Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2699 lines
164 KiB
Plaintext
2699 lines
164 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2015-01-02,10.030000,10.030000,10.030000,10.030000,7.055965,0
|
|
2015-01-05,9.960000,9.960000,9.960000,9.960000,7.006722,0
|
|
2015-01-06,9.940000,9.940000,9.940000,9.940000,6.992651,0
|
|
2015-01-07,10.010000,10.010000,10.010000,10.010000,7.041897,0
|
|
2015-01-08,10.080000,10.080000,10.080000,10.080000,7.091138,0
|
|
2015-01-09,10.060000,10.060000,10.060000,10.060000,7.077072,0
|
|
2015-01-12,10.040000,10.040000,10.040000,10.040000,7.063000,0
|
|
2015-01-13,10.030000,10.030000,10.030000,10.030000,7.055965,0
|
|
2015-01-14,10.050000,10.050000,10.050000,10.050000,7.070034,0
|
|
2015-01-15,10.070000,10.070000,10.070000,10.070000,7.084106,0
|
|
2015-01-16,10.110000,10.110000,10.110000,10.110000,7.112244,0
|
|
2015-01-20,10.120000,10.120000,10.120000,10.120000,7.119277,0
|
|
2015-01-21,10.140000,10.140000,10.140000,10.140000,7.133348,0
|
|
2015-01-22,10.210000,10.210000,10.210000,10.210000,7.182595,0
|
|
2015-01-23,10.220000,10.220000,10.220000,10.220000,7.189630,0
|
|
2015-01-26,10.240000,10.240000,10.240000,10.240000,7.203697,0
|
|
2015-01-27,10.220000,10.220000,10.220000,10.220000,7.189630,0
|
|
2015-01-28,10.190000,10.190000,10.190000,10.190000,7.168520,0
|
|
2015-01-29,10.200000,10.200000,10.200000,10.200000,7.175560,0
|
|
2015-01-30,10.160000,10.160000,10.160000,10.160000,7.147417,0
|
|
2015-02-02,10.200000,10.200000,10.200000,10.200000,7.175560,0
|
|
2015-02-03,10.250000,10.250000,10.250000,10.250000,7.210732,0
|
|
2015-02-04,10.230000,10.230000,10.230000,10.230000,7.196663,0
|
|
2015-02-05,10.270000,10.270000,10.270000,10.270000,7.224804,0
|
|
2015-02-06,10.190000,10.190000,10.190000,10.190000,7.168520,0
|
|
2015-02-09,10.160000,10.160000,10.160000,10.160000,7.147417,0
|
|
2015-02-10,10.170000,10.170000,10.170000,10.170000,7.154452,0
|
|
2015-02-11,10.140000,10.140000,10.140000,10.140000,7.133348,0
|
|
2015-02-12,10.210000,10.210000,10.210000,10.210000,7.182595,0
|
|
2015-02-13,10.230000,10.230000,10.230000,10.230000,7.196663,0
|
|
2015-02-17,10.210000,10.210000,10.210000,10.210000,7.182595,0
|
|
2015-02-18,10.230000,10.230000,10.230000,10.230000,7.196663,0
|
|
2015-02-19,10.220000,10.220000,10.220000,10.220000,7.189630,0
|
|
2015-02-20,10.250000,10.250000,10.250000,10.250000,7.210732,0
|
|
2015-02-23,10.260000,10.260000,10.260000,10.260000,7.217767,0
|
|
2015-02-24,10.300000,10.300000,10.300000,10.300000,7.245906,0
|
|
2015-02-25,10.310000,10.310000,10.310000,10.310000,7.252938,0
|
|
2015-02-26,10.290000,10.290000,10.290000,10.290000,7.238870,0
|
|
2015-02-27,10.310000,10.310000,10.310000,10.310000,7.252938,0
|
|
2015-03-02,10.290000,10.290000,10.290000,10.290000,7.238870,0
|
|
2015-03-03,10.270000,10.270000,10.270000,10.270000,7.224804,0
|
|
2015-03-04,10.240000,10.240000,10.240000,10.240000,7.203697,0
|
|
2015-03-05,10.230000,10.230000,10.230000,10.230000,7.196663,0
|
|
2015-03-06,10.110000,10.110000,10.110000,10.110000,7.112244,0
|
|
2015-03-09,10.110000,10.110000,10.110000,10.110000,7.112244,0
|
|
2015-03-10,10.040000,10.040000,10.040000,10.040000,7.063000,0
|
|
2015-03-11,10.060000,10.060000,10.060000,10.060000,7.077072,0
|
|
2015-03-12,10.110000,10.110000,10.110000,10.110000,7.112244,0
|
|
2015-03-13,10.050000,10.050000,10.050000,10.050000,7.070034,0
|
|
2015-03-16,10.120000,10.120000,10.120000,10.120000,7.119277,0
|
|
2015-03-17,10.120000,10.120000,10.120000,10.120000,7.119277,0
|
|
2015-03-18,10.260000,10.260000,10.260000,10.260000,7.217767,0
|
|
2015-03-19,10.240000,10.240000,10.240000,10.240000,7.203697,0
|
|
2015-03-20,10.330000,10.330000,10.330000,10.330000,7.267013,0
|
|
2015-03-23,10.340000,10.340000,10.340000,10.340000,7.274047,0
|
|
2015-03-24,10.340000,10.340000,10.340000,10.340000,7.274047,0
|
|
2015-03-25,10.260000,10.260000,10.260000,10.260000,7.217767,0
|
|
2015-03-26,10.210000,10.210000,10.210000,10.210000,7.182595,0
|
|
2015-03-27,10.220000,10.220000,10.220000,10.220000,7.189630,0
|
|
2015-03-30,10.270000,10.270000,10.270000,10.270000,7.224804,0
|
|
2015-03-31,10.270000,10.270000,10.270000,10.270000,7.224804,0
|
|
2015-04-01,10.280000,10.280000,10.280000,10.280000,7.231839,0
|
|
2015-04-02,10.310000,10.310000,10.310000,10.310000,7.252938,0
|
|
2015-04-06,10.360000,10.360000,10.360000,10.360000,7.288115,0
|
|
2015-04-07,10.360000,10.360000,10.360000,10.360000,7.288115,0
|
|
2015-04-08,10.390000,10.390000,10.390000,10.390000,7.309221,0
|
|
2015-04-09,10.370000,10.370000,10.370000,10.370000,7.295150,0
|
|
2015-04-10,10.390000,10.390000,10.390000,10.390000,7.309221,0
|
|
2015-04-13,10.370000,10.370000,10.370000,10.370000,7.295150,0
|
|
2015-04-14,10.400000,10.400000,10.400000,10.400000,7.316255,0
|
|
2015-04-15,10.430000,10.430000,10.430000,10.430000,7.337358,0
|
|
2015-04-16,10.440000,10.440000,10.440000,10.440000,7.344395,0
|
|
2015-04-17,10.400000,10.400000,10.400000,10.400000,7.316255,0
|
|
2015-04-20,10.400000,10.400000,10.400000,10.400000,7.316255,0
|
|
2015-04-21,10.400000,10.400000,10.400000,10.400000,7.316255,0
|
|
2015-04-22,10.400000,10.400000,10.400000,10.400000,7.316255,0
|
|
2015-04-23,10.430000,10.430000,10.430000,10.430000,7.337358,0
|
|
2015-04-24,10.460000,10.460000,10.460000,10.460000,7.358463,0
|
|
2015-04-27,10.470000,10.470000,10.470000,10.470000,7.365498,0
|
|
2015-04-28,10.440000,10.440000,10.440000,10.440000,7.344395,0
|
|
2015-04-29,10.380000,10.380000,10.380000,10.380000,7.302184,0
|
|
2015-04-30,10.330000,10.330000,10.330000,10.330000,7.267013,0
|
|
2015-05-01,10.340000,10.340000,10.340000,10.340000,7.274047,0
|
|
2015-05-04,10.330000,10.330000,10.330000,10.330000,7.267013,0
|
|
2015-05-05,10.260000,10.260000,10.260000,10.260000,7.217767,0
|
|
2015-05-06,10.210000,10.210000,10.210000,10.210000,7.182595,0
|
|
2015-05-07,10.230000,10.230000,10.230000,10.230000,7.196663,0
|
|
2015-05-08,10.320000,10.320000,10.320000,10.320000,7.259976,0
|
|
2015-05-11,10.240000,10.240000,10.240000,10.240000,7.203697,0
|
|
2015-05-12,10.240000,10.240000,10.240000,10.240000,7.203697,0
|
|
2015-05-13,10.230000,10.230000,10.230000,10.230000,7.196663,0
|
|
2015-05-14,10.290000,10.290000,10.290000,10.290000,7.238870,0
|
|
2015-05-15,10.350000,10.350000,10.350000,10.350000,7.281081,0
|
|
2015-05-18,10.320000,10.320000,10.320000,10.320000,7.259976,0
|
|
2015-05-19,10.290000,10.290000,10.290000,10.290000,7.238870,0
|
|
2015-05-20,10.300000,10.300000,10.300000,10.300000,7.245906,0
|
|
2015-05-21,10.320000,10.320000,10.320000,10.320000,7.259976,0
|
|
2015-05-22,10.320000,10.320000,10.320000,10.320000,7.259976,0
|
|
2015-05-26,10.270000,10.270000,10.270000,10.270000,7.224804,0
|
|
2015-05-27,10.310000,10.310000,10.310000,10.310000,7.252938,0
|
|
2015-05-28,10.280000,10.280000,10.280000,10.280000,7.231839,0
|
|
2015-05-29,10.250000,10.250000,10.250000,10.250000,7.210732,0
|
|
2015-06-01,10.240000,10.240000,10.240000,10.240000,7.203697,0
|
|
2015-06-02,10.210000,10.210000,10.210000,10.210000,7.182595,0
|
|
2015-06-03,10.160000,10.160000,10.160000,10.160000,7.147417,0
|
|
2015-06-04,10.140000,10.140000,10.140000,10.140000,7.133348,0
|
|
2015-06-05,10.090000,10.090000,10.090000,10.090000,7.098176,0
|
|
2015-06-08,10.070000,10.070000,10.070000,10.070000,7.084106,0
|
|
2015-06-09,10.040000,10.040000,10.040000,10.040000,7.063000,0
|
|
2015-06-10,10.080000,10.080000,10.080000,10.080000,7.091138,0
|
|
2015-06-11,10.130000,10.130000,10.130000,10.130000,7.126314,0
|
|
2015-06-12,10.100000,10.100000,10.100000,10.100000,7.105208,0
|
|
2015-06-15,10.080000,10.080000,10.080000,10.080000,7.091138,0
|
|
2015-06-16,10.120000,10.120000,10.120000,10.120000,7.119277,0
|
|
2015-06-17,10.130000,10.130000,10.130000,10.130000,7.126314,0
|
|
2015-06-18,10.120000,10.120000,10.120000,10.120000,7.154593,0
|
|
2015-06-19,10.110000,10.110000,10.110000,10.110000,7.147522,0
|
|
2015-06-22,10.130000,10.130000,10.130000,10.130000,7.161662,0
|
|
2015-06-23,10.130000,10.130000,10.130000,10.130000,7.161662,0
|
|
2015-06-24,10.110000,10.110000,10.110000,10.110000,7.147522,0
|
|
2015-06-25,10.080000,10.080000,10.080000,10.080000,7.126314,0
|
|
2015-06-26,10.060000,10.060000,10.060000,10.060000,7.112175,0
|
|
2015-06-29,9.970000,9.970000,9.970000,9.970000,7.048548,0
|
|
2015-06-30,9.990000,9.990000,9.990000,9.990000,7.062686,0
|
|
2015-07-01,10.000000,10.000000,10.000000,10.000000,7.069755,0
|
|
2015-07-02,10.020000,10.020000,10.020000,10.020000,7.083895,0
|
|
2015-07-06,9.990000,9.990000,9.990000,9.990000,7.062686,0
|
|
2015-07-07,10.000000,10.000000,10.000000,10.000000,7.069755,0
|
|
2015-07-08,9.920000,9.920000,9.920000,9.920000,7.013197,0
|
|
2015-07-09,9.930000,9.930000,9.930000,9.930000,7.020267,0
|
|
2015-07-10,9.980000,9.980000,9.980000,9.980000,7.055617,0
|
|
2015-07-13,10.020000,10.020000,10.020000,10.020000,7.083895,0
|
|
2015-07-14,10.050000,10.050000,10.050000,10.050000,7.105104,0
|
|
2015-07-15,10.050000,10.050000,10.050000,10.050000,7.105104,0
|
|
2015-07-16,10.100000,10.100000,10.100000,10.100000,7.140452,0
|
|
2015-07-17,10.100000,10.100000,10.100000,10.100000,7.140452,0
|
|
2015-07-20,10.080000,10.080000,10.080000,10.080000,7.126314,0
|
|
2015-07-21,10.080000,10.080000,10.080000,10.080000,7.126314,0
|
|
2015-07-22,10.060000,10.060000,10.060000,10.060000,7.112175,0
|
|
2015-07-23,10.040000,10.040000,10.040000,10.040000,7.098034,0
|
|
2015-07-24,9.980000,9.980000,9.980000,9.980000,7.055617,0
|
|
2015-07-27,9.940000,9.940000,9.940000,9.940000,7.027339,0
|
|
2015-07-28,9.970000,9.970000,9.970000,9.970000,7.048548,0
|
|
2015-07-29,10.010000,10.010000,10.010000,10.010000,7.076826,0
|
|
2015-07-30,10.010000,10.010000,10.010000,10.010000,7.076826,0
|
|
2015-07-31,10.040000,10.040000,10.040000,10.040000,7.098034,0
|
|
2015-08-03,10.020000,10.020000,10.020000,10.020000,7.083895,0
|
|
2015-08-04,10.000000,10.000000,10.000000,10.000000,7.069755,0
|
|
2015-08-05,9.990000,9.990000,9.990000,9.990000,7.062686,0
|
|
2015-08-06,9.970000,9.970000,9.970000,9.970000,7.048548,0
|
|
2015-08-07,9.970000,9.970000,9.970000,9.970000,7.048548,0
|
|
2015-08-10,10.020000,10.020000,10.020000,10.020000,7.083895,0
|
|
2015-08-11,9.980000,9.980000,9.980000,9.980000,7.055617,0
|
|
2015-08-12,9.940000,9.940000,9.940000,9.940000,7.027339,0
|
|
2015-08-13,9.930000,9.930000,9.930000,9.930000,7.020267,0
|
|
2015-08-14,9.950000,9.950000,9.950000,9.950000,7.034406,0
|
|
2015-08-17,9.960000,9.960000,9.960000,9.960000,7.041478,0
|
|
2015-08-18,9.920000,9.920000,9.920000,9.920000,7.013197,0
|
|
2015-08-19,9.890000,9.890000,9.890000,9.890000,6.991989,0
|
|
2015-08-20,9.820000,9.820000,9.820000,9.820000,6.942499,0
|
|
2015-08-21,9.680000,9.680000,9.680000,9.680000,6.843521,0
|
|
2015-08-24,9.460000,9.460000,9.460000,9.460000,6.687988,0
|
|
2015-08-25,9.430000,9.430000,9.430000,9.430000,6.666780,0
|
|
2015-08-26,9.510000,9.510000,9.510000,9.510000,6.723339,0
|
|
2015-08-27,9.650000,9.650000,9.650000,9.650000,6.822313,0
|
|
2015-08-28,9.670000,9.670000,9.670000,9.670000,6.836455,0
|
|
2015-08-31,9.630000,9.630000,9.630000,9.630000,6.808176,0
|
|
2015-09-01,9.490000,9.490000,9.490000,9.490000,6.709200,0
|
|
2015-09-02,9.530000,9.530000,9.530000,9.530000,6.737477,0
|
|
2015-09-03,9.550000,9.550000,9.550000,9.550000,6.751616,0
|
|
2015-09-04,9.470000,9.470000,9.470000,9.470000,6.695058,0
|
|
2015-09-08,9.550000,9.550000,9.550000,9.550000,6.751616,0
|
|
2015-09-09,9.550000,9.550000,9.550000,9.550000,6.751616,0
|
|
2015-09-10,9.550000,9.550000,9.550000,9.550000,6.751616,0
|
|
2015-09-11,9.580000,9.580000,9.580000,9.580000,6.772827,0
|
|
2015-09-14,9.570000,9.570000,9.570000,9.570000,6.765756,0
|
|
2015-09-15,9.580000,9.580000,9.580000,9.580000,6.772827,0
|
|
2015-09-16,9.630000,9.630000,9.630000,9.630000,6.808176,0
|
|
2015-09-17,9.650000,9.650000,9.650000,9.650000,6.833670,0
|
|
2015-09-18,9.590000,9.590000,9.590000,9.590000,6.791181,0
|
|
2015-09-21,9.580000,9.580000,9.580000,9.580000,6.784098,0
|
|
2015-09-22,9.510000,9.510000,9.510000,9.510000,6.734528,0
|
|
2015-09-23,9.480000,9.480000,9.480000,9.480000,6.713282,0
|
|
2015-09-24,9.460000,9.460000,9.460000,9.460000,6.699120,0
|
|
2015-09-25,9.450000,9.450000,9.450000,9.450000,6.692039,0
|
|
2015-09-28,9.340000,9.340000,9.340000,9.340000,6.614141,0
|
|
2015-09-29,9.350000,9.350000,9.350000,9.350000,6.621223,0
|
|
2015-09-30,9.440000,9.440000,9.440000,9.440000,6.684955,0
|
|
2015-10-01,9.460000,9.460000,9.460000,9.460000,6.699120,0
|
|
2015-10-02,9.550000,9.550000,9.550000,9.550000,6.762854,0
|
|
2015-10-05,9.640000,9.640000,9.640000,9.640000,6.826587,0
|
|
2015-10-06,9.660000,9.660000,9.660000,9.660000,6.840751,0
|
|
2015-10-07,9.720000,9.720000,9.720000,9.720000,6.883237,0
|
|
2015-10-08,9.760000,9.760000,9.760000,9.760000,6.911565,0
|
|
2015-10-09,9.780000,9.780000,9.780000,9.780000,6.925729,0
|
|
2015-10-12,9.790000,9.790000,9.790000,9.790000,6.932808,0
|
|
2015-10-13,9.730000,9.730000,9.730000,9.730000,6.890321,0
|
|
2015-10-14,9.730000,9.730000,9.730000,9.730000,6.890321,0
|
|
2015-10-15,9.800000,9.800000,9.800000,9.800000,6.939891,0
|
|
2015-10-16,9.810000,9.810000,9.810000,9.810000,6.946972,0
|
|
2015-10-19,9.800000,9.800000,9.800000,9.800000,6.939891,0
|
|
2015-10-20,9.790000,9.790000,9.790000,9.790000,6.932808,0
|
|
2015-10-21,9.770000,9.770000,9.770000,9.770000,6.918649,0
|
|
2015-10-22,9.840000,9.840000,9.840000,9.840000,6.968217,0
|
|
2015-10-23,9.870000,9.870000,9.870000,9.870000,6.989461,0
|
|
2015-10-26,9.860000,9.860000,9.860000,9.860000,6.982379,0
|
|
2015-10-27,9.830000,9.830000,9.830000,9.830000,6.961135,0
|
|
2015-10-28,9.860000,9.860000,9.860000,9.860000,6.982379,0
|
|
2015-10-29,9.810000,9.810000,9.810000,9.810000,6.946972,0
|
|
2015-10-30,9.800000,9.800000,9.800000,9.800000,6.939891,0
|
|
2015-11-02,9.860000,9.860000,9.860000,9.860000,6.982379,0
|
|
2015-11-03,9.870000,9.870000,9.870000,9.870000,6.989461,0
|
|
2015-11-04,9.850000,9.850000,9.850000,9.850000,6.975297,0
|
|
2015-11-05,9.830000,9.830000,9.830000,9.830000,6.961135,0
|
|
2015-11-06,9.770000,9.770000,9.770000,9.770000,6.918649,0
|
|
2015-11-09,9.770000,9.770000,9.770000,9.770000,6.918649,0
|
|
2015-11-10,9.700000,9.700000,9.700000,9.700000,6.869078,0
|
|
2015-11-11,9.690000,9.690000,9.690000,9.690000,6.861994,0
|
|
2015-11-12,9.640000,9.640000,9.640000,9.640000,6.826587,0
|
|
2015-11-13,9.590000,9.590000,9.590000,9.590000,6.791181,0
|
|
2015-11-16,9.640000,9.640000,9.640000,9.640000,6.826587,0
|
|
2015-11-17,9.650000,9.650000,9.650000,9.650000,6.833670,0
|
|
2015-11-18,9.710000,9.710000,9.710000,9.710000,6.876157,0
|
|
2015-11-19,9.740000,9.740000,9.740000,9.740000,6.897404,0
|
|
2015-11-20,9.760000,9.760000,9.760000,9.760000,6.911565,0
|
|
2015-11-23,9.760000,9.760000,9.760000,9.760000,6.911565,0
|
|
2015-11-24,9.760000,9.760000,9.760000,9.760000,6.911565,0
|
|
2015-11-25,9.760000,9.760000,9.760000,9.760000,6.911565,0
|
|
2015-11-27,9.750000,9.750000,9.750000,9.750000,6.904483,0
|
|
2015-11-30,9.730000,9.730000,9.730000,9.730000,6.890321,0
|
|
2015-12-01,9.810000,9.810000,9.810000,9.810000,6.946972,0
|
|
2015-12-02,9.740000,9.740000,9.740000,9.740000,6.897404,0
|
|
2015-12-03,9.650000,9.650000,9.650000,9.650000,6.833670,0
|
|
2015-12-04,9.720000,9.720000,9.720000,9.720000,6.883237,0
|
|
2015-12-07,9.680000,9.680000,9.680000,9.680000,6.854911,0
|
|
2015-12-08,9.640000,9.640000,9.640000,9.640000,6.826587,0
|
|
2015-12-09,9.600000,9.600000,9.600000,9.600000,6.798259,0
|
|
2015-12-10,9.580000,9.580000,9.580000,9.580000,6.784098,0
|
|
2015-12-11,9.500000,9.500000,9.500000,9.500000,6.727446,0
|
|
2015-12-14,9.460000,9.460000,9.460000,9.460000,6.699120,0
|
|
2015-12-15,9.520000,9.520000,9.520000,9.520000,6.741608,0
|
|
2015-12-16,9.580000,9.580000,9.580000,9.580000,6.784098,0
|
|
2015-12-17,9.540000,9.540000,9.540000,9.540000,6.768488,0
|
|
2015-12-18,9.490000,9.490000,9.490000,9.490000,6.733016,0
|
|
2015-12-21,9.510000,9.510000,9.510000,9.510000,6.747207,0
