	9.350000	9.350000	9.350000	9.350000	8.242691	2018-02-07 09:51:24
3609	2016-10-12	9.350000	9.350000	9.350000	9.350000	9.018655	2017-12-11 20:07:47
3610	2016-10-12	9.350000	9.350000	9.350000	9.350000	9.106502	2017-08-22
3611	2016-10-13	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-09 20:33:37
3612	2016-10-13	9.260000	9.260000	9.260000	9.260000	8.163349	2021-08-22 11:35:58
3613	2016-10-13	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
3614	2016-10-13	9.260000	9.260000	9.260000	9.260000	8.163349	2018-02-07 09:51:24
3615	2016-10-13	9.260000	9.260000	9.260000	9.260000	8.931844	2017-12-11 20:07:47
3616	2016-10-13	9.260000	9.260000	9.260000	9.260000	9.018845	2017-08-22
3617	2016-10-14	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
3618	2016-10-14	9.250000	9.250000	9.250000	9.250000	8.154533	2021-08-22 11:35:58
3619	2016-10-14	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
3620	2016-10-14	9.250000	9.250000	9.250000	9.250000	8.154533	2018-04-13 15:05:34
3621	2016-10-14	9.250000	9.250000	9.250000	9.250000	8.154532	2018-02-07 09:51:24
3622	2016-10-14	9.250000	9.250000	9.250000	9.250000	8.922197	2017-12-11 20:07:47
3623	2016-10-14	9.250000	9.250000	9.250000	9.250000	9.009105	2017-08-22
3624	2016-10-17	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-09 20:33:37
3625	2016-10-17	9.240000	9.240000	9.240000	9.240000	8.145717	2021-08-22 11:35:58
3626	2016-10-17	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
3627	2016-10-17	9.240000	9.240000	9.240000	9.240000	8.145717	2018-02-07 09:51:24
3628	2016-10-17	9.240000	9.240000	9.240000	9.240000	8.912552	2017-12-11 20:07:47
3629	2016-10-17	9.240000	9.240000	9.240000	9.240000	8.999365	2017-08-22
3630	2016-10-18	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
3631	2016-10-18	9.310000	9.310000	9.310000	9.310000	8.207428	2021-08-22 11:35:58
3632	2016-10-18	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
3633	2016-10-18	9.310000	9.310000	9.310000	9.310000	8.207428	2018-02-07 09:51:24
3634	2016-10-18	9.310000	9.310000	9.310000	9.310000	8.980072	2017-12-11 20:07:47
3635	2016-10-18	9.310000	9.310000	9.310000	9.310000	9.067543	2017-08-22
3636	2016-10-19	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
3637	2016-10-19	9.340000	9.340000	9.340000	9.340000	8.233874	2021-08-22 11:35:58
3638	2016-10-19	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
3639	2016-10-19	9.340000	9.340000	9.340000	9.340000	8.233874	2018-04-13 15:05:34
3640	2016-10-19	9.340000	9.340000	9.340000	9.340000	8.233875	2018-02-07 09:51:24
3641	2016-10-19	9.340000	9.340000	9.340000	9.340000	9.009009	2017-12-11 20:07:47
3642	2016-10-19	9.340000	9.340000	9.340000	9.340000	9.096762	2017-08-22
3643	2016-10-20	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-09 20:33:37
3644	2016-10-20	9.330000	9.330000	9.330000	9.330000	8.225059	2021-08-22 11:35:58
3645	2016-10-20	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
3646	2016-10-20	9.330000	9.330000	9.330000	9.330000	8.225059	2018-02-07 09:51:24
3647	2016-10-20	9.330000	9.330000	9.330000	9.330000	8.999363	2017-12-11 20:07:47
3648	2016-10-20	9.330000	9.330000	9.330000	9.330000	9.087022	2017-08-22
3649	2016-10-21	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-09 20:33:37
3650	2016-10-21	9.310000	9.310000	9.310000	9.310000	8.207428	2021-08-22 11:35:58
3651	2016-10-21	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
3652	2016-10-21	9.310000	9.310000	9.310000	9.310000	8.207428	2018-02-07 09:51:24
3653	2016-10-21	9.310000	9.310000	9.310000	9.310000	8.980072	2017-12-11 20:07:47
3654	2016-10-21	9.310000	9.310000	9.310000	9.310000	9.067543	2017-08-22
3655	2016-10-24	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-09 20:33:37
3656	2016-10-24	9.380000	9.380000	9.380000	9.380000	8.269136	2021-08-22 11:35:58
3657	2016-10-24	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
3658	2016-10-24	9.380000	9.380000	9.380000	9.380000	8.269136	2018-02-07 09:51:24
3659	2016-10-24	9.380000	9.380000	9.380000	9.380000	9.047590	2017-12-11 20:07:47
3660	2016-10-24	9.380000	9.380000	9.380000	9.380000	9.135719	2017-08-22
3661	2016-10-25	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
3662	2016-10-25	9.280000	9.280000	9.280000	9.280000	8.180980	2021-08-22 11:35:58
3663	2016-10-25	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
3664	2016-10-25	9.280000	9.280000	9.280000	9.280000	8.180980	2018-02-07 09:51:24
3665	2016-10-25	9.280000	9.280000	9.280000	9.280000	8.951135	2017-12-11 20:07:47
3666	2016-10-25	9.280000	9.280000	9.280000	9.280000	9.038323	2017-08-22
3667	2016-10-26	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-09 20:33:37
3668	2016-10-26	9.300000	9.300000	9.300000	9.300000	8.198612	2021-08-22 11:35:58
3669	2016-10-26	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
3670	2016-10-26	9.300000	9.300000	9.300000	9.300000	8.198612	2018-02-07 09:51:24
3671	2016-10-26	9.300000	9.300000	9.300000	9.300000	8.970427	2017-12-11 20:07:47
3672	2016-10-26	9.300000	9.300000	9.300000	9.300000	9.057803	2017-08-22
3673	2016-10-27	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
3674	2016-10-27	9.280000	9.280000	9.280000	9.280000	8.180980	2021-08-22 11:35:58
3675	2016-10-27	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
3676	2016-10-27	9.280000	9.280000	9.280000	9.280000	8.180980	2018-02-07 09:51:24
3677	2016-10-27	9.280000	9.280000	9.280000	9.280000	8.951135	2017-12-11 20:07:47
3678	2016-10-27	9.280000	9.280000	9.280000	9.280000	9.038323	2017-08-22
3679	2016-10-28	9.220000	9.220000	9.220000	9.220000	9.220000	2021-10-09 20:33:37
3680	2016-10-28	9.220000	9.220000	9.220000	9.220000	8.128085	2021-08-22 11:35:58
3681	2016-10-28	9.220000	9.220000	9.220000	9.220000	9.220000	2021-03-01 22:16:32
3682	2016-10-28	9.220000	9.220000	9.220000	9.220000	8.128085	2018-04-13 15:05:34
3683	2016-10-28	9.220000	9.220000	9.220000	9.220000	8.128086	2018-02-07 09:51:24
3684	2016-10-28	9.220000	9.220000	9.220000	9.220000	8.893262	2017-12-11 20:07:47
3685	2016-10-28	9.220000	9.220000	9.220000	9.220000	8.979887	2017-08-22
3686	2016-10-31	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-09 20:33:37
3687	2016-10-31	9.250000	9.250000	9.250000	9.250000	8.154533	2021-08-22 11:35:58
3688	2016-10-31	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
3689	2016-10-31	9.250000	9.250000	9.250000	9.250000	8.154533	2018-04-13 15:05:34
3690	2016-10-31	9.250000	9.250000	9.250000	9.250000	8.154532	2018-02-07 09:51:24
3691	2016-10-31	9.250000	9.250000	9.250000	9.250000	8.922197	2017-12-11 20:07:47
3692	2016-10-31	9.250000	9.250000	9.250000	9.250000	9.009105	2017-08-22
3693	2016-11-01	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-09 20:33:37
3694	2016-11-01	9.190000	9.190000	9.190000	9.190000	8.101638	2021-08-22 11:35:58
3695	2016-11-01	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
3696	2016-11-01	9.190000	9.190000	9.190000	9.190000	8.101638	2018-02-07 09:51:24
3697	2016-11-01	9.190000	9.190000	9.190000	9.190000	8.864324	2017-12-11 20:07:47
3698	2016-11-01	9.190000	9.190000	9.190000	9.190000	8.950667	2017-08-22
3699	2016-11-02	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-09 20:33:37
3700	2016-11-02	9.210000	9.210000	9.210000	9.210000	8.119270	2021-08-22 11:35:58
3701	2016-11-02	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
3702	2016-11-02	9.210000	9.210000	9.210000	9.210000	8.119270	2018-02-07 09:51:24
3703	2016-11-02	9.210000	9.210000	9.210000	9.210000	8.883615	2017-12-11 20:07:47
3704	2016-11-02	9.210000	9.210000	9.210000	9.210000	8.970147	2017-08-22
3705	2016-11-03	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-09 20:33:37
3706	2016-11-03	9.280000	9.280000	9.280000	9.280000	8.180980	2021-08-22 11:35:58
3707	2016-11-03	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
3708	2016-11-03	9.280000	9.280000	9.280000	9.280000	8.180980	2018-02-07 09:51:24
3709	2016-11-03	9.280000	9.280000	9.280000	9.280000	8.951135	2017-12-11 20:07:47
3710	2016-11-03	9.280000	9.280000	9.280000	9.280000	9.038323	2017-08-22
3711	2016-11-04	9.220000	9.220000	9.220000	9.220000	9.220000	2021-10-09 20:33:37
3712	2016-11-04	9.220000	9.220000	9.220000	9.220000	8.128085	2021-08-22 11:35:58
3713	2016-11-04	9.220000	9.220000	9.220000	9.220000	9.220000	2021-03-01 22:16:32
3714	2016-11-04	9.220000	9.220000	9.220000	9.220000	8.128085	2018-04-13 15:05:34
3715	2016-11-04	9.220000	9.220000	9.220000	9.220000	8.128086	2018-02-07 09:51:24
3716	2016-11-04	9.220000	9.220000	9.220000	9.220000	8.893262	2017-12-11 20:07:47
3717	2016-11-04	9.220000	9.220000	9.220000	9.220000	8.979887	2017-08-22
3718	2016-11-07	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-09 20:33:37
3719	2016-11-07	9.340000	9.340000	9.340000	9.340000	8.233874	2021-08-22 11:35:58
3720	2016-11-07	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
3721	2016-11-07	9.340000	9.340000	9.340000	9.340000	8.233874	2018-04-13 15:05:34
3722	2016-11-07	9.340000	9.340000	9.340000	9.340000	8.233875	2018-02-07 09:51:24
3723	2016-11-07	9.340000	9.340000	9.340000	9.340000	9.009009	2017-12-11 20:07:47
3724	2016-11-07	9.340000	9.340000	9.340000	9.340000	9.096762	2017-08-22
3725	2016-11-08	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-09 20:33:37
3726	2016-11-08	9.400000	9.400000	9.400000	9.400000	8.286768	2021-08-22 11:35:58
3727	2016-11-08	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
3728	2016-11-08	9.400000	9.400000	9.400000	9.400000	8.286768	2018-02-07 09:51:24
3729	2016-11-08	9.400000	9.400000	9.400000	9.400000	9.066881	2017-12-11 20:07:47
3730	2016-11-08	9.400000	9.400000	9.400000	9.400000	9.155198	2017-08-22
3731	2016-11-09	9.490000	9.490000	9.490000	9.490000	9.490000	2021-10-09 20:33:37
3732	2016-11-09	9.490000	9.490000	9.490000	9.490000	8.366110	2021-08-22 11:35:58
3733	2016-11-09	9.490000	9.490000	9.490000	9.490000	9.490000	2021-03-01 22:16:32
3734	2016-11-09	9.490000	9.490000	9.490000	9.490000	8.366110	2018-02-07 09:51:24
3735	2016-11-09	9.490000	9.490000	9.490000	9.490000	9.153692	2017-12-11 20:07:47
3736	2016-11-09	9.490000	9.490000	9.490000	9.490000	9.242854	2017-08-22
3737	2016-11-10	9.580000	9.580000	9.580000	9.580000	9.580000	2021-10-09 20:33:37
3738	2016-11-10	9.580000	9.580000	9.580000	9.580000	8.445452	2021-08-22 11:35:58
3739	2016-11-10	9.580000	9.580000	9.580000	9.580000	9.580000	2021-03-01 22:16:32
3740	2016-11-10	9.580000	9.580000	9.580000	9.580000	8.445452	2018-02-07 09:51:24
3741	2016-11-10	9.580000	9.580000	9.580000	9.580000	9.240503	2017-12-11 20:07:47
3742	2016-11-10	9.580000	9.580000	9.580000	9.580000	9.330511	2017-08-22
3743	2016-11-11	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
3744	2016-11-11	9.610000	9.610000	9.610000	9.610000	8.471898	2021-08-22 11:35:58
3745	2016-11-11	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
3746	2016-11-11	9.610000	9.610000	9.610000	9.610000	8.471898	2018-04-13 15:05:34
3747	2016-11-11	9.610000	9.610000	9.610000	9.610000	8.471899	2018-02-07 09:51:24
3748	2016-11-11	9.610000	9.610000	9.610000	9.610000	9.269441	2017-12-11 20:07:47
3749	2016-11-11	9.610000	9.610000	9.610000	9.610000	9.359730	2017-08-22
3750	2016-11-14	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-09 20:33:37
3751	2016-11-14	9.740000	9.740000	9.740000	9.740000	8.586502	2021-08-22 11:35:58
3752	2016-11-14	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
3753	2016-11-14	9.740000	9.740000	9.740000	9.740000	8.586502	2018-04-13 15:05:34
3754	2016-11-14	9.740000	9.740000	9.740000	9.740000	8.586503	2018-02-07 09:51:24
3755	2016-11-14	9.740000	9.740000	9.740000	9.740000	9.394834	2017-12-11 20:07:47
3756	2016-11-14	9.740000	9.740000	9.740000	9.740000	9.486344	2017-08-22
3757	2016-11-15	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-09 20:33:37
3758	2016-11-15	9.780000	9.780000	9.780000	9.780000	8.621766	2021-08-22 11:35:58
3759	2016-11-15	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
3760	2016-11-15	9.780000	9.780000	9.780000	9.780000	8.621766	2018-04-13 15:05:34
3761	2016-11-15	9.780000	9.780000	9.780000	9.780000	8.621765	2018-02-07 09:51:24
3762	2016-11-15	9.780000	9.780000	9.780000	9.780000	9.433415	2017-12-11 20:07:47
3763	2016-11-15	9.780000	9.780000	9.780000	9.780000	9.525302	2017-08-22
3764	2016-11-16	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-09 20:33:37
3765	2016-11-16	9.760000	9.760000	9.760000	9.760000	8.604135	2021-08-22 11:35:58
3766	2016-11-16	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
3767	2016-11-16	9.760000	9.760000	9.760000	9.760000	8.604135	2018-02-07 09:51:24
3768	2016-11-16	9.760000	9.760000	9.760000	9.760000	9.414124	2017-12-11 20:07:47
3769	2016-11-16	9.760000	9.760000	9.760000	9.760000	9.505823	2017-08-22
3770	2016-11-17	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-09 20:33:37
3771	2016-11-17	9.760000	9.760000	9.760000	9.760000	8.604135	2021-08-22 11:35:58
3772	2016-11-17	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
3773	2016-11-17	9.760000	9.760000	9.760000	9.760000	8.604135	2018-02-07 09:51:24
3774	2016-11-17	9.760000	9.760000	9.760000	9.760000	9.414124	2017-12-11 20:07:47
3775	2016-11-17	9.760000	9.760000	9.760000	9.760000	9.505823	2017-08-22
3776	2016-11-18	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
3777	2016-11-18	9.730000	9.730000	9.730000	9.730000	8.577687	2021-08-22 11:35:58
3778	2016-11-18	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
3779	2016-11-18	9.730000	9.730000	9.730000	9.730000	8.577687	2018-04-13 15:05:34
3780	2016-11-18	9.730000	9.730000	9.730000	9.730000	8.577686	2018-02-07 09:51:24
3781	2016-11-18	9.730000	9.730000	9.730000	9.730000	9.385187	2017-12-11 20:07:47
3782	2016-11-18	9.730000	9.730000	9.730000	9.730000	9.476604	2017-08-22
3783	2016-11-21	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-09 20:33:37
3784	2016-11-21	9.810000	9.810000	9.810000	9.810000	8.648213	2021-08-22 11:35:58
3785	2016-11-21	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
3786	2016-11-21	9.810000	9.810000	9.810000	9.810000	8.648213	2018-04-13 15:05:34
3787	2016-11-21	9.810000	9.810000	9.810000	9.810000	8.648212	2018-02-07 09:51:24
3788	2016-11-21	9.810000	9.810000	9.810000	9.810000	9.462353	2017-12-11 20:07:47
3789	2016-11-21	9.810000	9.810000	9.810000	9.810000	9.554522	2017-08-22
3790	2016-11-22	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
3791	2016-11-22	9.880000	9.880000	9.880000	9.880000	8.709923	2021-08-22 11:35:58
3792	2016-11-22	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
3793	2016-11-22	9.880000	9.880000	9.880000	9.880000	8.709923	2018-02-07 09:51:24
3794	2016-11-22	9.880000	9.880000	9.880000	9.880000	9.529872	2017-12-11 20:07:47
3795	2016-11-22	9.880000	9.880000	9.880000	9.880000	9.622698	2017-08-22
3796	2016-11-23	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
3797	2016-11-23	9.920000	9.920000	9.920000	9.920000	8.745186	2021-08-22 11:35:58
3798	2016-11-23	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
3799	2016-11-23	9.920000	9.920000	9.920000	9.920000	8.745186	2018-02-07 09:51:24
3800	2016-11-23	9.920000	9.920000	9.920000	9.920000	9.568455	2017-12-11 20:07:47
3801	2016-11-23	9.920000	9.920000	9.920000	9.920000	9.661656	2017-08-22
3802	2016-11-25	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
3803	2016-11-25	9.920000	9.920000	9.920000	9.920000	8.745186	2021-08-22 11:35:58
3804	2016-11-25	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
3805	2016-11-25	9.920000	9.920000	9.920000	9.920000	8.745186	2018-02-07 09:51:24
3806	2016-11-25	9.920000	9.920000	9.920000	9.920000	9.568455	2017-12-11 20:07:47
3807	2016-11-25	9.920000	9.920000	9.920000	9.920000	9.661656	2017-08-22
3808	2016-11-28	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-09 20:33:37
3809	2016-11-28	9.820000	9.820000	9.820000	9.820000	8.657029	2021-08-22 11:35:58
3810	2016-11-28	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
3811	2016-11-28	9.820000	9.820000	9.820000	9.820000	8.657029	2018-04-13 15:05:34
3812	2016-11-28	9.820000	9.820000	9.820000	9.820000	8.657028	2018-02-07 09:51:24
3813	2016-11-28	9.820000	9.820000	9.820000	9.820000	9.471998	2017-12-11 20:07:47
3814	2016-11-28	9.820000	9.820000	9.820000	9.820000	9.564260	2017-08-22
3815	2016-11-29	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
3816	2016-11-29	9.830000	9.830000	9.830000	9.830000	8.665845	2021-08-22 11:35:58
3817	2016-11-29	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
3818	2016-11-29	9.830000	9.830000	9.830000	9.830000	8.665845	2018-04-13 15:05:34
3819	2016-11-29	9.830000	9.830000	9.830000	9.830000	8.665844	2018-02-07 09:51:24
3820	2016-11-29	9.830000	9.830000	9.830000	9.830000	9.481644	2017-12-11 20:07:47
3821	2016-11-29	9.830000	9.830000	9.830000	9.830000	9.574000	2017-08-22
3822	2016-11-30	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
3823	2016-11-30	9.610000	9.610000	9.610000	9.610000	8.698429	2021-08-22 11:35:58
3824	2016-11-30	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
3825	2016-11-30	9.610000	9.610000	9.610000	9.610000	8.698429	2018-02-07 09:51:24
3826	2016-11-30	9.610000	9.610000	9.610000	9.610000	9.517296	2017-12-11 20:07:47
3827	2016-11-30	9.610000	9.610000	9.610000	9.610000	9.610000	2017-08-22
3828	2016-12-01	9.600000	9.600000	9.600000	9.600000	9.600000	2021-10-09 20:33:37
3829	2016-12-01	9.600000	9.600000	9.600000	9.600000	8.689378	2021-08-22 11:35:58
3830	2016-12-01	9.600000	9.600000	9.600000	9.600000	9.600000	2021-03-01 22:16:32
3831	2016-12-01	9.600000	9.600000	9.600000	9.600000	8.689378	2018-02-07 09:51:24
3832	2016-12-01	9.600000	9.600000	9.600000	9.600000	9.507393	2017-12-11 20:07:47
3833	2016-12-01	9.600000	9.600000	9.600000	9.600000	9.600000	2017-08-22
3834	2016-12-02	9.560000	9.560000	9.560000	9.560000	9.560000	2021-10-09 20:33:37
3835	2016-12-02	9.560000	9.560000	9.560000	9.560000	8.653172	2021-08-22 11:35:58
3836	2016-12-02	9.560000	9.560000	9.560000	9.560000	9.560000	2021-03-01 22:16:32
3837	2016-12-02	9.560000	9.560000	9.560000	9.560000	8.653172	2018-02-07 09:51:24
3838	2016-12-02	9.560000	9.560000	9.560000	9.560000	9.467779	2017-12-11 20:07:47
3839	2016-12-02	9.560000	9.560000	9.560000	9.560000	9.560000	2017-08-22
3840	2016-12-05	9.600000	9.600000	9.600000	9.600000	9.600000	2021-10-09 20:33:37
3841	2016-12-05	9.600000	9.600000	9.600000	9.600000	8.689378	2021-08-22 11:35:58
3842	2016-12-05	9.600000	9.600000	9.600000	9.600000	9.600000	2021-03-01 22:16:32
3843	2016-12-05	9.600000	9.600000	9.600000	9.600000	8.689378	2018-02-07 09:51:24
3844	2016-12-05	9.600000	9.600000	9.600000	9.600000	9.507393	2017-12-11 20:07:47
3845	2016-12-05	9.600000	9.600000	9.600000	9.600000	9.600000	2017-08-22
3846	2016-12-06	9.650000	9.650000	9.650000	9.650000	9.650000	2021-10-09 20:33:37
3847	2016-12-06	9.650000	9.650000	9.650000	9.650000	8.734634	2021-08-22 11:35:58
3848	2016-12-06	9.650000	9.650000	9.650000	9.650000	9.650000	2021-03-01 22:16:32
3849	2016-12-06	9.650000	9.650000	9.650000	9.650000	8.734634	2018-02-07 09:51:24
3850	2016-12-06	9.650000	9.650000	9.650000	9.650000	9.556910	2017-12-11 20:07:47
3851	2016-12-06	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-22
3852	2016-12-07	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-09 20:33:37
3853	2016-12-07	9.730000	9.730000	9.730000	9.730000	8.807046	2021-08-22 11:35:58
3854	2016-12-07	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
3855	2016-12-07	9.730000	9.730000	9.730000	9.730000	8.807046	2018-02-07 09:51:24