|
|
2015-12-22,9.530000,9.530000,9.530000,9.530000,6.761393,0
|
|
2015-12-23,9.600000,9.600000,9.600000,9.600000,6.811057,0
|
|
2015-12-24,9.610000,9.610000,9.610000,9.610000,6.818152,0
|
|
2015-12-28,9.600000,9.600000,9.600000,9.600000,6.811057,0
|
|
2015-12-29,9.630000,9.630000,9.630000,9.630000,6.832344,0
|
|
2015-12-30,9.430000,9.430000,9.430000,9.430000,6.800612,0
|
|
2015-12-31,9.430000,9.430000,9.430000,9.430000,6.800612,0
|
|
2016-01-04,9.310000,9.310000,9.310000,9.310000,6.714072,0
|
|
2016-01-05,9.320000,9.320000,9.320000,9.320000,6.721283,0
|
|
2016-01-06,9.280000,9.280000,9.280000,9.280000,6.692434,0
|
|
2016-01-07,9.180000,9.180000,9.180000,9.180000,6.620321,0
|
|
2016-01-08,9.140000,9.140000,9.140000,9.140000,6.591474,0
|
|
2016-01-11,9.100000,9.100000,9.100000,9.100000,6.562625,0
|
|
2016-01-12,9.120000,9.120000,9.120000,9.120000,6.577048,0
|
|
2016-01-13,9.060000,9.060000,9.060000,9.060000,6.533779,0
|
|
2016-01-14,9.080000,9.080000,9.080000,9.080000,6.548202,0
|
|
2016-01-15,8.980000,8.980000,8.980000,8.980000,6.476082,0
|
|
2016-01-19,8.990000,8.990000,8.990000,8.990000,6.483298,0
|
|
2016-01-20,8.910000,8.910000,8.910000,8.910000,6.425604,0
|
|
2016-01-21,8.910000,8.910000,8.910000,8.910000,6.425604,0
|
|
2016-01-22,9.030000,9.030000,9.030000,9.030000,6.512146,0
|
|
2016-01-25,8.990000,8.990000,8.990000,8.990000,6.483298,0
|
|
2016-01-26,9.060000,9.060000,9.060000,9.060000,6.533779,0
|
|
2016-01-27,9.040000,9.040000,9.040000,9.040000,6.519358,0
|
|
2016-01-28,9.060000,9.060000,9.060000,9.060000,6.533779,0
|
|
2016-01-29,9.200000,9.200000,9.200000,9.200000,6.634743,0
|
|
2016-02-01,9.180000,9.180000,9.180000,9.180000,6.620321,0
|
|
2016-02-02,9.100000,9.100000,9.100000,9.100000,6.562625,0
|
|
2016-02-03,9.130000,9.130000,9.130000,9.130000,6.584260,0
|
|
2016-02-04,9.160000,9.160000,9.160000,9.160000,6.605897,0
|
|
2016-02-05,9.080000,9.080000,9.080000,9.080000,6.548202,0
|
|
2016-02-08,9.000000,9.000000,9.000000,9.000000,6.490509,0
|
|
2016-02-09,8.960000,8.960000,8.960000,8.960000,6.461662,0
|
|
2016-02-10,8.980000,8.980000,8.980000,8.980000,6.476082,0
|
|
2016-02-11,8.910000,8.910000,8.910000,8.910000,6.425604,0
|
|
2016-02-12,8.960000,8.960000,8.960000,8.960000,6.461662,0
|
|
2016-02-16,9.020000,9.020000,9.020000,9.020000,6.504934,0
|
|
2016-02-17,9.100000,9.100000,9.100000,9.100000,6.562625,0
|
|
2016-02-18,9.110000,9.110000,9.110000,9.110000,6.569839,0
|
|
2016-02-19,9.100000,9.100000,9.100000,9.100000,6.562625,0
|
|
2016-02-22,9.170000,9.170000,9.170000,9.170000,6.613108,0
|
|
2016-02-23,9.130000,9.130000,9.130000,9.130000,6.584260,0
|
|
2016-02-24,9.130000,9.130000,9.130000,9.130000,6.584260,0
|
|
2016-02-25,9.190000,9.190000,9.190000,9.190000,6.627532,0
|
|
2016-02-26,9.180000,9.180000,9.180000,9.180000,6.620321,0
|
|
2016-02-29,9.180000,9.180000,9.180000,9.180000,6.620321,0
|
|
2016-03-01,9.290000,9.290000,9.290000,9.290000,6.699645,0
|
|
2016-03-02,9.340000,9.340000,9.340000,9.340000,6.735705,0
|
|
2016-03-03,9.390000,9.390000,9.390000,9.390000,6.771767,0
|
|
2016-03-04,9.420000,9.420000,9.420000,9.420000,6.793400,0
|
|
2016-03-07,9.430000,9.430000,9.430000,9.430000,6.800612,0
|
|
2016-03-08,9.390000,9.390000,9.390000,9.390000,6.771767,0
|
|
2016-03-09,9.400000,9.400000,9.400000,9.400000,6.778976,0
|
|
2016-03-10,9.390000,9.390000,9.390000,9.390000,6.771767,0
|
|
2016-03-11,9.490000,9.490000,9.490000,9.490000,6.843883,0
|
|
2016-03-14,9.480000,9.480000,9.480000,9.480000,6.836669,0
|
|
2016-03-15,9.430000,9.430000,9.430000,9.430000,6.800612,0
|
|
2016-03-16,9.510000,9.510000,9.510000,9.510000,6.858307,0
|
|
2016-03-17,9.580000,9.580000,9.580000,9.580000,6.919699,0
|
|
2016-03-18,9.620000,9.620000,9.620000,9.620000,6.948593,0
|
|
2016-03-21,9.610000,9.610000,9.610000,9.610000,6.941369,0
|
|
2016-03-22,9.600000,9.600000,9.600000,9.600000,6.934145,0
|
|
2016-03-23,9.560000,9.560000,9.560000,9.560000,6.905253,0
|
|
2016-03-24,9.530000,9.530000,9.530000,9.530000,6.883584,0
|
|
2016-03-28,9.550000,9.550000,9.550000,9.550000,6.898033,0
|
|
2016-03-29,9.650000,9.650000,9.650000,9.650000,6.970261,0
|
|
2016-03-30,9.670000,9.670000,9.670000,9.670000,6.984710,0
|
|
2016-03-31,9.690000,9.690000,9.690000,9.690000,6.999155,0
|
|
2016-04-01,9.690000,9.690000,9.690000,9.690000,6.999155,0
|
|
2016-04-04,9.670000,9.670000,9.670000,9.670000,6.984710,0
|
|
2016-04-05,9.610000,9.610000,9.610000,9.610000,6.941369,0
|
|
2016-04-06,9.660000,9.660000,9.660000,9.660000,6.977485,0
|
|
2016-04-07,9.610000,9.610000,9.610000,9.610000,6.941369,0
|
|
2016-04-08,9.650000,9.650000,9.650000,9.650000,6.970261,0
|
|
2016-04-11,9.650000,9.650000,9.650000,9.650000,6.970261,0
|
|
2016-04-12,9.690000,9.690000,9.690000,9.690000,6.999155,0
|
|
2016-04-13,9.770000,9.770000,9.770000,9.770000,7.056941,0
|
|
2016-04-14,9.760000,9.760000,9.760000,9.760000,7.049715,0
|
|
2016-04-15,9.770000,9.770000,9.770000,9.770000,7.056941,0
|
|
2016-04-18,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-04-19,9.860000,9.860000,9.860000,9.860000,7.121945,0
|
|
2016-04-20,9.840000,9.840000,9.840000,9.840000,7.107499,0
|
|
2016-04-21,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-04-22,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-04-25,9.780000,9.780000,9.780000,9.780000,7.064162,0
|
|
2016-04-26,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-04-27,9.830000,9.830000,9.830000,9.830000,7.100278,0
|
|
2016-04-28,9.820000,9.820000,9.820000,9.820000,7.093053,0
|
|
2016-04-29,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-05-02,9.810000,9.810000,9.810000,9.810000,7.085830,0
|
|
2016-05-03,9.750000,9.750000,9.750000,9.750000,7.042493,0
|
|
2016-05-04,9.720000,9.720000,9.720000,9.720000,7.020823,0
|
|
2016-05-05,9.730000,9.730000,9.730000,9.730000,7.028045,0
|
|
2016-05-06,9.730000,9.730000,9.730000,9.730000,7.028045,0
|
|
2016-05-09,9.720000,9.720000,9.720000,9.720000,7.020823,0
|
|
2016-05-10,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-05-11,9.760000,9.760000,9.760000,9.760000,7.049715,0
|
|
2016-05-12,9.760000,9.760000,9.760000,9.760000,7.049715,0
|
|
2016-05-13,9.720000,9.720000,9.720000,9.720000,7.020823,0
|
|
2016-05-16,9.760000,9.760000,9.760000,9.760000,7.049715,0
|
|
2016-05-17,9.730000,9.730000,9.730000,9.730000,7.028045,0
|
|
2016-05-18,9.690000,9.690000,9.690000,9.690000,6.999155,0
|
|
2016-05-19,9.650000,9.650000,9.650000,9.650000,6.970261,0
|
|
2016-05-20,9.690000,9.690000,9.690000,9.690000,6.999155,0
|
|
2016-05-23,9.680000,9.680000,9.680000,9.680000,6.991930,0
|
|
2016-05-24,9.740000,9.740000,9.740000,9.740000,7.035272,0
|
|
2016-05-25,9.780000,9.780000,9.780000,9.780000,7.064162,0
|
|
2016-05-26,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-05-27,9.820000,9.820000,9.820000,9.820000,7.093053,0
|
|
2016-05-31,9.810000,9.810000,9.810000,9.810000,7.085830,0
|
|
2016-06-01,9.820000,9.820000,9.820000,9.820000,7.093053,0
|
|
2016-06-02,9.850000,9.850000,9.850000,9.850000,7.114724,0
|
|
2016-06-03,9.880000,9.880000,9.880000,9.880000,7.136391,0
|
|
2016-06-06,9.910000,9.910000,9.910000,9.910000,7.158062,0
|
|
2016-06-07,9.950000,9.950000,9.950000,9.950000,7.186953,0
|
|
2016-06-08,10.000000,10.000000,10.000000,10.000000,7.223069,0
|
|
2016-06-09,9.980000,9.980000,9.980000,9.980000,7.208623,0
|
|
2016-06-10,9.900000,9.900000,9.900000,9.900000,7.150840,0
|
|
2016-06-13,9.840000,9.840000,9.840000,9.840000,7.107499,0
|
|
2016-06-14,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-06-15,9.800000,9.800000,9.800000,9.800000,7.078609,0
|
|
2016-06-16,9.690000,9.690000,9.690000,9.690000,7.093981,0
|
|
2016-06-17,9.690000,9.690000,9.690000,9.690000,7.093981,0
|
|
2016-06-20,9.740000,9.740000,9.740000,9.740000,7.130589,0
|
|
2016-06-21,9.750000,9.750000,9.750000,9.750000,7.137906,0
|
|
2016-06-22,9.760000,9.760000,9.760000,9.760000,7.145228,0
|
|
2016-06-23,9.840000,9.840000,9.840000,9.840000,7.203796,0
|
|
2016-06-24,9.630000,9.630000,9.630000,9.630000,7.050057,0
|
|
2016-06-27,9.560000,9.560000,9.560000,9.560000,6.998811,0
|
|
2016-06-28,9.670000,9.670000,9.670000,9.670000,7.079341,0
|
|
2016-06-29,9.760000,9.760000,9.760000,9.760000,7.145228,0
|
|
2016-06-30,9.760000,9.760000,9.760000,9.760000,7.145228,0
|
|
2016-07-01,9.900000,9.900000,9.900000,9.900000,7.247722,0
|
|
2016-07-05,9.860000,9.860000,9.860000,9.860000,7.218437,0
|
|
2016-07-06,9.880000,9.880000,9.880000,9.880000,7.233080,0
|
|
2016-07-07,9.870000,9.870000,9.870000,9.870000,7.225757,0
|
|
2016-07-08,9.960000,9.960000,9.960000,9.960000,7.291647,0
|
|
2016-07-11,10.000000,10.000000,10.000000,10.000000,7.320930,0
|
|
2016-07-12,10.030000,10.030000,10.030000,10.030000,7.342894,0
|
|
2016-07-13,10.050000,10.050000,10.050000,10.050000,7.357535,0
|
|
2016-07-14,10.070000,10.070000,10.070000,10.070000,7.372176,0
|
|
2016-07-15,10.050000,10.050000,10.050000,10.050000,7.357535,0
|
|
2016-07-18,10.060000,10.060000,10.060000,10.060000,7.364858,0
|
|
2016-07-19,10.050000,10.050000,10.050000,10.050000,7.357535,0
|
|
2016-07-20,10.070000,10.070000,10.070000,10.070000,7.372176,0
|
|
2016-07-21,10.060000,10.060000,10.060000,10.060000,7.364858,0
|
|
2016-07-22,10.080000,10.080000,10.080000,10.080000,7.379499,0
|
|
2016-07-25,10.060000,10.060000,10.060000,10.060000,7.364858,0
|
|
2016-07-26,10.070000,10.070000,10.070000,10.070000,7.372176,0
|
|
2016-07-27,10.090000,10.090000,10.090000,10.090000,7.386821,0
|
|
2016-07-28,10.100000,10.100000,10.100000,10.100000,7.394138,0
|
|
2016-07-29,10.140000,10.140000,10.140000,10.140000,7.423425,0
|
|
2016-08-01,10.100000,10.100000,10.100000,10.100000,7.394138,0
|
|
2016-08-02,10.040000,10.040000,10.040000,10.040000,7.350214,0
|
|
2016-08-03,10.050000,10.050000,10.050000,10.050000,7.357535,0
|
|
2016-08-04,10.090000,10.090000,10.090000,10.090000,7.386821,0
|
|
2016-08-05,10.120000,10.120000,10.120000,10.120000,7.408779,0
|
|
2016-08-08,10.140000,10.140000,10.140000,10.140000,7.423425,0
|
|
2016-08-09,10.180000,10.180000,10.180000,10.180000,7.452709,0
|
|
2016-08-10,10.170000,10.170000,10.170000,10.170000,7.445388,0
|
|
2016-08-11,10.190000,10.190000,10.190000,10.190000,7.460029,0
|
|
2016-08-12,10.200000,10.200000,10.200000,10.200000,7.467352,0
|
|
2016-08-15,10.220000,10.220000,10.220000,10.220000,7.481994,0
|
|
2016-08-16,10.190000,10.190000,10.190000,10.190000,7.460029,0
|
|
2016-08-17,10.200000,10.200000,10.200000,10.200000,7.467352,0
|
|
2016-08-18,10.230000,10.230000,10.230000,10.230000,7.489313,0
|
|
2016-08-19,10.200000,10.200000,10.200000,10.200000,7.467352,0
|
|
2016-08-22,10.200000,10.200000,10.200000,10.200000,7.467352,0
|
|
2016-08-23,10.220000,10.220000,10.220000,10.220000,7.481994,0
|
|
2016-08-24,10.190000,10.190000,10.190000,10.190000,7.460029,0
|
|
2016-08-25,10.180000,10.180000,10.180000,10.180000,7.452709,0
|
|
2016-08-26,10.150000,10.150000,10.150000,10.150000,7.430743,0
|
|
2016-08-29,10.200000,10.200000,10.200000,10.200000,7.467352,0
|
|
2016-08-30,10.180000,10.180000,10.180000,10.180000,7.452709,0
|
|
2016-08-31,10.170000,10.170000,10.170000,10.170000,7.445388,0
|
|
2016-09-01,10.180000,10.180000,10.180000,10.180000,7.452709,0
|
|
2016-09-02,10.210000,10.210000,10.210000,10.210000,7.474669,0
|
|
2016-09-06,10.280000,10.280000,10.280000,10.280000,7.525918,0
|
|
2016-09-07,10.290000,10.290000,10.290000,10.290000,7.533237,0
|
|
2016-09-08,10.260000,10.260000,10.260000,10.260000,7.511274,0
|
|
2016-09-09,10.090000,10.090000,10.090000,10.090000,7.386821,0
|
|
2016-09-12,10.130000,10.130000,10.130000,10.130000,7.416103,0
|
|
2016-09-13,10.010000,10.010000,10.010000,10.010000,7.328253,0
|
|
2016-09-14,10.010000,10.010000,10.010000,10.010000,7.328253,0
|
|
2016-09-15,10.030000,10.030000,10.030000,10.030000,7.361279,0
|
|
2016-09-16,10.010000,10.010000,10.010000,10.010000,7.346602,0
|
|
2016-09-19,10.030000,10.030000,10.030000,10.030000,7.361279,0
|
|
2016-09-20,10.040000,10.040000,10.040000,10.040000,7.368618,0
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,7.434671,0
|
|
2016-09-22,10.210000,10.210000,10.210000,10.210000,7.493385,0
|
|
2016-09-23,10.180000,10.180000,10.180000,10.180000,7.471368,0
|
|
2016-09-26,10.140000,10.140000,10.140000,10.140000,7.442010,0
|
|
2016-09-27,10.170000,10.170000,10.170000,10.170000,7.464028,0
|
|
2016-09-28,10.210000,10.210000,10.210000,10.210000,7.493385,0
|
|
2016-09-29,10.160000,10.160000,10.160000,10.160000,7.456687,0
|
|
2016-09-30,10.190000,10.190000,10.190000,10.190000,7.478707,0
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,7.471368,0
|
|
2016-10-04,10.130000,10.130000,10.130000,10.130000,7.434671,0
|
|
2016-10-05,10.140000,10.140000,10.140000,10.140000,7.442010,0
|
|
2016-10-06,10.130000,10.130000,10.130000,10.130000,7.434671,0
|
|
2016-10-07,10.110000,10.110000,10.110000,10.110000,7.419993,0
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,7.442010,0
|
|
2016-10-11,10.060000,10.060000,10.060000,10.060000,7.383297,0
|
|
2016-10-12,10.070000,10.070000,10.070000,10.070000,7.390635,0
|
|
2016-10-13,10.060000,10.060000,10.060000,10.060000,7.383297,0
|
|
2016-10-14,10.050000,10.050000,10.050000,10.050000,7.375957,0
|
|
2016-10-17,10.050000,10.050000,10.050000,10.050000,7.375957,0
|
|
2016-10-18,10.110000,10.110000,10.110000,10.110000,7.419993,0
|
|
2016-10-19,10.130000,10.130000,10.130000,10.130000,7.434671,0
|
|
2016-10-20,10.120000,10.120000,10.120000,10.120000,7.427329,0
|
|
2016-10-21,10.120000,10.120000,10.120000,10.120000,7.427329,0
|
|
2016-10-24,10.130000,10.130000,10.130000,10.130000,7.434671,0
|
|
2016-10-25,10.130000,10.130000,10.130000,10.130000,7.434671,0
|
|
2016-10-26,10.090000,10.090000,10.090000,10.090000,7.405315,0
|
|
2016-10-27,10.040000,10.040000,10.040000,10.040000,7.368618,0
|
|
2016-10-28,10.030000,10.030000,10.030000,10.030000,7.361279,0
|
|
2016-10-31,10.040000,10.040000,10.040000,10.040000,7.368618,0
|
|
2016-11-01,10.000000,10.000000,10.000000,10.000000,7.339260,0
|
|
2016-11-02,9.960000,9.960000,9.960000,9.960000,7.309902,0
|
|
2016-11-03,9.930000,9.930000,9.930000,9.930000,7.287886,0
|
|
2016-11-04,9.920000,9.920000,9.920000,9.920000,7.280548,0
|
|
2016-11-07,10.020000,10.020000,10.020000,10.020000,7.353938,0
|
|
2016-11-08,10.040000,10.040000,10.040000,10.040000,7.368618,0
|
|
2016-11-09,10.000000,10.000000,10.000000,10.000000,7.339260,0
|
|
2016-11-10,9.960000,9.960000,9.960000,9.960000,7.309902,0
|
|
2016-11-11,9.920000,9.920000,9.920000,9.920000,7.280548,0
|
|
2016-11-14,9.880000,9.880000,9.880000,9.880000,7.251192,0
|
|
2016-11-15,9.930000,9.930000,9.930000,9.930000,7.287886,0
|
|
2016-11-16,9.930000,9.930000,9.930000,9.930000,7.287886,0
|
|
2016-11-17,9.920000,9.920000,9.920000,9.920000,7.280548,0
|
|
2016-11-18,9.900000,9.900000,9.900000,9.900000,7.265869,0
|
|
2016-11-21,9.950000,9.950000,9.950000,9.950000,7.302563,0
|
|
2016-11-22,9.980000,9.980000,9.980000,9.980000,7.324583,0
|
|
2016-11-23,9.970000,9.970000,9.970000,9.970000,7.317245,0
|
|
2016-11-25,9.980000,9.980000,9.980000,9.980000,7.324583,0
|
|
2016-11-28,9.980000,9.980000,9.980000,9.980000,7.324583,0
|
|
2016-11-29,9.990000,9.990000,9.990000,9.990000,7.331919,0
|
|
2016-11-30,9.980000,9.980000,9.980000,9.980000,7.324583,0
|
|
2016-12-01,9.940000,9.940000,9.940000,9.940000,7.295227,0
|
|
2016-12-02,9.960000,9.960000,9.960000,9.960000,7.309902,0
|
|
2016-12-05,10.000000,10.000000,10.000000,10.000000,7.339260,0
|
|
2016-12-06,10.030000,10.030000,10.030000,10.030000,7.361279,0
|
|
2016-12-07,10.120000,10.120000,10.120000,10.120000,7.427329,0
|
|
2016-12-08,10.120000,10.120000,10.120000,10.120000,7.427329,0
|
|
2016-12-09,10.120000,10.120000,10.120000,10.120000,7.427329,0
|
|
2016-12-12,10.110000,10.110000,10.110000,10.110000,7.419993,0
|
|
2016-12-13,10.150000,10.150000,10.150000,10.150000,7.449350,0
|
|
2016-12-14,10.050000,10.050000,10.050000,10.050000,7.375957,0
|
|
2016-12-15,10.040000,10.040000,10.040000,10.040000,7.368618,0
|
|
2016-12-16,10.030000,10.030000,10.030000,10.030000,7.361279,0
|
|
2016-12-19,10.050000,10.050000,10.050000,10.050000,7.375957,0
|
|
2016-12-20,10.070000,10.070000,10.070000,10.070000,7.390635,0
|
|
2016-12-21,10.070000,10.070000,10.070000,10.070000,7.390635,0
|
|
2016-12-22,10.060000,10.060000,10.060000,10.060000,7.383297,0
|
|
2016-12-23,10.070000,10.070000,10.070000,10.070000,7.390635,0
|
|
2016-12-27,10.090000,10.090000,10.090000,10.090000,7.405315,0
|
|
2016-12-28,10.070000,10.070000,10.070000,10.070000,7.390635,0
|
|
2016-12-29,9.960000,9.960000,9.960000,9.960000,7.408486,0
|
|
2016-12-30,9.970000,9.970000,9.970000,9.970000,7.415928,0
|
|
2017-01-03,10.020000,10.020000,10.020000,10.020000,7.453115,0
|
|
2017-01-04,10.070000,10.070000,10.070000,10.070000,7.490306,0
|
|
2017-01-05,10.110000,10.110000,10.110000,10.110000,7.520061,0
|
|
2017-01-06,10.100000,10.100000,10.100000,10.100000,7.512624,0
|
|
2017-01-09,10.090000,10.090000,10.090000,10.090000,7.505187,0
|
|
2017-01-10,10.090000,10.090000,10.090000,10.090000,7.505187,0
|
|
2017-01-11,10.120000,10.120000,10.120000,10.120000,7.527496,0
|
|
2017-01-12,10.130000,10.130000,10.130000,10.130000,7.534937,0
|
|
2017-01-13,10.130000,10.130000,10.130000,10.130000,7.534937,0
|
|
2017-01-17,10.140000,10.140000,10.140000,10.140000,7.542377,0
|
|
2017-01-18,10.110000,10.110000,10.110000,10.110000,7.520061,0
|
|
2017-01-19,10.090000,10.090000,10.090000,10.090000,7.505187,0
|
|
2017-01-20,10.100000,10.100000,10.100000,10.100000,7.512624,0
|
|
2017-01-23,10.100000,10.100000,10.100000,10.100000,7.512624,0
|
|
2017-01-24,10.150000,10.150000,10.150000,10.150000,7.549815,0
|
|
2017-01-25,10.170000,10.170000,10.170000,10.170000,7.564691,0
|
|
2017-01-26,10.170000,10.170000,10.170000,10.170000,7.564691,0
|
|
2017-01-27,10.170000,10.170000,10.170000,10.170000,7.564691,0
|
|
2017-01-30,10.130000,10.130000,10.130000,10.130000,7.534937,0
|
|
2017-01-31,10.140000,10.140000,10.140000,10.140000,7.542377,0
|
|
2017-02-01,10.140000,10.140000,10.140000,10.140000,7.542377,0
|
|
2017-02-02,10.150000,10.150000,10.150000,10.150000,7.549815,0
|
|
2017-02-03,10.180000,10.180000,10.180000,10.180000,7.572130,0
|
|
2017-02-06,10.180000,10.180000,10.180000,10.180000,7.572130,0
|
|
2017-02-07,10.180000,10.180000,10.180000,10.180000,7.572130,0
|
|
2017-02-08,10.220000,10.220000,10.220000,10.220000,7.601885,0
|
|
2017-02-09,10.230000,10.230000,10.230000,10.230000,7.609321,0
|
|
2017-02-10,10.250000,10.250000,10.250000,10.250000,7.624197,0
|
|
2017-02-13,10.280000,10.280000,10.280000,10.280000,7.646511,0
|
|
2017-02-14,10.270000,10.270000,10.270000,10.270000,7.639074,0
|
|
2017-02-15,10.300000,10.300000,10.300000,10.300000,7.661388,0
|
|
2017-02-16,10.300000,10.300000,10.300000,10.300000,7.661388,0
|
|
2017-02-17,10.310000,10.310000,10.310000,10.310000,7.668824,0
|
|
2017-02-21,10.350000,10.350000,10.350000,10.350000,7.698579,0
|
|
2017-02-22,10.350000,10.350000,10.350000,10.350000,7.698579,0
|
|
2017-02-23,10.370000,10.370000,10.370000,10.370000,7.713455,0
|
|
2017-02-24,10.380000,10.380000,10.380000,10.380000,7.720891,0
|
|
2017-02-27,10.370000,10.370000,10.370000,10.370000,7.713455,0
|
|
2017-02-28,10.360000,10.360000,10.360000,10.360000,7.706017,0
|
|
2017-03-01,10.390000,10.390000,10.390000,10.390000,7.728332,0
|
|
2017-03-02,10.340000,10.340000,10.340000,10.340000,7.691141,0
|
|
2017-03-03,10.350000,10.350000,10.350000,10.350000,7.698579,0
|
|
2017-03-06,10.350000,10.350000,10.350000,10.350000,7.698579,0
|
|
2017-03-07,10.300000,10.300000,10.300000,10.300000,7.661388,0
|
|
2017-03-08,10.250000,10.250000,10.250000,10.250000,7.624197,0
|
|
2017-03-09,10.220000,10.220000,10.220000,10.220000,7.601885,0
|
|
2017-03-10,10.250000,10.250000,10.250000,10.250000,7.624197,0
|
|
2017-03-13,10.250000,10.250000,10.250000,10.250000,7.624197,0
|
|
2017-03-14,10.230000,10.230000,10.230000,10.230000,7.609321,0
|
|
2017-03-15,10.340000,10.340000,10.340000,10.340000,7.691141,0
|
|
2017-03-16,10.330000,10.330000,10.330000,10.330000,7.697847,0
|
|
2017-03-17,10.340000,10.340000,10.340000,10.340000,7.705298,0
|
|
2017-03-20,10.350000,10.350000,10.350000,10.350000,7.712751,0
|
|
2017-03-21,10.310000,10.310000,10.310000,10.310000,7.682942,0
|
|
2017-03-22,10.320000,10.320000,10.320000,10.320000,7.690397,0
|
|
2017-03-23,10.320000,10.320000,10.320000,10.320000,7.690397,0
|
|
2017-03-24,10.340000,10.340000,10.340000,10.340000,7.705298,0
|
|
2017-03-27,10.340000,10.340000,10.340000,10.340000,7.705298,0
|
|
2017-03-28,10.360000,10.360000,10.360000,10.360000,7.720204,0
|
|
2017-03-29,10.390000,10.390000,10.390000,10.390000,7.742557,0
|
|
2017-03-30,10.380000,10.380000,10.380000,10.380000,7.735107,0
|
|
2017-03-31,10.380000,10.380000,10.380000,10.380000,7.735107,0
|
|
2017-04-03,10.390000,10.390000,10.390000,10.390000,7.742557,0
|
|
2017-04-04,10.380000,10.380000,10.380000,10.380000,7.735107,0
|
|
2017-04-05,10.380000,10.380000,10.380000,10.380000,7.735107,0
|
|
2017-04-06,10.380000,10.380000,10.380000,10.380000,7.735107,0
|
|
2017-04-07,10.370000,10.370000,10.370000,10.370000,7.727653,0
|
|
2017-04-10,10.380000,10.380000,10.380000,10.380000,7.735107,0
|
|
2017-04-11,10.390000,10.390000,10.390000,10.390000,7.742557,0
|
|
2017-04-12,10.390000,10.390000,10.390000,10.390000,7.742557,0
|
|
2017-04-13,10.370000,10.370000,10.370000,10.370000,7.727653,0
|
|
2017-04-17,10.410000,10.410000,10.410000,10.410000,7.757462,0
|
|
2017-04-18,10.400000,10.400000,10.400000,10.400000,7.750012,0
|
|
2017-04-19,10.370000,10.370000,10.370000,10.370000,7.727653,0
|
|
2017-04-20,10.410000,10.410000,10.410000,10.410000,7.757462,0
|
|
2017-04-21,10.390000,10.390000,10.390000,10.390000,7.742557,0
|
|
2017-04-24,10.470000,10.470000,10.470000,10.470000,7.802176,0
|
|
2017-04-25,10.500000,10.500000,10.500000,10.500000,7.824527,0
|
|
2017-04-26,10.500000,10.500000,10.500000,10.500000,7.824527,0
|
|
2017-04-27,10.500000,10.500000,10.500000,10.500000,7.824527,0
|
|
2017-04-28,10.490000,10.490000,10.490000,10.490000,7.817079,0
|
|
2017-05-01,10.500000,10.500000,10.500000,10.500000,7.824527,0
|
|
2017-05-02,10.520000,10.520000,10.520000,10.520000,7.839433,0
|
|
2017-05-03,10.500000,10.500000,10.500000,10.500000,7.824527,0
|
|
2017-05-04,10.480000,10.480000,10.480000,10.480000,7.809626,0
|
|
2017-05-05,10.520000,10.520000,10.520000,10.520000,7.839433,0
|
|
2017-05-08,10.500000,10.500000,10.500000,10.500000,7.824527,0
|
|
2017-05-09,10.490000,10.490000,10.490000,10.490000,7.817079,0
|
|
2017-05-10,10.510000,10.510000,10.510000,10.510000,7.831983,0
|
|
2017-05-11,10.510000,10.510000,10.510000,10.510000,7.831983,0
|
|
2017-05-12,10.520000,10.520000,10.520000,10.520000,7.839433,0
|
|
2017-05-15,10.550000,10.550000,10.550000,10.550000,7.861790,0
|
|
2017-05-16,10.570000,10.570000,10.570000,10.570000,7.876695,0
|
|
2017-05-17,10.510000,10.510000,10.510000,10.510000,7.831983,0
|
|
2017-05-18,10.500000,10.500000,10.500000,10.500000,7.824527,0
|
|
2017-05-19,10.570000,10.570000,10.570000,10.570000,7.876695,0
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,7.891601,0
|
|
2017-05-23,10.590000,10.590000,10.590000,10.590000,7.891601,0
|
|
2017-05-24,10.610000,10.610000,10.610000,10.610000,7.906502,0
|
|
2017-05-25,10.630000,10.630000,10.630000,10.630000,7.921404,0
|
|
2017-05-26,10.630000,10.630000,10.630000,10.630000,7.921404,0
|
|
2017-05-30,10.620000,10.620000,10.620000,10.620000,7.913953,0
|
|
2017-05-31,10.630000,10.630000,10.630000,10.630000,7.921404,0
|
|
2017-06-01,10.670000,10.670000,10.670000,10.670000,7.951215,0
|
|
2017-06-02,10.720000,10.720000,10.720000,10.720000,7.988473,0
|
|
2017-06-05,10.700000,10.700000,10.700000,10.700000,7.973572,0
|
|
2017-06-06,10.690000,10.690000,10.690000,10.690000,7.966116,0
|
|
2017-06-07,10.690000,10.690000,10.690000,10.690000,7.966116,0
|
|
2017-06-08,10.690000,10.690000,10.690000,10.690000,7.966116,0
|
|
2017-06-09,10.680000,10.680000,10.680000,10.680000,7.958664,0
|
|
2017-06-12,10.670000,10.670000,10.670000,10.670000,7.951215,0
|
|
2017-06-13,10.700000,10.700000,10.700000,10.700000,7.973572,0
|
|
2017-06-14,10.720000,10.720000,10.720000,10.720000,7.988473,0
|
|
2017-06-15,10.630000,10.630000,10.630000,10.630000,7.956286,0
|
|
2017-06-16,10.640000,10.640000,10.640000,10.640000,7.963773,0
|
|
2017-06-19,10.680000,10.680000,10.680000,10.680000,7.993712,0
|
|
2017-06-20,10.640000,10.640000,10.640000,10.640000,7.963773,0
|
|
2017-06-21,10.640000,10.640000,10.640000,10.640000,7.963773,0
|
|
2017-06-22,10.650000,10.650000,10.650000,10.650000,7.971260,0
|
|
2017-06-23,10.670000,10.670000,10.670000,10.670000,7.986228,0
|
|
2017-06-26,10.690000,10.690000,10.690000,10.690000,8.001197,0
|
|
2017-06-27,10.640000,10.640000,10.640000,10.640000,7.963773,0
|
|
2017-06-28,10.690000,10.690000,10.690000,10.690000,8.001197,0
|
|
2017-06-29,10.630000,10.630000,10.630000,10.630000,7.956286,0
|
|
2017-06-30,10.630000,10.630000,10.630000,10.630000,7.956286,0
|
|
2017-07-03,10.640000,10.640000,10.640000,10.640000,7.963773,0
|
|
2017-07-05,10.640000,10.640000,10.640000,10.640000,7.963773,0
|
|
2017-07-06,10.580000,10.580000,10.580000,10.580000,7.918865,0
|
|
2017-07-07,10.590000,10.590000,10.590000,10.590000,7.926350,0
|
|
2017-07-10,10.600000,10.600000,10.600000,10.600000,7.933834,0
|
|
2017-07-11,10.610000,10.610000,10.610000,10.610000,7.941320,0
|
|
2017-07-12,10.680000,10.680000,10.680000,10.680000,7.993712,0
|
|
2017-07-13,10.690000,10.690000,10.690000,10.690000,8.001197,0
|
|
2017-07-14,10.730000,10.730000,10.730000,10.730000,8.031137,0
|
|
2017-07-17,10.740000,10.740000,10.740000,10.740000,8.038623,0
|
|
2017-07-18,10.760000,10.760000,10.760000,10.760000,8.053593,0
|
|
2017-07-19,10.800000,10.800000,10.800000,10.800000,8.083529,0
|
|
2017-07-20,10.810000,10.810000,10.810000,10.810000,8.091013,0
|
|
2017-07-21,10.800000,10.800000,10.800000,10.800000,8.083529,0
|
|
2017-07-24,10.790000,10.790000,10.790000,10.790000,8.076044,0
|
|
2017-07-25,10.790000,10.790000,10.790000,10.790000,8.076044,0
|
|
2017-07-26,10.810000,10.810000,10.810000,10.810000,8.091013,0
|
|
2017-07-27,10.800000,10.800000,10.800000,10.800000,8.083529,0
|
|
2017-07-28,10.810000,10.810000,10.810000,10.810000,8.091013,0
|
|
2017-07-31,10.810000,10.810000,10.810000,10.810000,8.091013,0
|
|
2017-08-01,10.840000,10.840000,10.840000,10.840000,8.113467,0
|
|
2017-08-02,10.840000,10.840000,10.840000,10.840000,8.113467,0
|
|
2017-08-03,10.840000,10.840000,10.840000,10.840000,8.113467,0
|
|
2017-08-04,10.840000,10.840000,10.840000,10.840000,8.113467,0
|
|
2017-08-07,10.850000,10.850000,10.850000,10.850000,8.120953,0
|
|
2017-08-08,10.840000,10.840000,10.840000,10.840000,8.113467,0
|
|
2017-08-09,10.830000,10.830000,10.830000,10.830000,8.105985,0
|
|
2017-08-10,10.750000,10.750000,10.750000,10.750000,8.046106,0
|
|
2017-08-11,10.750000,10.750000,10.750000,10.750000,8.046106,0
|
|
2017-08-14,10.790000,10.790000,10.790000,10.790000,8.076044,0
|
|
2017-08-15,10.780000,10.780000,10.780000,10.780000,8.068560,0
|
|
2017-08-16,10.810000,10.810000,10.810000,10.810000,8.091013,0
|
|
2017-08-17,10.740000,10.740000,10.740000,10.740000,8.038623,0
|
|
2017-08-18,10.740000,10.740000,10.740000,10.740000,8.038623,0
|
|
2017-08-21,10.750000,10.750000,10.750000,10.750000,8.046106,0
|
|
2017-08-22,10.790000,10.790000,10.790000,10.790000,8.076044,0
|
|
2017-08-23,10.800000,10.800000,10.800000,10.800000,8.083529,0
|
|
2017-08-24,10.790000,10.790000,10.790000,10.790000,8.076044,0
|
|
2017-08-25,10.820000,10.820000,10.820000,10.820000,8.098500,0
|
|
2017-08-28,10.820000,10.820000,10.820000,10.820000,8.098500,0
|
|
2017-08-29,10.820000,10.820000,10.820000,10.820000,8.098500,0
|
|
2017-08-30,10.840000,10.840000,10.840000,10.840000,8.113467,0
|
|
2017-08-31,10.890000,10.890000,10.890000,10.890000,8.150892,0
|
|
2017-09-01,10.900000,10.900000,10.900000,10.900000,8.158377,0
|
|
2017-09-05,10.890000,10.890000,10.890000,10.890000,8.150892,0
|
|
2017-09-06,10.910000,10.910000,10.910000,10.910000,8.165861,0
|
|
2017-09-07,10.940000,10.940000,10.940000,10.940000,8.188314,0
|
|
2017-09-08,10.940000,10.940000,10.940000,10.940000,8.188314,0
|
|
2017-09-11,10.980000,10.980000,10.980000,10.980000,8.218254,0
|
|
2017-09-12,10.980000,10.980000,10.980000,10.980000,8.218254,0
|
|
2017-09-13,10.970000,10.970000,10.970000,10.970000,8.210770,0
|
|
2017-09-14,10.940000,10.940000,10.940000,10.940000,8.218281,0
|
|
2017-09-15,10.960000,10.960000,10.960000,10.960000,8.233308,0
|
|
2017-09-18,10.960000,10.960000,10.960000,10.960000,8.233308,0
|
|
2017-09-19,10.960000,10.960000,10.960000,10.960000,8.233308,0
|
|
2017-09-20,10.960000,10.960000,10.960000,10.960000,8.233308,0
|
|
2017-09-21,10.940000,10.940000,10.940000,10.940000,8.218281,0
|
|
2017-09-22,10.950000,10.950000,10.950000,10.950000,8.225794,0
|
|
2017-09-25,10.950000,10.950000,10.950000,10.950000,8.225794,0
|
|
2017-09-26,10.930000,10.930000,10.930000,10.930000,8.210771,0
|
|
2017-09-27,10.920000,10.920000,10.920000,10.920000,8.203258,0
|
|
2017-09-28,10.930000,10.930000,10.930000,10.930000,8.210771,0
|
|
2017-09-29,10.960000,10.960000,10.960000,10.960000,8.233308,0
|
|
2017-10-02,10.970000,10.970000,10.970000,10.970000,8.240818,0
|
|
2017-10-03,10.990000,10.990000,10.990000,10.990000,8.255842,0
|
|
2017-10-04,11.000000,11.000000,11.000000,11.000000,8.263356,0
|
|
2017-10-05,11.020000,11.020000,11.020000,11.020000,8.278378,0
|
|
2017-10-06,11.010000,11.010000,11.010000,11.010000,8.270868,0
|
|
2017-10-09,11.000000,11.000000,11.000000,11.000000,8.263356,0
|
|
2017-10-10,11.040000,11.040000,11.040000,11.040000,8.293406,0
|
|
2017-10-11,11.060000,11.060000,11.060000,11.060000,8.308427,0
|
|
2017-10-12,11.070000,11.070000,11.070000,11.070000,8.315941,0
|
|
2017-10-13,11.090000,11.090000,11.090000,11.090000,8.330962,0
|
|
2017-10-16,11.090000,11.090000,11.090000,11.090000,8.330962,0
|
|
2017-10-17,11.090000,11.090000,11.090000,11.090000,8.330962,0
|
|
2017-10-18,11.080000,11.080000,11.080000,11.080000,8.323452,0
|
|
2017-10-19,11.080000,11.080000,11.080000,11.080000,8.323452,0
|
|
2017-10-20,11.080000,11.080000,11.080000,11.080000,8.323452,0
|
|
2017-10-23,11.060000,11.060000,11.060000,11.060000,8.308427,0
|
|
2017-10-24,11.060000,11.060000,11.060000,11.060000,8.308427,0
|
|
2017-10-25,11.030000,11.030000,11.030000,11.030000,8.285891,0
|
|
2017-10-26,11.020000,11.020000,11.020000,11.020000,8.278378,0
|
|
2017-10-27,11.070000,11.070000,11.070000,11.070000,8.315941,0
|
|
2017-10-30,11.080000,11.080000,11.080000,11.080000,8.323452,0
|
|
2017-10-31,11.090000,11.090000,11.090000,11.090000,8.330962,0
|
|
2017-11-01,11.090000,11.090000,11.090000,11.090000,8.330962,0
|
|
2017-11-02,11.130000,11.130000,11.130000,11.130000,8.361013,0
|
|
2017-11-03,11.130000,11.130000,11.130000,11.130000,8.361013,0
|
|
2017-11-06,11.160000,11.160000,11.160000,11.160000,8.383545,0
|
|
2017-11-07,11.160000,11.160000,11.160000,11.160000,8.383545,0
|
|
2017-11-08,11.170000,11.170000,11.170000,11.170000,8.391062,0
|
|
2017-11-09,11.140000,11.140000,11.140000,11.140000,8.368526,0
|
|
2017-11-10,11.110000,11.110000,11.110000,11.110000,8.345988,0
|
|
2017-11-13,11.110000,11.110000,11.110000,11.110000,8.345988,0
|
|
2017-11-14,11.100000,11.100000,11.100000,11.100000,8.338478,0
|
|
2017-11-15,11.070000,11.070000,11.070000,11.070000,8.315941,0
|
|
2017-11-16,11.130000,11.130000,11.130000,11.130000,8.361013,0
|
|
2017-11-17,11.130000,11.130000,11.130000,11.130000,8.361013,0
|
|
2017-11-20,11.140000,11.140000,11.140000,11.140000,8.368526,0
|
|
2017-11-21,11.190000,11.190000,11.190000,11.190000,8.406085,0
|
|
2017-11-22,11.210000,11.210000,11.210000,11.210000,8.421109,0
|
|
2017-11-24,11.220000,11.220000,11.220000,11.220000,8.428625,0
|
|
2017-11-27,11.200000,11.200000,11.200000,11.200000,8.413597,0
|
|
2017-11-28,11.250000,11.250000,11.250000,11.250000,8.451160,0
|
|
2017-11-29,11.230000,11.230000,11.230000,11.230000,8.436132,0
|
|
2017-11-30,11.240000,11.240000,11.240000,11.240000,8.443646,0
|
|
2017-12-01,11.250000,11.250000,11.250000,11.250000,8.451160,0
|
|