3856	2016-12-07	9.730000	9.730000	9.730000	9.730000	9.636138	2017-12-11 20:07:47
3857	2016-12-07	9.730000	9.730000	9.730000	9.730000	9.730000	2017-08-22
3858	2016-12-08	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-09 20:33:37
3859	2016-12-08	9.790000	9.790000	9.790000	9.790000	8.861355	2021-08-22 11:35:58
3860	2016-12-08	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
3861	2016-12-08	9.790000	9.790000	9.790000	9.790000	8.861355	2018-02-07 09:51:24
3862	2016-12-08	9.790000	9.790000	9.790000	9.790000	9.695560	2017-12-11 20:07:47
3863	2016-12-08	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
3864	2016-12-09	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-09 20:33:37
3865	2016-12-09	9.770000	9.770000	9.770000	9.770000	8.843253	2021-08-22 11:35:58
3866	2016-12-09	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
3867	2016-12-09	9.770000	9.770000	9.770000	9.770000	8.843253	2018-02-07 09:51:24
3868	2016-12-09	9.770000	9.770000	9.770000	9.770000	9.675754	2017-12-11 20:07:47
3869	2016-12-09	9.770000	9.770000	9.770000	9.770000	9.770000	2017-08-22
3870	2016-12-12	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
3871	2016-12-12	9.710000	9.710000	9.710000	9.710000	8.788943	2021-08-22 11:35:58
3872	2016-12-12	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
3873	2016-12-12	9.710000	9.710000	9.710000	9.710000	8.788943	2018-04-13 15:05:34
3874	2016-12-12	9.710000	9.710000	9.710000	9.710000	8.788944	2018-02-07 09:51:24
3875	2016-12-12	9.710000	9.710000	9.710000	9.710000	9.616332	2017-12-11 20:07:47
3876	2016-12-12	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
3877	2016-12-13	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-09 20:33:37
3878	2016-12-13	9.760000	9.760000	9.760000	9.760000	8.834201	2021-08-22 11:35:58
3879	2016-12-13	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
3880	2016-12-13	9.760000	9.760000	9.760000	9.760000	8.834201	2018-02-07 09:51:24
3881	2016-12-13	9.760000	9.760000	9.760000	9.760000	9.665850	2017-12-11 20:07:47
3882	2016-12-13	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
3883	2016-12-14	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
3884	2016-12-14	9.670000	9.670000	9.670000	9.670000	8.752738	2021-08-22 11:35:58
3885	2016-12-14	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
3886	2016-12-14	9.670000	9.670000	9.670000	9.670000	8.752738	2018-02-07 09:51:24
3887	2016-12-14	9.670000	9.670000	9.670000	9.670000	9.576717	2017-12-11 20:07:47
3888	2016-12-14	9.670000	9.670000	9.670000	9.670000	9.670000	2017-08-22
3889	2016-12-15	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
3890	2016-12-15	9.670000	9.670000	9.670000	9.670000	8.752738	2021-08-22 11:35:58
3891	2016-12-15	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
3892	2016-12-15	9.670000	9.670000	9.670000	9.670000	8.752738	2018-02-07 09:51:24
3893	2016-12-15	9.670000	9.670000	9.670000	9.670000	9.576717	2017-12-11 20:07:47
3894	2016-12-15	9.670000	9.670000	9.670000	9.670000	9.670000	2017-08-22
3895	2016-12-16	9.630000	9.630000	9.630000	9.630000	9.630000	2021-10-09 20:33:37
3896	2016-12-16	9.630000	9.630000	9.630000	9.630000	8.716532	2021-08-22 11:35:58
3897	2016-12-16	9.630000	9.630000	9.630000	9.630000	9.630000	2021-03-01 22:16:32
3898	2016-12-16	9.630000	9.630000	9.630000	9.630000	8.716532	2018-02-07 09:51:24
3899	2016-12-16	9.630000	9.630000	9.630000	9.630000	9.537104	2017-12-11 20:07:47
3900	2016-12-16	9.630000	9.630000	9.630000	9.630000	9.630000	2017-08-22
3901	2016-12-19	9.640000	9.640000	9.640000	9.640000	9.640000	2021-10-09 20:33:37
3902	2016-12-19	9.640000	9.640000	9.640000	9.640000	8.725583	2021-08-22 11:35:58
3903	2016-12-19	9.640000	9.640000	9.640000	9.640000	9.640000	2021-03-01 22:16:32
3904	2016-12-19	9.640000	9.640000	9.640000	9.640000	8.725583	2018-04-13 15:05:34
3905	2016-12-19	9.640000	9.640000	9.640000	9.640000	8.725584	2018-02-07 09:51:24
3906	2016-12-19	9.640000	9.640000	9.640000	9.640000	9.547008	2017-12-11 20:07:47
3907	2016-12-19	9.640000	9.640000	9.640000	9.640000	9.640000	2017-08-22
3908	2016-12-20	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
3909	2016-12-20	9.690000	9.690000	9.690000	9.690000	8.770840	2021-08-22 11:35:58
3910	2016-12-20	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
3911	2016-12-20	9.690000	9.690000	9.690000	9.690000	8.770840	2018-04-13 15:05:34
3912	2016-12-20	9.690000	9.690000	9.690000	9.690000	8.770841	2018-02-07 09:51:24
3913	2016-12-20	9.690000	9.690000	9.690000	9.690000	9.596524	2017-12-11 20:07:47
3914	2016-12-20	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
3915	2016-12-21	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
3916	2016-12-21	9.690000	9.690000	9.690000	9.690000	8.770840	2021-08-22 11:35:58
3917	2016-12-21	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
3918	2016-12-21	9.690000	9.690000	9.690000	9.690000	8.770840	2018-04-13 15:05:34
3919	2016-12-21	9.690000	9.690000	9.690000	9.690000	8.770841	2018-02-07 09:51:24
3920	2016-12-21	9.690000	9.690000	9.690000	9.690000	9.596524	2017-12-11 20:07:47
3921	2016-12-21	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
3922	2016-12-22	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
3923	2016-12-22	9.670000	9.670000	9.670000	9.670000	8.752738	2021-08-22 11:35:58
3924	2016-12-22	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
3925	2016-12-22	9.670000	9.670000	9.670000	9.670000	8.752738	2018-02-07 09:51:24
3926	2016-12-22	9.670000	9.670000	9.670000	9.670000	9.576717	2017-12-11 20:07:47
3927	2016-12-22	9.670000	9.670000	9.670000	9.670000	9.670000	2017-08-22
3928	2016-12-23	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
3929	2016-12-23	9.670000	9.670000	9.670000	9.670000	8.752738	2021-08-22 11:35:58
3930	2016-12-23	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
3931	2016-12-23	9.670000	9.670000	9.670000	9.670000	8.752738	2018-02-07 09:51:24
3932	2016-12-23	9.670000	9.670000	9.670000	9.670000	9.576717	2017-12-11 20:07:47
3933	2016-12-23	9.670000	9.670000	9.670000	9.670000	9.670000	2017-08-22
3934	2016-12-27	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
3935	2016-12-27	9.690000	9.690000	9.690000	9.690000	8.770840	2021-08-22 11:35:58
3936	2016-12-27	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
3937	2016-12-27	9.690000	9.690000	9.690000	9.690000	8.770840	2018-04-13 15:05:34
3938	2016-12-27	9.690000	9.690000	9.690000	9.690000	8.770841	2018-02-07 09:51:24
3939	2016-12-27	9.690000	9.690000	9.690000	9.690000	9.596524	2017-12-11 20:07:47
3940	2016-12-27	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
3941	2016-12-28	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
3942	2016-12-28	9.610000	9.610000	9.610000	9.610000	8.698429	2021-08-22 11:35:58
3943	2016-12-28	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
3944	2016-12-28	9.610000	9.610000	9.610000	9.610000	8.698429	2018-02-07 09:51:24
3945	2016-12-28	9.610000	9.610000	9.610000	9.610000	9.517296	2017-12-11 20:07:47
3946	2016-12-28	9.610000	9.610000	9.610000	9.610000	9.610000	2017-08-22
3947	2016-12-29	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-09 20:33:37
3948	2016-12-29	9.610000	9.610000	9.610000	9.610000	8.698429	2021-08-22 11:35:58
3949	2016-12-29	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
3950	2016-12-29	9.610000	9.610000	9.610000	9.610000	8.698429	2018-02-07 09:51:24
3951	2016-12-29	9.610000	9.610000	9.610000	9.610000	9.517296	2017-12-11 20:07:47
3952	2016-12-29	9.610000	9.610000	9.610000	9.610000	9.610000	2017-08-22
3953	2016-12-30	9.570000	9.570000	9.570000	9.570000	9.570000	2021-10-09 20:33:37
3954	2016-12-30	9.570000	9.570000	9.570000	9.570000	8.662224	2021-08-22 11:35:58
3955	2016-12-30	9.570000	9.570000	9.570000	9.570000	9.570000	2021-03-01 22:16:32
3956	2016-12-30	9.570000	9.570000	9.570000	9.570000	8.662224	2018-04-13 15:05:34
3957	2016-12-30	9.570000	9.570000	9.570000	9.570000	8.662223	2018-02-07 09:51:24
3958	2016-12-30	9.570000	9.570000	9.570000	9.570000	9.477682	2017-12-11 20:07:47
3959	2016-12-30	9.570000	9.570000	9.570000	9.570000	9.570000	2017-08-22
3960	2017-01-03	9.620000	9.620000	9.620000	9.620000	9.620000	2021-10-09 20:33:37
3961	2017-01-03	9.620000	9.620000	9.620000	9.620000	8.707480	2021-08-22 11:35:58
3962	2017-01-03	9.620000	9.620000	9.620000	9.620000	9.620000	2021-03-01 22:16:32
3963	2017-01-03	9.620000	9.620000	9.620000	9.620000	8.707480	2018-02-07 09:51:24
3964	2017-01-03	9.620000	9.620000	9.620000	9.620000	9.527200	2017-12-11 20:07:47
3965	2017-01-03	9.620000	9.620000	9.620000	9.620000	9.620000	2017-08-22
3966	2017-01-04	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
3967	2017-01-04	9.690000	9.690000	9.690000	9.690000	8.770840	2021-08-22 11:35:58
3968	2017-01-04	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
3969	2017-01-04	9.690000	9.690000	9.690000	9.690000	8.770840	2018-04-13 15:05:34
3970	2017-01-04	9.690000	9.690000	9.690000	9.690000	8.770841	2018-02-07 09:51:24
3971	2017-01-04	9.690000	9.690000	9.690000	9.690000	9.596524	2017-12-11 20:07:47
3972	2017-01-04	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
3973	2017-01-05	9.660000	9.660000	9.660000	9.660000	9.660000	2021-10-09 20:33:37
3974	2017-01-05	9.660000	9.660000	9.660000	9.660000	8.743686	2021-08-22 11:35:58
3975	2017-01-05	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
3976	2017-01-05	9.660000	9.660000	9.660000	9.660000	8.743686	2018-02-07 09:51:24
3977	2017-01-05	9.660000	9.660000	9.660000	9.660000	9.566813	2017-12-11 20:07:47
3978	2017-01-05	9.660000	9.660000	9.660000	9.660000	9.660000	2017-08-22
3979	2017-01-06	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
3980	2017-01-06	9.690000	9.690000	9.690000	9.690000	8.770840	2021-08-22 11:35:58
3981	2017-01-06	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
3982	2017-01-06	9.690000	9.690000	9.690000	9.690000	8.770840	2018-04-13 15:05:34
3983	2017-01-06	9.690000	9.690000	9.690000	9.690000	8.770841	2018-02-07 09:51:24
3984	2017-01-06	9.690000	9.690000	9.690000	9.690000	9.596524	2017-12-11 20:07:47
3985	2017-01-06	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
3986	2017-01-09	9.640000	9.640000	9.640000	9.640000	9.640000	2021-10-09 20:33:37
3987	2017-01-09	9.640000	9.640000	9.640000	9.640000	8.725583	2021-08-22 11:35:58
3988	2017-01-09	9.640000	9.640000	9.640000	9.640000	9.640000	2021-03-01 22:16:32
3989	2017-01-09	9.640000	9.640000	9.640000	9.640000	8.725583	2018-04-13 15:05:34
3990	2017-01-09	9.640000	9.640000	9.640000	9.640000	8.725584	2018-02-07 09:51:24
3991	2017-01-09	9.640000	9.640000	9.640000	9.640000	9.547008	2017-12-11 20:07:47
3992	2017-01-09	9.640000	9.640000	9.640000	9.640000	9.640000	2017-08-22
3993	2017-01-10	9.680000	9.680000	9.680000	9.680000	9.680000	2021-10-09 20:33:37
3994	2017-01-10	9.680000	9.680000	9.680000	9.680000	8.761789	2021-08-22 11:35:58
3995	2017-01-10	9.680000	9.680000	9.680000	9.680000	9.680000	2021-03-01 22:16:32
3996	2017-01-10	9.680000	9.680000	9.680000	9.680000	8.761789	2018-02-07 09:51:24
3997	2017-01-10	9.680000	9.680000	9.680000	9.680000	9.586621	2017-12-11 20:07:47
3998	2017-01-10	9.680000	9.680000	9.680000	9.680000	9.680000	2017-08-22
3999	2017-01-11	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
4000	2017-01-11	9.710000	9.710000	9.710000	9.710000	8.788943	2021-08-22 11:35:58
4001	2017-01-11	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
4002	2017-01-11	9.710000	9.710000	9.710000	9.710000	8.788943	2018-04-13 15:05:34
4003	2017-01-11	9.710000	9.710000	9.710000	9.710000	8.788944	2018-02-07 09:51:24
4004	2017-01-11	9.710000	9.710000	9.710000	9.710000	9.616332	2017-12-11 20:07:47
4005	2017-01-11	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
4006	2017-01-12	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-09 20:33:37
4007	2017-01-12	9.690000	9.690000	9.690000	9.690000	8.770840	2021-08-22 11:35:58
4008	2017-01-12	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
4009	2017-01-12	9.690000	9.690000	9.690000	9.690000	8.770840	2018-04-13 15:05:34
4010	2017-01-12	9.690000	9.690000	9.690000	9.690000	8.770841	2018-02-07 09:51:24
4011	2017-01-12	9.690000	9.690000	9.690000	9.690000	9.596524	2017-12-11 20:07:47
4012	2017-01-12	9.690000	9.690000	9.690000	9.690000	9.690000	2017-08-22
4013	2017-01-13	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
4014	2017-01-13	9.710000	9.710000	9.710000	9.710000	8.788943	2021-08-22 11:35:58
4015	2017-01-13	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
4016	2017-01-13	9.710000	9.710000	9.710000	9.710000	8.788943	2018-04-13 15:05:34
4017	2017-01-13	9.710000	9.710000	9.710000	9.710000	8.788944	2018-02-07 09:51:24
4018	2017-01-13	9.710000	9.710000	9.710000	9.710000	9.616332	2017-12-11 20:07:47
4019	2017-01-13	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
4020	2017-01-17	9.660000	9.660000	9.660000	9.660000	9.660000	2021-10-09 20:33:37
4021	2017-01-17	9.660000	9.660000	9.660000	9.660000	8.743686	2021-08-22 11:35:58
4022	2017-01-17	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
4023	2017-01-17	9.660000	9.660000	9.660000	9.660000	8.743686	2018-02-07 09:51:24
4024	2017-01-17	9.660000	9.660000	9.660000	9.660000	9.566813	2017-12-11 20:07:47
4025	2017-01-17	9.660000	9.660000	9.660000	9.660000	9.660000	2017-08-22
4026	2017-01-18	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
4027	2017-01-18	9.710000	9.710000	9.710000	9.710000	8.788943	2021-08-22 11:35:58
4028	2017-01-18	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
4029	2017-01-18	9.710000	9.710000	9.710000	9.710000	8.788943	2018-04-13 15:05:34
4030	2017-01-18	9.710000	9.710000	9.710000	9.710000	8.788944	2018-02-07 09:51:24
4031	2017-01-18	9.710000	9.710000	9.710000	9.710000	9.616332	2017-12-11 20:07:47
4032	2017-01-18	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
4033	2017-01-19	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-09 20:33:37
4034	2017-01-19	9.670000	9.670000	9.670000	9.670000	8.752738	2021-08-22 11:35:58
4035	2017-01-19	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
4036	2017-01-19	9.670000	9.670000	9.670000	9.670000	8.752738	2018-02-07 09:51:24
4037	2017-01-19	9.670000	9.670000	9.670000	9.670000	9.576717	2017-12-11 20:07:47
4038	2017-01-19	9.670000	9.670000	9.670000	9.670000	9.670000	2017-08-22
4039	2017-01-20	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-09 20:33:37
4040	2017-01-20	9.720000	9.720000	9.720000	9.720000	8.797996	2021-08-22 11:35:58
4041	2017-01-20	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
4042	2017-01-20	9.720000	9.720000	9.720000	9.720000	8.797996	2018-04-13 15:05:34
4043	2017-01-20	9.720000	9.720000	9.720000	9.720000	8.797995	2018-02-07 09:51:24
4044	2017-01-20	9.720000	9.720000	9.720000	9.720000	9.626235	2017-12-11 20:07:47
4045	2017-01-20	9.720000	9.720000	9.720000	9.720000	9.720000	2017-08-22
4046	2017-01-23	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-09 20:33:37
4047	2017-01-23	9.710000	9.710000	9.710000	9.710000	8.788943	2021-08-22 11:35:58
4048	2017-01-23	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
4049	2017-01-23	9.710000	9.710000	9.710000	9.710000	8.788943	2018-04-13 15:05:34
4050	2017-01-23	9.710000	9.710000	9.710000	9.710000	8.788944	2018-02-07 09:51:24
4051	2017-01-23	9.710000	9.710000	9.710000	9.710000	9.616332	2017-12-11 20:07:47
4052	2017-01-23	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
4053	2017-01-24	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
4054	2017-01-24	9.830000	9.830000	9.830000	9.830000	8.897561	2021-08-22 11:35:58
4055	2017-01-24	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
4056	2017-01-24	9.830000	9.830000	9.830000	9.830000	8.897561	2018-02-07 09:51:24
4057	2017-01-24	9.830000	9.830000	9.830000	9.830000	9.735174	2017-12-11 20:07:47
4058	2017-01-24	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
4059	2017-01-25	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
4060	2017-01-25	9.920000	9.920000	9.920000	9.920000	8.979024	2021-08-22 11:35:58
4061	2017-01-25	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
4062	2017-01-25	9.920000	9.920000	9.920000	9.920000	8.979024	2018-04-13 15:05:34
4063	2017-01-25	9.920000	9.920000	9.920000	9.920000	8.979023	2018-02-07 09:51:24
4064	2017-01-25	9.920000	9.920000	9.920000	9.920000	9.824306	2017-12-11 20:07:47
4065	2017-01-25	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
4066	2017-01-26	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
4067	2017-01-26	9.860000	9.860000	9.860000	9.860000	8.924715	2021-08-22 11:35:58
4068	2017-01-26	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
4069	2017-01-26	9.860000	9.860000	9.860000	9.860000	8.924715	2018-04-13 15:05:34
4070	2017-01-26	9.860000	9.860000	9.860000	9.860000	8.924714	2018-02-07 09:51:24
4071	2017-01-26	9.860000	9.860000	9.860000	9.860000	9.764884	2017-12-11 20:07:47
4072	2017-01-26	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
4073	2017-01-27	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
4074	2017-01-27	9.830000	9.830000	9.830000	9.830000	8.897561	2021-08-22 11:35:58
4075	2017-01-27	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
4076	2017-01-27	9.830000	9.830000	9.830000	9.830000	8.897561	2018-02-07 09:51:24
4077	2017-01-27	9.830000	9.830000	9.830000	9.830000	9.735174	2017-12-11 20:07:47
4078	2017-01-27	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
4079	2017-01-30	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-09 20:33:37
4080	2017-01-30	9.810000	9.810000	9.810000	9.810000	8.879458	2021-08-22 11:35:58
4081	2017-01-30	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
4082	2017-01-30	9.810000	9.810000	9.810000	9.810000	8.879458	2018-02-07 09:51:24
4083	2017-01-30	9.810000	9.810000	9.810000	9.810000	9.715367	2017-12-11 20:07:47
4084	2017-01-30	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
4085	2017-01-31	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-09 20:33:37
4086	2017-01-31	9.830000	9.830000	9.830000	9.830000	8.897561	2021-08-22 11:35:58
4087	2017-01-31	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
4088	2017-01-31	9.830000	9.830000	9.830000	9.830000	8.897561	2018-02-07 09:51:24
4089	2017-01-31	9.830000	9.830000	9.830000	9.830000	9.735174	2017-12-11 20:07:47
4090	2017-01-31	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
4091	2017-02-01	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
4092	2017-02-01	9.850000	9.850000	9.850000	9.850000	8.915664	2021-08-22 11:35:58
4093	2017-02-01	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
4094	2017-02-01	9.850000	9.850000	9.850000	9.850000	8.915664	2018-02-07 09:51:24
4095	2017-02-01	9.850000	9.850000	9.850000	9.850000	9.754981	2017-12-11 20:07:47
4096	2017-02-01	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
4097	2017-02-02	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
4098	2017-02-02	9.850000	9.850000	9.850000	9.850000	8.915664	2021-08-22 11:35:58
4099	2017-02-02	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
4100	2017-02-02	9.850000	9.850000	9.850000	9.850000	8.915664	2018-02-07 09:51:24
4101	2017-02-02	9.850000	9.850000	9.850000	9.850000	9.754981	2017-12-11 20:07:47
4102	2017-02-02	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
4103	2017-02-03	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-09 20:33:37
4104	2017-02-03	9.900000	9.900000	9.900000	9.900000	8.960920	2021-08-22 11:35:58
4105	2017-02-03	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