2017-12-04,11.250000,11.250000,11.250000,11.250000,8.451160,0
|
|
2017-12-05,11.240000,11.240000,11.240000,11.240000,8.443646,0
|
|
2017-12-06,11.210000,11.210000,11.210000,11.210000,8.421109,0
|
|
2017-12-07,11.220000,11.220000,11.220000,11.220000,8.428625,0
|
|
2017-12-08,11.260000,11.260000,11.260000,11.260000,8.458672,0
|
|
2017-12-11,11.270000,11.270000,11.270000,11.270000,8.466181,0
|
|
2017-12-12,11.280000,11.280000,11.280000,11.280000,8.473695,0
|
|
2017-12-13,11.300000,11.300000,11.300000,11.300000,8.488720,0
|
|
2017-12-14,11.280000,11.280000,11.280000,11.280000,8.473695,0
|
|
2017-12-15,11.320000,11.320000,11.320000,11.320000,8.503743,0
|
|
2017-12-18,11.360000,11.360000,11.360000,11.360000,8.533792,0
|
|
2017-12-19,11.310000,11.310000,11.310000,11.310000,8.496230,0
|
|
2017-12-20,11.290000,11.290000,11.290000,11.290000,8.481207,0
|
|
2017-12-21,11.320000,11.320000,11.320000,11.320000,8.503743,0
|
|
2017-12-22,11.330000,11.330000,11.330000,11.330000,8.511254,0
|
|
2017-12-26,11.340000,11.340000,11.340000,11.340000,8.518769,0
|
|
2017-12-27,11.380000,11.380000,11.380000,11.380000,8.548817,0
|
|
2017-12-28,11.270000,11.270000,11.270000,11.270000,8.562490,0
|
|
2017-12-29,11.270000,11.270000,11.270000,11.270000,8.562490,0
|
|
2018-01-02,11.310000,11.310000,11.310000,11.310000,8.592882,0
|
|
2018-01-03,11.360000,11.360000,11.360000,11.360000,8.630871,0
|
|
2018-01-04,11.390000,11.390000,11.390000,11.390000,8.653661,0
|
|
2018-01-05,11.430000,11.430000,11.430000,11.430000,8.684053,0
|
|
2018-01-08,11.430000,11.430000,11.430000,11.430000,8.684053,0
|
|
2018-01-09,11.410000,11.410000,11.410000,11.410000,8.668859,0
|
|
2018-01-10,11.400000,11.400000,11.400000,11.400000,8.661259,0
|
|
2018-01-11,11.440000,11.440000,11.440000,11.440000,8.691651,0
|
|
2018-01-12,11.490000,11.490000,11.490000,11.490000,8.729641,0
|
|
2018-01-16,11.480000,11.480000,11.480000,11.480000,8.722041,0
|
|
2018-01-17,11.530000,11.530000,11.530000,11.530000,8.760029,0
|
|
2018-01-18,11.510000,11.510000,11.510000,11.510000,8.744835,0
|
|
2018-01-19,11.530000,11.530000,11.530000,11.530000,8.760029,0
|
|
2018-01-22,11.580000,11.580000,11.580000,11.580000,8.798018,0
|
|
2018-01-23,11.610000,11.610000,11.610000,11.610000,8.820807,0
|
|
2018-01-24,11.620000,11.620000,11.620000,11.620000,8.828407,0
|
|
2018-01-25,11.630000,11.630000,11.630000,11.630000,8.836005,0
|
|
2018-01-26,11.680000,11.680000,11.680000,11.680000,8.873995,0
|
|
2018-01-29,11.620000,11.620000,11.620000,11.620000,8.828407,0
|
|
2018-01-30,11.540000,11.540000,11.540000,11.540000,8.767627,0
|
|
2018-01-31,11.560000,11.560000,11.560000,11.560000,8.782823,0
|
|
2018-02-01,11.530000,11.530000,11.530000,11.530000,8.760029,0
|
|
2018-02-02,11.380000,11.380000,11.380000,11.380000,8.646066,0
|
|
2018-02-05,11.190000,11.190000,11.190000,11.190000,8.501709,0
|
|
2018-02-06,11.240000,11.240000,11.240000,11.240000,8.539698,0
|
|
2018-02-07,11.170000,11.170000,11.170000,11.170000,8.486514,0
|
|
2018-02-08,10.990000,10.990000,10.990000,10.990000,8.349760,0
|
|
2018-02-09,11.030000,11.030000,11.030000,11.030000,8.380148,0
|
|
2018-02-12,11.100000,11.100000,11.100000,11.100000,8.433336,0
|
|
2018-02-13,11.110000,11.110000,11.110000,11.110000,8.440930,0
|
|
2018-02-14,11.180000,11.180000,11.180000,11.180000,8.494111,0
|
|
2018-02-15,11.260000,11.260000,11.260000,11.260000,8.554896,0
|
|
2018-02-16,11.280000,11.280000,11.280000,11.280000,8.570091,0
|
|
2018-02-20,11.230000,11.230000,11.230000,11.230000,8.532101,0
|
|
2018-02-21,11.190000,11.190000,11.190000,11.190000,8.501709,0
|
|
2018-02-22,11.200000,11.200000,11.200000,11.200000,8.509310,0
|
|
2018-02-23,11.300000,11.300000,11.300000,11.300000,8.585284,0
|
|
2018-02-26,11.360000,11.360000,11.360000,11.360000,8.630871,0
|
|
2018-02-27,11.260000,11.260000,11.260000,11.260000,8.554896,0
|
|
2018-02-28,11.210000,11.210000,11.210000,11.210000,8.516905,0
|
|
2018-03-01,11.160000,11.160000,11.160000,11.160000,8.478918,0
|
|
2018-03-02,11.170000,11.170000,11.170000,11.170000,8.486514,0
|
|
2018-03-05,11.210000,11.210000,11.210000,11.210000,8.516905,0
|
|
2018-03-06,11.240000,11.240000,11.240000,11.240000,8.539698,0
|
|
2018-03-07,11.240000,11.240000,11.240000,11.240000,8.539698,0
|
|
2018-03-08,11.260000,11.260000,11.260000,11.260000,8.554896,0
|
|
2018-03-09,11.340000,11.340000,11.340000,11.340000,8.615676,0
|
|
2018-03-12,11.350000,11.350000,11.350000,11.350000,8.623273,0
|
|
2018-03-13,11.320000,11.320000,11.320000,11.320000,8.600480,0
|
|
2018-03-14,11.310000,11.310000,11.310000,11.310000,8.592882,0
|
|
2018-03-15,11.300000,11.300000,11.300000,11.300000,8.585284,0
|
|
2018-03-16,11.300000,11.300000,11.300000,11.300000,8.585284,0
|
|
2018-03-19,11.220000,11.220000,11.220000,11.220000,8.524505,0
|
|
2018-03-20,11.220000,11.220000,11.220000,11.220000,8.524505,0
|
|
2018-03-21,11.230000,11.230000,11.230000,11.230000,8.532101,0
|
|
2018-03-22,11.120000,11.120000,11.120000,11.120000,8.448527,0
|
|
2018-03-23,11.020000,11.020000,11.020000,11.020000,8.372552,0
|
|
2018-03-26,11.140000,11.140000,11.140000,11.140000,8.463724,0
|
|
2018-03-27,11.090000,11.090000,11.090000,11.090000,8.425736,0
|
|
2018-03-28,11.100000,11.100000,11.100000,11.100000,8.433336,0
|
|
2018-03-29,11.180000,11.180000,11.180000,11.180000,8.494111,0
|
|
2018-04-02,11.070000,11.070000,11.070000,11.070000,8.410541,0
|
|
2018-04-03,11.120000,11.120000,11.120000,11.120000,8.448527,0
|
|
2018-04-04,11.160000,11.160000,11.160000,11.160000,8.478918,0
|
|
2018-04-05,11.180000,11.180000,11.180000,11.180000,8.494111,0
|
|
2018-04-06,11.110000,11.110000,11.110000,11.110000,8.440930,0
|
|
2018-04-09,11.140000,11.140000,11.140000,11.140000,8.463724,0
|
|
2018-04-10,11.220000,11.220000,11.220000,11.220000,8.524505,0
|
|
2018-04-11,11.210000,11.210000,11.210000,11.210000,8.516905,0
|
|
2018-04-12,11.230000,11.230000,11.230000,11.230000,8.532101,0
|
|
2018-04-13,11.220000,11.220000,11.220000,11.220000,8.524505,0
|
|
2018-04-16,11.250000,11.250000,11.250000,11.250000,8.547299,0
|
|
2018-04-17,11.300000,11.300000,11.300000,11.300000,8.585284,0
|
|
2018-04-18,11.300000,11.300000,11.300000,11.300000,8.585284,0
|
|
2018-04-19,11.250000,11.250000,11.250000,11.250000,8.547299,0
|
|
2018-04-20,11.190000,11.190000,11.190000,11.190000,8.501709,0
|
|
2018-04-23,11.170000,11.170000,11.170000,11.170000,8.486514,0
|
|
2018-04-24,11.110000,11.110000,11.110000,11.110000,8.440930,0
|
|
2018-04-25,11.100000,11.100000,11.100000,11.100000,8.433336,0
|
|
2018-04-26,11.160000,11.160000,11.160000,11.160000,8.478918,0
|
|
2018-04-27,11.190000,11.190000,11.190000,11.190000,8.501709,0
|
|
2018-04-30,11.160000,11.160000,11.160000,11.160000,8.478918,0
|
|
2018-05-01,11.150000,11.150000,11.150000,11.150000,8.471320,0
|
|
2018-05-02,11.120000,11.120000,11.120000,11.120000,8.448527,0
|
|
2018-05-03,11.120000,11.120000,11.120000,11.120000,8.448527,0
|
|
2018-05-04,11.170000,11.170000,11.170000,11.170000,8.486514,0
|
|
2018-05-07,11.180000,11.180000,11.180000,11.180000,8.494111,0
|
|
2018-05-08,11.170000,11.170000,11.170000,11.170000,8.486514,0
|
|
2018-05-09,11.200000,11.200000,11.200000,11.200000,8.509310,0
|
|
2018-05-10,11.280000,11.280000,11.280000,11.280000,8.570091,0
|
|
2018-05-11,11.280000,11.280000,11.280000,11.280000,8.570091,0
|
|
2018-05-14,11.270000,11.270000,11.270000,11.270000,8.562490,0
|
|
2018-05-15,11.200000,11.200000,11.200000,11.200000,8.509310,0
|
|
2018-05-16,11.210000,11.210000,11.210000,11.210000,8.516905,0
|
|
2018-05-17,11.190000,11.190000,11.190000,11.190000,8.501709,0
|
|
2018-05-18,11.190000,11.190000,11.190000,11.190000,8.501709,0
|
|
2018-05-21,11.230000,11.230000,11.230000,11.230000,8.532101,0
|
|
2018-05-22,11.220000,11.220000,11.220000,11.220000,8.524505,0
|
|
2018-05-23,11.240000,11.240000,11.240000,11.240000,8.539698,0
|
|
2018-05-24,11.230000,11.230000,11.230000,11.230000,8.532101,0
|
|
2018-05-25,11.230000,11.230000,11.230000,11.230000,8.532101,0
|
|
2018-05-29,11.190000,11.190000,11.190000,11.190000,8.501709,0
|
|
2018-05-30,11.240000,11.240000,11.240000,11.240000,8.539698,0
|
|
2018-05-31,11.210000,11.210000,11.210000,11.210000,8.516905,0
|
|
2018-06-01,11.250000,11.250000,11.250000,11.250000,8.547299,0
|
|
2018-06-04,11.270000,11.270000,11.270000,11.270000,8.562490,0
|
|
2018-06-05,11.280000,11.280000,11.280000,11.280000,8.570091,0
|
|
2018-06-06,11.310000,11.310000,11.310000,11.310000,8.592882,0
|
|
2018-06-07,11.310000,11.310000,11.310000,11.310000,8.592882,0
|
|
2018-06-08,11.310000,11.310000,11.310000,11.310000,8.592882,0
|
|
2018-06-11,11.320000,11.320000,11.320000,11.320000,8.600480,0
|
|
2018-06-12,11.320000,11.320000,11.320000,11.320000,8.600480,0
|
|
2018-06-13,11.290000,11.290000,11.290000,11.290000,8.577687,0
|
|
2018-06-14,11.250000,11.250000,11.250000,11.250000,8.583792,0
|
|
2018-06-15,11.240000,11.240000,11.240000,11.240000,8.576159,0
|
|
2018-06-18,11.220000,11.220000,11.220000,11.220000,8.560901,0
|
|
2018-06-19,11.180000,11.180000,11.180000,11.180000,8.530379,0
|
|
2018-06-20,11.180000,11.180000,11.180000,11.180000,8.530379,0
|
|
2018-06-21,11.150000,11.150000,11.150000,11.150000,8.507490,0
|
|
2018-06-22,11.200000,11.200000,11.200000,11.200000,8.545641,0
|
|
2018-06-25,11.120000,11.120000,11.120000,11.120000,8.484600,0
|
|
2018-06-26,11.130000,11.130000,11.130000,11.130000,8.492233,0
|
|
2018-06-27,11.100000,11.100000,11.100000,11.100000,8.469342,0
|
|
2018-06-28,11.120000,11.120000,11.120000,11.120000,8.484600,0
|
|
2018-06-29,11.150000,11.150000,11.150000,11.150000,8.507490,0
|
|
2018-07-02,11.120000,11.120000,11.120000,11.120000,8.484600,0
|
|
2018-07-03,11.130000,11.130000,11.130000,11.130000,8.492233,0
|
|
2018-07-05,11.180000,11.180000,11.180000,11.180000,8.530379,0
|
|
2018-07-06,11.230000,11.230000,11.230000,11.230000,8.568530,0
|
|
2018-07-09,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-07-10,11.280000,11.280000,11.280000,11.280000,8.606679,0
|
|
2018-07-11,11.220000,11.220000,11.220000,11.220000,8.560901,0
|
|
2018-07-12,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-07-13,11.290000,11.290000,11.290000,11.290000,8.614310,0
|
|
2018-07-16,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-07-17,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-07-18,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-07-19,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-07-20,11.260000,11.260000,11.260000,11.260000,8.591422,0
|
|
2018-07-23,11.240000,11.240000,11.240000,11.240000,8.576159,0
|
|
2018-07-24,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-07-25,11.330000,11.330000,11.330000,11.330000,8.644831,0
|
|
2018-07-26,11.310000,11.310000,11.310000,11.310000,8.629572,0
|
|
2018-07-27,11.300000,11.300000,11.300000,11.300000,8.621942,0
|
|
2018-07-30,11.280000,11.280000,11.280000,11.280000,8.606679,0
|
|
2018-07-31,11.310000,11.310000,11.310000,11.310000,8.629572,0
|
|
2018-08-01,11.290000,11.290000,11.290000,11.290000,8.614310,0
|
|
2018-08-02,11.290000,11.290000,11.290000,11.290000,8.614310,0
|
|
2018-08-03,11.320000,11.320000,11.320000,11.320000,8.637202,0
|
|
2018-08-06,11.320000,11.320000,11.320000,11.320000,8.637202,0
|
|
2018-08-07,11.340000,11.340000,11.340000,11.340000,8.652464,0
|
|
2018-08-08,11.330000,11.330000,11.330000,11.330000,8.644831,0
|
|
2018-08-09,11.330000,11.330000,11.330000,11.330000,8.644831,0
|
|
2018-08-10,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-08-13,11.220000,11.220000,11.220000,11.220000,8.560901,0
|
|
2018-08-14,11.250000,11.250000,11.250000,11.250000,8.583792,0
|
|
2018-08-15,11.200000,11.200000,11.200000,11.200000,8.545641,0
|
|
2018-08-16,11.240000,11.240000,11.240000,11.240000,8.576159,0
|
|
2018-08-17,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-08-20,11.310000,11.310000,11.310000,11.310000,8.629572,0
|
|
2018-08-21,11.330000,11.330000,11.330000,11.330000,8.644831,0
|
|
2018-08-22,11.350000,11.350000,11.350000,11.350000,8.660093,0
|
|
2018-08-23,11.320000,11.320000,11.320000,11.320000,8.637202,0
|
|
2018-08-24,11.360000,11.360000,11.360000,11.360000,8.667722,0
|
|
2018-08-27,11.410000,11.410000,11.410000,11.410000,8.705873,0
|
|
2018-08-28,11.400000,11.400000,11.400000,11.400000,8.698240,0
|
|
2018-08-29,11.430000,11.430000,11.430000,11.430000,8.721131,0
|
|
2018-08-30,11.380000,11.380000,11.380000,11.380000,8.682984,0
|
|
2018-08-31,11.370000,11.370000,11.370000,11.370000,8.675352,0
|
|
2018-09-04,11.310000,11.310000,11.310000,11.310000,8.629572,0
|
|
2018-09-05,11.280000,11.280000,11.280000,11.280000,8.606679,0
|
|
2018-09-06,11.270000,11.270000,11.270000,11.270000,8.599049,0
|
|
2018-09-07,11.240000,11.240000,11.240000,11.240000,8.576159,0
|
|
2018-09-10,11.250000,11.250000,11.250000,11.250000,8.583792,0
|
|
2018-09-11,11.250000,11.250000,11.250000,11.250000,8.583792,0
|
|
2018-09-12,11.260000,11.260000,11.260000,11.260000,8.591422,0
|
|
2018-09-13,11.250000,11.250000,11.250000,11.250000,8.620540,0
|
|
2018-09-14,11.250000,11.250000,11.250000,11.250000,8.620540,0
|
|
2018-09-17,11.230000,11.230000,11.230000,11.230000,8.605213,0
|
|
2018-09-18,11.250000,11.250000,11.250000,11.250000,8.620540,0
|
|
2018-09-19,11.250000,11.250000,11.250000,11.250000,8.620540,0
|
|
2018-09-20,11.320000,11.320000,11.320000,11.320000,8.674177,0
|
|
2018-09-21,11.330000,11.330000,11.330000,11.330000,8.681839,0
|
|
2018-09-24,11.290000,11.290000,11.290000,11.290000,8.651189,0
|
|
2018-09-25,11.290000,11.290000,11.290000,11.290000,8.651189,0
|
|
2018-09-26,11.290000,11.290000,11.290000,11.290000,8.651189,0
|
|
2018-09-27,11.310000,11.310000,11.310000,11.310000,8.666517,0
|
|
2018-09-28,11.300000,11.300000,11.300000,11.300000,8.658852,0
|
|
2018-10-01,11.300000,11.300000,11.300000,11.300000,8.658852,0
|
|
2018-10-02,11.290000,11.290000,11.290000,11.290000,8.651189,0
|
|
2018-10-03,11.250000,11.250000,11.250000,11.250000,8.620540,0
|
|
2018-10-04,11.160000,11.160000,11.160000,11.160000,8.551574,0
|
|
2018-10-05,11.110000,11.110000,11.110000,11.110000,8.513261,0
|
|
2018-10-08,11.110000,11.110000,11.110000,11.110000,8.513261,0
|
|
2018-10-09,11.110000,11.110000,11.110000,11.110000,8.513261,0
|
|
2018-10-10,10.960000,10.960000,10.960000,10.960000,8.398320,0
|
|
2018-10-11,10.890000,10.890000,10.890000,10.890000,8.344682,0
|
|
2018-10-12,10.940000,10.940000,10.940000,10.940000,8.382998,0
|
|
2018-10-15,10.920000,10.920000,10.920000,10.920000,8.367669,0
|
|
2018-10-16,11.030000,11.030000,11.030000,11.030000,8.451961,0
|
|
2018-10-17,11.000000,11.000000,11.000000,11.000000,8.428972,0
|
|
2018-10-18,10.910000,10.910000,10.910000,10.910000,8.360005,0
|
|
2018-10-19,10.910000,10.910000,10.910000,10.910000,8.360005,0
|
|
2018-10-22,10.890000,10.890000,10.890000,10.890000,8.344682,0
|
|
2018-10-23,10.850000,10.850000,10.850000,10.850000,8.314031,0
|
|
2018-10-24,10.730000,10.730000,10.730000,10.730000,8.222078,0
|
|
2018-10-25,10.800000,10.800000,10.800000,10.800000,8.275718,0
|
|
2018-10-26,10.740000,10.740000,10.740000,10.740000,8.229741,0
|
|
2018-10-29,10.710000,10.710000,10.710000,10.710000,8.206753,0
|
|
2018-10-30,10.760000,10.760000,10.760000,10.760000,8.245068,0
|
|
2018-10-31,10.800000,10.800000,10.800000,10.800000,8.275718,0
|
|
2018-11-01,10.870000,10.870000,10.870000,10.870000,8.329358,0
|
|
2018-11-02,10.840000,10.840000,10.840000,10.840000,8.306370,0
|
|
2018-11-05,10.880000,10.880000,10.880000,10.880000,8.337020,0
|
|
2018-11-06,10.900000,10.900000,10.900000,10.900000,8.352344,0
|
|
2018-11-07,11.000000,11.000000,11.000000,11.000000,8.428972,0
|
|
2018-11-08,10.960000,10.960000,10.960000,10.960000,8.398320,0
|
|
2018-11-09,10.920000,10.920000,10.920000,10.920000,8.367669,0
|
|
2018-11-12,10.830000,10.830000,10.830000,10.830000,8.298707,0
|
|
2018-11-13,10.830000,10.830000,10.830000,10.830000,8.298707,0
|
|
2018-11-14,10.820000,10.820000,10.820000,10.820000,8.291044,0
|
|
2018-11-15,10.860000,10.860000,10.860000,10.860000,8.321695,0
|
|
2018-11-16,10.890000,10.890000,10.890000,10.890000,8.344682,0