4106	2017-02-03	9.900000	9.900000	9.900000	9.900000	8.960920	2018-02-07 09:51:24
4107	2017-02-03	9.900000	9.900000	9.900000	9.900000	9.804499	2017-12-11 20:07:47
4108	2017-02-03	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
4109	2017-02-06	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4110	2017-02-06	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4111	2017-02-06	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4112	2017-02-06	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4113	2017-02-06	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4114	2017-02-06	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4115	2017-02-06	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4116	2017-02-07	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4117	2017-02-07	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4118	2017-02-07	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4119	2017-02-07	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4120	2017-02-07	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4121	2017-02-07	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4122	2017-02-07	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4123	2017-02-08	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
4124	2017-02-08	9.850000	9.850000	9.850000	9.850000	8.915664	2021-08-22 11:35:58
4125	2017-02-08	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
4126	2017-02-08	9.850000	9.850000	9.850000	9.850000	8.915664	2018-02-07 09:51:24
4127	2017-02-08	9.850000	9.850000	9.850000	9.850000	9.754981	2017-12-11 20:07:47
4128	2017-02-08	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
4129	2017-02-09	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
4130	2017-02-09	9.930000	9.930000	9.930000	9.930000	8.988075	2021-08-22 11:35:58
4131	2017-02-09	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
4132	2017-02-09	9.930000	9.930000	9.930000	9.930000	8.988075	2018-02-07 09:51:24
4133	2017-02-09	9.930000	9.930000	9.930000	9.930000	9.834209	2017-12-11 20:07:47
4134	2017-02-09	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
4135	2017-02-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
4136	2017-02-10	9.940000	9.940000	9.940000	9.940000	8.997126	2021-08-22 11:35:58
4137	2017-02-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
4138	2017-02-10	9.940000	9.940000	9.940000	9.940000	8.997126	2018-02-07 09:51:24
4139	2017-02-10	9.940000	9.940000	9.940000	9.940000	9.844112	2017-12-11 20:07:47
4140	2017-02-10	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
4141	2017-02-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
4142	2017-02-13	9.970000	9.970000	9.970000	9.970000	9.024282	2021-08-22 11:35:58
4143	2017-02-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
4144	2017-02-13	9.970000	9.970000	9.970000	9.970000	9.024282	2018-02-07 09:51:24
4145	2017-02-13	9.970000	9.970000	9.970000	9.970000	9.873824	2017-12-11 20:07:47
4146	2017-02-13	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
4147	2017-02-14	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4148	2017-02-14	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4149	2017-02-14	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4150	2017-02-14	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
4151	2017-02-14	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
4152	2017-02-14	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
4153	2017-02-14	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
4154	2017-02-15	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-09 20:33:37
4155	2017-02-15	10.020000	10.020000	10.020000	10.020000	9.069538	2021-08-22 11:35:58
4156	2017-02-15	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
4157	2017-02-15	10.020000	10.020000	10.020000	10.020000	9.069538	2018-02-07 09:51:24
4158	2017-02-15	10.020000	10.020000	10.020000	10.020000	9.923342	2017-12-11 20:07:47
4159	2017-02-15	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
4160	2017-02-16	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
4161	2017-02-16	10.010000	10.010000	10.010000	10.010000	9.060487	2021-08-22 11:35:58
4162	2017-02-16	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
4163	2017-02-16	10.010000	10.010000	10.010000	10.010000	9.060487	2018-02-07 09:51:24
4164	2017-02-16	10.010000	10.010000	10.010000	10.010000	9.913438	2017-12-11 20:07:47
4165	2017-02-16	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
4166	2017-02-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
4167	2017-02-17	9.970000	9.970000	9.970000	9.970000	9.024282	2021-08-22 11:35:58
4168	2017-02-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
4169	2017-02-17	9.970000	9.970000	9.970000	9.970000	9.024282	2018-02-07 09:51:24
4170	2017-02-17	9.970000	9.970000	9.970000	9.970000	9.873824	2017-12-11 20:07:47
4171	2017-02-17	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
4172	2017-02-21	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
4173	2017-02-21	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
4174	2017-02-21	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
4175	2017-02-21	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
4176	2017-02-21	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
4177	2017-02-21	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
4178	2017-02-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
4179	2017-02-22	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
4180	2017-02-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
4181	2017-02-22	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
4182	2017-02-22	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
4183	2017-02-22	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
4184	2017-02-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
4185	2017-02-23	9.970000	9.970000	9.970000	9.970000	9.024282	2021-08-22 11:35:58
4186	2017-02-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
4187	2017-02-23	9.970000	9.970000	9.970000	9.970000	9.024282	2018-02-07 09:51:24
4188	2017-02-23	9.970000	9.970000	9.970000	9.970000	9.873824	2017-12-11 20:07:47
4189	2017-02-23	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
4190	2017-02-24	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
4191	2017-02-24	9.940000	9.940000	9.940000	9.940000	8.997126	2021-08-22 11:35:58
4192	2017-02-24	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
4193	2017-02-24	9.940000	9.940000	9.940000	9.940000	8.997126	2018-02-07 09:51:24
4194	2017-02-24	9.940000	9.940000	9.940000	9.940000	9.844112	2017-12-11 20:07:47
4195	2017-02-24	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
4196	2017-02-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4197	2017-02-27	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4198	2017-02-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4199	2017-02-27	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
4200	2017-02-27	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
4201	2017-02-27	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
4202	2017-02-27	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
4203	2017-02-28	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
4204	2017-02-28	9.940000	9.940000	9.940000	9.940000	8.997126	2021-08-22 11:35:58
4205	2017-02-28	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
4206	2017-02-28	9.940000	9.940000	9.940000	9.940000	8.997126	2018-02-07 09:51:24
4207	2017-02-28	9.940000	9.940000	9.940000	9.940000	9.844112	2017-12-11 20:07:47
4208	2017-02-28	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
4209	2017-03-01	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
4210	2017-03-01	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
4211	2017-03-01	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
4212	2017-03-01	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
4213	2017-03-01	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
4214	2017-03-01	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
4215	2017-03-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4216	2017-03-02	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4217	2017-03-02	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4218	2017-03-02	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
4219	2017-03-02	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
4220	2017-03-02	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
4221	2017-03-02	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
4222	2017-03-03	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
4223	2017-03-03	10.000000	10.000000	10.000000	10.000000	9.051435	2021-08-22 11:35:58
4224	2017-03-03	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
4225	2017-03-03	10.000000	10.000000	10.000000	10.000000	9.051435	2018-02-07 09:51:24
4226	2017-03-03	10.000000	10.000000	10.000000	10.000000	9.903534	2017-12-11 20:07:47
4227	2017-03-03	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
4228	2017-03-06	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
4229	2017-03-06	9.960000	9.960000	9.960000	9.960000	9.015229	2021-08-22 11:35:58
4230	2017-03-06	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
4231	2017-03-06	9.960000	9.960000	9.960000	9.960000	9.015229	2018-02-07 09:51:24
4232	2017-03-06	9.960000	9.960000	9.960000	9.960000	9.863920	2017-12-11 20:07:47
4233	2017-03-06	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
4234	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
4235	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
4236	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
4237	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
4238	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
4239	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
4240	2017-03-07	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
4241	2017-03-08	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
4242	2017-03-08	9.920000	9.920000	9.920000	9.920000	8.979024	2021-08-22 11:35:58
4243	2017-03-08	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
4244	2017-03-08	9.920000	9.920000	9.920000	9.920000	8.979024	2018-04-13 15:05:34
4245	2017-03-08	9.920000	9.920000	9.920000	9.920000	8.979023	2018-02-07 09:51:24
4246	2017-03-08	9.920000	9.920000	9.920000	9.920000	9.824306	2017-12-11 20:07:47
4247	2017-03-08	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
4248	2017-03-09	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-09 20:33:37
4249	2017-03-09	9.910000	9.910000	9.910000	9.910000	8.969972	2021-08-22 11:35:58
4250	2017-03-09	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
4251	2017-03-09	9.910000	9.910000	9.910000	9.910000	8.969972	2018-02-07 09:51:24
4252	2017-03-09	9.910000	9.910000	9.910000	9.910000	9.814402	2017-12-11 20:07:47
4253	2017-03-09	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
4254	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
4255	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
4256	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
4257	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
4258	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
4259	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
4260	2017-03-10	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
4261	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
4262	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
4263	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
4264	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
4265	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
4266	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
4267	2017-03-13	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
4268	2017-03-14	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
4269	2017-03-14	9.940000	9.940000	9.940000	9.940000	8.997126	2021-08-22 11:35:58
4270	2017-03-14	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
4271	2017-03-14	9.940000	9.940000	9.940000	9.940000	8.997126	2018-02-07 09:51:24
4272	2017-03-14	9.940000	9.940000	9.940000	9.940000	9.844112	2017-12-11 20:07:47
4273	2017-03-14	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
4274	2017-03-15	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
4275	2017-03-15	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
4276	2017-03-15	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
4277	2017-03-15	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
4278	2017-03-15	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
4279	2017-03-15	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
4280	2017-03-16	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
4281	2017-03-16	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
4282	2017-03-16	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
4283	2017-03-16	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
4284	2017-03-16	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
4285	2017-03-16	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
4286	2017-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
4287	2017-03-17	10.000000	10.000000	10.000000	10.000000	9.051435	2021-08-22 11:35:58
4288	2017-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
4289	2017-03-17	10.000000	10.000000	10.000000	10.000000	9.051435	2018-02-07 09:51:24
4290	2017-03-17	10.000000	10.000000	10.000000	10.000000	9.903534	2017-12-11 20:07:47
4291	2017-03-17	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
4292	2017-03-20	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
4293	2017-03-20	9.970000	9.970000	9.970000	9.970000	9.024282	2021-08-22 11:35:58
4294	2017-03-20	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
4295	2017-03-20	9.970000	9.970000	9.970000	9.970000	9.024282	2018-02-07 09:51:24
4296	2017-03-20	9.970000	9.970000	9.970000	9.970000	9.873824	2017-12-11 20:07:47
4297	2017-03-20	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
4298	2017-03-21	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-09 20:33:37
4299	2017-03-21	9.840000	9.840000	9.840000	9.840000	8.906611	2021-08-22 11:35:58
4300	2017-03-21	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
4301	2017-03-21	9.840000	9.840000	9.840000	9.840000	8.906611	2018-04-13 15:05:34
4302	2017-03-21	9.840000	9.840000	9.840000	9.840000	8.906612	2018-02-07 09:51:24
4303	2017-03-21	9.840000	9.840000	9.840000	9.840000	9.745078	2017-12-11 20:07:47
4304	2017-03-21	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
4305	2017-03-22	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
4306	2017-03-22	9.870000	9.870000	9.870000	9.870000	8.933766	2021-08-22 11:35:58
4307	2017-03-22	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
4308	2017-03-22	9.870000	9.870000	9.870000	9.870000	8.933766	2018-02-07 09:51:24
4309	2017-03-22	9.870000	9.870000	9.870000	9.870000	9.774788	2017-12-11 20:07:47
4310	2017-03-22	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
4311	2017-03-23	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4312	2017-03-23	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4313	2017-03-23	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4314	2017-03-23	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4315	2017-03-23	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4316	2017-03-23	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4317	2017-03-23	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4318	2017-03-24	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4319	2017-03-24	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4320	2017-03-24	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4321	2017-03-24	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4322	2017-03-24	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4323	2017-03-24	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4324	2017-03-24	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4325	2017-03-27	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
4326	2017-03-27	9.870000	9.870000	9.870000	9.870000	8.933766	2021-08-22 11:35:58
4327	2017-03-27	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
4328	2017-03-27	9.870000	9.870000	9.870000	9.870000	8.933766	2018-02-07 09:51:24
4329	2017-03-27	9.870000	9.870000	9.870000	9.870000	9.774788	2017-12-11 20:07:47
4330	2017-03-27	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
4331	2017-03-28	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
4332	2017-03-28	9.930000	9.930000	9.930000	9.930000	8.988075	2021-08-22 11:35:58
4333	2017-03-28	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
4334	2017-03-28	9.930000	9.930000	9.930000	9.930000	8.988075	2018-02-07 09:51:24
4335	2017-03-28	9.930000	9.930000	9.930000	9.930000	9.834209	2017-12-11 20:07:47
4336	2017-03-28	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
4337	2017-03-29	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
4338	2017-03-29	9.940000	9.940000	9.940000	9.940000	8.997126	2021-08-22 11:35:58
4339	2017-03-29	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
4340	2017-03-29	9.940000	9.940000	9.940000	9.940000	8.997126	2018-02-07 09:51:24
4341	2017-03-29	9.940000	9.940000	9.940000	9.940000	9.844112	2017-12-11 20:07:47
4342	2017-03-29	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
4343	2017-03-30	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4344	2017-03-30	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4345	2017-03-30	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4346	2017-03-30	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
4347	2017-03-30	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
4348	2017-03-30	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
4349	2017-03-30	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
4350	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4351	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4352	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4353	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
4354	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
4355	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
4356	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
4357	2017-04-03	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-09 20:33:37
4358	2017-04-03	9.900000	9.900000	9.900000	9.900000	8.960920	2021-08-22 11:35:58
4359	2017-04-03	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
4360	2017-04-03	9.900000	9.900000	9.900000	9.900000	8.960920	2018-02-07 09:51:24
4361	2017-04-03	9.900000	9.900000	9.900000	9.900000	9.804499	2017-12-11 20:07:47
4362	2017-04-03	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
4363	2017-04-04	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-09 20:33:37
4364	2017-04-04	9.900000	9.900000	9.900000	9.900000	8.960920	2021-08-22 11:35:58
4365	2017-04-04	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
4366	2017-04-04	9.900000	9.900000	9.900000	9.900000	8.960920	2018-02-07 09:51:24
4367	2017-04-04	9.900000	9.900000	9.900000	9.900000	9.804499	2017-12-11 20:07:47
4368	2017-04-04	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
4369	2017-04-05	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-09 20:33:37
4370	2017-04-05	9.860000	9.860000	9.860000	9.860000	8.924715	2021-08-22 11:35:58
4371	2017-04-05	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
4372	2017-04-05	9.860000	9.860000	9.860000	9.860000	8.924715	2018-04-13 15:05:34
4373	2017-04-05	9.860000	9.860000	9.860000	9.860000	8.924714	2018-02-07 09:51:24
4374	2017-04-05	9.860000	9.860000	9.860000	9.860000	9.764884	2017-12-11 20:07:47
4375	2017-04-05	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
4376	2017-04-06	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-09 20:33:37
4377	2017-04-06	9.910000	9.910000	9.910000	9.910000	8.969972	2021-08-22 11:35:58
4378	2017-04-06	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
4379	2017-04-06	9.910000	9.910000	9.910000	9.910000	8.969972	2018-02-07 09:51:24
4380	2017-04-06	9.910000	9.910000	9.910000	9.910000	9.814402	2017-12-11 20:07:47
4381	2017-04-06	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
4382	2017-04-07	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-09 20:33:37
4383	2017-04-07	9.900000	9.900000	9.900000	9.900000	8.960920	2021-08-22 11:35:58
4384	2017-04-07	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
4385	2017-04-07	9.900000	9.900000	9.900000	9.900000	8.960920	2018-02-07 09:51:24
4386	2017-04-07	9.900000	9.900000	9.900000	9.900000	9.804499	2017-12-11 20:07:47
4387	2017-04-07	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
4388	2017-04-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
4389	2017-04-10	9.940000	9.940000	9.940000	9.940000	8.997126	2021-08-22 11:35:58
4390	2017-04-10	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
4391	2017-04-10	9.940000	9.940000	9.940000	9.940000	8.997126	2018-02-07 09:51:24
4392	2017-04-10	9.940000	9.940000	9.940000	9.940000	9.844112	2017-12-11 20:07:47
4393	2017-04-10	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
4394	2017-04-11	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
4395	2017-04-11	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
4396	2017-04-11	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
4397	2017-04-11	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
4398	2017-04-11	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
4399	2017-04-11	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
4400	2017-04-11	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
4401	2017-04-12	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-09 20:33:37
4402	2017-04-12	9.850000	9.850000	9.850000	9.850000	8.915664	2021-08-22 11:35:58
4403	2017-04-12	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
4404	2017-04-12	9.850000	9.850000	9.850000	9.850000	8.915664	2018-02-07 09:51:24
4405	2017-04-12	9.850000	9.850000	9.850000	9.850000	9.754981	2017-12-11 20:07:47
4406	2017-04-12	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
4407	2017-04-13	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-09 20:33:37
4408	2017-04-13	9.820000	9.820000	9.820000	9.820000	8.888509	2021-08-22 11:35:58
4409	2017-04-13	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
4410	2017-04-13	9.820000	9.820000	9.820000	9.820000	8.888509	2018-02-07 09:51:24
4411	2017-04-13	9.820000	9.820000	9.820000	9.820000	9.725270	2017-12-11 20:07:47
4412	2017-04-13	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
4413	2017-04-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4414	2017-04-17	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4415	2017-04-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4416	2017-04-17	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4417	2017-04-17	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4418	2017-04-17	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4419	2017-04-17	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4420	2017-04-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-09 20:33:37
4421	2017-04-18	9.870000	9.870000	9.870000	9.870000	8.933766	2021-08-22 11:35:58
4422	2017-04-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
4423	2017-04-18	9.870000	9.870000	9.870000	9.870000	8.933766	2018-02-07 09:51:24
4424	2017-04-18	9.870000	9.870000	9.870000	9.870000	9.774788	2017-12-11 20:07:47
4425	2017-04-18	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
4426	2017-04-19	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4427	2017-04-19	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4428	2017-04-19	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4429	2017-04-19	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4430	2017-04-19	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4431	2017-04-19	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4432	2017-04-19	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4433	2017-04-20	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-09 20:33:37
4434	2017-04-20	9.940000	9.940000	9.940000	9.940000	8.997126	2021-08-22 11:35:58
4435	2017-04-20	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
4436	2017-04-20	9.940000	9.940000	9.940000	9.940000	8.997126	2018-02-07 09:51:24
4437	2017-04-20	9.940000	9.940000	9.940000	9.940000	9.844112	2017-12-11 20:07:47
4438	2017-04-20	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
4439	2017-04-21	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4440	2017-04-21	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4441	2017-04-21	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4442	2017-04-21	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4443	2017-04-21	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4444	2017-04-21	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4445	2017-04-21	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4446	2017-04-24	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4447	2017-04-24	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4448	2017-04-24	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4449	2017-04-24	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
4450	2017-04-24	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
4451	2017-04-24	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
4452	2017-04-24	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
4453	2017-04-25	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
4454	2017-04-25	10.040000	10.040000	10.040000	10.040000	9.087640	2021-08-22 11:35:58
4455	2017-04-25	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
4456	2017-04-25	10.040000	10.040000	10.040000	10.040000	9.087640	2018-04-13 15:05:34
4457	2017-04-25	10.040000	10.040000	10.040000	10.040000	9.087641	2018-02-07 09:51:24
4458	2017-04-25	10.040000	10.040000	10.040000	10.040000	9.943149	2017-12-11 20:07:47
4459	2017-04-25	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
4460	2017-04-26	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
4461	2017-04-26	10.040000	10.040000	10.040000	10.040000	9.087640	2021-08-22 11:35:58
4462	2017-04-26	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
4463	2017-04-26	10.040000	10.040000	10.040000	10.040000	9.087640	2018-04-13 15:05:34
4464	2017-04-26	10.040000	10.040000	10.040000	10.040000	9.087641	2018-02-07 09:51:24
4465	2017-04-26	10.040000	10.040000	10.040000	10.040000	9.943149	2017-12-11 20:07:47
4466	2017-04-26	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
4467	2017-04-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4468	2017-04-27	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4469	2017-04-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4470	2017-04-27	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4471	2017-04-27	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4472	2017-04-27	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4473	2017-04-27	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4474	2017-04-28	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
4475	2017-04-28	10.050000	10.050000	10.050000	10.050000	9.096692	2021-08-22 11:35:58
4476	2017-04-28	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
4477	2017-04-28	10.050000	10.050000	10.050000	10.050000	9.096692	2018-02-07 09:51:24
4478	2017-04-28	10.050000	10.050000	10.050000	10.050000	9.953052	2017-12-11 20:07:47
4479	2017-04-28	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
4480	2017-05-01	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
4481	2017-05-01	10.040000	10.040000	10.040000	10.040000	9.087640	2021-08-22 11:35:58
4482	2017-05-01	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
4483	2017-05-01	10.040000	10.040000	10.040000	10.040000	9.087640	2018-04-13 15:05:34
4484	2017-05-01	10.040000	10.040000	10.040000	10.040000	9.087641	2018-02-07 09:51:24
4485	2017-05-01	10.040000	10.040000	10.040000	10.040000	9.943149	2017-12-11 20:07:47
4486	2017-05-01	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
4487	2017-05-02	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
4488	2017-05-02	10.050000	10.050000	10.050000	10.050000	9.096692	2021-08-22 11:35:58
4489	2017-05-02	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
4490	2017-05-02	10.050000	10.050000	10.050000	10.050000	9.096692	2018-02-07 09:51:24
4491	2017-05-02	10.050000	10.050000	10.050000	10.050000	9.953052	2017-12-11 20:07:47
4492	2017-05-02	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
4493	2017-05-03	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
4494	2017-05-03	10.010000	10.010000	10.010000	10.010000	9.060487	2021-08-22 11:35:58
4495	2017-05-03	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
4496	2017-05-03	10.010000	10.010000	10.010000	10.010000	9.060487	2018-02-07 09:51:24
4497	2017-05-03	10.010000	10.010000	10.010000	10.010000	9.913438	2017-12-11 20:07:47
4498	2017-05-03	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
4499	2017-05-04	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-09 20:33:37
4500	2017-05-04	9.990000	9.990000	9.990000	9.990000	9.042383	2021-08-22 11:35:58
4501	2017-05-04	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
4502	2017-05-04	9.990000	9.990000	9.990000	9.990000	9.042383	2018-02-07 09:51:24
4503	2017-05-04	9.990000	9.990000	9.990000	9.990000	9.893630	2017-12-11 20:07:47
4504	2017-05-04	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
4505	2017-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
4506	2017-05-05	10.040000	10.040000	10.040000	10.040000	9.087640	2021-08-22 11:35:58
4507	2017-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
4508	2017-05-05	10.040000	10.040000	10.040000	10.040000	9.087640	2018-04-13 15:05:34
4509	2017-05-05	10.040000	10.040000	10.040000	10.040000	9.087641	2018-02-07 09:51:24
4510	2017-05-05	10.040000	10.040000	10.040000	10.040000	9.943149	2017-12-11 20:07:47
4511	2017-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
4512	2017-05-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
4513	2017-05-08	10.040000	10.040000	10.040000	10.040000	9.087640	2021-08-22 11:35:58
4514	2017-05-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
4515	2017-05-08	10.040000	10.040000	10.040000	10.040000	9.087640	2018-04-13 15:05:34
4516	2017-05-08	10.040000	10.040000	10.040000	10.040000	9.087641	2018-02-07 09:51:24
4517	2017-05-08	10.040000	10.040000	10.040000	10.040000	9.943149	2017-12-11 20:07:47
4518	2017-05-08	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
4519	2017-05-09	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
4520	2017-05-09	10.070000	10.070000	10.070000	10.070000	9.114795	2021-08-22 11:35:58
4521	2017-05-09	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
4522	2017-05-09	10.070000	10.070000	10.070000	10.070000	9.114795	2018-02-07 09:51:24
4523	2017-05-09	10.070000	10.070000	10.070000	10.070000	9.972858	2017-12-11 20:07:47
4524	2017-05-09	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
4525	2017-05-10	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
4526	2017-05-10	10.130000	10.130000	10.130000	10.130000	9.169104	2021-08-22 11:35:58
4527	2017-05-10	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
4528	2017-05-10	10.130000	10.130000	10.130000	10.130000	9.169104	2018-02-07 09:51:24
4529	2017-05-10	10.130000	10.130000	10.130000	10.130000	10.032280	2017-12-11 20:07:47
4530	2017-05-10	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
4531	2017-05-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4532	2017-05-11	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4533	2017-05-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4534	2017-05-11	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4535	2017-05-11	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4536	2017-05-11	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4537	2017-05-11	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4538	2017-05-12	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-09 20:33:37
4539	2017-05-12	10.020000	10.020000	10.020000	10.020000	9.069538	2021-08-22 11:35:58
4540	2017-05-12	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
4541	2017-05-12	10.020000	10.020000	10.020000	10.020000	9.069538	2018-02-07 09:51:24
4542	2017-05-12	10.020000	10.020000	10.020000	10.020000	9.923342	2017-12-11 20:07:47
4543	2017-05-12	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
4544	2017-05-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
4545	2017-05-15	10.070000	10.070000	10.070000	10.070000	9.114795	2021-08-22 11:35:58
4546	2017-05-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
4547	2017-05-15	10.070000	10.070000	10.070000	10.070000	9.114795	2018-02-07 09:51:24
4548	2017-05-15	10.070000	10.070000	10.070000	10.070000	9.972858	2017-12-11 20:07:47
4549	2017-05-15	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
4550	2017-05-16	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4551	2017-05-16	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4552	2017-05-16	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4553	2017-05-16	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4554	2017-05-16	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4555	2017-05-16	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4556	2017-05-16	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4557	2017-05-17	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-09 20:33:37
4558	2017-05-17	9.900000	9.900000	9.900000	9.900000	8.960920	2021-08-22 11:35:58
4559	2017-05-17	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
4560	2017-05-17	9.900000	9.900000	9.900000	9.900000	8.960920	2018-02-07 09:51:24
4561	2017-05-17	9.900000	9.900000	9.900000	9.900000	9.804499	2017-12-11 20:07:47
4562	2017-05-17	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
4563	2017-05-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-09 20:33:37
4564	2017-05-18	9.880000	9.880000	9.880000	9.880000	8.942819	2021-08-22 11:35:58
4565	2017-05-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
4566	2017-05-18	9.880000	9.880000	9.880000	9.880000	8.942819	2018-04-13 15:05:34
4567	2017-05-18	9.880000	9.880000	9.880000	9.880000	8.942818	2018-02-07 09:51:24
4568	2017-05-18	9.880000	9.880000	9.880000	9.880000	9.784692	2017-12-11 20:07:47
4569	2017-05-18	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
4570	2017-05-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-09 20:33:37
4571	2017-05-19	9.920000	9.920000	9.920000	9.920000	8.979024	2021-08-22 11:35:58
4572	2017-05-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
4573	2017-05-19	9.920000	9.920000	9.920000	9.920000	8.979024	2018-04-13 15:05:34
4574	2017-05-19	9.920000	9.920000	9.920000	9.920000	8.979023	2018-02-07 09:51:24
4575	2017-05-19	9.920000	9.920000	9.920000	9.920000	9.824306	2017-12-11 20:07:47
4576	2017-05-19	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
4577	2017-05-22	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
4578	2017-05-22	9.960000	9.960000	9.960000	9.960000	9.015229	2021-08-22 11:35:58
4579	2017-05-22	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
4580	2017-05-22	9.960000	9.960000	9.960000	9.960000	9.015229	2018-02-07 09:51:24
4581	2017-05-22	9.960000	9.960000	9.960000	9.960000	9.863920	2017-12-11 20:07:47
4582	2017-05-22	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
4583	2017-05-23	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-09 20:33:37
4584	2017-05-23	9.930000	9.930000	9.930000	9.930000	8.988075	2021-08-22 11:35:58
4585	2017-05-23	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
4586	2017-05-23	9.930000	9.930000	9.930000	9.930000	8.988075	2018-02-07 09:51:24
4587	2017-05-23	9.930000	9.930000	9.930000	9.930000	9.834209	2017-12-11 20:07:47
4588	2017-05-23	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
4589	2017-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
4590	2017-05-24	9.960000	9.960000	9.960000	9.960000	9.015229	2021-08-22 11:35:58
4591	2017-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
4592	2017-05-24	9.960000	9.960000	9.960000	9.960000	9.015229	2018-02-07 09:51:24
4593	2017-05-24	9.960000	9.960000	9.960000	9.960000	9.863920	2017-12-11 20:07:47
4594	2017-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
4595	2017-05-25	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
4596	2017-05-25	9.970000	9.970000	9.970000	9.970000	9.024282	2021-08-22 11:35:58
4597	2017-05-25	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
4598	2017-05-25	9.970000	9.970000	9.970000	9.970000	9.024282	2018-02-07 09:51:24
4599	2017-05-25	9.970000	9.970000	9.970000	9.970000	9.873824	2017-12-11 20:07:47
4600	2017-05-25	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
4601	2017-05-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
4602	2017-05-26	9.960000	9.960000	9.960000	9.960000	9.015229	2021-08-22 11:35:58
4603	2017-05-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
4604	2017-05-26	9.960000	9.960000	9.960000	9.960000	9.015229	2018-02-07 09:51:24
4605	2017-05-26	9.960000	9.960000	9.960000	9.960000	9.863920	2017-12-11 20:07:47
4606	2017-05-26	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
4607	2017-05-30	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
4608	2017-05-30	9.970000	9.970000	9.970000	9.970000	9.024282	2021-08-22 11:35:58
4609	2017-05-30	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
4610	2017-05-30	9.970000	9.970000	9.970000	9.970000	9.024282	2018-02-07 09:51:24
4611	2017-05-30	9.970000	9.970000	9.970000	9.970000	9.873824	2017-12-11 20:07:47
4612	2017-05-30	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
4613	2017-05-31	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
4614	2017-05-31	9.960000	9.960000	9.960000	9.960000	9.015229	2021-08-22 11:35:58
4615	2017-05-31	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
4616	2017-05-31	9.960000	9.960000	9.960000	9.960000	9.015229	2018-02-07 09:51:24
4617	2017-05-31	9.960000	9.960000	9.960000	9.960000	9.863920	2017-12-11 20:07:47
4618	2017-05-31	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
4619	2017-06-01	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
4620	2017-06-01	10.080000	10.080000	10.080000	10.080000	9.123847	2021-08-22 11:35:58
4621	2017-06-01	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
4622	2017-06-01	10.080000	10.080000	10.080000	10.080000	9.123847	2018-04-13 15:05:34
4623	2017-06-01	10.080000	10.080000	10.080000	10.080000	9.123846	2018-02-07 09:51:24
4624	2017-06-01	10.080000	10.080000	10.080000	10.080000	9.982762	2017-12-11 20:07:47
4625	2017-06-01	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
4626	2017-06-02	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
4627	2017-06-02	10.110000	10.110000	10.110000	10.110000	9.151000	2021-08-22 11:35:58