|
|
2018-11-19,10.830000,10.830000,10.830000,10.830000,8.298707,0
|
|
2018-11-20,10.720000,10.720000,10.720000,10.720000,8.214417,0
|
|
2018-11-21,10.760000,10.760000,10.760000,10.760000,8.245068,0
|
|
2018-11-23,10.720000,10.720000,10.720000,10.720000,8.214417,0
|
|
2018-11-26,10.780000,10.780000,10.780000,10.780000,8.260392,0
|
|
2018-11-27,10.770000,10.770000,10.770000,10.770000,8.252730,0
|
|
2018-11-28,10.890000,10.890000,10.890000,10.890000,8.344682,0
|
|
2018-11-29,10.890000,10.890000,10.890000,10.890000,8.344682,0
|
|
2018-11-30,10.920000,10.920000,10.920000,10.920000,8.367669,0
|
|
2018-12-03,11.000000,11.000000,11.000000,11.000000,8.428972,0
|
|
2018-12-04,10.870000,10.870000,10.870000,10.870000,8.329358,0
|
|
2018-12-06,10.850000,10.850000,10.850000,10.850000,8.314031,0
|
|
2018-12-07,10.770000,10.770000,10.770000,10.770000,8.252730,0
|
|
2018-12-10,10.740000,10.740000,10.740000,10.740000,8.229741,0
|
|
2018-12-11,10.720000,10.720000,10.720000,10.720000,8.214417,0
|
|
2018-12-12,10.760000,10.760000,10.760000,10.760000,8.245068,0
|
|
2018-12-13,10.580000,10.580000,10.580000,10.580000,8.247407,0
|
|
2018-12-14,10.500000,10.500000,10.500000,10.500000,8.185041,0
|
|
2018-12-17,10.420000,10.420000,10.420000,10.420000,8.122682,0
|
|
2018-12-18,10.440000,10.440000,10.440000,10.440000,8.138272,0
|
|
2018-12-19,10.400000,10.400000,10.400000,10.400000,8.107089,0
|
|
2018-12-20,10.320000,10.320000,10.320000,10.320000,8.044730,0
|
|
2018-12-21,10.230000,10.230000,10.230000,10.230000,7.974570,0
|
|
2018-12-24,10.150000,10.150000,10.150000,10.150000,7.912210,0
|
|
2018-12-26,10.290000,10.290000,10.290000,10.290000,8.021342,0
|
|
2018-12-27,10.170000,10.170000,10.170000,10.170000,8.040317,0
|
|
2018-12-28,10.190000,10.190000,10.190000,10.190000,8.056128,0
|
|
2018-12-31,10.230000,10.230000,10.230000,10.230000,8.087751,0
|
|
2019-01-02,10.230000,10.230000,10.230000,10.230000,8.087751,0
|
|
2019-01-03,10.180000,10.180000,10.180000,10.180000,8.048224,0
|
|
2019-01-04,10.320000,10.320000,10.320000,10.320000,8.158907,0
|
|
2019-01-07,10.360000,10.360000,10.360000,10.360000,8.190529,0
|
|
2019-01-08,10.410000,10.410000,10.410000,10.410000,8.230058,0
|
|
2019-01-09,10.460000,10.460000,10.460000,10.460000,8.269588,0
|
|
2019-01-10,10.470000,10.470000,10.470000,10.470000,8.277494,0
|
|
2019-01-11,10.470000,10.470000,10.470000,10.470000,8.277494,0
|
|
2019-01-14,10.440000,10.440000,10.440000,10.440000,8.253778,0
|
|
2019-01-15,10.480000,10.480000,10.480000,10.480000,8.285400,0
|
|
2019-01-16,10.510000,10.510000,10.510000,10.510000,8.309117,0
|
|
2019-01-17,10.540000,10.540000,10.540000,10.540000,8.332834,0
|
|
2019-01-18,10.590000,10.590000,10.590000,10.590000,8.372366,0
|
|
2019-01-22,10.530000,10.530000,10.530000,10.530000,8.324932,0
|
|
2019-01-23,10.540000,10.540000,10.540000,10.540000,8.332834,0
|
|
2019-01-24,10.570000,10.570000,10.570000,10.570000,8.356552,0
|
|
2019-01-25,10.620000,10.620000,10.620000,10.620000,8.396080,0
|
|
2019-01-28,10.580000,10.580000,10.580000,10.580000,8.364461,0
|
|
2019-01-29,10.600000,10.600000,10.600000,10.600000,8.380272,0
|
|
2019-01-30,10.690000,10.690000,10.690000,10.690000,8.451425,0
|
|
2019-01-31,10.760000,10.760000,10.760000,10.760000,8.506766,0
|
|
2019-02-01,10.740000,10.740000,10.740000,10.740000,8.490953,0
|
|
2019-02-04,10.770000,10.770000,10.770000,10.770000,8.514672,0
|
|
2019-02-05,10.810000,10.810000,10.810000,10.810000,8.546294,0
|
|
2019-02-06,10.790000,10.790000,10.790000,10.790000,8.530483,0
|
|
2019-02-07,10.750000,10.750000,10.750000,10.750000,8.498858,0
|
|
2019-02-08,10.740000,10.740000,10.740000,10.740000,8.490953,0
|
|
2019-02-11,10.730000,10.730000,10.730000,10.730000,8.483047,0
|
|
2019-02-12,10.790000,10.790000,10.790000,10.790000,8.530483,0
|
|
2019-02-13,10.800000,10.800000,10.800000,10.800000,8.538390,0
|
|
2019-02-14,10.800000,10.800000,10.800000,10.800000,8.538390,0
|
|
2019-02-15,10.860000,10.860000,10.860000,10.860000,8.585825,0
|
|
2019-02-19,10.890000,10.890000,10.890000,10.890000,8.609542,0
|
|
2019-02-20,10.900000,10.900000,10.900000,10.900000,8.617447,0
|
|
2019-02-21,10.870000,10.870000,10.870000,10.870000,8.593729,0
|
|
2019-02-22,10.930000,10.930000,10.930000,10.930000,8.641166,0
|
|
2019-02-25,10.940000,10.940000,10.940000,10.940000,8.649074,0
|
|
2019-02-26,10.950000,10.950000,10.950000,10.950000,8.656979,0
|
|
2019-02-27,10.920000,10.920000,10.920000,10.920000,8.633257,0
|
|
2019-02-28,10.900000,10.900000,10.900000,10.900000,8.617447,0
|
|
2019-03-01,10.910000,10.910000,10.910000,10.910000,8.625353,0
|
|
2019-03-04,10.910000,10.910000,10.910000,10.910000,8.625353,0
|
|
2019-03-05,10.910000,10.910000,10.910000,10.910000,8.625353,0
|
|
2019-03-06,10.880000,10.880000,10.880000,10.880000,8.601636,0
|
|
2019-03-07,10.840000,10.840000,10.840000,10.840000,8.570015,0
|
|
2019-03-08,10.830000,10.830000,10.830000,10.830000,8.562106,0
|
|
2019-03-11,10.900000,10.900000,10.900000,10.900000,8.617447,0
|
|
2019-03-12,10.930000,10.930000,10.930000,10.930000,8.641166,0
|
|
2019-03-13,10.970000,10.970000,10.970000,10.970000,8.672791,0
|
|
2019-03-14,10.900000,10.900000,10.900000,10.900000,8.663253,0
|
|
2019-03-15,10.950000,10.950000,10.950000,10.950000,8.702992,0
|
|
2019-03-18,10.980000,10.980000,10.980000,10.980000,8.726834,0
|
|
2019-03-19,10.970000,10.970000,10.970000,10.970000,8.718889,0
|
|
2019-03-20,10.990000,10.990000,10.990000,10.990000,8.734784,0
|
|
2019-03-21,11.040000,11.040000,11.040000,11.040000,8.774523,0
|
|
2019-03-22,10.950000,10.950000,10.950000,10.950000,8.702992,0
|
|
2019-03-25,10.950000,10.950000,10.950000,10.950000,8.702992,0
|
|
2019-03-26,10.980000,10.980000,10.980000,10.980000,8.726834,0
|
|
2019-03-27,10.970000,10.970000,10.970000,10.970000,8.718889,0
|
|
2019-03-28,10.990000,10.990000,10.990000,10.990000,8.734784,0
|
|
2019-03-29,11.040000,11.040000,11.040000,11.040000,8.774523,0
|
|
2019-04-01,11.080000,11.080000,11.080000,11.080000,8.806315,0
|
|
2019-04-02,11.080000,11.080000,11.080000,11.080000,8.806315,0
|
|
2019-04-03,11.090000,11.090000,11.090000,11.090000,8.814262,0
|
|
2019-04-04,11.100000,11.100000,11.100000,11.100000,8.822211,0
|
|
2019-04-05,11.130000,11.130000,11.130000,11.130000,8.846056,0
|
|
2019-04-08,11.130000,11.130000,11.130000,11.130000,8.846056,0
|
|
2019-04-09,11.110000,11.110000,11.110000,11.110000,8.830159,0
|
|
2019-04-10,11.150000,11.150000,11.150000,11.150000,8.861950,0
|
|
2019-04-11,11.130000,11.130000,11.130000,11.130000,8.846056,0
|
|
2019-04-12,11.150000,11.150000,11.150000,11.150000,8.861950,0
|
|
2019-04-15,11.150000,11.150000,11.150000,11.150000,8.861950,0
|
|
2019-04-16,11.140000,11.140000,11.140000,11.140000,8.854002,0
|
|
2019-04-17,11.130000,11.130000,11.130000,11.130000,8.846056,0
|
|
2019-04-18,11.150000,11.150000,11.150000,11.150000,8.861950,0
|
|
2019-04-22,11.130000,11.130000,11.130000,11.130000,8.846056,0
|
|
2019-04-23,11.180000,11.180000,11.180000,11.180000,8.885795,0
|
|
2019-04-24,11.180000,11.180000,11.180000,11.180000,8.885795,0
|
|
2019-04-25,11.170000,11.170000,11.170000,11.170000,8.877845,0
|
|
2019-04-26,11.210000,11.210000,11.210000,11.210000,8.909638,0
|
|
2019-04-29,11.200000,11.200000,11.200000,11.200000,8.901690,0
|
|
2019-04-30,11.220000,11.220000,11.220000,11.220000,8.917587,0
|
|
2019-05-01,11.180000,11.180000,11.180000,11.180000,8.885795,0
|
|
2019-05-02,11.150000,11.150000,11.150000,11.150000,8.861950,0
|
|
2019-05-03,11.220000,11.220000,11.220000,11.220000,8.917587,0
|
|
2019-05-06,11.180000,11.180000,11.180000,11.180000,8.885795,0
|
|
2019-05-07,11.100000,11.100000,11.100000,11.100000,8.822211,0
|
|
2019-05-08,11.080000,11.080000,11.080000,11.080000,8.806315,0
|
|
2019-05-09,11.060000,11.060000,11.060000,11.060000,8.790419,0
|
|
2019-05-10,11.090000,11.090000,11.090000,11.090000,8.814262,0
|
|
2019-05-13,10.980000,10.980000,10.980000,10.980000,8.726834,0
|
|
2019-05-14,11.020000,11.020000,11.020000,11.020000,8.758628,0
|
|
2019-05-15,11.060000,11.060000,11.060000,11.060000,8.790419,0
|
|
2019-05-16,11.090000,11.090000,11.090000,11.090000,8.814262,0
|
|
2019-05-17,11.040000,11.040000,11.040000,11.040000,8.774523,0
|
|
2019-05-20,11.000000,11.000000,11.000000,11.000000,8.742731,0
|
|
2019-05-21,11.050000,11.050000,11.050000,11.050000,8.782470,0
|
|
2019-05-22,11.040000,11.040000,11.040000,11.040000,8.774523,0
|
|
2019-05-23,10.990000,10.990000,10.990000,10.990000,8.734784,0
|
|
2019-05-24,11.020000,11.020000,11.020000,11.020000,8.758628,0
|
|
2019-05-28,11.000000,11.000000,11.000000,11.000000,8.742731,0
|
|
2019-05-29,10.970000,10.970000,10.970000,10.970000,8.718889,0
|
|
2019-05-30,11.010000,11.010000,11.010000,11.010000,8.750684,0
|
|
2019-05-31,11.000000,11.000000,11.000000,11.000000,8.742731,0
|
|
2019-06-03,11.020000,11.020000,11.020000,11.020000,8.758628,0
|
|
2019-06-04,11.090000,11.090000,11.090000,11.090000,8.814262,0
|
|
2019-06-05,11.110000,11.110000,11.110000,11.110000,8.830159,0
|
|
2019-06-06,11.130000,11.130000,11.130000,11.130000,8.846056,0
|
|
2019-06-07,11.210000,11.210000,11.210000,11.210000,8.909638,0
|
|
2019-06-10,11.220000,11.220000,11.220000,11.220000,8.917587,0
|
|
2019-06-11,11.230000,11.230000,11.230000,11.230000,8.925532,0
|
|
2019-06-12,11.210000,11.210000,11.210000,11.210000,8.909638,0
|
|
2019-06-13,11.150000,11.150000,11.150000,11.150000,8.920041,0
|
|
2019-06-14,11.130000,11.130000,11.130000,11.130000,8.904038,0
|
|
2019-06-17,11.140000,11.140000,11.140000,11.140000,8.912041,0
|
|
2019-06-18,11.220000,11.220000,11.220000,11.220000,8.976040,0
|
|
2019-06-19,11.270000,11.270000,11.270000,11.270000,9.016038,0
|
|
2019-06-20,11.360000,11.360000,11.360000,11.360000,9.088039,0
|
|
2019-06-21,11.310000,11.310000,11.310000,11.310000,9.048041,0
|
|
2019-06-24,11.320000,11.320000,11.320000,11.320000,9.056037,0
|
|
2019-06-25,11.260000,11.260000,11.260000,11.260000,9.008040,0
|
|
2019-06-26,11.250000,11.250000,11.250000,11.250000,9.000039,0
|
|
2019-06-27,11.290000,11.290000,11.290000,11.290000,9.032039,0
|
|
2019-06-28,11.330000,11.330000,11.330000,11.330000,9.064037,0
|
|
2019-07-01,11.350000,11.350000,11.350000,11.350000,9.080041,0
|
|
2019-07-02,11.390000,11.390000,11.390000,11.390000,9.112041,0
|
|
2019-07-03,11.450000,11.450000,11.450000,11.450000,9.160038,0
|
|
2019-07-05,11.410000,11.410000,11.410000,11.410000,9.128040,0
|
|
2019-07-08,11.380000,11.380000,11.380000,11.380000,9.104039,0
|
|
2019-07-09,11.380000,11.380000,11.380000,11.380000,9.104039,0
|
|
2019-07-10,11.410000,11.410000,11.410000,11.410000,9.128040,0
|
|
2019-07-11,11.390000,11.390000,11.390000,11.390000,9.112041,0
|
|
2019-07-12,11.410000,11.410000,11.410000,11.410000,9.128040,0
|
|
2019-07-15,11.430000,11.430000,11.430000,11.430000,9.144039,0
|
|
2019-07-16,11.410000,11.410000,11.410000,11.410000,9.128040,0
|
|
2019-07-17,11.400000,11.400000,11.400000,11.400000,9.120038,0
|
|
2019-07-18,11.420000,11.420000,11.420000,11.420000,9.136040,0
|
|
2019-07-19,11.380000,11.380000,11.380000,11.380000,9.104039,0
|
|
2019-07-22,11.390000,11.390000,11.390000,11.390000,9.112041,0
|
|
2019-07-23,11.420000,11.420000,11.420000,11.420000,9.136040,0
|
|
2019-07-24,11.450000,11.450000,11.450000,11.450000,9.160038,0
|
|
2019-07-25,11.400000,11.400000,11.400000,11.400000,9.120038,0
|
|
2019-07-26,11.430000,11.430000,11.430000,11.430000,9.144039,0
|
|
2019-07-29,11.420000,11.420000,11.420000,11.420000,9.136040,0
|
|
2019-07-30,11.410000,11.410000,11.410000,11.410000,9.128040,0
|
|
2019-07-31,11.370000,11.370000,11.370000,11.370000,9.096038,0
|
|
2019-08-01,11.350000,11.350000,11.350000,11.350000,9.080041,0
|
|
2019-08-02,11.310000,11.310000,11.310000,11.310000,9.048041,0
|
|
2019-08-05,11.170000,11.170000,11.170000,11.170000,8.936040,0
|
|
2019-08-06,11.250000,11.250000,11.250000,11.250000,9.000039,0
|
|
2019-08-07,11.260000,11.260000,11.260000,11.260000,9.008040,0
|
|
2019-08-08,11.370000,11.370000,11.370000,11.370000,9.096038,0
|
|
2019-08-09,11.330000,11.330000,11.330000,11.330000,9.064037,0
|
|
2019-08-12,11.300000,11.300000,11.300000,11.300000,9.040039,0
|
|
2019-08-13,11.350000,11.350000,11.350000,11.350000,9.080041,0
|
|
2019-08-14,11.230000,11.230000,11.230000,11.230000,8.984038,0
|
|
2019-08-15,11.280000,11.280000,11.280000,11.280000,9.024038,0
|
|
2019-08-16,11.330000,11.330000,11.330000,11.330000,9.064037,0
|
|
2019-08-19,11.350000,11.350000,11.350000,11.350000,9.080041,0
|
|
2019-08-20,11.340000,11.340000,11.340000,11.340000,9.072040,0
|
|
2019-08-21,11.370000,11.370000,11.370000,11.370000,9.096038,0
|
|
2019-08-22,11.360000,11.360000,11.360000,11.360000,9.088039,0
|
|
2019-08-23,11.280000,11.280000,11.280000,11.280000,9.024038,0
|
|
2019-08-26,11.320000,11.320000,11.320000,11.320000,9.056037,0
|
|
2019-08-27,11.340000,11.340000,11.340000,11.340000,9.072040,0
|
|
2019-08-28,11.380000,11.380000,11.380000,11.380000,9.104039,0
|
|
2019-08-29,11.430000,11.430000,11.430000,11.430000,9.144039,0
|
|
2019-08-30,11.440000,11.440000,11.440000,11.440000,9.152038,0
|
|
2019-09-03,11.410000,11.410000,11.410000,11.410000,9.128040,0
|
|
2019-09-04,11.490000,11.490000,11.490000,11.490000,9.192039,0
|
|
2019-09-05,11.530000,11.530000,11.530000,11.530000,9.224038,0
|
|
2019-09-06,11.550000,11.550000,11.550000,11.550000,9.240040,0
|
|
2019-09-09,11.520000,11.520000,11.520000,11.520000,9.216040,0
|
|
2019-09-10,11.480000,11.480000,11.480000,11.480000,9.184040,0
|
|
2019-09-11,11.530000,11.530000,11.530000,11.530000,9.224038,0
|
|
2019-09-12,11.480000,11.480000,11.480000,11.480000,9.236107,0
|
|
2019-09-13,11.440000,11.440000,11.440000,11.440000,9.203925,0
|
|
2019-09-16,11.450000,11.450000,11.450000,11.450000,9.211971,0
|
|
2019-09-17,11.480000,11.480000,11.480000,11.480000,9.236107,0
|
|
2019-09-18,11.470000,11.470000,11.470000,11.470000,9.228063,0
|
|
2019-09-19,11.470000,11.470000,11.470000,11.470000,9.228063,0
|
|
2019-09-20,11.500000,11.500000,11.500000,11.500000,9.252199,0
|
|
2019-09-23,11.490000,11.490000,11.490000,11.490000,9.244153,0
|
|
2019-09-24,11.470000,11.470000,11.470000,11.470000,9.228063,0
|
|
2019-09-25,11.470000,11.470000,11.470000,11.470000,9.228063,0
|
|
2019-09-26,11.460000,11.460000,11.460000,11.460000,9.220016,0
|
|
2019-09-27,11.430000,11.430000,11.430000,11.430000,9.195881,0
|
|
2019-09-30,11.460000,11.460000,11.460000,11.460000,9.220016,0
|
|
2019-10-01,11.400000,11.400000,11.400000,11.400000,9.171743,0
|
|
2019-10-02,11.320000,11.320000,11.320000,11.320000,9.107383,0
|
|
2019-10-03,11.380000,11.380000,11.380000,11.380000,9.155655,0
|
|
2019-10-04,11.470000,11.470000,11.470000,11.470000,9.228063,0
|
|
2019-10-07,11.420000,11.420000,11.420000,11.420000,9.187836,0
|
|
2019-10-08,11.420000,11.420000,11.420000,11.420000,9.187836,0
|
|
2019-10-09,11.350000,11.350000,11.350000,11.350000,9.131518,0
|
|
2019-10-10,11.390000,11.390000,11.390000,11.390000,9.163700,0
|
|
2019-10-11,11.450000,11.450000,11.450000,11.450000,9.211971,0
|
|
2019-10-14,11.450000,11.450000,11.450000,11.450000,9.211971,0
|
|
2019-10-15,11.480000,11.480000,11.480000,11.480000,9.236107,0
|
|
2019-10-16,11.480000,11.480000,11.480000,11.480000,9.236107,0
|
|
2019-10-17,11.510000,11.510000,11.510000,11.510000,9.260246,0
|
|
2019-10-18,11.500000,11.500000,11.500000,11.500000,9.252199,0
|
|
2019-10-21,11.520000,11.520000,11.520000,11.520000,9.268288,0
|
|
2019-10-22,11.530000,11.530000,11.530000,11.530000,9.276335,0
|
|
2019-10-23,11.550000,11.550000,11.550000,11.550000,9.292424,0
|
|
2019-10-24,11.560000,11.560000,11.560000,11.560000,9.300471,0
|
|
2019-10-25,11.570000,11.570000,11.570000,11.570000,9.308515,0
|
|
2019-10-28,11.570000,11.570000,11.570000,11.570000,9.308515,0
|
|
2019-10-29,11.560000,11.560000,11.560000,11.560000,9.300471,0
|
|
2019-10-30,11.610000,11.610000,11.610000,11.610000,9.340696,0
|
|
2019-10-31,11.610000,11.610000,11.610000,11.610000,9.340696,0
|
|
2019-11-01,11.610000,11.610000,11.610000,11.610000,9.340696,0
|
|