4628	2017-06-02	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
4629	2017-06-02	10.110000	10.110000	10.110000	10.110000	9.151000	2018-02-07 09:51:24
4630	2017-06-02	10.110000	10.110000	10.110000	10.110000	10.012472	2017-12-11 20:07:47
4631	2017-06-02	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
4632	2017-06-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4633	2017-06-05	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4634	2017-06-05	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4635	2017-06-05	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4636	2017-06-05	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4637	2017-06-05	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4638	2017-06-05	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4639	2017-06-06	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
4640	2017-06-06	10.050000	10.050000	10.050000	10.050000	9.096692	2021-08-22 11:35:58
4641	2017-06-06	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
4642	2017-06-06	10.050000	10.050000	10.050000	10.050000	9.096692	2018-02-07 09:51:24
4643	2017-06-06	10.050000	10.050000	10.050000	10.050000	9.953052	2017-12-11 20:07:47
4644	2017-06-06	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
4645	2017-06-07	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
4646	2017-06-07	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
4647	2017-06-07	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
4648	2017-06-07	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
4649	2017-06-07	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
4650	2017-06-07	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
4651	2017-06-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
4652	2017-06-08	10.040000	10.040000	10.040000	10.040000	9.087640	2021-08-22 11:35:58
4653	2017-06-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
4654	2017-06-08	10.040000	10.040000	10.040000	10.040000	9.087640	2018-04-13 15:05:34
4655	2017-06-08	10.040000	10.040000	10.040000	10.040000	9.087641	2018-02-07 09:51:24
4656	2017-06-08	10.040000	10.040000	10.040000	10.040000	9.943149	2017-12-11 20:07:47
4657	2017-06-08	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
4658	2017-06-09	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
4659	2017-06-09	10.070000	10.070000	10.070000	10.070000	9.114795	2021-08-22 11:35:58
4660	2017-06-09	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
4661	2017-06-09	10.070000	10.070000	10.070000	10.070000	9.114795	2018-02-07 09:51:24
4662	2017-06-09	10.070000	10.070000	10.070000	10.070000	9.972858	2017-12-11 20:07:47
4663	2017-06-09	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
4664	2017-06-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-09 20:33:37
4665	2017-06-12	10.050000	10.050000	10.050000	10.050000	9.096692	2021-08-22 11:35:58
4666	2017-06-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
4667	2017-06-12	10.050000	10.050000	10.050000	10.050000	9.096692	2018-02-07 09:51:24
4668	2017-06-12	10.050000	10.050000	10.050000	10.050000	9.953052	2017-12-11 20:07:47
4669	2017-06-12	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
4670	2017-06-13	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-09 20:33:37
4671	2017-06-13	10.100000	10.100000	10.100000	10.100000	9.141950	2021-08-22 11:35:58
4672	2017-06-13	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
4673	2017-06-13	10.100000	10.100000	10.100000	10.100000	9.141950	2018-02-07 09:51:24
4674	2017-06-13	10.100000	10.100000	10.100000	10.100000	10.002570	2017-12-11 20:07:47
4675	2017-06-13	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
4676	2017-06-14	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
4677	2017-06-14	10.070000	10.070000	10.070000	10.070000	9.114795	2021-08-22 11:35:58
4678	2017-06-14	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
4679	2017-06-14	10.070000	10.070000	10.070000	10.070000	9.114795	2018-02-07 09:51:24
4680	2017-06-14	10.070000	10.070000	10.070000	10.070000	9.972858	2017-12-11 20:07:47
4681	2017-06-14	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
4682	2017-06-15	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4683	2017-06-15	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4684	2017-06-15	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4685	2017-06-15	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4686	2017-06-15	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4687	2017-06-15	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4688	2017-06-15	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4689	2017-06-16	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-09 20:33:37
4690	2017-06-16	10.070000	10.070000	10.070000	10.070000	9.114795	2021-08-22 11:35:58
4691	2017-06-16	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
4692	2017-06-16	10.070000	10.070000	10.070000	10.070000	9.114795	2018-02-07 09:51:24
4693	2017-06-16	10.070000	10.070000	10.070000	10.070000	9.972858	2017-12-11 20:07:47
4694	2017-06-16	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
4695	2017-06-19	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
4696	2017-06-19	10.140000	10.140000	10.140000	10.140000	9.178156	2021-08-22 11:35:58
4697	2017-06-19	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
4698	2017-06-19	10.140000	10.140000	10.140000	10.140000	9.178156	2018-04-13 15:05:34
4699	2017-06-19	10.140000	10.140000	10.140000	10.140000	9.178155	2018-02-07 09:51:24
4700	2017-06-19	10.140000	10.140000	10.140000	10.140000	10.042184	2017-12-11 20:07:47
4701	2017-06-19	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
4702	2017-06-20	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-09 20:33:37
4703	2017-06-20	10.090000	10.090000	10.090000	10.090000	9.132897	2021-08-22 11:35:58
4704	2017-06-20	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
4705	2017-06-20	10.090000	10.090000	10.090000	10.090000	9.132897	2018-04-13 15:05:34
4706	2017-06-20	10.090000	10.090000	10.090000	10.090000	9.132898	2018-02-07 09:51:24
4707	2017-06-20	10.090000	10.090000	10.090000	10.090000	9.992666	2017-12-11 20:07:47
4708	2017-06-20	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
4709	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4710	2017-06-21	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4711	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4712	2017-06-21	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4713	2017-06-21	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4714	2017-06-21	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4715	2017-06-21	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4716	2017-06-22	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-09 20:33:37
4717	2017-06-22	10.040000	10.040000	10.040000	10.040000	9.087640	2021-08-22 11:35:58
4718	2017-06-22	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
4719	2017-06-22	10.040000	10.040000	10.040000	10.040000	9.087640	2018-04-13 15:05:34
4720	2017-06-22	10.040000	10.040000	10.040000	10.040000	9.087641	2018-02-07 09:51:24
4721	2017-06-22	10.040000	10.040000	10.040000	10.040000	9.943149	2017-12-11 20:07:47
4722	2017-06-22	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
4723	2017-06-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4724	2017-06-23	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4725	2017-06-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4726	2017-06-23	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4727	2017-06-23	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4728	2017-06-23	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4729	2017-06-23	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4730	2017-06-26	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-09 20:33:37
4731	2017-06-26	10.100000	10.100000	10.100000	10.100000	9.141950	2021-08-22 11:35:58
4732	2017-06-26	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
4733	2017-06-26	10.100000	10.100000	10.100000	10.100000	9.141950	2018-02-07 09:51:24
4734	2017-06-26	10.100000	10.100000	10.100000	10.100000	10.002570	2017-12-11 20:07:47
4735	2017-06-26	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
4736	2017-06-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4737	2017-06-27	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4738	2017-06-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4739	2017-06-27	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4740	2017-06-27	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4741	2017-06-27	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4742	2017-06-27	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4743	2017-06-28	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
4744	2017-06-28	10.150000	10.150000	10.150000	10.150000	9.187205	2021-08-22 11:35:58
4745	2017-06-28	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
4746	2017-06-28	10.150000	10.150000	10.150000	10.150000	9.187205	2018-04-13 15:05:34
4747	2017-06-28	10.150000	10.150000	10.150000	10.150000	9.187206	2018-02-07 09:51:24
4748	2017-06-28	10.150000	10.150000	10.150000	10.150000	10.052087	2017-12-11 20:07:47
4749	2017-06-28	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
4750	2017-06-29	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
4751	2017-06-29	10.120000	10.120000	10.120000	10.120000	9.160052	2021-08-22 11:35:58
4752	2017-06-29	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
4753	2017-06-29	10.120000	10.120000	10.120000	10.120000	9.160052	2018-04-13 15:05:34
4754	2017-06-29	10.120000	10.120000	10.120000	10.120000	9.160051	2018-02-07 09:51:24
4755	2017-06-29	10.120000	10.120000	10.120000	10.120000	10.022376	2017-12-11 20:07:47
4756	2017-06-29	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
4757	2017-06-30	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
4758	2017-06-30	10.130000	10.130000	10.130000	10.130000	9.169104	2021-08-22 11:35:58
4759	2017-06-30	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
4760	2017-06-30	10.130000	10.130000	10.130000	10.130000	9.169104	2018-02-07 09:51:24
4761	2017-06-30	10.130000	10.130000	10.130000	10.130000	10.032280	2017-12-11 20:07:47
4762	2017-06-30	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
4763	2017-07-03	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
4764	2017-07-03	10.150000	10.150000	10.150000	10.150000	9.187205	2021-08-22 11:35:58
4765	2017-07-03	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
4766	2017-07-03	10.150000	10.150000	10.150000	10.150000	9.187205	2018-04-13 15:05:34
4767	2017-07-03	10.150000	10.150000	10.150000	10.150000	9.187206	2018-02-07 09:51:24
4768	2017-07-03	10.150000	10.150000	10.150000	10.150000	10.052087	2017-12-11 20:07:47
4769	2017-07-03	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
4770	2017-07-05	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
4771	2017-07-05	10.140000	10.140000	10.140000	10.140000	9.178156	2021-08-22 11:35:58
4772	2017-07-05	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
4773	2017-07-05	10.140000	10.140000	10.140000	10.140000	9.178156	2018-04-13 15:05:34
4774	2017-07-05	10.140000	10.140000	10.140000	10.140000	9.178155	2018-02-07 09:51:24
4775	2017-07-05	10.140000	10.140000	10.140000	10.140000	10.042184	2017-12-11 20:07:47
4776	2017-07-05	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
4777	2017-07-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
4778	2017-07-06	10.110000	10.110000	10.110000	10.110000	9.151000	2021-08-22 11:35:58
4779	2017-07-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
4780	2017-07-06	10.110000	10.110000	10.110000	10.110000	9.151000	2018-02-07 09:51:24
4781	2017-07-06	10.110000	10.110000	10.110000	10.110000	10.012472	2017-12-11 20:07:47
4782	2017-07-06	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
4783	2017-07-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
4784	2017-07-07	10.170000	10.170000	10.170000	10.170000	9.205310	2021-08-22 11:35:58
4785	2017-07-07	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
4786	2017-07-07	10.170000	10.170000	10.170000	10.170000	9.205310	2018-02-07 09:51:24
4787	2017-07-07	10.170000	10.170000	10.170000	10.170000	10.071895	2017-12-11 20:07:47
4788	2017-07-07	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
4789	2017-07-10	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
4790	2017-07-10	10.210000	10.210000	10.210000	10.210000	9.241515	2021-08-22 11:35:58
4791	2017-07-10	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
4792	2017-07-10	10.210000	10.210000	10.210000	10.210000	9.241515	2018-02-07 09:51:24
4793	2017-07-10	10.210000	10.210000	10.210000	10.210000	10.111508	2017-12-11 20:07:47
4794	2017-07-10	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
4795	2017-07-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
4796	2017-07-11	10.220000	10.220000	10.220000	10.220000	9.250566	2021-08-22 11:35:58
4797	2017-07-11	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
4798	2017-07-11	10.220000	10.220000	10.220000	10.220000	9.250566	2018-04-13 15:05:34
4799	2017-07-11	10.220000	10.220000	10.220000	10.220000	9.250567	2018-02-07 09:51:24
4800	2017-07-11	10.220000	10.220000	10.220000	10.220000	10.121412	2017-12-11 20:07:47
4801	2017-07-11	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
4802	2017-07-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
4803	2017-07-12	10.270000	10.270000	10.270000	10.270000	9.295824	2021-08-22 11:35:58
4804	2017-07-12	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
4805	2017-07-12	10.270000	10.270000	10.270000	10.270000	9.295824	2018-02-07 09:51:24
4806	2017-07-12	10.270000	10.270000	10.270000	10.270000	10.170930	2017-12-11 20:07:47
4807	2017-07-12	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
4808	2017-07-13	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
4809	2017-07-13	10.290000	10.290000	10.290000	10.290000	9.313927	2021-08-22 11:35:58
4810	2017-07-13	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
4811	2017-07-13	10.290000	10.290000	10.290000	10.290000	9.313927	2018-02-07 09:51:24
4812	2017-07-13	10.290000	10.290000	10.290000	10.290000	10.190737	2017-12-11 20:07:47
4813	2017-07-13	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
4814	2017-07-14	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
4815	2017-07-14	10.310000	10.310000	10.310000	10.310000	9.332029	2021-08-22 11:35:58
4816	2017-07-14	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
4817	2017-07-14	10.310000	10.310000	10.310000	10.310000	9.332029	2018-02-07 09:51:24
4818	2017-07-14	10.310000	10.310000	10.310000	10.310000	10.210544	2017-12-11 20:07:47
4819	2017-07-14	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
4820	2017-07-17	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
4821	2017-07-17	10.330000	10.330000	10.330000	10.330000	9.350132	2021-08-22 11:35:58
4822	2017-07-17	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
4823	2017-07-17	10.330000	10.330000	10.330000	10.330000	9.350132	2018-02-07 09:51:24
4824	2017-07-17	10.330000	10.330000	10.330000	10.330000	10.230350	2017-12-11 20:07:47
4825	2017-07-17	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
4826	2017-07-18	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
4827	2017-07-18	10.310000	10.310000	10.310000	10.310000	9.332029	2021-08-22 11:35:58
4828	2017-07-18	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
4829	2017-07-18	10.310000	10.310000	10.310000	10.310000	9.332029	2018-02-07 09:51:24
4830	2017-07-18	10.310000	10.310000	10.310000	10.310000	10.210544	2017-12-11 20:07:47
4831	2017-07-18	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
4832	2017-07-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
4833	2017-07-19	10.410000	10.410000	10.410000	10.410000	9.422544	2021-08-22 11:35:58
4834	2017-07-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
4835	2017-07-19	10.410000	10.410000	10.410000	10.410000	9.422544	2018-02-07 09:51:24
4836	2017-07-19	10.410000	10.410000	10.410000	10.410000	10.309579	2017-12-11 20:07:47
4837	2017-07-19	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
4838	2017-07-20	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
4839	2017-07-20	10.390000	10.390000	10.390000	10.390000	9.404442	2021-08-22 11:35:58
4840	2017-07-20	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
4841	2017-07-20	10.390000	10.390000	10.390000	10.390000	9.404442	2018-04-13 15:05:34
4842	2017-07-20	10.390000	10.390000	10.390000	10.390000	9.404441	2018-02-07 09:51:24
4843	2017-07-20	10.390000	10.390000	10.390000	10.390000	10.289772	2017-12-11 20:07:47
4844	2017-07-20	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
4845	2017-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
4846	2017-07-21	10.340000	10.340000	10.340000	10.340000	9.359184	2021-08-22 11:35:58
4847	2017-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
4848	2017-07-21	10.340000	10.340000	10.340000	10.340000	9.359184	2018-02-07 09:51:24
4849	2017-07-21	10.340000	10.340000	10.340000	10.340000	10.240254	2017-12-11 20:07:47
4850	2017-07-21	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
4851	2017-07-24	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
4852	2017-07-24	10.350000	10.350000	10.350000	10.350000	9.368236	2021-08-22 11:35:58
4853	2017-07-24	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
4854	2017-07-24	10.350000	10.350000	10.350000	10.350000	9.368236	2018-02-07 09:51:24
4855	2017-07-24	10.350000	10.350000	10.350000	10.350000	10.250158	2017-12-11 20:07:47
4856	2017-07-24	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
4857	2017-07-25	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
4858	2017-07-25	10.400000	10.400000	10.400000	10.400000	9.413492	2021-08-22 11:35:58
4859	2017-07-25	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
4860	2017-07-25	10.400000	10.400000	10.400000	10.400000	9.413492	2018-02-07 09:51:24
4861	2017-07-25	10.400000	10.400000	10.400000	10.400000	10.299675	2017-12-11 20:07:47
4862	2017-07-25	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
4863	2017-07-26	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
4864	2017-07-26	10.320000	10.320000	10.320000	10.320000	9.341081	2021-08-22 11:35:58
4865	2017-07-26	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
4866	2017-07-26	10.320000	10.320000	10.320000	10.320000	9.341081	2018-02-07 09:51:24
4867	2017-07-26	10.320000	10.320000	10.320000	10.320000	10.220447	2017-12-11 20:07:47
4868	2017-07-26	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
4869	2017-07-27	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-09 20:33:37
4870	2017-07-27	10.240000	10.240000	10.240000	10.240000	9.268669	2021-08-22 11:35:58
4871	2017-07-27	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
4872	2017-07-27	10.240000	10.240000	10.240000	10.240000	9.268669	2018-02-07 09:51:24
4873	2017-07-27	10.240000	10.240000	10.240000	10.240000	10.141218	2017-12-11 20:07:47
4874	2017-07-27	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
4875	2017-07-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-09 20:33:37
4876	2017-07-28	10.210000	10.210000	10.210000	10.210000	9.241515	2021-08-22 11:35:58
4877	2017-07-28	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
4878	2017-07-28	10.210000	10.210000	10.210000	10.210000	9.241515	2018-02-07 09:51:24
4879	2017-07-28	10.210000	10.210000	10.210000	10.210000	10.111508	2017-12-11 20:07:47
4880	2017-07-28	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
4881	2017-07-31	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
4882	2017-07-31	10.160000	10.160000	10.160000	10.160000	9.196258	2021-08-22 11:35:58
4883	2017-07-31	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
4884	2017-07-31	10.160000	10.160000	10.160000	10.160000	9.196258	2018-02-07 09:51:24
4885	2017-07-31	10.160000	10.160000	10.160000	10.160000	10.061991	2017-12-11 20:07:47
4886	2017-07-31	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
4887	2017-08-01	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
4888	2017-08-01	10.170000	10.170000	10.170000	10.170000	9.205310	2021-08-22 11:35:58
4889	2017-08-01	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
4890	2017-08-01	10.170000	10.170000	10.170000	10.170000	9.205310	2018-02-07 09:51:24
4891	2017-08-01	10.170000	10.170000	10.170000	10.170000	10.071895	2017-12-11 20:07:47
4892	2017-08-01	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
4893	2017-08-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
4894	2017-08-02	10.150000	10.150000	10.150000	10.150000	9.187205	2021-08-22 11:35:58
4895	2017-08-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
4896	2017-08-02	10.150000	10.150000	10.150000	10.150000	9.187205	2018-04-13 15:05:34
4897	2017-08-02	10.150000	10.150000	10.150000	10.150000	9.187206	2018-02-07 09:51:24
4898	2017-08-02	10.150000	10.150000	10.150000	10.150000	10.052087	2017-12-11 20:07:47
4899	2017-08-02	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
4900	2017-08-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
4901	2017-08-03	10.120000	10.120000	10.120000	10.120000	9.160052	2021-08-22 11:35:58
4902	2017-08-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
4903	2017-08-03	10.120000	10.120000	10.120000	10.120000	9.160052	2018-04-13 15:05:34
4904	2017-08-03	10.120000	10.120000	10.120000	10.120000	9.160051	2018-02-07 09:51:24
4905	2017-08-03	10.120000	10.120000	10.120000	10.120000	10.022376	2017-12-11 20:07:47
4906	2017-08-03	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
4907	2017-08-04	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
4908	2017-08-04	10.130000	10.130000	10.130000	10.130000	9.169104	2021-08-22 11:35:58
4909	2017-08-04	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
4910	2017-08-04	10.130000	10.130000	10.130000	10.130000	9.169104	2018-02-07 09:51:24
4911	2017-08-04	10.130000	10.130000	10.130000	10.130000	10.032280	2017-12-11 20:07:47
4912	2017-08-04	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
4913	2017-08-07	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
4914	2017-08-07	10.140000	10.140000	10.140000	10.140000	9.178156	2021-08-22 11:35:58
4915	2017-08-07	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
4916	2017-08-07	10.140000	10.140000	10.140000	10.140000	9.178156	2018-04-13 15:05:34
4917	2017-08-07	10.140000	10.140000	10.140000	10.140000	9.178155	2018-02-07 09:51:24
4918	2017-08-07	10.140000	10.140000	10.140000	10.140000	10.042184	2017-12-11 20:07:47
4919	2017-08-07	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
4920	2017-08-08	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
4921	2017-08-08	10.110000	10.110000	10.110000	10.110000	9.151000	2021-08-22 11:35:58
4922	2017-08-08	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
4923	2017-08-08	10.110000	10.110000	10.110000	10.110000	9.151000	2018-02-07 09:51:24
4924	2017-08-08	10.110000	10.110000	10.110000	10.110000	10.012472	2017-12-11 20:07:47
4925	2017-08-08	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
4926	2017-08-09	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
4927	2017-08-09	10.110000	10.110000	10.110000	10.110000	9.151000	2021-08-22 11:35:58
4928	2017-08-09	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
4929	2017-08-09	10.110000	10.110000	10.110000	10.110000	9.151000	2018-02-07 09:51:24
4930	2017-08-09	10.110000	10.110000	10.110000	10.110000	10.012472	2017-12-11 20:07:47
4931	2017-08-09	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
4932	2017-08-10	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4933	2017-08-10	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4934	2017-08-10	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4935	2017-08-10	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
4936	2017-08-10	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
4937	2017-08-10	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
4938	2017-08-10	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
4939	2017-08-11	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-09 20:33:37
4940	2017-08-11	9.990000	9.990000	9.990000	9.990000	9.042383	2021-08-22 11:35:58
4941	2017-08-11	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
4942	2017-08-11	9.990000	9.990000	9.990000	9.990000	9.042383	2018-02-07 09:51:24
4943	2017-08-11	9.990000	9.990000	9.990000	9.990000	9.893630	2017-12-11 20:07:47
4944	2017-08-11	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
4945	2017-08-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-09 20:33:37
4946	2017-08-14	10.060000	10.060000	10.060000	10.060000	9.105744	2021-08-22 11:35:58
4947	2017-08-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
4948	2017-08-14	10.060000	10.060000	10.060000	10.060000	9.105744	2018-04-13 15:05:34
4949	2017-08-14	10.060000	10.060000	10.060000	10.060000	9.105743	2018-02-07 09:51:24
4950	2017-08-14	10.060000	10.060000	10.060000	10.060000	9.962955	2017-12-11 20:07:47
4951	2017-08-14	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
4952	2017-08-15	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
4953	2017-08-15	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
4954	2017-08-15	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
4955	2017-08-15	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
4956	2017-08-15	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
4957	2017-08-15	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
4958	2017-08-16	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
4959	2017-08-16	10.010000	10.010000	10.010000	10.010000	9.060487	2021-08-22 11:35:58
4960	2017-08-16	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
4961	2017-08-16	10.010000	10.010000	10.010000	10.010000	9.060487	2018-02-07 09:51:24
4962	2017-08-16	10.010000	10.010000	10.010000	10.010000	9.913438	2017-12-11 20:07:47
4963	2017-08-16	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
4964	2017-08-17	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-09 20:33:37
4965	2017-08-17	9.910000	9.910000	9.910000	9.910000	8.969972	2021-08-22 11:35:58
4966	2017-08-17	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
4967	2017-08-17	9.910000	9.910000	9.910000	9.910000	8.969972	2018-02-07 09:51:24
4968	2017-08-17	9.910000	9.910000	9.910000	9.910000	9.814402	2017-12-11 20:07:47
4969	2017-08-17	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
4970	2017-08-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-09 20:33:37
4971	2017-08-18	9.890000	9.890000	9.890000	9.890000	8.951869	2021-08-22 11:35:58
4972	2017-08-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
4973	2017-08-18	9.890000	9.890000	9.890000	9.890000	8.951869	2018-04-13 15:05:34
4974	2017-08-18	9.890000	9.890000	9.890000	9.890000	8.951870	2018-02-07 09:51:24
4975	2017-08-18	9.890000	9.890000	9.890000	9.890000	9.794596	2017-12-11 20:07:47
4976	2017-08-18	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
4977	2017-08-21	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-09 20:33:37
4978	2017-08-21	9.900000	9.900000	9.900000	9.900000	8.960920	2021-08-22 11:35:58
4979	2017-08-21	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
4980	2017-08-21	9.900000	9.900000	9.900000	9.900000	8.960920	2018-02-07 09:51:24
4981	2017-08-21	9.900000	9.900000	9.900000	9.900000	9.804499	2017-12-11 20:07:47
4982	2017-08-21	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
4983	2017-08-22	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
4984	2017-08-22	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
4985	2017-08-22	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
4986	2017-08-22	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
4987	2017-08-22	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
4988	2017-08-22	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
4989	2017-08-22	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-24 08:26:38
4990	2017-08-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-09 20:33:37
4991	2017-08-23	9.970000	9.970000	9.970000	9.970000	9.024282	2021-08-22 11:35:58
4992	2017-08-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
4993	2017-08-23	9.970000	9.970000	9.970000	9.970000	9.024282	2018-02-07 09:51:24
4994	2017-08-23	9.970000	9.970000	9.970000	9.970000	9.873824	2017-12-11 20:07:47
4995	2017-08-23	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-24 08:26:38
4996	2017-08-24	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-09 20:33:37
4997	2017-08-24	9.980000	9.980000	9.980000	9.980000	9.033332	2021-08-22 11:35:58
4998	2017-08-24	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
4999	2017-08-24	9.980000	9.980000	9.980000	9.980000	9.033332	2018-04-13 15:05:34
5000	2017-08-24	9.980000	9.980000	9.980000	9.980000	9.033331	2018-02-07 09:51:24
5001	2017-08-24	9.980000	9.980000	9.980000	9.980000	9.883726	2017-12-11 20:07:47
5002	2017-08-24	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-25 07:50:50
5003	2017-08-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
5004	2017-08-25	9.960000	9.960000	9.960000	9.960000	9.015229	2021-08-22 11:35:58
5005	2017-08-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
5006	2017-08-25	9.960000	9.960000	9.960000	9.960000	9.015229	2018-02-07 09:51:24
5007	2017-08-25	9.960000	9.960000	9.960000	9.960000	9.863920	2017-12-11 20:07:47
5008	2017-08-25	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-26 07:47:11
5009	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
5010	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
5011	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
5012	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
5013	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
5014	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
5015	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-29 07:18:44
5016	2017-08-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
5017	2017-08-29	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
5018	2017-08-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
5019	2017-08-29	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
5020	2017-08-29	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
5021	2017-08-29	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
5022	2017-08-29	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-29 22:27:18
5023	2017-08-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-09 20:33:37
5024	2017-08-30	9.950000	9.950000	9.950000	9.950000	9.006177	2021-08-22 11:35:58
5025	2017-08-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
5026	2017-08-30	9.950000	9.950000	9.950000	9.950000	9.006177	2018-04-13 15:05:34
5027	2017-08-30	9.950000	9.950000	9.950000	9.950000	9.006178	2018-02-07 09:51:24
5028	2017-08-30	9.950000	9.950000	9.950000	9.950000	9.854016	2017-12-11 20:07:47
5029	2017-08-30	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-30 21:26:47
5030	2017-08-31	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-09 20:33:37
5031	2017-08-31	10.030000	10.030000	10.030000	10.030000	9.078589	2021-08-22 11:35:58
5032	2017-08-31	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
5033	2017-08-31	10.030000	10.030000	10.030000	10.030000	9.078589	2018-02-07 09:51:24
5034	2017-08-31	10.030000	10.030000	10.030000	10.030000	9.933245	2017-12-11 20:07:47
5035	2017-08-31	10.030000	10.030000	10.030000	10.030000	10.030000	2017-09-01 08:18:04
5036	2017-09-01	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
5037	2017-09-01	10.080000	10.080000	10.080000	10.080000	9.123847	2021-08-22 11:35:58
5038	2017-09-01	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
5039	2017-09-01	10.080000	10.080000	10.080000	10.080000	9.123847	2018-04-13 15:05:34
5040	2017-09-01	10.080000	10.080000	10.080000	10.080000	9.123846	2018-02-07 09:51:24
5041	2017-09-01	10.080000	10.080000	10.080000	10.080000	9.982762	2017-12-11 20:07:47
5042	2017-09-01	10.080000	10.080000	10.080000	10.080000	10.080000	2017-09-05 07:48:27
5043	2017-09-05	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-09 20:33:37
5044	2017-09-05	10.010000	10.010000	10.010000	10.010000	9.060487	2021-08-22 11:35:58
5045	2017-09-05	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
5046	2017-09-05	10.010000	10.010000	10.010000	10.010000	9.060487	2018-02-07 09:51:24
5047	2017-09-05	10.010000	10.010000	10.010000	10.010000	9.913438	2017-12-11 20:07:47
5048	2017-09-05	10.010000	10.010000	10.010000	10.010000	10.010000	2017-09-06 07:03:16
5049	2017-09-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
5050	2017-09-06	10.000000	10.000000	10.000000	10.000000	9.051435	2021-08-22 11:35:58
5051	2017-09-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
5052	2017-09-06	10.000000	10.000000	10.000000	10.000000	9.051435	2018-02-07 09:51:24
5053	2017-09-06	10.000000	10.000000	10.000000	10.000000	9.903534	2017-12-11 20:07:47
5054	2017-09-06	10.000000	10.000000	10.000000	10.000000	10.000000	2017-09-07 07:38:19
5055	2017-09-07	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-09 20:33:37
5056	2017-09-07	9.960000	9.960000	9.960000	9.960000	9.015229	2021-08-22 11:35:58
5057	2017-09-07	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
5058	2017-09-07	9.960000	9.960000	9.960000	9.960000	9.015229	2018-02-07 09:51:24
5059	2017-09-07	9.960000	9.960000	9.960000	9.960000	9.863920	2017-12-11 20:07:47
5060	2017-09-07	9.960000	9.960000	9.960000	9.960000	9.960000	2017-09-08 07:09:10
5061	2017-09-08	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-09 20:33:37
5062	2017-09-08	10.000000	10.000000	10.000000	10.000000	9.051435	2021-08-22 11:35:58
5063	2017-09-08	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
5064	2017-09-08	10.000000	10.000000	10.000000	10.000000	9.051435	2018-02-07 09:51:24
5065	2017-09-08	10.000000	10.000000	10.000000	10.000000	9.903534	2017-12-11 20:07:47
5066	2017-09-08	10.000000	10.000000	10.000000	10.000000	10.000000	2017-09-09 08:43:50
5067	2017-09-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-09 20:33:37
5068	2017-09-11	10.080000	10.080000	10.080000	10.080000	9.123847	2021-08-22 11:35:58
5069	2017-09-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
5070	2017-09-11	10.080000	10.080000	10.080000	10.080000	9.123847	2018-04-13 15:05:34
5071	2017-09-11	10.080000	10.080000	10.080000	10.080000	9.123846	2018-02-07 09:51:24
5072	2017-09-11	10.080000	10.080000	10.080000	10.080000	9.982762	2017-12-11 20:07:47
5073	2017-09-11	10.080000	10.080000	10.080000	10.080000	10.080000	2017-09-13 06:44:33
5074	2017-09-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
5075	2017-09-12	10.130000	10.130000	10.130000	10.130000	9.169104	2021-08-22 11:35:58
5076	2017-09-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
5077	2017-09-12	10.130000	10.130000	10.130000	10.130000	9.169104	2018-02-07 09:51:24
5078	2017-09-12	10.130000	10.130000	10.130000	10.130000	10.032280	2017-12-11 20:07:47
5079	2017-09-12	10.130000	10.130000	10.130000	10.130000	10.130000	2017-09-13 14:29:06
5080	2017-09-13	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-09 20:33:37
5081	2017-09-13	10.120000	10.120000	10.120000	10.120000	9.160052	2021-08-22 11:35:58
5082	2017-09-13	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
5083	2017-09-13	10.120000	10.120000	10.120000	10.120000	9.160052	2018-04-13 15:05:34
5084	2017-09-13	10.120000	10.120000	10.120000	10.120000	9.160051	2018-02-07 09:51:24
5085	2017-09-13	10.120000	10.120000	10.120000	10.120000	10.022376	2017-12-11 20:07:47
5086	2017-09-13	10.120000	10.120000	10.120000	10.120000	10.120000	2017-09-15 07:54:07
5087	2017-09-14	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-09 20:33:37
5088	2017-09-14	10.110000	10.110000	10.110000	10.110000	9.151000	2021-08-22 11:35:58
5089	2017-09-14	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
5090	2017-09-14	10.110000	10.110000	10.110000	10.110000	9.151000	2018-02-07 09:51:24
5091	2017-09-14	10.110000	10.110000	10.110000	10.110000	10.012472	2017-12-11 20:07:47
5092	2017-09-14	10.110000	10.110000	10.110000	10.110000	10.110000	2017-09-15 07:54:07
5093	2017-09-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-09 20:33:37
5094	2017-09-15	10.150000	10.150000	10.150000	10.150000	9.187205	2021-08-22 11:35:58
5095	2017-09-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
5096	2017-09-15	10.150000	10.150000	10.150000	10.150000	9.187205	2018-04-13 15:05:34
5097	2017-09-15	10.150000	10.150000	10.150000	10.150000	9.187206	2018-02-07 09:51:24
5098	2017-09-15	10.150000	10.150000	10.150000	10.150000	10.052087	2017-12-11 20:07:47
5099	2017-09-15	10.150000	10.150000	10.150000	10.150000	10.150000	2017-09-18 07:57:00
5100	2017-09-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-09 20:33:37
5101	2017-09-18	10.160000	10.160000	10.160000	10.160000	9.196258	2021-08-22 11:35:58
5102	2017-09-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
5103	2017-09-18	10.160000	10.160000	10.160000	10.160000	9.196258	2018-02-07 09:51:24
5104	2017-09-18	10.160000	10.160000	10.160000	10.160000	10.061991	2017-12-11 20:07:47
5105	2017-09-18	10.160000	10.160000	10.160000	10.160000	10.160000	2017-09-19 07:04:50
5106	2017-09-19	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
5107	2017-09-19	10.130000	10.130000	10.130000	10.130000	9.169104	2021-08-22 11:35:58
5108	2017-09-19	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
5109	2017-09-19	10.130000	10.130000	10.130000	10.130000	9.169104	2018-02-07 09:51:24
5110	2017-09-19	10.130000	10.130000	10.130000	10.130000	10.032280	2017-12-11 20:07:47
5111	2017-09-19	10.130000	10.130000	10.130000	10.130000	10.130000	2017-09-20 07:02:59
5112	2017-09-20	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-09 20:33:37
5113	2017-09-20	10.140000	10.140000	10.140000	10.140000	9.178156	2021-08-22 11:35:58
5114	2017-09-20	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
5115	2017-09-20	10.140000	10.140000	10.140000	10.140000	9.178156	2018-04-13 15:05:34
5116	2017-09-20	10.140000	10.140000	10.140000	10.140000	9.178155	2018-02-07 09:51:24
5117	2017-09-20	10.140000	10.140000	10.140000	10.140000	10.042184	2017-12-11 20:07:47
5118	2017-09-20	10.140000	10.140000	10.140000	10.140000	10.140000	2017-09-21 06:52:01
5119	2017-09-21	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-09 20:33:37
5120	2017-09-21	10.130000	10.130000	10.130000	10.130000	9.169104	2021-08-22 11:35:58
5121	2017-09-21	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
5122	2017-09-21	10.130000	10.130000	10.130000	10.130000	9.169104	2018-02-07 09:51:24
5123	2017-09-21	10.130000	10.130000	10.130000	10.130000	10.032280	2017-12-11 20:07:47
5124	2017-09-21	10.130000	10.130000	10.130000	10.130000	10.130000	2017-09-22 07:46:25
5125	2017-09-22	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
5126	2017-09-22	10.170000	10.170000	10.170000	10.170000	9.205310	2021-08-22 11:35:58