2019-11-04,11.690000,11.690000,11.690000,11.690000,9.405062,0
|
|
2019-11-05,11.660000,11.660000,11.660000,11.660000,9.380926,0
|
|
2019-11-06,11.680000,11.680000,11.680000,11.680000,9.397015,0
|
|
2019-11-07,11.660000,11.660000,11.660000,11.660000,9.380926,0
|
|
2019-11-08,11.650000,11.650000,11.650000,11.650000,9.372880,0
|
|
2019-11-11,11.640000,11.640000,11.640000,11.640000,9.364835,0
|
|
2019-11-12,11.640000,11.640000,11.640000,11.640000,9.364835,0
|
|
2019-11-13,11.640000,11.640000,11.640000,11.640000,9.364835,0
|
|
2019-11-14,11.660000,11.660000,11.660000,11.660000,9.380926,0
|
|
2019-11-15,11.700000,11.700000,11.700000,11.700000,9.413104,0
|
|
2019-11-18,11.720000,11.720000,11.720000,11.720000,9.429196,0
|
|
2019-11-19,11.730000,11.730000,11.730000,11.730000,9.437243,0
|
|
2019-11-20,11.730000,11.730000,11.730000,11.730000,9.437243,0
|
|
2019-11-21,11.700000,11.700000,11.700000,11.700000,9.413104,0
|
|
2019-11-22,11.720000,11.720000,11.720000,11.720000,9.429196,0
|
|
2019-11-25,11.780000,11.780000,11.780000,11.780000,9.477469,0
|
|
2019-11-26,11.800000,11.800000,11.800000,11.800000,9.493563,0
|
|
2019-11-27,11.810000,11.810000,11.810000,11.810000,9.501609,0
|
|
2019-11-29,11.760000,11.760000,11.760000,11.760000,9.461378,0
|
|
2019-12-02,11.700000,11.700000,11.700000,11.700000,9.413104,0
|
|
2019-12-03,11.720000,11.720000,11.720000,11.720000,9.429196,0
|
|
2019-12-04,11.750000,11.750000,11.750000,11.750000,9.453333,0
|
|
2019-12-05,11.750000,11.750000,11.750000,11.750000,9.453333,0
|
|
2019-12-06,11.790000,11.790000,11.790000,11.790000,9.485516,0
|
|
2019-12-09,11.780000,11.780000,11.780000,11.780000,9.477469,0
|
|
2019-12-10,11.770000,11.770000,11.770000,11.770000,9.469425,0
|
|
2019-12-11,11.810000,11.810000,11.810000,11.810000,9.501609,0
|
|
2019-12-12,11.820000,11.820000,11.820000,11.820000,9.509651,0
|
|
2019-12-13,11.870000,11.870000,11.870000,11.870000,9.549875,0
|
|
2019-12-16,11.900000,11.900000,11.900000,11.900000,9.574012,0
|
|
2019-12-17,11.910000,11.910000,11.910000,11.910000,9.582058,0
|
|
2019-12-18,11.900000,11.900000,11.900000,11.900000,9.574012,0
|
|
2019-12-19,11.930000,11.930000,11.930000,11.930000,9.598152,0
|
|
2019-12-20,11.950000,11.950000,11.950000,11.950000,9.614242,0
|
|
2019-12-23,11.950000,11.950000,11.950000,11.950000,9.614242,0
|
|
2019-12-24,11.960000,11.960000,11.960000,11.960000,9.622287,0
|
|
2019-12-26,11.990000,11.990000,11.990000,11.990000,9.646424,0
|
|
2019-12-27,12.010000,12.010000,12.010000,12.010000,9.662515,0
|
|
2019-12-30,11.730000,11.730000,11.730000,11.730000,9.641143,0
|
|
2019-12-31,11.720000,11.720000,11.720000,11.720000,9.632923,0
|
|
2020-01-02,11.810000,11.810000,11.810000,11.810000,9.706900,0
|
|
2020-01-03,11.800000,11.800000,11.800000,11.800000,9.698679,0
|
|
2020-01-06,11.790000,11.790000,11.790000,11.790000,9.690461,0
|
|
2020-01-07,11.760000,11.760000,11.760000,11.760000,9.665803,0
|
|
2020-01-08,11.770000,11.770000,11.770000,11.770000,9.674020,0
|
|
2020-01-09,11.810000,11.810000,11.810000,11.810000,9.706900,0
|
|
2020-01-10,11.830000,11.830000,11.830000,11.830000,9.723337,0
|
|
2020-01-13,11.880000,11.880000,11.880000,11.880000,9.764430,0
|
|
2020-01-14,11.880000,11.880000,11.880000,11.880000,9.764430,0
|
|
2020-01-15,11.900000,11.900000,11.900000,11.900000,9.780871,0
|
|
2020-01-16,11.930000,11.930000,11.930000,11.930000,9.805529,0
|
|
2020-01-17,11.930000,11.930000,11.930000,11.930000,9.805529,0
|
|
2020-01-21,11.930000,11.930000,11.930000,11.930000,9.805529,0
|
|
2020-01-22,11.930000,11.930000,11.930000,11.930000,9.805529,0
|
|
2020-01-23,11.950000,11.950000,11.950000,11.950000,9.821967,0
|
|
2020-01-24,11.920000,11.920000,11.920000,11.920000,9.797309,0
|
|
2020-01-27,11.850000,11.850000,11.850000,11.850000,9.739775,0
|
|
2020-01-28,11.880000,11.880000,11.880000,11.880000,9.764430,0
|
|
2020-01-29,11.900000,11.900000,11.900000,11.900000,9.780871,0
|
|
2020-01-30,11.900000,11.900000,11.900000,11.900000,9.780871,0
|
|
2020-01-31,11.820000,11.820000,11.820000,11.820000,9.715116,0
|
|
2020-02-03,11.840000,11.840000,11.840000,11.840000,9.731555,0
|
|
2020-02-04,11.910000,11.910000,11.910000,11.910000,9.789087,0
|
|
2020-02-05,11.940000,11.940000,11.940000,11.940000,9.813747,0
|
|
2020-02-06,11.980000,11.980000,11.980000,11.980000,9.846623,0
|
|
2020-02-07,11.960000,11.960000,11.960000,11.960000,9.830185,0
|
|
2020-02-10,12.000000,12.000000,12.000000,12.000000,9.863061,0
|
|
2020-02-11,12.020000,12.020000,12.020000,12.020000,9.879502,0
|
|
2020-02-12,12.050000,12.050000,12.050000,12.050000,9.904160,0
|
|
2020-02-13,12.050000,12.050000,12.050000,12.050000,9.904160,0
|
|
2020-02-14,12.070000,12.070000,12.070000,12.070000,9.920597,0
|
|
2020-02-18,12.060000,12.060000,12.060000,12.060000,9.912378,0
|
|
2020-02-19,12.080000,12.080000,12.080000,12.080000,9.928817,0
|
|
2020-02-20,12.070000,12.070000,12.070000,12.070000,9.920597,0
|
|
2020-02-21,12.040000,12.040000,12.040000,12.040000,9.895940,0
|
|
2020-02-24,11.880000,11.880000,11.880000,11.880000,9.764430,0
|
|
2020-02-25,11.730000,11.730000,11.730000,11.730000,9.641143,0
|
|
2020-02-26,11.700000,11.700000,11.700000,11.700000,9.616485,0
|
|
2020-02-27,11.510000,11.510000,11.510000,11.510000,9.460322,0
|
|
2020-02-28,11.510000,11.510000,11.510000,11.510000,9.460322,0
|
|
2020-03-02,11.670000,11.670000,11.670000,11.670000,9.591829,0
|
|
2020-03-03,11.610000,11.610000,11.610000,11.610000,9.542511,0
|
|
2020-03-04,11.810000,11.810000,11.810000,11.810000,9.706900,0
|
|
2020-03-05,11.670000,11.670000,11.670000,11.670000,9.591829,0
|
|
2020-03-06,11.610000,11.610000,11.610000,11.610000,9.542511,0
|
|
2020-03-09,11.120000,11.120000,11.120000,11.120000,9.139771,0
|
|
2020-03-10,11.240000,11.240000,11.240000,11.240000,9.238400,0
|
|
2020-03-11,10.930000,10.930000,10.930000,10.930000,8.983606,0
|
|
2020-03-12,10.350000,10.350000,10.350000,10.350000,8.513124,0
|
|
2020-03-13,10.620000,10.620000,10.620000,10.620000,8.735204,0
|
|
2020-03-16,10.080000,10.080000,10.080000,10.080000,8.291041,0
|
|
2020-03-17,10.150000,10.150000,10.150000,10.150000,8.348617,0
|
|
2020-03-18,9.740000,9.740000,9.740000,9.740000,8.011380,0
|
|
2020-03-19,9.690000,9.690000,9.690000,9.690000,7.970258,0
|
|
2020-03-20,9.680000,9.680000,9.680000,9.680000,7.962034,0
|
|
2020-03-23,9.600000,9.600000,9.600000,9.600000,7.896229,0
|
|
2020-03-24,10.010000,10.010000,10.010000,10.010000,8.233466,0
|
|
2020-03-25,10.160000,10.160000,10.160000,10.160000,8.356842,0
|
|
2020-03-26,10.490000,10.490000,10.490000,10.490000,8.628274,0
|
|
2020-03-27,10.390000,10.390000,10.390000,10.390000,8.546024,0
|
|
2020-03-30,10.480000,10.480000,10.480000,10.480000,8.620049,0
|
|
2020-03-31,10.410000,10.410000,10.410000,10.410000,8.562473,0
|
|
2020-04-01,10.200000,10.200000,10.200000,10.200000,8.389744,0
|
|
2020-04-02,10.300000,10.300000,10.300000,10.300000,8.471995,0
|
|
2020-04-03,10.220000,10.220000,10.220000,10.220000,8.406193,0
|
|
2020-04-06,10.550000,10.550000,10.550000,10.550000,8.677630,0
|
|
2020-04-07,10.590000,10.590000,10.590000,10.590000,8.710529,0
|
|
2020-04-08,10.750000,10.750000,10.750000,10.750000,8.842131,0
|
|
2020-04-09,10.900000,10.900000,10.900000,10.900000,8.965511,0
|
|
2020-04-13,10.840000,10.840000,10.840000,10.840000,8.916160,0
|
|
2020-04-14,11.010000,11.010000,11.010000,11.010000,9.055986,0
|
|
2020-04-15,10.870000,10.870000,10.870000,10.870000,8.940836,0
|
|
2020-04-16,10.860000,10.860000,10.860000,10.860000,8.932606,0
|
|
2020-04-17,11.000000,11.000000,11.000000,11.000000,9.047764,0
|
|
2020-04-20,10.910000,10.910000,10.910000,10.910000,8.973737,0
|
|
2020-04-21,10.760000,10.760000,10.760000,10.760000,8.850358,0
|
|
2020-04-22,10.880000,10.880000,10.880000,10.880000,8.949060,0
|
|
2020-04-23,10.880000,10.880000,10.880000,10.880000,8.949060,0
|
|
2020-04-24,10.940000,10.940000,10.940000,10.940000,8.998410,0
|
|
2020-04-27,11.030000,11.030000,11.030000,11.030000,9.072438,0
|
|
2020-04-28,11.060000,11.060000,11.060000,11.060000,9.097114,0
|
|
2020-04-29,11.230000,11.230000,11.230000,11.230000,9.236942,0
|
|
2020-04-30,11.130000,11.130000,11.130000,11.130000,9.154691,0
|
|
2020-05-01,10.980000,10.980000,10.980000,10.980000,9.031311,0
|
|
2020-05-04,10.970000,10.970000,10.970000,10.970000,9.023088,0
|
|
2020-05-05,11.010000,11.010000,11.010000,11.010000,9.055986,0
|
|
2020-05-06,10.950000,10.950000,10.950000,10.950000,9.006636,0
|
|
2020-05-07,11.040000,11.040000,11.040000,11.040000,9.080663,0
|
|
2020-05-08,11.140000,11.140000,11.140000,11.140000,9.162916,0
|
|
2020-05-11,11.120000,11.120000,11.120000,11.120000,9.146466,0
|
|
2020-05-12,11.020000,11.020000,11.020000,11.020000,9.064215,0
|
|
2020-05-13,10.940000,10.940000,10.940000,10.940000,8.998410,0
|
|
2020-05-14,10.980000,10.980000,10.980000,10.980000,9.031311,0
|
|
2020-05-15,10.980000,10.980000,10.980000,10.980000,9.031311,0
|
|
2020-05-18,10.980000,10.980000,10.980000,10.980000,9.031311,0
|
|
2020-05-19,11.140000,11.140000,11.140000,11.140000,9.162916,0
|
|
2020-05-20,11.260000,11.260000,11.260000,11.260000,9.261621,0
|
|
2020-05-21,11.230000,11.230000,11.230000,11.230000,9.236942,0
|
|
2020-05-22,11.210000,11.210000,11.210000,11.210000,9.220494,0
|
|
2020-05-26,11.340000,11.340000,11.340000,11.340000,9.327422,0
|
|
2020-05-27,11.430000,11.430000,11.430000,11.430000,9.401449,0
|
|
2020-05-28,11.440000,11.440000,11.440000,11.440000,9.409673,0
|
|
2020-05-29,11.470000,11.470000,11.470000,11.470000,9.434349,0
|
|
2020-06-01,11.540000,11.540000,11.540000,11.540000,9.491925,0
|
|
2020-06-02,11.620000,11.620000,11.620000,11.620000,9.557728,0
|
|
2020-06-03,11.740000,11.740000,11.740000,11.740000,9.656432,0
|
|
2020-06-04,11.700000,11.700000,11.700000,11.700000,9.623529,0
|
|
2020-06-05,11.870000,11.870000,11.870000,11.870000,9.763359,0
|
|
2020-06-08,11.970000,11.970000,11.970000,11.970000,9.845610,0
|
|
2020-06-09,11.910000,11.910000,11.910000,11.910000,9.796259,0
|
|
2020-06-10,11.900000,11.900000,11.900000,11.900000,9.788035,0
|
|
2020-06-11,11.520000,11.520000,11.520000,11.520000,9.488233,0
|
|
2020-06-12,11.600000,11.600000,11.600000,11.600000,9.554123,0
|
|
2020-06-15,11.630000,11.630000,11.630000,11.630000,9.578832,0
|
|
2020-06-16,11.750000,11.750000,11.750000,11.750000,9.677669,0
|
|
2020-06-17,11.720000,11.720000,11.720000,11.720000,9.652959,0
|
|
2020-06-18,11.730000,11.730000,11.730000,11.730000,9.661194,0
|
|
2020-06-19,11.700000,11.700000,11.700000,11.700000,9.636488,0
|
|
2020-06-22,11.760000,11.760000,11.760000,11.760000,9.685905,0
|
|
2020-06-23,11.790000,11.790000,11.790000,11.790000,9.710612,0
|
|
2020-06-24,11.640000,11.640000,11.640000,11.640000,9.587070,0
|
|
2020-06-25,11.700000,11.700000,11.700000,11.700000,9.636488,0
|
|
2020-06-26,11.590000,11.590000,11.590000,11.590000,9.545888,0
|
|
2020-06-29,11.660000,11.660000,11.660000,11.660000,9.603541,0
|
|
2020-06-30,11.710000,11.710000,11.710000,11.710000,9.644723,0
|
|
2020-07-01,11.750000,11.750000,11.750000,11.750000,9.677669,0
|
|
2020-07-02,11.810000,11.810000,11.810000,11.810000,9.727084,0
|
|
2020-07-06,11.930000,11.930000,11.930000,11.930000,9.825923,0
|
|
2020-07-07,11.860000,11.860000,11.860000,11.860000,9.768267,0
|
|
2020-07-08,11.910000,11.910000,11.910000,11.910000,9.809449,0
|
|
2020-07-09,11.900000,11.900000,11.900000,11.900000,9.801211,0
|
|
2020-07-10,11.940000,11.940000,11.940000,11.940000,9.834158,0
|
|
2020-07-13,11.900000,11.900000,11.900000,11.900000,9.801211,0
|
|
2020-07-14,11.970000,11.970000,11.970000,11.970000,9.858867,0
|
|
2020-07-15,12.030000,12.030000,12.030000,12.030000,9.908284,0
|
|
2020-07-16,11.990000,11.990000,11.990000,11.990000,9.875340,0
|
|
2020-07-17,12.030000,12.030000,12.030000,12.030000,9.908284,0
|
|
2020-07-20,12.080000,12.080000,12.080000,12.080000,9.949466,0
|
|
2020-07-21,12.130000,12.130000,12.130000,12.130000,9.990649,0
|
|
2020-07-22,12.160000,12.160000,12.160000,12.160000,10.015356,0
|
|
2020-07-23,12.110000,12.110000,12.110000,12.110000,9.974175,0
|
|
2020-07-24,12.070000,12.070000,12.070000,12.070000,9.941230,0
|
|
2020-07-27,12.140000,12.140000,12.140000,12.140000,9.998886,0
|
|
2020-07-28,12.120000,12.120000,12.120000,12.120000,9.982411,0
|
|
2020-07-29,12.220000,12.220000,12.220000,12.220000,10.064775,0
|
|
2020-07-30,12.180000,12.180000,12.180000,12.180000,10.031829,0
|
|
2020-07-31,12.180000,12.180000,12.180000,12.180000,10.031829,0
|
|
2020-08-03,12.220000,12.220000,12.220000,12.220000,10.064775,0
|
|
2020-08-04,12.280000,12.280000,12.280000,12.280000,10.114192,0
|
|
2020-08-05,12.320000,12.320000,12.320000,12.320000,10.147141,0
|
|
2020-08-06,12.360000,12.360000,12.360000,12.360000,10.180083,0
|
|
2020-08-07,12.330000,12.330000,12.330000,12.330000,10.155374,0
|
|
2020-08-10,12.340000,12.340000,12.340000,12.340000,10.163610,0
|
|
2020-08-11,12.310000,12.310000,12.310000,12.310000,10.138902,0
|
|
2020-08-12,12.390000,12.390000,12.390000,12.390000,10.204794,0
|
|
2020-08-13,12.350000,12.350000,12.350000,12.350000,10.171846,0
|
|
2020-08-14,12.330000,12.330000,12.330000,12.330000,10.155374,0
|
|
2020-08-17,12.370000,12.370000,12.370000,12.370000,10.188318,0
|
|
2020-08-18,12.400000,12.400000,12.400000,12.400000,10.213030,0
|
|
2020-08-19,12.350000,12.350000,12.350000,12.350000,10.171846,0
|
|
2020-08-20,12.350000,12.350000,12.350000,12.350000,10.171846,0
|
|
2020-08-21,12.380000,12.380000,12.380000,12.380000,10.196556,0
|
|
2020-08-24,12.460000,12.460000,12.460000,12.460000,10.262447,0
|
|
2020-08-25,12.480000,12.480000,12.480000,12.480000,10.278918,0
|
|
2020-08-26,12.520000,12.520000,12.520000,12.520000,10.311864,0
|
|
2020-08-27,12.500000,12.500000,12.500000,12.500000,10.295394,0
|
|
2020-08-28,12.560000,12.560000,12.560000,12.560000,10.344809,0
|
|
2020-08-31,12.540000,12.540000,12.540000,12.540000,10.328337,0
|
|
2020-09-01,12.600000,12.600000,12.600000,12.600000,10.377757,0
|
|
2020-09-02,12.690000,12.690000,12.690000,12.690000,10.451881,0
|
|
2020-09-03,12.510000,12.510000,12.510000,12.510000,10.303627,0
|
|
2020-09-04,12.450000,12.450000,12.450000,12.450000,10.254210,0
|
|
2020-09-08,12.310000,12.310000,12.310000,12.310000,10.138902,0
|
|
2020-09-09,12.420000,12.420000,12.420000,12.420000,10.229501,0
|
|
2020-09-10,12.320000,12.320000,12.320000,12.320000,10.164327,0
|
|
2020-09-11,12.330000,12.330000,12.330000,12.330000,10.172575,0
|
|
2020-09-14,12.420000,12.420000,12.420000,12.420000,10.246825,0
|
|
2020-09-15,12.460000,12.460000,12.460000,12.460000,10.279830,0
|
|
2020-09-16,12.450000,12.450000,12.450000,12.450000,10.271576,0
|
|
2020-09-17,12.420000,12.420000,12.420000,12.420000,10.246825,0
|
|
2020-09-18,12.340000,12.340000,12.340000,12.340000,10.180824,0
|
|
2020-09-21,12.220000,12.220000,12.220000,12.220000,10.081823,0
|
|
2020-09-22,12.250000,12.250000,12.250000,12.250000,10.106574,0
|
|
2020-09-23,12.120000,12.120000,12.120000,12.120000,9.999318,0
|
|
2020-09-24,12.120000,12.120000,12.120000,12.120000,9.999318,0
|
|
2020-09-25,12.190000,12.190000,12.190000,12.190000,10.057071,0
|
|
2020-09-28,12.290000,12.290000,12.290000,12.290000,10.139575,0
|
|
2020-09-29,12.270000,12.270000,12.270000,12.270000,10.123074,0
|
|
2020-09-30,12.300000,12.300000,12.300000,12.300000,10.147825,0
|
|
2020-10-01,12.360000,12.360000,12.360000,12.360000,10.197326,0
|
|
2020-10-02,12.330000,12.330000,12.330000,12.330000,10.172575,0
|
|
2020-10-05,12.410000,12.410000,12.410000,12.410000,10.238574,0
|
|
2020-10-06,12.360000,12.360000,12.360000,12.360000,10.197326,0
|
|
2020-10-07,12.440000,12.440000,12.440000,12.440000,10.263328,0
|
|
2020-10-08,12.520000,12.520000,12.520000,12.520000,10.329329,0
|
|
2020-10-09,12.570000,12.570000,12.570000,12.570000,10.370581,0
|
|
2020-10-12,12.650000,12.650000,12.650000,12.650000,10.436584,0
|
|
2020-10-13,12.600000,12.600000,12.600000,12.600000,10.395332,0
|
|
2020-10-14,12.560000,12.560000,12.560000,12.560000,10.362330,0
|
|
2020-10-15,12.530000,12.530000,12.530000,12.530000,10.337579,0
|
|
2020-10-16,12.530000,12.530000,12.530000,12.530000,10.337579,0
|
|
2020-10-19,12.450000,12.450000,12.450000,12.450000,10.271576,0
|
|
2020-10-20,12.490000,12.490000,12.490000,12.490000,10.304577,0
|
|
2020-10-21,12.470000,12.470000,12.470000,12.470000,10.288079,0
|
|
2020-10-22,12.490000,12.490000,12.490000,12.490000,10.304577,0
|
|
2020-10-23,12.520000,12.520000,12.520000,12.520000,10.329329,0
|
|
2020-10-26,12.420000,12.420000,12.420000,12.420000,10.246825,0
|
|
2020-10-27,12.400000,12.400000,12.400000,12.400000,10.230327,0
|
|
2020-10-28,12.190000,12.190000,12.190000,12.190000,10.057071,0
|
|
2020-10-29,12.240000,12.240000,12.240000,12.240000,10.098321,0
|
|
2020-10-30,12.160000,12.160000,12.160000,12.160000,10.032317,0
|
|
2020-11-02,12.260000,12.260000,12.260000,12.260000,10.114822,0
|
|
2020-11-03,12.380000,12.380000,12.380000,12.380000,10.213825,0
|
|
2020-11-04,12.520000,12.520000,12.520000,12.520000,10.329329,0
|
|
2020-11-05,12.670000,12.670000,12.670000,12.670000,10.453082,0
|
|
2020-11-06,12.660000,12.660000,12.660000,12.660000,10.444833,0
|
|
2020-11-09,12.780000,12.780000,12.780000,12.780000,10.543836,0
|
|
2020-11-10,12.800000,12.800000,12.800000,12.800000,10.560335,0
|
|
2020-11-11,12.850000,12.850000,12.850000,12.850000,10.601587,0
|
|
2020-11-12,12.790000,12.790000,12.790000,12.790000,10.552086,0
|
|
2020-11-13,12.890000,12.890000,12.890000,12.890000,10.634588,0
|
|
2020-11-16,12.990000,12.990000,12.990000,12.990000,10.717093,0
|
|
2020-11-17,12.980000,12.980000,12.980000,12.980000,10.708840,0
|
|
2020-11-18,12.930000,12.930000,12.930000,12.930000,10.667590,0
|
|
2020-11-19,12.970000,12.970000,12.970000,12.970000,10.700593,0
|
|
2020-11-20,12.960000,12.960000,12.960000,12.960000,10.692340,0
|
|
2020-11-23,13.000000,13.000000,13.000000,13.000000,10.725342,0
|
|
2020-11-24,13.100000,13.100000,13.100000,13.100000,10.807845,0
|
|
2020-11-25,13.080000,13.080000,13.080000,13.080000,10.791344,0
|
|
2020-11-27,13.130000,13.130000,13.130000,13.130000,10.832595,0
|
|
2020-11-30,13.050000,13.050000,13.050000,13.050000,10.766592,0
|
|
2020-12-01,13.140000,13.140000,13.140000,13.140000,10.840846,0
|
|
2020-12-02,13.150000,13.150000,13.150000,13.150000,10.849096,0
|
|
2020-12-03,13.180000,13.180000,13.180000,13.180000,10.873846,0
|
|
2020-12-04,13.240000,13.240000,13.240000,13.240000,10.923347,0
|
|
2020-12-07,13.230000,13.230000,13.230000,13.230000,10.915097,0
|
|
2020-12-08,13.250000,13.250000,13.250000,13.250000,10.931598,0
|
|
2020-12-09,13.210000,13.210000,13.210000,13.210000,10.898595,0
|
|
2020-12-10,13.070000,13.070000,13.070000,13.070000,10.922834,0
|
|
2020-12-11,13.050000,13.050000,13.050000,13.050000,10.906120,0
|
|
2020-12-14,13.030000,13.030000,13.030000,13.030000,10.889404,0
|
|
2020-12-15,13.130000,13.130000,13.130000,13.130000,10.972976,0
|
|
2020-12-16,13.140000,13.140000,13.140000,13.140000,10.981336,0
|
|
2020-12-17,13.200000,13.200000,13.200000,13.200000,11.031477,0
|
|
2020-12-18,13.160000,13.160000,13.160000,13.160000,10.998050,0
|
|
2020-12-21,13.110000,13.110000,13.110000,13.110000,10.956262,0
|
|
2020-12-22,13.090000,13.090000,13.090000,13.090000,10.939548,0
|
|
2020-12-23,13.120000,13.120000,13.120000,13.120000,10.964621,0
|
|
2020-12-24,13.140000,13.140000,13.140000,13.140000,10.981336,0
|
|
2020-12-28,13.190000,13.190000,13.190000,13.190000,11.023120,0
|
|
2020-12-29,13.200000,13.200000,13.200000,13.200000,11.031477,0
|
|
2020-12-30,12.920000,12.920000,12.920000,12.920000,11.065735,0
|
|
2020-12-31,12.950000,12.950000,12.950000,12.950000,11.091430,0
|
|
2021-01-04,12.890000,12.890000,12.890000,12.890000,11.040041,0
|
|
2021-01-05,12.950000,12.950000,12.950000,12.950000,11.091430,0
|
|
2021-01-06,12.960000,12.960000,12.960000,12.960000,11.099996,0
|
|
2021-01-07,13.010000,13.010000,13.010000,13.010000,11.142820,0
|
|
2021-01-08,13.050000,13.050000,13.050000,13.050000,11.177077,0
|
|
2021-01-11,12.980000,12.980000,12.980000,12.980000,11.117124,0
|
|
2021-01-12,13.020000,13.020000,13.020000,13.020000,11.151382,0
|
|
2021-01-13,13.050000,13.050000,13.050000,13.050000,11.177077,0
|
|
2021-01-14,13.070000,13.070000,13.070000,13.070000,11.194207,0
|
|
2021-01-15,13.020000,13.020000,13.020000,13.020000,11.151382,0
|
|
2021-01-19,13.090000,13.090000,13.090000,13.090000,11.211339,0
|
|
2021-01-20,13.180000,13.180000,13.180000,13.180000,11.288423,0
|
|
2021-01-21,13.180000,13.180000,13.180000,13.180000,11.288423,0
|
|
2021-01-22,13.150000,13.150000,13.150000,13.150000,11.262726,0
|
|
2021-01-25,13.180000,13.180000,13.180000,13.180000,11.288423,0
|
|
2021-01-26,13.160000,13.160000,13.160000,13.160000,11.271294,0
|
|
2021-01-27,13.000000,13.000000,13.000000,13.000000,11.134254,0
|
|
2021-01-28,13.060000,13.060000,13.060000,13.060000,11.185641,0
|
|
2021-01-29,12.920000,12.920000,12.920000,12.920000,11.065735,0
|
|
2021-02-01,13.040000,13.040000,13.040000,13.040000,11.168514,0
|
|
2021-02-02,13.110000,13.110000,13.110000,13.110000,11.228469,0
|
|
2021-02-03,13.120000,13.120000,13.120000,13.120000,11.237032,0
|
|
2021-02-04,13.170000,13.170000,13.170000,13.170000,11.279857,0
|
|
2021-02-05,13.190000,13.190000,13.190000,13.190000,11.296986,0
|
|
2021-02-08,13.260000,13.260000,13.260000,13.260000,11.356941,0
|
|
2021-02-09,13.280000,13.280000,13.280000,13.280000,11.374066,0
|
|
2021-02-10,13.300000,13.300000,13.300000,13.300000,11.391199,0
|
|
2021-02-11,13.320000,13.320000,13.320000,13.320000,11.408328,0
|
|
2021-02-12,13.330000,13.330000,13.330000,13.330000,11.416893,0
|
|
2021-02-16,13.320000,13.320000,13.320000,13.320000,11.408328,0
|
|
2021-02-17,13.310000,13.310000,13.310000,13.310000,11.399763,0
|
|
2021-02-18,13.250000,13.250000,13.250000,13.250000,11.348373,0
|
|
2021-02-19,13.230000,13.230000,13.230000,13.230000,11.331246,0
|
|
2021-02-22,13.160000,13.160000,13.160000,13.160000,11.271294,0
|
|
2021-02-23,13.180000,13.180000,13.180000,13.180000,11.288423,0
|
|
2021-02-24,13.210000,13.210000,13.210000,13.210000,11.314113,0
|
|
2021-02-25,13.000000,13.000000,13.000000,13.000000,11.134254,0
|
|
2021-02-26,12.990000,12.990000,12.990000,12.990000,11.125690,0
|
|
2021-03-01,13.100000,13.100000,13.100000,13.100000,11.219903,0
|
|
2021-03-02,13.070000,13.070000,13.070000,13.070000,11.194207,0
|
|
2021-03-03,12.990000,12.990000,12.990000,12.990000,11.125690,0
|
|
2021-03-04,12.860000,12.860000,12.860000,12.860000,11.014347,0
|
|
2021-03-05,12.960000,12.960000,12.960000,12.960000,11.099996,0
|
|
2021-03-08,12.880000,12.880000,12.880000,12.880000,11.031477,0
|
|
2021-03-09,13.010000,13.010000,13.010000,13.010000,11.142820,0
|
|
2021-03-10,13.070000,13.070000,13.070000,13.070000,11.194207,0
|
|
2021-03-11,12.980000,12.980000,12.980000,12.980000,11.271493,0
|
|
2021-03-12,12.930000,12.930000,12.930000,12.930000,11.228073,0
|
|
2021-03-15,12.980000,12.980000,12.980000,12.980000,11.271493,0
|
|
2021-03-16,12.970000,12.970000,12.970000,12.970000,11.262809,0
|
|
2021-03-17,12.980000,12.980000,12.980000,12.980000,11.271493,0
|
|
2021-03-18,12.860000,12.860000,12.860000,12.860000,11.167289,0
|
|
2021-03-19,12.870000,12.870000,12.870000,12.870000,11.175972,0
|
|
2021-03-22,12.920000,12.920000,12.920000,12.920000,11.219392,0
|
|
2021-03-23,12.860000,12.860000,12.860000,12.860000,11.167289,0
|
|
2021-03-24,12.800000,12.800000,12.800000,12.800000,11.115188,0
|
|
2021-03-25,12.840000,12.840000,12.840000,12.840000,11.149920,0
|
|
2021-03-26,12.940000,12.940000,12.940000,12.940000,11.236757,0
|
|
2021-03-29,12.900000,12.900000,12.900000,12.900000,11.202023,0
|
|
2021-03-30,12.900000,12.900000,12.900000,12.900000,11.202023,0
|
|
2021-03-31,12.910000,12.910000,12.910000,12.910000,11.210707,0
|
|
2021-04-01,13.020000,13.020000,13.020000,13.020000,11.306228,0
|
|
2021-04-05,13.080000,13.080000,13.080000,13.080000,11.358331,0
|
|
2021-04-06,13.100000,13.100000,13.100000,13.100000,11.375698,0
|
|
2021-04-07,13.080000,13.080000,13.080000,13.080000,11.358331,0
|
|
2021-04-08,13.130000,13.130000,13.130000,13.130000,11.401751,0
|
|
2021-04-09,13.140000,13.140000,13.140000,13.140000,11.410435,0
|
|
2021-04-12,13.130000,13.130000,13.130000,13.130000,11.401751,0
|
|
2021-04-13,13.180000,13.180000,13.180000,13.180000,11.445168,0
|
|
2021-04-14,13.160000,13.160000,13.160000,13.160000,11.427799,0
|
|
2021-04-15,13.280000,13.280000,13.280000,13.280000,11.532005,0
|
|
2021-04-16,13.310000,13.310000,13.310000,13.310000,11.558057,0
|
|
2021-04-19,13.270000,13.270000,13.270000,13.270000,11.523323,0
|
|
2021-04-20,13.220000,13.220000,13.220000,13.220000,11.479901,0
|
|
2021-04-21,13.290000,13.290000,13.290000,13.290000,11.540690,0
|
|
2021-04-22,13.260000,13.260000,13.260000,13.260000,11.514638,0
|
|
2021-04-23,13.340000,13.340000,13.340000,13.340000,11.584107,0
|
|
2021-04-26,13.360000,13.360000,13.360000,13.360000,11.601475,0
|
|
2021-04-27,13.340000,13.340000,13.340000,13.340000,11.584107,0
|
|
2021-04-28,13.360000,13.360000,13.360000,13.360000,11.601475,0
|
|
2021-04-29,13.370000,13.370000,13.370000,13.370000,11.610159,0
|
|
2021-04-30,13.300000,13.300000,13.300000,13.300000,11.549374,0
|
|
2021-05-03,13.330000,13.330000,13.330000,13.330000,11.575425,0
|
|
2021-05-04,13.280000,13.280000,13.280000,13.280000,11.532005,0
|
|
2021-05-05,13.320000,13.320000,13.320000,13.320000,11.566740,0
|
|
2021-05-06,13.380000,13.380000,13.380000,13.380000,11.618841,0
|
|
2021-05-07,13.450000,13.450000,13.450000,13.450000,11.679627,0
|
|
2021-05-10,13.380000,13.380000,13.380000,13.380000,11.618841,0
|
|
2021-05-11,13.300000,13.300000,13.300000,13.300000,11.549374,0
|
|
2021-05-12,13.120000,13.120000,13.120000,13.120000,11.393066,0
|
|
2021-05-13,13.180000,13.180000,13.180000,13.180000,11.445168,0
|
|
2021-05-14,13.320000,13.320000,13.320000,13.320000,11.566740,0
|
|
2021-05-17,13.300000,13.300000,13.300000,13.300000,11.549374,0
|
|
2021-05-18,13.290000,13.290000,13.290000,13.290000,11.540690,0
|
|
2021-05-19,13.220000,13.220000,13.220000,13.220000,11.479901,0
|
|
2021-05-20,13.320000,13.320000,13.320000,13.320000,11.566740,0
|
|
2021-05-21,13.320000,13.320000,13.320000,13.320000,11.566740,0
|
|
2021-05-24,13.400000,13.400000,13.400000,13.400000,11.636210,0
|
|
2021-05-25,13.420000,13.420000,13.420000,13.420000,11.653577,0
|
|
2021-05-26,13.430000,13.430000,13.430000,13.430000,11.662263,0
|
|
2021-05-27,13.430000,13.430000,13.430000,13.430000,11.662263,0
|
|
2021-05-28,13.470000,13.470000,13.470000,13.470000,11.696997,0
|
|
2021-06-01,13.510000,13.510000,13.510000,13.510000,11.731731,0
|
|
2021-06-02,13.540000,13.540000,13.540000,13.540000,11.757783,0
|
|
2021-06-03,13.490000,13.490000,13.490000,13.490000,11.714365,0
|
|
2021-06-04,13.580000,13.580000,13.580000,13.580000,11.792518,0
|
|
2021-06-07,13.580000,13.580000,13.580000,13.580000,11.792518,0
|
|
2021-06-08,13.610000,13.610000,13.610000,13.610000,11.818566,0
|
|
2021-06-09,13.610000,13.610000,13.610000,13.610000,11.818566,0
|
|
2021-06-10,13.530000,13.530000,13.530000,13.530000,11.865927,0
|
|
2021-06-11,13.520000,13.520000,13.520000,13.520000,11.857156,0
|
|
2021-06-14,13.530000,13.530000,13.530000,13.530000,11.865927,0
|
|
2021-06-15,13.510000,13.510000,13.510000,13.510000,11.848387,0
|
|
2021-06-16,13.430000,13.430000,13.430000,13.430000,11.778227,0
|
|
2021-06-17,13.430000,13.430000,13.430000,13.430000,11.778227,0
|
|
2021-06-18,13.350000,13.350000,13.350000,13.350000,11.708064,0
|
|
2021-06-21,13.410000,13.410000,13.410000,13.410000,11.760685,0
|
|
2021-06-22,13.440000,13.440000,13.440000,13.440000,11.786997,0
|
|
2021-06-23,13.430000,13.430000,13.430000,13.430000,11.778227,0
|
|
2021-06-24,13.480000,13.480000,13.480000,13.480000,11.822077,0
|
|
2021-06-25,13.500000,13.500000,13.500000,13.500000,11.839616,0
|
|
2021-06-28,13.520000,13.520000,13.520000,13.520000,11.857156,0
|
|
2021-06-29,13.510000,13.510000,13.510000,13.510000,11.848387,0
|
|
2021-06-30,13.500000,13.500000,13.500000,13.500000,11.839616,0
|
|
2021-07-01,13.520000,13.520000,13.520000,13.520000,11.857156,0
|
|
2021-07-02,13.570000,13.570000,13.570000,13.570000,11.901007,0
|
|
2021-07-06,13.560000,13.560000,13.560000,13.560000,11.892237,0
|
|
2021-07-07,13.590000,13.590000,13.590000,13.590000,11.918549,0
|
|
2021-07-08,13.510000,13.510000,13.510000,13.510000,11.848387,0
|
|
2021-07-09,13.600000,13.600000,13.600000,13.600000,11.927318,0
|
|
2021-07-12,13.630000,13.630000,13.630000,13.630000,11.953627,0
|
|
2021-07-13,13.570000,13.570000,13.570000,13.570000,11.901007,0
|
|
2021-07-14,13.610000,13.610000,13.610000,13.610000,11.936086,0
|
|
2021-07-15,13.600000,13.600000,13.600000,13.600000,11.927318,0
|
|
2021-07-16,13.550000,13.550000,13.550000,13.550000,11.883467,0
|
|
2021-07-19,13.460000,13.460000,13.460000,13.460000,11.804538,0
|
|
2021-07-20,13.540000,13.540000,13.540000,13.540000,11.874697,0
|
|
2021-07-21,13.580000,13.580000,13.580000,13.580000,11.909777,0
|
|
2021-07-22,13.600000,13.600000,13.600000,13.600000,11.927318,0
|
|
2021-07-23,13.650000,13.650000,13.650000,13.650000,11.971169,0
|
|
2021-07-26,13.650000,13.650000,13.650000,13.650000,11.971169,0
|
|
2021-07-27,13.620000,13.620000,13.620000,13.620000,11.944859,0
|
|
2021-07-28,13.670000,13.670000,13.670000,13.670000,11.988708,0
|
|
2021-07-29,13.700000,13.700000,13.700000,13.700000,12.015018,0
|
|
2021-07-30,13.660000,13.660000,13.660000,13.660000,11.979938,0
|
|
2021-08-02,13.690000,13.690000,13.690000,13.690000,12.006248,0
|
|
2021-08-03,13.740000,13.740000,13.740000,13.740000,12.050099,0
|
|
2021-08-04,13.710000,13.710000,13.710000,13.710000,12.023788,0
|
|
2021-08-05,13.730000,13.730000,13.730000,13.730000,12.041328,0
|
|
2021-08-06,13.690000,13.690000,13.690000,13.690000,12.006248,0
|
|
2021-08-09,13.670000,13.670000,13.670000,13.670000,11.988708,0
|
|
2021-08-10,13.670000,13.670000,13.670000,13.670000,11.988708,0
|
|
2021-08-11,13.700000,13.700000,13.700000,13.700000,12.015018,0
|
|
2021-08-12,13.700000,13.700000,13.700000,13.700000,12.015018,0
|
|
2021-08-13,13.740000,13.740000,13.740000,13.740000,12.050099,0
|
|
2021-08-16,13.730000,13.730000,13.730000,13.730000,12.041328,0
|
|
2021-08-17,13.660000,13.660000,13.660000,13.660000,11.979938,0
|
|
2021-08-18,13.620000,13.620000,13.620000,13.620000,11.944859,0
|
|
2021-08-19,13.590000,13.590000,13.590000,13.590000,11.918549,0
|
|
2021-08-20,13.620000,13.620000,13.620000,13.620000,11.944859,0
|
|
2021-08-23,13.700000,13.700000,13.700000,13.700000,12.015018,0
|
|
2021-08-24,13.730000,13.730000,13.730000,13.730000,12.041328,0
|
|
2021-08-25,13.730000,13.730000,13.730000,13.730000,12.041328,0
|
|
2021-08-26,13.690000,13.690000,13.690000,13.690000,12.006248,0
|
|
2021-08-27,13.800000,13.800000,13.800000,13.800000,12.102719,0
|
|
2021-08-30,13.840000,13.840000,13.840000,13.840000,12.137801,0
|
|
2021-08-31,13.840000,13.840000,13.840000,13.840000,12.137801,0
|
|
2021-09-01,13.880000,13.880000,13.880000,13.880000,12.172879,0
|
|
2021-09-02,13.910000,13.910000,13.910000,13.910000,12.199188,0
|
|
2021-09-03,13.910000,13.910000,13.910000,13.910000,12.199188,0
|
|
2021-09-07,13.870000,13.870000,13.870000,13.870000,12.164109,0
|
|
2021-09-08,13.850000,13.850000,13.850000,13.850000,12.146571,0
|
|
2021-09-09,13.800000,13.800000,13.800000,13.800000,12.150091,0
|
|
2021-09-10,13.740000,13.740000,13.740000,13.740000,12.097264,0
|
|
2021-09-13,13.780000,13.780000,13.780000,13.780000,12.132482,0
|
|
2021-09-14,13.750000,13.750000,13.750000,13.750000,12.106069,0
|
|
2021-09-15,13.790000,13.790000,13.790000,13.790000,12.141286,0
|
|
2021-09-16,13.760000,13.760000,13.760000,13.760000,12.114874,0
|
|
2021-09-17,13.670000,13.670000,13.670000,13.670000,12.035635,0
|
|
2021-09-20,13.560000,13.560000,13.560000,13.560000,11.938785,0
|
|
2021-09-21,13.580000,13.580000,13.580000,13.580000,11.956394,0
|
|
2021-09-22,13.650000,13.650000,13.650000,13.650000,12.018025,0
|
|
2021-09-23,13.690000,13.690000,13.690000,13.690000,12.053244,0
|
|
2021-09-24,13.630000,13.630000,13.630000,13.630000,12.000416,0
|
|