5127	2017-09-22	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
5128	2017-09-22	10.170000	10.170000	10.170000	10.170000	9.205310	2018-02-07 09:51:24
5129	2017-09-22	10.170000	10.170000	10.170000	10.170000	10.071895	2017-12-11 20:07:47
5130	2017-09-22	10.170000	10.170000	10.170000	10.170000	10.170000	2017-09-23 08:05:02
5131	2017-09-25	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-09 20:33:37
5132	2017-09-25	10.170000	10.170000	10.170000	10.170000	9.205310	2021-08-22 11:35:58
5133	2017-09-25	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
5134	2017-09-25	10.170000	10.170000	10.170000	10.170000	9.205310	2018-02-07 09:51:24
5135	2017-09-25	10.170000	10.170000	10.170000	10.170000	10.071895	2017-12-11 20:07:47
5136	2017-09-25	10.170000	10.170000	10.170000	10.170000	10.170000	2017-09-26 07:33:50
5137	2017-09-26	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-09 20:33:37
5138	2017-09-26	10.220000	10.220000	10.220000	10.220000	9.250566	2021-08-22 11:35:58
5139	2017-09-26	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
5140	2017-09-26	10.220000	10.220000	10.220000	10.220000	9.250566	2018-04-13 15:05:34
5141	2017-09-26	10.220000	10.220000	10.220000	10.220000	9.250567	2018-02-07 09:51:24
5142	2017-09-26	10.220000	10.220000	10.220000	10.220000	10.121412	2017-12-11 20:07:47
5143	2017-09-26	10.220000	10.220000	10.220000	10.220000	10.220000	2017-09-27 07:38:44
5144	2017-09-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
5145	2017-09-27	10.280000	10.280000	10.280000	10.280000	9.304875	2021-08-22 11:35:58
5146	2017-09-27	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
5147	2017-09-27	10.280000	10.280000	10.280000	10.280000	9.304875	2018-02-07 09:51:24
5148	2017-09-27	10.280000	10.280000	10.280000	10.280000	10.180833	2017-12-11 20:07:47
5149	2017-09-27	10.280000	10.280000	10.280000	10.280000	10.280000	2017-09-28 06:48:39
5150	2017-09-28	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
5151	2017-09-28	10.260000	10.260000	10.260000	10.260000	9.286773	2021-08-22 11:35:58
5152	2017-09-28	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
5153	2017-09-28	10.260000	10.260000	10.260000	10.260000	9.286773	2018-02-07 09:51:24
5154	2017-09-28	10.260000	10.260000	10.260000	10.260000	10.161026	2017-12-11 20:07:47
5155	2017-09-28	10.260000	10.260000	10.260000	10.260000	10.260000	2017-09-29 08:00:20
5156	2017-09-29	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
5157	2017-09-29	10.250000	10.250000	10.250000	10.250000	9.277720	2021-08-22 11:35:58
5158	2017-09-29	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
5159	2017-09-29	10.250000	10.250000	10.250000	10.250000	9.277720	2018-02-07 09:51:24
5160	2017-09-29	10.250000	10.250000	10.250000	10.250000	10.151122	2017-12-11 20:07:47
5161	2017-09-29	10.250000	10.250000	10.250000	10.250000	10.250000	2017-10-04 07:54:54
5162	2017-10-02	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-09 20:33:37
5163	2017-10-02	10.280000	10.280000	10.280000	10.280000	9.304875	2021-08-22 11:35:58
5164	2017-10-02	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
5165	2017-10-02	10.280000	10.280000	10.280000	10.280000	9.304875	2018-02-07 09:51:24
5166	2017-10-02	10.280000	10.280000	10.280000	10.280000	10.180833	2017-12-11 20:07:47
5167	2017-10-02	10.280000	10.280000	10.280000	10.280000	10.280000	2017-10-04 07:54:54
5168	2017-10-03	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
5169	2017-10-03	10.290000	10.290000	10.290000	10.290000	9.313927	2021-08-22 11:35:58
5170	2017-10-03	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
5171	2017-10-03	10.290000	10.290000	10.290000	10.290000	9.313927	2018-02-07 09:51:24
5172	2017-10-03	10.290000	10.290000	10.290000	10.290000	10.190737	2017-12-11 20:07:47
5173	2017-10-03	10.290000	10.290000	10.290000	10.290000	10.290000	2017-10-04 07:54:54
5174	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
5175	2017-10-04	10.330000	10.330000	10.330000	10.330000	9.350132	2021-08-22 11:35:58
5176	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
5177	2017-10-04	10.330000	10.330000	10.330000	10.330000	9.350132	2018-02-07 09:51:24
5178	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.230350	2017-12-11 20:07:47
5179	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-05 07:13:33
5180	2017-10-05	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
5181	2017-10-05	10.310000	10.310000	10.310000	10.310000	9.332029	2021-08-22 11:35:58
5182	2017-10-05	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
5183	2017-10-05	10.310000	10.310000	10.310000	10.310000	9.332029	2018-02-07 09:51:24
5184	2017-10-05	10.310000	10.310000	10.310000	10.310000	10.210544	2017-12-11 20:07:47
5185	2017-10-05	10.310000	10.310000	10.310000	10.310000	10.310000	2017-10-06 06:58:57
5186	2017-10-06	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
5187	2017-10-06	10.290000	10.290000	10.290000	10.290000	9.313927	2021-08-22 11:35:58
5188	2017-10-06	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
5189	2017-10-06	10.290000	10.290000	10.290000	10.290000	9.313927	2018-02-07 09:51:24
5190	2017-10-06	10.290000	10.290000	10.290000	10.290000	10.190737	2017-12-11 20:07:47
5191	2017-10-06	10.290000	10.290000	10.290000	10.290000	10.290000	2017-10-09 07:35:40
5192	2017-10-09	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
5193	2017-10-09	10.260000	10.260000	10.260000	10.260000	9.286773	2021-08-22 11:35:58
5194	2017-10-09	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
5195	2017-10-09	10.260000	10.260000	10.260000	10.260000	9.286773	2018-02-07 09:51:24
5196	2017-10-09	10.260000	10.260000	10.260000	10.260000	10.161026	2017-12-11 20:07:47
5197	2017-10-09	10.260000	10.260000	10.260000	10.260000	10.260000	2017-10-10 07:30:35
5198	2017-10-10	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
5199	2017-10-10	10.260000	10.260000	10.260000	10.260000	9.286773	2021-08-22 11:35:58
5200	2017-10-10	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
5201	2017-10-10	10.260000	10.260000	10.260000	10.260000	9.286773	2018-02-07 09:51:24
5202	2017-10-10	10.260000	10.260000	10.260000	10.260000	10.161026	2017-12-11 20:07:47
5203	2017-10-10	10.260000	10.260000	10.260000	10.260000	10.260000	2017-10-11 07:10:33
5204	2017-10-11	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-09 20:33:37
5205	2017-10-11	10.270000	10.270000	10.270000	10.270000	9.295824	2021-08-22 11:35:58
5206	2017-10-11	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
5207	2017-10-11	10.270000	10.270000	10.270000	10.270000	9.295824	2018-02-07 09:51:24
5208	2017-10-11	10.270000	10.270000	10.270000	10.270000	10.170930	2017-12-11 20:07:47
5209	2017-10-11	10.270000	10.270000	10.270000	10.270000	10.270000	2017-10-12 07:02:18
5210	2017-10-12	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
5211	2017-10-12	10.250000	10.250000	10.250000	10.250000	9.277720	2021-08-22 11:35:58
5212	2017-10-12	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
5213	2017-10-12	10.250000	10.250000	10.250000	10.250000	9.277720	2018-02-07 09:51:24
5214	2017-10-12	10.250000	10.250000	10.250000	10.250000	10.151122	2017-12-11 20:07:47
5215	2017-10-12	10.250000	10.250000	10.250000	10.250000	10.250000	2017-10-13 07:44:41
5216	2017-10-13	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
5217	2017-10-13	10.250000	10.250000	10.250000	10.250000	9.277720	2021-08-22 11:35:58
5218	2017-10-13	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
5219	2017-10-13	10.250000	10.250000	10.250000	10.250000	9.277720	2018-02-07 09:51:24
5220	2017-10-13	10.250000	10.250000	10.250000	10.250000	10.151122	2017-12-11 20:07:47
5221	2017-10-13	10.250000	10.250000	10.250000	10.250000	10.250000	2017-10-15 21:31:35
5222	2017-10-16	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
5223	2017-10-16	10.250000	10.250000	10.250000	10.250000	9.277720	2021-08-22 11:35:58
5224	2017-10-16	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
5225	2017-10-16	10.250000	10.250000	10.250000	10.250000	9.277720	2018-02-07 09:51:24
5226	2017-10-16	10.250000	10.250000	10.250000	10.250000	10.151122	2017-12-11 20:07:47
5227	2017-10-16	10.250000	10.250000	10.250000	10.250000	10.250000	2017-10-17 07:24:53
5228	2017-10-17	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-09 20:33:37
5229	2017-10-17	10.230000	10.230000	10.230000	10.230000	9.259618	2021-08-22 11:35:58
5230	2017-10-17	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
5231	2017-10-17	10.230000	10.230000	10.230000	10.230000	9.259618	2018-02-07 09:51:24
5232	2017-10-17	10.230000	10.230000	10.230000	10.230000	10.131315	2017-12-11 20:07:47
5233	2017-10-17	10.230000	10.230000	10.230000	10.230000	10.230000	2017-10-18 06:38:28
5234	2017-10-18	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
5235	2017-10-18	10.260000	10.260000	10.260000	10.260000	9.286773	2021-08-22 11:35:58
5236	2017-10-18	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
5237	2017-10-18	10.260000	10.260000	10.260000	10.260000	9.286773	2018-02-07 09:51:24
5238	2017-10-18	10.260000	10.260000	10.260000	10.260000	10.161026	2017-12-11 20:07:47
5239	2017-10-18	10.260000	10.260000	10.260000	10.260000	10.260000	2017-10-19 07:41:01
5240	2017-10-19	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
5241	2017-10-19	10.290000	10.290000	10.290000	10.290000	9.313927	2021-08-22 11:35:58
5242	2017-10-19	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
5243	2017-10-19	10.290000	10.290000	10.290000	10.290000	9.313927	2018-02-07 09:51:24
5244	2017-10-19	10.290000	10.290000	10.290000	10.290000	10.190737	2017-12-11 20:07:47
5245	2017-10-19	10.290000	10.290000	10.290000	10.290000	10.290000	2017-10-20 07:48:13
5246	2017-10-20	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
5247	2017-10-20	10.310000	10.310000	10.310000	10.310000	9.332029	2021-08-22 11:35:58
5248	2017-10-20	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
5249	2017-10-20	10.310000	10.310000	10.310000	10.310000	9.332029	2018-02-07 09:51:24
5250	2017-10-20	10.310000	10.310000	10.310000	10.310000	10.210544	2017-12-11 20:07:47
5251	2017-10-20	10.310000	10.310000	10.310000	10.310000	10.310000	2017-10-23 07:36:15
5252	2017-10-23	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
5253	2017-10-23	10.330000	10.330000	10.330000	10.330000	9.350132	2021-08-22 11:35:58
5254	2017-10-23	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
5255	2017-10-23	10.330000	10.330000	10.330000	10.330000	9.350132	2018-02-07 09:51:24
5256	2017-10-23	10.330000	10.330000	10.330000	10.330000	10.230350	2017-12-11 20:07:47
5257	2017-10-23	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-24 07:44:32
5258	2017-10-24	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
5259	2017-10-24	10.320000	10.320000	10.320000	10.320000	9.341081	2021-08-22 11:35:58
5260	2017-10-24	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
5261	2017-10-24	10.320000	10.320000	10.320000	10.320000	9.341081	2018-02-07 09:51:24
5262	2017-10-24	10.320000	10.320000	10.320000	10.320000	10.220447	2017-12-11 20:07:47
5263	2017-10-24	10.320000	10.320000	10.320000	10.320000	10.320000	2017-10-26 06:30:50
5264	2017-10-25	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-09 20:33:37
5265	2017-10-25	10.310000	10.310000	10.310000	10.310000	9.332029	2021-08-22 11:35:58
5266	2017-10-25	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
5267	2017-10-25	10.310000	10.310000	10.310000	10.310000	9.332029	2018-02-07 09:51:24
5268	2017-10-25	10.310000	10.310000	10.310000	10.310000	10.210544	2017-12-11 20:07:47
5269	2017-10-25	10.310000	10.310000	10.310000	10.310000	10.310000	2017-10-26 06:30:50
5270	2017-10-26	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
5271	2017-10-26	10.410000	10.410000	10.410000	10.410000	9.422544	2021-08-22 11:35:58
5272	2017-10-26	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
5273	2017-10-26	10.410000	10.410000	10.410000	10.410000	9.422544	2018-02-07 09:51:24
5274	2017-10-26	10.410000	10.410000	10.410000	10.410000	10.309579	2017-12-11 20:07:47
5275	2017-10-26	10.410000	10.410000	10.410000	10.410000	10.410000	2017-10-31 08:26:49
5276	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-09 20:33:37
5277	2017-10-27	10.360000	10.360000	10.360000	10.360000	9.377286	2021-08-22 11:35:58
5278	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
5279	2017-10-27	10.360000	10.360000	10.360000	10.360000	9.377286	2018-04-13 15:05:34
5280	2017-10-27	10.360000	10.360000	10.360000	10.360000	9.377287	2018-02-07 09:51:24
5281	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.260061	2017-12-11 20:07:47
5282	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-31 08:26:49
5283	2017-10-30	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
5284	2017-10-30	10.340000	10.340000	10.340000	10.340000	9.359184	2021-08-22 11:35:58
5285	2017-10-30	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
5286	2017-10-30	10.340000	10.340000	10.340000	10.340000	9.359184	2018-02-07 09:51:24
5287	2017-10-30	10.340000	10.340000	10.340000	10.340000	10.240254	2017-12-11 20:07:47
5288	2017-10-30	10.340000	10.340000	10.340000	10.340000	10.340000	2017-10-31 08:26:49
5289	2017-10-31	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-09 20:33:37
5290	2017-10-31	10.360000	10.360000	10.360000	10.360000	9.377286	2021-08-22 11:35:58
5291	2017-10-31	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
5292	2017-10-31	10.360000	10.360000	10.360000	10.360000	9.377286	2018-04-13 15:05:34
5293	2017-10-31	10.360000	10.360000	10.360000	10.360000	9.377287	2018-02-07 09:51:24
5294	2017-10-31	10.360000	10.360000	10.360000	10.360000	10.260061	2017-12-11 20:07:47
5295	2017-10-31	10.360000	10.360000	10.360000	10.360000	10.360000	2017-11-01 07:49:35
5296	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
5297	2017-11-01	10.390000	10.390000	10.390000	10.390000	9.404442	2021-08-22 11:35:58
5298	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
5299	2017-11-01	10.390000	10.390000	10.390000	10.390000	9.404442	2018-04-13 15:05:34
5300	2017-11-01	10.390000	10.390000	10.390000	10.390000	9.404441	2018-02-07 09:51:24
5301	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.289772	2017-12-11 20:07:47
5302	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-07 10:58:03
5303	2017-11-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
5304	2017-11-02	10.380000	10.380000	10.380000	10.380000	9.395390	2021-08-22 11:35:58
5305	2017-11-02	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
5306	2017-11-02	10.380000	10.380000	10.380000	10.380000	9.395390	2018-02-07 09:51:24
5307	2017-11-02	10.380000	10.380000	10.380000	10.380000	10.279868	2017-12-11 20:07:47
5308	2017-11-02	10.380000	10.380000	10.380000	10.380000	10.380000	2017-11-07 10:58:03
5309	2017-11-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
5310	2017-11-03	10.410000	10.410000	10.410000	10.410000	9.422544	2021-08-22 11:35:58
5311	2017-11-03	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
5312	2017-11-03	10.410000	10.410000	10.410000	10.410000	9.422544	2018-02-07 09:51:24
5313	2017-11-03	10.410000	10.410000	10.410000	10.410000	10.309579	2017-12-11 20:07:47
5314	2017-11-03	10.410000	10.410000	10.410000	10.410000	10.410000	2017-11-07 10:58:03
5315	2017-11-06	10.490000	10.490000	10.490000	10.490000	10.490000	2021-10-09 20:33:37
5316	2017-11-06	10.490000	10.490000	10.490000	10.490000	9.494955	2021-08-22 11:35:58
5317	2017-11-06	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
5318	2017-11-06	10.490000	10.490000	10.490000	10.490000	9.494955	2018-02-07 09:51:24
5319	2017-11-06	10.490000	10.490000	10.490000	10.490000	10.388807	2017-12-11 20:07:47
5320	2017-11-06	10.490000	10.490000	10.490000	10.490000	10.490000	2017-11-07 10:58:03
5321	2017-11-07	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-09 20:33:37
5322	2017-11-07	10.420000	10.420000	10.420000	10.420000	9.431595	2021-08-22 11:35:58
5323	2017-11-07	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
5324	2017-11-07	10.420000	10.420000	10.420000	10.420000	9.431595	2018-04-13 15:05:34
5325	2017-11-07	10.420000	10.420000	10.420000	10.420000	9.431596	2018-02-07 09:51:24
5326	2017-11-07	10.420000	10.420000	10.420000	10.420000	10.319483	2017-12-11 20:07:47
5327	2017-11-07	10.420000	10.420000	10.420000	10.420000	10.420000	2017-11-08 07:52:27
5328	2017-11-08	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-09 20:33:37
5329	2017-11-08	10.420000	10.420000	10.420000	10.420000	9.431595	2021-08-22 11:35:58
5330	2017-11-08	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
5331	2017-11-08	10.420000	10.420000	10.420000	10.420000	9.431595	2018-04-13 15:05:34
5332	2017-11-08	10.420000	10.420000	10.420000	10.420000	9.431596	2018-02-07 09:51:24
5333	2017-11-08	10.420000	10.420000	10.420000	10.420000	10.319483	2017-12-11 20:07:47
5334	2017-11-08	10.420000	10.420000	10.420000	10.420000	10.420000	2017-11-15 07:55:39
5335	2017-11-09	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
5336	2017-11-09	10.400000	10.400000	10.400000	10.400000	9.413492	2021-08-22 11:35:58
5337	2017-11-09	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
5338	2017-11-09	10.400000	10.400000	10.400000	10.400000	9.413492	2018-02-07 09:51:24
5339	2017-11-09	10.400000	10.400000	10.400000	10.400000	10.299675	2017-12-11 20:07:47
5340	2017-11-09	10.400000	10.400000	10.400000	10.400000	10.400000	2017-11-15 07:55:39
5341	2017-11-10	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
5342	2017-11-10	10.390000	10.390000	10.390000	10.390000	9.404442	2021-08-22 11:35:58
5343	2017-11-10	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
5344	2017-11-10	10.390000	10.390000	10.390000	10.390000	9.404442	2018-04-13 15:05:34
5345	2017-11-10	10.390000	10.390000	10.390000	10.390000	9.404441	2018-02-07 09:51:24
5346	2017-11-10	10.390000	10.390000	10.390000	10.390000	10.289772	2017-12-11 20:07:47
5347	2017-11-10	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-15 07:55:39
5348	2017-11-13	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
5349	2017-11-13	10.340000	10.340000	10.340000	10.340000	9.359184	2021-08-22 11:35:58
5350	2017-11-13	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
5351	2017-11-13	10.340000	10.340000	10.340000	10.340000	9.359184	2018-02-07 09:51:24
5352	2017-11-13	10.340000	10.340000	10.340000	10.340000	10.240254	2017-12-11 20:07:47
5353	2017-11-13	10.340000	10.340000	10.340000	10.340000	10.340000	2017-11-15 07:55:39
5354	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
5355	2017-11-14	10.320000	10.320000	10.320000	10.320000	9.341081	2021-08-22 11:35:58
5356	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
5357	2017-11-14	10.320000	10.320000	10.320000	10.320000	9.341081	2018-02-07 09:51:24
5358	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.220447	2017-12-11 20:07:47
5359	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2017-11-15 07:55:39
5360	2017-11-15	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
5361	2017-11-15	10.300000	10.300000	10.300000	10.300000	9.322978	2021-08-22 11:35:58
5362	2017-11-15	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
5363	2017-11-15	10.300000	10.300000	10.300000	10.300000	9.322978	2018-04-13 15:05:34
5364	2017-11-15	10.300000	10.300000	10.300000	10.300000	9.322979	2018-02-07 09:51:24
5365	2017-11-15	10.300000	10.300000	10.300000	10.300000	10.200641	2017-12-11 20:07:47
5366	2017-11-15	10.300000	10.300000	10.300000	10.300000	10.300000	2017-11-20 07:43:46
5367	2017-11-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-09 20:33:37
5368	2017-11-16	10.360000	10.360000	10.360000	10.360000	9.377286	2021-08-22 11:35:58
5369	2017-11-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
5370	2017-11-16	10.360000	10.360000	10.360000	10.360000	9.377286	2018-04-13 15:05:34
5371	2017-11-16	10.360000	10.360000	10.360000	10.360000	9.377287	2018-02-07 09:51:24
5372	2017-11-16	10.360000	10.360000	10.360000	10.360000	10.260061	2017-12-11 20:07:47
5373	2017-11-16	10.360000	10.360000	10.360000	10.360000	10.360000	2017-11-20 07:43:46
5374	2017-11-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
5375	2017-11-17	10.410000	10.410000	10.410000	10.410000	9.422544	2021-08-22 11:35:58
5376	2017-11-17	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
5377	2017-11-17	10.410000	10.410000	10.410000	10.410000	9.422544	2018-02-07 09:51:24
5378	2017-11-17	10.410000	10.410000	10.410000	10.410000	10.309579	2017-12-11 20:07:47
5379	2017-11-17	10.410000	10.410000	10.410000	10.410000	10.410000	2017-11-20 07:43:46
5380	2017-11-20	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-09 20:33:37
5381	2017-11-20	10.450000	10.450000	10.450000	10.450000	9.458750	2021-08-22 11:35:58
5382	2017-11-20	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
5383	2017-11-20	10.450000	10.450000	10.450000	10.450000	9.458750	2018-04-13 15:05:34
5384	2017-11-20	10.450000	10.450000	10.450000	10.450000	9.458749	2018-02-07 09:51:24
5385	2017-11-20	10.450000	10.450000	10.450000	10.450000	10.349193	2017-12-11 20:07:47
5386	2017-11-20	10.450000	10.450000	10.450000	10.450000	10.450000	2017-11-28 13:58:38
5387	2017-11-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-09 20:33:37
5388	2017-11-21	10.480000	10.480000	10.480000	10.480000	9.485904	2021-08-22 11:35:58
5389	2017-11-21	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
5390	2017-11-21	10.480000	10.480000	10.480000	10.480000	9.485904	2018-02-07 09:51:24
5391	2017-11-21	10.480000	10.480000	10.480000	10.480000	10.378903	2017-12-11 20:07:47
5392	2017-11-21	10.480000	10.480000	10.480000	10.480000	10.480000	2017-11-28 13:58:38
5393	2017-11-22	10.460000	10.460000	10.460000	10.460000	10.460000	2021-10-09 20:33:37
5394	2017-11-22	10.460000	10.460000	10.460000	10.460000	9.467801	2021-08-22 11:35:58
5395	2017-11-22	10.460000	10.460000	10.460000	10.460000	10.460000	2021-03-01 22:16:32
5396	2017-11-22	10.460000	10.460000	10.460000	10.460000	9.467801	2018-02-07 09:51:24
5397	2017-11-22	10.460000	10.460000	10.460000	10.460000	10.359097	2017-12-11 20:07:47
5398	2017-11-22	10.460000	10.460000	10.460000	10.460000	10.460000	2017-11-28 13:58:38
5399	2017-11-24	10.480000	10.480000	10.480000	10.480000	10.480000	2021-10-09 20:33:37
5400	2017-11-24	10.480000	10.480000	10.480000	10.480000	9.485904	2021-08-22 11:35:58
5401	2017-11-24	10.480000	10.480000	10.480000	10.480000	10.480000	2021-03-01 22:16:32
5402	2017-11-24	10.480000	10.480000	10.480000	10.480000	9.485904	2018-02-07 09:51:24
5403	2017-11-24	10.480000	10.480000	10.480000	10.480000	10.378903	2017-12-11 20:07:47
5404	2017-11-24	10.480000	10.480000	10.480000	10.480000	10.480000	2017-11-28 13:58:38
5405	2017-11-27	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-09 20:33:37
5406	2017-11-27	10.440000	10.440000	10.440000	10.440000	9.449697	2021-08-22 11:35:58
5407	2017-11-27	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
5408	2017-11-27	10.440000	10.440000	10.440000	10.440000	9.449697	2018-02-07 09:51:24
5409	2017-11-27	10.440000	10.440000	10.440000	10.440000	10.339289	2017-12-11 20:07:47
5410	2017-11-27	10.440000	10.440000	10.440000	10.440000	10.440000	2017-11-28 13:58:38
5411	2017-11-28	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
5412	2017-11-28	10.470000	10.470000	10.470000	10.470000	9.476852	2021-08-22 11:35:58
5413	2017-11-28	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
5414	2017-11-28	10.470000	10.470000	10.470000	10.470000	9.476852	2018-02-07 09:51:24
5415	2017-11-28	10.470000	10.470000	10.470000	10.470000	10.369000	2017-12-11 20:07:47
5416	2017-11-28	10.470000	10.470000	10.470000	10.470000	10.470000	2017-11-30 07:17:01
5417	2017-11-29	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
5418	2017-11-29	10.470000	10.470000	10.470000	10.470000	9.476852	2021-08-22 11:35:58
5419	2017-11-29	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
5420	2017-11-29	10.470000	10.470000	10.470000	10.470000	9.476852	2018-02-07 09:51:24
5421	2017-11-29	10.470000	10.470000	10.470000	10.470000	10.369000	2017-12-11 20:07:47
5422	2017-11-29	10.470000	10.470000	10.470000	10.470000	10.470000	2017-11-30 07:17:01
5423	2017-11-30	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-09 20:33:37
5424	2017-11-30	10.400000	10.400000	10.400000	10.400000	9.505185	2021-08-22 11:35:58
5425	2017-11-30	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
5426	2017-11-30	10.400000	10.400000	10.400000	10.400000	9.505185	2018-02-07 09:51:24
5427	2017-11-30	10.400000	10.400000	10.400000	10.400000	10.400000	2017-12-02 19:04:46
5428	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
5429	2017-12-01	10.390000	10.390000	10.390000	10.390000	9.496046	2021-08-22 11:35:58
5430	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
5431	2017-12-01	10.390000	10.390000	10.390000	10.390000	9.496046	2018-02-07 09:51:24
5432	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2017-12-02 19:04:46
5433	2017-12-04	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
5434	2017-12-04	10.320000	10.320000	10.320000	10.320000	9.432068	2021-08-22 11:35:58
5435	2017-12-04	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
5436	2017-12-04	10.320000	10.320000	10.320000	10.320000	9.432068	2018-02-07 09:51:24
5437	2017-12-04	10.320000	10.320000	10.320000	10.320000	10.320000	2017-12-06 14:41:27
5438	2017-12-05	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
5439	2017-12-05	10.290000	10.290000	10.290000	10.290000	9.404650	2021-08-22 11:35:58
5440	2017-12-05	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
5441	2017-12-05	10.290000	10.290000	10.290000	10.290000	9.404650	2018-02-07 09:51:24
5442	2017-12-05	10.290000	10.290000	10.290000	10.290000	10.290000	2017-12-06 14:41:27
5443	2017-12-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-09 20:33:37
5444	2017-12-06	10.260000	10.260000	10.260000	10.260000	9.377231	2021-08-22 11:35:58
5445	2017-12-06	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
5446	2017-12-06	10.260000	10.260000	10.260000	10.260000	9.377231	2018-02-07 09:51:24
5447	2017-12-06	10.260000	10.260000	10.260000	10.260000	10.260000	2017-12-11 20:07:47
5448	2017-12-07	10.300000	10.300000	10.300000	10.300000	10.300000	2021-10-09 20:33:37
5449	2017-12-07	10.300000	10.300000	10.300000	10.300000	9.413789	2021-08-22 11:35:58
5450	2017-12-07	10.300000	10.300000	10.300000	10.300000	10.300000	2021-03-01 22:16:32
5451	2017-12-07	10.300000	10.300000	10.300000	10.300000	9.413789	2018-02-07 09:51:24
5452	2017-12-07	10.300000	10.300000	10.300000	10.300000	10.300000	2017-12-11 20:07:47
5453	2017-12-08	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
5454	2017-12-08	10.330000	10.330000	10.330000	10.330000	9.441208	2021-08-22 11:35:58
5455	2017-12-08	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
5456	2017-12-08	10.330000	10.330000	10.330000	10.330000	9.441208	2018-02-07 09:51:24
5457	2017-12-08	10.330000	10.330000	10.330000	10.330000	10.330000	2017-12-11 20:07:47
5458	2017-12-11	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
5459	2017-12-11	10.320000	10.320000	10.320000	10.320000	9.432068	2021-08-22 11:35:58
5460	2017-12-11	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
5461	2017-12-11	10.320000	10.320000	10.320000	10.320000	9.432068	2018-02-07 09:51:24
5462	2017-12-11	10.320000	10.320000	10.320000	10.320000	10.320000	2017-12-12 07:18:16
5463	2017-12-12	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
5464	2017-12-12	10.340000	10.340000	10.340000	10.340000	9.450348	2021-08-22 11:35:58
5465	2017-12-12	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
5466	2017-12-12	10.340000	10.340000	10.340000	10.340000	9.450348	2018-02-07 09:51:24
5467	2017-12-12	10.340000	10.340000	10.340000	10.340000	10.340000	2017-12-13 10:46:22
5468	2017-12-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
5469	2017-12-13	10.330000	10.330000	10.330000	10.330000	9.441208	2021-08-22 11:35:58
5470	2017-12-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
5471	2017-12-13	10.330000	10.330000	10.330000	10.330000	9.441208	2018-02-07 09:51:24
5472	2017-12-13	10.330000	10.330000	10.330000	10.330000	10.330000	2017-12-14 07:15:00
5473	2017-12-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-09 20:33:37
5474	2017-12-14	10.250000	10.250000	10.250000	10.250000	9.368091	2021-08-22 11:35:58
5475	2017-12-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
5476	2017-12-14	10.250000	10.250000	10.250000	10.250000	9.368091	2018-02-07 09:51:24
5477	2017-12-14	10.250000	10.250000	10.250000	10.250000	10.250000	2017-12-15 07:46:46
5478	2017-12-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-09 20:33:37
5479	2017-12-15	10.290000	10.290000	10.290000	10.290000	9.404650	2021-08-22 11:35:58
5480	2017-12-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
5481	2017-12-15	10.290000	10.290000	10.290000	10.290000	9.404650	2018-02-07 09:51:24
5482	2017-12-15	10.290000	10.290000	10.290000	10.290000	10.290000	2017-12-19 07:11:54
5483	2017-12-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-09 20:33:37
5484	2017-12-18	10.330000	10.330000	10.330000	10.330000	9.441208	2021-08-22 11:35:58
5485	2017-12-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
5486	2017-12-18	10.330000	10.330000	10.330000	10.330000	9.441208	2018-02-07 09:51:24
5487	2017-12-18	10.330000	10.330000	10.330000	10.330000	10.330000	2017-12-19 07:11:54
5488	2017-12-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
5489	2017-12-19	10.370000	10.370000	10.370000	10.370000	9.477766	2021-08-22 11:35:58
5490	2017-12-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
5491	2017-12-19	10.370000	10.370000	10.370000	10.370000	9.477766	2018-02-07 09:51:24
5492	2017-12-19	10.370000	10.370000	10.370000	10.370000	10.370000	2017-12-20 07:26:39
5493	2017-12-20	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
5494	2017-12-20	10.380000	10.380000	10.380000	10.380000	9.486906	2021-08-22 11:35:58
5495	2017-12-20	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
5496	2017-12-20	10.380000	10.380000	10.380000	10.380000	9.486906	2018-02-07 09:51:24
5497	2017-12-20	10.380000	10.380000	10.380000	10.380000	10.380000	2017-12-27 07:42:40
5498	2017-12-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-09 20:33:37
5499	2017-12-21	10.360000	10.360000	10.360000	10.360000	9.468626	2021-08-22 11:35:58
5500	2017-12-21	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
5501	2017-12-21	10.360000	10.360000	10.360000	10.360000	9.468626	2018-02-07 09:51:24
5502	2017-12-21	10.360000	10.360000	10.360000	10.360000	10.360000	2017-12-27 07:42:40
5503	2017-12-22	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
5504	2017-12-22	10.370000	10.370000	10.370000	10.370000	9.477766	2021-08-22 11:35:58
5505	2017-12-22	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
5506	2017-12-22	10.370000	10.370000	10.370000	10.370000	9.477766	2018-02-07 09:51:24
5507	2017-12-22	10.370000	10.370000	10.370000	10.370000	10.370000	2017-12-27 07:42:40
5508	2017-12-26	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-09 20:33:37
5509	2017-12-26	10.350000	10.350000	10.350000	10.350000	9.459487	2021-08-22 11:35:58
5510	2017-12-26	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
5511	2017-12-26	10.350000	10.350000	10.350000	10.350000	9.459487	2018-02-07 09:51:24
5512	2017-12-26	10.350000	10.350000	10.350000	10.350000	10.350000	2017-12-27 07:42:40
5513	2017-12-27	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-09 20:33:37
5514	2017-12-27	10.340000	10.340000	10.340000	10.340000	9.450348	2021-08-22 11:35:58
5515	2017-12-27	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
5516	2017-12-27	10.340000	10.340000	10.340000	10.340000	9.450348	2018-02-07 09:51:24
5517	2017-12-27	10.340000	10.340000	10.340000	10.340000	10.340000	2017-12-30 22:18:20
5518	2017-12-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-09 20:33:37
5519	2017-12-28	10.380000	10.380000	10.380000	10.380000	9.486906	2021-08-22 11:35:58
5520	2017-12-28	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
5521	2017-12-28	10.380000	10.380000	10.380000	10.380000	9.486906	2018-02-07 09:51:24
5522	2017-12-28	10.380000	10.380000	10.380000	10.380000	10.380000	2017-12-30 22:18:20
5523	2017-12-29	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-09 20:33:37
5524	2017-12-29	10.320000	10.320000	10.320000	10.320000	9.432068	2021-08-22 11:35:58
5525	2017-12-29	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
5526	2017-12-29	10.320000	10.320000	10.320000	10.320000	9.432068	2018-02-07 09:51:24
5527	2017-12-29	10.320000	10.320000	10.320000	10.320000	10.320000	2017-12-30 22:18:20
5528	2018-01-02	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-09 20:33:37
5529	2018-01-02	10.370000	10.370000	10.370000	10.370000	9.477766	2021-08-22 11:35:58
5530	2018-01-02	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
5531	2018-01-02	10.370000	10.370000	10.370000	10.370000	9.477766	2018-02-07 09:51:24
5532	2018-01-02	10.370000	10.370000	10.370000	10.370000	10.370000	2018-01-03 11:09:19
5533	2018-01-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-09 20:33:37
5534	2018-01-03	10.390000	10.390000	10.390000	10.390000	9.496046	2021-08-22 11:35:58
5535	2018-01-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
5536	2018-01-03	10.390000	10.390000	10.390000	10.390000	9.496046	2018-02-07 09:51:24
5537	2018-01-03	10.390000	10.390000	10.390000	10.390000	10.390000	2018-01-16 07:54:11
5538	2018-01-04	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
5539	2018-01-04	10.410000	10.410000	10.410000	10.410000	9.514324	2021-08-22 11:35:58
5540	2018-01-04	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
5541	2018-01-04	10.410000	10.410000	10.410000	10.410000	9.514324	2018-02-07 09:51:24
5542	2018-01-04	10.410000	10.410000	10.410000	10.410000	10.410000	2018-01-16 07:54:11
5543	2018-01-05	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-09 20:33:37
5544	2018-01-05	10.450000	10.450000	10.450000	10.450000	9.550883	2021-08-22 11:35:58
5545	2018-01-05	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
5546	2018-01-05	10.450000	10.450000	10.450000	10.450000	9.550883	2018-02-07 09:51:24
5547	2018-01-05	10.450000	10.450000	10.450000	10.450000	10.450000	2018-01-16 07:54:11
5548	2018-01-08	10.470000	10.470000	10.470000	10.470000	10.470000	2021-10-09 20:33:37
5549	2018-01-08	10.470000	10.470000	10.470000	10.470000	9.569162	2021-08-22 11:35:58
5550	2018-01-08	10.470000	10.470000	10.470000	10.470000	10.470000	2021-03-01 22:16:32
5551	2018-01-08	10.470000	10.470000	10.470000	10.470000	9.569162	2018-02-07 09:51:24
5552	2018-01-08	10.470000	10.470000	10.470000	10.470000	10.470000	2018-01-16 07:54:11
5553	2018-01-09	10.450000	10.450000	10.450000	10.450000	10.450000	2021-10-09 20:33:37
5554	2018-01-09	10.450000	10.450000	10.450000	10.450000	9.550883	2021-08-22 11:35:58
5555	2018-01-09	10.450000	10.450000	10.450000	10.450000	10.450000	2021-03-01 22:16:32
5556	2018-01-09	10.450000	10.450000	10.450000	10.450000	9.550883	2018-02-07 09:51:24
5557	2018-01-09	10.450000	10.450000	10.450000	10.450000	10.450000	2018-01-16 07:54:11
5558	2018-01-10	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-09 20:33:37
5559	2018-01-10	10.410000	10.410000	10.410000	10.410000	9.514324	2021-08-22 11:35:58
5560	2018-01-10	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
5561	2018-01-10	10.410000	10.410000	10.410000	10.410000	9.514324	2018-02-07 09:51:24
5562	2018-01-10	10.410000	10.410000	10.410000	10.410000	10.410000	2018-01-16 07:54:11
5563	2018-01-11	10.540000	10.540000	10.540000	10.540000	10.540000	2021-10-09 20:33:37
5564	2018-01-11	10.540000	10.540000	10.540000	10.540000	9.633140	2021-08-22 11:35:58
5565	2018-01-11	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
5566	2018-01-11	10.540000	10.540000	10.540000	10.540000	9.633140	2018-02-07 09:51:24
5567	2018-01-11	10.540000	10.540000	10.540000	10.540000	10.540000	2018-01-16 07:54:11
5568	2018-01-12	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
5569	2018-01-12	10.530000	10.530000	10.530000	10.530000	9.624000	2021-08-22 11:35:58
5570	2018-01-12	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
5571	2018-01-12	10.530000	10.530000	10.530000	10.530000	9.624000	2018-02-07 09:51:24
5572	2018-01-12	10.530000	10.530000	10.530000	10.530000	10.530000	2018-01-16 07:54:11
5573	2018-01-16	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
5574	2018-01-16	10.530000	10.530000	10.530000	10.530000	9.624000	2021-08-22 11:35:58
5575	2018-01-16	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
5576	2018-01-16	10.530000	10.530000	10.530000	10.530000	9.624000	2018-02-07 09:51:24
5577	2018-01-16	10.530000	10.530000	10.530000	10.530000	10.530000	2018-01-17 12:54:18
5578	2018-01-17	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
5579	2018-01-17	10.530000	10.530000	10.530000	10.530000	9.624000	2021-08-22 11:35:58
5580	2018-01-17	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
5581	2018-01-17	10.530000	10.530000	10.530000	10.530000	9.624000	2018-02-07 09:51:24
5582	2018-01-17	10.530000	10.530000	10.530000	10.530000	10.530000	2018-01-19 08:00:19
5583	2018-01-18	10.530000	10.530000	10.530000	10.530000	10.530000	2021-10-09 20:33:37
5584	2018-01-18	10.530000	10.530000	10.530000	10.530000	9.624000	2021-08-22 11:35:58
5585	2018-01-18	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
5586	2018-01-18	10.530000	10.530000	10.530000	10.530000	9.624000	2018-02-07 09:51:24
5587	2018-01-18	10.530000	10.530000	10.530000	10.530000	10.530000	2018-01-19 08:00:19
5588	2018-01-19	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5589	2018-01-22	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5590	2018-01-23	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5591	2018-01-24	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5592	2018-01-25	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5593	2018-01-26	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5594	2018-01-29	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5595	2018-01-30	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5596	2018-01-31	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5597	2018-02-01	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5598	2018-02-02	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5599	2018-02-05	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5600	2018-02-06	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-07 09:51:24
5601	2018-02-07	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-26 21:44:31
5602	2018-02-08	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-26 21:44:31
5603	2018-02-09	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-26 21:44:31
5604	2018-02-12	9.630000	9.630000	9.630000	9.630000	9.630000	2018-02-26 21:44:31

433 KiB Raw Blame History

433 KiB

Raw Blame History