2021-09-27,13.620000,13.620000,13.620000,13.620000,11.991612,0
|
|
2021-09-28,13.450000,13.450000,13.450000,13.450000,11.841936,0
|
|
2021-09-29,13.450000,13.450000,13.450000,13.450000,11.841936,0
|
|
2021-09-30,13.400000,13.400000,13.400000,13.400000,11.797915,0
|
|
2021-10-01,13.480000,13.480000,13.480000,13.480000,11.868351,0
|
|
2021-10-04,13.400000,13.400000,13.400000,13.400000,11.797915,0
|
|
2021-10-05,13.440000,13.440000,13.440000,13.440000,11.833133,0
|
|
2021-10-06,13.440000,13.440000,13.440000,13.440000,11.833133,0
|
|
2021-10-07,13.490000,13.490000,13.490000,13.490000,11.877154,0
|
|
2021-10-08,13.470000,13.470000,13.470000,13.470000,11.859547,0
|
|
2021-10-11,13.430000,13.430000,13.430000,13.430000,11.824328,0
|
|
2021-10-12,13.460000,13.460000,13.460000,13.460000,11.850743,0
|
|
2021-10-13,13.530000,13.530000,13.530000,13.530000,11.912373,0
|
|
2021-10-14,13.640000,13.640000,13.640000,13.640000,12.009221,0
|
|
2021-10-15,13.680000,13.680000,13.680000,13.680000,12.044438,0
|
|
2021-10-18,13.690000,13.690000,13.690000,13.690000,12.053244,0
|
|
2021-10-19,13.710000,13.710000,13.710000,13.710000,12.070852,0
|
|
2021-10-20,13.730000,13.730000,13.730000,13.730000,12.088460,0
|
|
2021-10-21,13.720000,13.720000,13.720000,13.720000,12.079659,0
|
|
2021-10-22,13.740000,13.740000,13.740000,13.740000,12.097264,0
|
|
2021-10-25,13.770000,13.770000,13.770000,13.770000,12.123678,0
|
|
2021-10-26,13.800000,13.800000,13.800000,13.800000,12.150091,0
|
|
2021-10-27,13.790000,13.790000,13.790000,13.790000,12.141286,0
|
|
2021-10-28,13.820000,13.820000,13.820000,13.820000,12.167701,0
|
|
2021-10-29,13.770000,13.770000,13.770000,13.770000,12.123678,0
|
|
2021-11-01,13.800000,13.800000,13.800000,13.800000,12.150091,0
|
|
2021-11-02,13.830000,13.830000,13.830000,13.830000,12.176505,0
|
|
2021-11-03,13.870000,13.870000,13.870000,13.870000,12.211722,0
|
|
2021-11-04,13.910000,13.910000,13.910000,13.910000,12.246939,0
|
|
2021-11-05,13.970000,13.970000,13.970000,13.970000,12.299767,0
|
|
2021-11-08,14.000000,14.000000,14.000000,14.000000,12.326180,0
|
|
2021-11-09,14.020000,14.020000,14.020000,14.020000,12.343789,0
|
|
2021-11-10,13.910000,13.910000,13.910000,13.910000,12.246939,0
|
|
2021-11-11,13.910000,13.910000,13.910000,13.910000,12.246939,0
|
|
2021-11-12,13.970000,13.970000,13.970000,13.970000,12.299767,0
|
|
2021-11-15,13.940000,13.940000,13.940000,13.940000,12.273352,0
|
|
2021-11-16,13.930000,13.930000,13.930000,13.930000,12.264549,0
|
|
2021-11-17,13.920000,13.920000,13.920000,13.920000,12.255745,0
|
|
2021-11-18,13.930000,13.930000,13.930000,13.930000,12.264549,0
|
|
2021-11-19,13.920000,13.920000,13.920000,13.920000,12.255745,0
|
|
2021-11-22,13.830000,13.830000,13.830000,13.830000,12.176505,0
|
|
2021-11-23,13.800000,13.800000,13.800000,13.800000,12.150091,0
|
|
2021-11-24,13.830000,13.830000,13.830000,13.830000,12.176505,0
|
|
2021-11-26,13.690000,13.690000,13.690000,13.690000,12.053244,0
|
|
2021-11-29,13.730000,13.730000,13.730000,13.730000,12.088460,0
|
|
2021-11-30,13.650000,13.650000,13.650000,13.650000,12.018025,0
|
|
2021-12-01,13.590000,13.590000,13.590000,13.590000,11.965198,0
|
|
2021-12-02,13.710000,13.710000,13.710000,13.710000,12.070852,0
|
|
2021-12-03,13.680000,13.680000,13.680000,13.680000,12.044438,0
|
|
2021-12-06,13.730000,13.730000,13.730000,13.730000,12.088460,0
|
|
2021-12-07,13.860000,13.860000,13.860000,13.860000,12.202918,0
|
|
2021-12-08,13.860000,13.860000,13.860000,13.860000,12.202918,0
|
|
2021-12-09,13.680000,13.680000,13.680000,13.680000,12.148746,0
|
|
2021-12-10,13.710000,13.710000,13.710000,13.710000,12.175388,0
|
|
2021-12-13,13.660000,13.660000,13.660000,13.660000,12.130984,0
|
|
2021-12-14,13.600000,13.600000,13.600000,13.600000,12.077702,0
|
|
2021-12-15,13.680000,13.680000,13.680000,13.680000,12.148746,0
|
|
2021-12-16,13.650000,13.650000,13.650000,13.650000,12.122105,0
|
|
2021-12-17,13.610000,13.610000,13.610000,13.610000,12.086579,0
|
|
2021-12-20,13.510000,13.510000,13.510000,13.510000,11.997775,0
|
|
2021-12-21,13.650000,13.650000,13.650000,13.650000,12.122105,0
|
|
2021-12-22,13.730000,13.730000,13.730000,13.730000,12.193149,0
|
|
2021-12-23,13.760000,13.760000,13.760000,13.760000,12.219791,0
|
|
2021-12-27,13.850000,13.850000,13.850000,13.850000,12.299718,0
|
|
2021-12-28,13.840000,13.840000,13.840000,13.840000,12.290836,0
|
|
2021-12-29,13.830000,13.830000,13.830000,13.830000,12.281957,0
|
|
2021-12-30,13.620000,13.620000,13.620000,13.620000,12.307258,0
|
|
2021-12-31,13.620000,13.620000,13.620000,13.620000,12.307258,0
|
|
2022-01-03,13.620000,13.620000,13.620000,13.620000,12.307258,0
|
|
2022-01-04,13.570000,13.570000,13.570000,13.570000,12.262076,0
|
|
2022-01-05,13.430000,13.430000,13.430000,13.430000,12.135571,0
|
|
2022-01-06,13.410000,13.410000,13.410000,13.410000,12.117498,0
|
|
2022-01-07,13.390000,13.390000,13.390000,13.390000,12.099426,0
|
|
2022-01-10,13.360000,13.360000,13.360000,13.360000,12.072317,0
|
|
2022-01-11,13.470000,13.470000,13.470000,13.470000,12.171716,0
|
|
2022-01-12,13.490000,13.490000,13.490000,13.490000,12.189788,0
|
|
2022-01-13,13.430000,13.430000,13.430000,13.430000,12.135571,0
|
|
2022-01-14,13.390000,13.390000,13.390000,13.390000,12.099426,0
|
|
2022-01-18,13.230000,13.230000,13.230000,13.230000,11.954845,0
|
|
2022-01-19,13.200000,13.200000,13.200000,13.200000,11.927740,0
|
|
2022-01-20,13.160000,13.160000,13.160000,13.160000,11.891594,0
|
|
2022-01-21,13.090000,13.090000,13.090000,13.090000,11.828339,0
|
|
2022-01-24,13.070000,13.070000,13.070000,13.070000,11.810268,0
|
|
2022-01-25,13.000000,13.000000,13.000000,13.000000,11.747014,0
|
|
2022-01-26,12.940000,12.940000,12.940000,12.940000,11.692798,0
|
|
2022-01-27,12.920000,12.920000,12.920000,12.920000,11.674727,0
|
|
2022-01-28,13.020000,13.020000,13.020000,13.020000,11.765087,0
|
|
2022-01-31,13.150000,13.150000,13.150000,13.150000,11.882558,0
|
|
2022-02-01,13.180000,13.180000,13.180000,13.180000,11.909666,0
|
|
2022-02-02,13.240000,13.240000,13.240000,13.240000,11.963884,0
|
|
2022-02-03,13.080000,13.080000,13.080000,13.080000,11.819304,0
|
|
2022-02-04,13.050000,13.050000,13.050000,13.050000,11.792197,0
|
|
2022-02-07,13.040000,13.040000,13.040000,13.040000,11.783158,0
|
|
2022-02-08,13.080000,13.080000,13.080000,13.080000,11.819304,0
|
|
2022-02-09,13.200000,13.200000,13.200000,13.200000,11.927740,0
|
|
2022-02-10,13.050000,13.050000,13.050000,13.050000,11.792197,0
|
|
2022-02-11,12.980000,12.980000,12.980000,12.980000,11.728941,0
|
|
2022-02-14,12.910000,12.910000,12.910000,12.910000,11.665690,0
|
|
2022-02-15,13.010000,13.010000,13.010000,13.010000,11.756050,0
|
|
2022-02-16,13.040000,13.040000,13.040000,13.040000,11.783158,0
|
|
2022-02-17,12.940000,12.940000,12.940000,12.940000,11.692798,0
|
|
2022-02-18,12.910000,12.910000,12.910000,12.910000,11.665690,0
|
|
2022-02-22,12.840000,12.840000,12.840000,12.840000,11.602436,0
|
|
2022-02-23,12.730000,12.730000,12.730000,12.730000,11.503038,0
|
|
2022-02-24,12.720000,12.720000,12.720000,12.720000,11.494004,0
|
|
2022-02-25,12.890000,12.890000,12.890000,12.890000,11.647618,0
|
|
2022-02-28,12.880000,12.880000,12.880000,12.880000,11.638582,0
|
|
2022-03-01,12.790000,12.790000,12.790000,12.790000,11.557255,0
|
|
2022-03-02,12.820000,12.820000,12.820000,12.820000,11.584364,0
|
|
2022-03-03,12.780000,12.780000,12.780000,12.780000,11.548220,0
|
|
2022-03-04,12.700000,12.700000,12.700000,12.700000,11.475930,0
|
|
2022-03-07,12.490000,12.490000,12.490000,12.490000,11.286171,0
|
|
2022-03-08,12.460000,12.460000,12.460000,12.460000,11.259063,0
|
|
2022-03-09,12.630000,12.630000,12.630000,12.630000,11.412678,0
|
|
2022-03-10,12.530000,12.530000,12.530000,12.530000,11.349275,0
|
|
2022-03-11,12.460000,12.460000,12.460000,12.460000,11.285869,0
|
|
2022-03-14,12.370000,12.370000,12.370000,12.370000,11.204350,0
|
|
2022-03-15,12.420000,12.420000,12.420000,12.420000,11.249640,0
|
|
2022-03-16,12.640000,12.640000,12.640000,12.640000,11.448908,0
|
|
2022-03-17,12.730000,12.730000,12.730000,12.730000,11.530427,0
|
|
2022-03-18,12.820000,12.820000,12.820000,12.820000,11.611945,0
|
|
2022-03-21,12.740000,12.740000,12.740000,12.740000,11.539485,0
|
|
2022-03-22,12.780000,12.780000,12.780000,12.780000,11.575716,0
|
|
2022-03-23,12.760000,12.760000,12.760000,12.760000,11.557598,0
|
|
2022-03-24,12.800000,12.800000,12.800000,12.800000,11.593830,0
|
|
2022-03-25,12.780000,12.780000,12.780000,12.780000,11.575716,0
|
|
2022-03-28,12.820000,12.820000,12.820000,12.820000,11.611945,0
|
|
2022-03-29,12.960000,12.960000,12.960000,12.960000,11.738753,0
|
|
2022-03-30,12.950000,12.950000,12.950000,12.950000,11.729696,0
|
|
2022-03-31,12.840000,12.840000,12.840000,12.840000,11.630062,0
|
|
2022-04-01,12.880000,12.880000,12.880000,12.880000,11.666292,0
|
|
2022-04-04,12.920000,12.920000,12.920000,12.920000,11.702524,0
|
|
2022-04-05,12.790000,12.790000,12.790000,12.790000,11.584773,0
|
|
2022-04-06,12.700000,12.700000,12.700000,12.700000,11.503254,0
|
|
2022-04-07,12.680000,12.680000,12.680000,12.680000,11.485139,0
|
|
2022-04-08,12.650000,12.650000,12.650000,12.650000,11.457964,0
|
|
2022-04-11,12.530000,12.530000,12.530000,12.530000,11.349275,0
|
|
2022-04-12,12.510000,12.510000,12.510000,12.510000,11.331158,0
|
|
2022-04-13,12.580000,12.580000,12.580000,12.580000,11.394561,0
|
|
2022-04-14,12.490000,12.490000,12.490000,12.490000,11.313043,0
|
|
2022-04-18,12.490000,12.490000,12.490000,12.490000,11.313043,0
|
|
2022-04-19,12.500000,12.500000,12.500000,12.500000,11.322102,0
|
|
2022-04-20,12.570000,12.570000,12.570000,12.570000,11.385504,0
|
|
2022-04-21,12.460000,12.460000,12.460000,12.460000,11.285869,0
|
|
2022-04-22,12.290000,12.290000,12.290000,12.290000,11.131889,0
|
|
2022-04-25,12.290000,12.290000,12.290000,12.290000,11.131889,0
|
|
2022-04-26,12.140000,12.140000,12.140000,12.140000,10.996025,0
|
|
2022-04-27,12.130000,12.130000,12.130000,12.130000,10.986965,0
|
|
2022-04-28,12.260000,12.260000,12.260000,12.260000,11.104716,0
|
|
2022-04-29,12.070000,12.070000,12.070000,12.070000,10.932619,0
|
|
2022-05-02,12.010000,12.010000,12.010000,12.010000,10.878274,0
|
|
2022-05-03,12.070000,12.070000,12.070000,12.070000,10.932619,0
|
|
2022-05-04,12.230000,12.230000,12.230000,12.230000,11.077542,0
|
|
2022-05-05,11.970000,11.970000,11.970000,11.970000,10.842044,0
|
|
2022-05-06,11.860000,11.860000,11.860000,11.860000,10.742408,0
|
|
2022-05-09,11.660000,11.660000,11.660000,11.660000,10.561255,0
|
|
2022-05-10,11.680000,11.680000,11.680000,11.680000,10.579370,0
|
|
2022-05-11,11.670000,11.670000,11.670000,11.670000,10.570313,0
|
|
2022-05-12,11.640000,11.640000,11.640000,11.640000,10.543139,0
|
|
2022-05-13,11.770000,11.770000,11.770000,11.770000,10.660890,0
|
|
2022-05-16,11.770000,11.770000,11.770000,11.770000,10.660890,0
|
|
2022-05-17,11.860000,11.860000,11.860000,11.860000,10.742408,0
|
|
2022-05-18,11.720000,11.720000,11.720000,11.720000,10.615601,0
|
|
2022-05-19,11.710000,11.710000,11.710000,11.710000,10.606543,0
|
|
2022-05-20,11.740000,11.740000,11.740000,11.740000,10.633717,0
|
|
2022-05-23,11.820000,11.820000,11.820000,11.820000,10.706176,0
|
|
2022-05-24,11.810000,11.810000,11.810000,11.810000,10.697121,0
|
|
2022-05-25,11.860000,11.860000,11.860000,11.860000,10.742408,0
|
|
2022-05-26,11.970000,11.970000,11.970000,11.970000,10.842044,0
|
|
2022-05-27,12.100000,12.100000,12.100000,12.100000,10.959795,0
|
|
2022-05-31,12.050000,12.050000,12.050000,12.050000,10.914505,0
|
|
2022-06-01,11.990000,11.990000,11.990000,11.990000,10.860157,0
|
|
2022-06-02,12.110000,12.110000,12.110000,12.110000,10.968851,0
|
|
2022-06-03,12.020000,12.020000,12.020000,12.020000,10.887331,0
|
|
2022-06-06,12.000000,12.000000,12.000000,12.000000,10.869217,0
|
|
2022-06-07,12.060000,12.060000,12.060000,12.060000,10.923564,0
|
|
2022-06-08,11.970000,11.970000,11.970000,11.970000,10.842044,0
|
|
2022-06-09,11.780000,11.780000,11.780000,11.780000,10.712907,0
|
|
2022-06-10,11.590000,11.590000,11.590000,11.590000,10.540118,0
|
|
2022-06-13,11.250000,11.250000,11.250000,11.250000,10.230915,0
|
|
2022-06-14,11.170000,11.170000,11.170000,11.170000,10.158163,0
|
|
2022-06-15,11.330000,11.330000,11.330000,11.330000,10.303669,0
|
|
2022-06-16,11.170000,11.170000,11.170000,11.170000,10.158163,0
|
|
2022-06-17,11.170000,11.170000,11.170000,11.170000,10.158163,0
|
|
2022-06-21,11.250000,11.250000,11.250000,11.250000,10.230915,0
|
|
2022-06-22,11.270000,11.270000,11.270000,11.270000,10.249105,0
|
|
2022-06-23,11.310000,11.310000,11.310000,11.310000,10.285483,0
|
|
2022-06-24,11.450000,11.450000,11.450000,11.450000,10.412800,0
|
|
2022-06-27,11.410000,11.410000,11.410000,11.410000,10.376423,0
|
|
2022-06-28,11.340000,11.340000,11.340000,11.340000,10.312765,0
|
|
2022-06-29,11.330000,11.330000,11.330000,11.330000,10.303669,0
|
|
2022-06-30,11.280000,11.280000,11.280000,11.280000,10.258199,0
|
|
2022-07-01,11.350000,11.350000,11.350000,11.350000,10.321857,0
|
|
2022-07-05,11.320000,11.320000,11.320000,11.320000,10.294575,0
|
|
2022-07-06,11.290000,11.290000,11.290000,11.290000,10.267292,0
|
|
2022-07-07,11.370000,11.370000,11.370000,11.370000,10.340048,0
|
|
2022-07-08,11.350000,11.350000,11.350000,11.350000,10.321857,0
|
|
2022-07-11,11.290000,11.290000,11.290000,11.290000,10.267292,0
|
|
2022-07-12,11.260000,11.260000,11.260000,11.260000,10.240011,0
|
|
2022-07-13,11.270000,11.270000,11.270000,11.270000,10.249105,0
|
|
2022-07-14,11.200000,11.200000,11.200000,11.200000,10.185446,0
|
|
2022-07-15,11.310000,11.310000,11.310000,11.310000,10.285483,0
|
|
2022-07-18,11.300000,11.300000,11.300000,11.300000,10.276386,0
|
|
2022-07-19,11.440000,11.440000,11.440000,11.440000,10.403705,0
|
|
2022-07-20,11.460000,11.460000,11.460000,11.460000,10.421893,0
|
|
2022-07-21,11.550000,11.550000,11.550000,11.550000,10.503742,0
|
|
2022-07-22,11.560000,11.560000,11.560000,11.560000,10.512837,0
|
|
2022-07-25,11.570000,11.570000,11.570000,11.570000,10.521928,0
|
|
2022-07-26,11.500000,11.500000,11.500000,11.500000,10.458268,0
|
|
2022-07-27,11.650000,11.650000,11.650000,11.650000,10.594681,0
|
|
2022-07-28,11.770000,11.770000,11.770000,11.770000,10.703813,0
|
|
2022-07-29,11.850000,11.850000,11.850000,11.850000,10.776567,0
|
|
2022-08-01,11.870000,11.870000,11.870000,11.870000,10.794754,0
|
|
2022-08-02,11.750000,11.750000,11.750000,11.750000,10.685624,0
|
|
2022-08-03,11.850000,11.850000,11.850000,11.850000,10.776567,0
|
|
2022-08-04,11.870000,11.870000,11.870000,11.870000,10.794754,0
|
|
2022-08-05,11.800000,11.800000,11.800000,11.800000,10.731094,0
|
|
2022-08-08,11.850000,11.850000,11.850000,11.850000,10.776567,0
|
|
2022-08-09,11.810000,11.810000,11.810000,11.810000,10.740190,0
|
|
2022-08-10,11.940000,11.940000,11.940000,11.940000,10.858412,0
|
|
2022-08-11,11.920000,11.920000,11.920000,11.920000,10.840225,0
|
|
2022-08-12,12.030000,12.030000,12.030000,12.030000,10.940260,0
|
|
2022-08-15,12.020000,12.020000,12.020000,12.020000,10.931167,0
|
|
2022-08-16,12.040000,12.040000,12.040000,12.040000,10.949353,0
|
|
2022-08-17,11.960000,11.960000,11.960000,11.960000,10.876601,0
|
|
2022-08-18,11.960000,11.960000,11.960000,11.960000,10.876601,0
|
|
2022-08-19,11.850000,11.850000,11.850000,11.850000,10.776567,0
|
|
2022-08-22,11.710000,11.710000,11.710000,11.710000,10.649246,0
|
|
2022-08-23,11.700000,11.700000,11.700000,11.700000,10.640153,0
|
|
2022-08-24,11.700000,11.700000,11.700000,11.700000,10.640153,0
|
|
2022-08-25,11.820000,11.820000,11.820000,11.820000,10.749282,0
|
|
2022-08-26,11.650000,11.650000,11.650000,11.650000,10.594681,0
|
|
2022-08-29,11.590000,11.590000,11.590000,11.590000,10.540118,0
|
|
2022-08-30,11.530000,11.530000,11.530000,11.530000,10.485551,0
|
|
2022-08-31,11.460000,11.460000,11.460000,11.460000,10.421893,0
|
|
2022-09-01,11.390000,11.390000,11.390000,11.390000,10.358234,0
|
|
2022-09-02,11.370000,11.370000,11.370000,11.370000,10.340048,0
|
|
2022-09-06,11.290000,11.290000,11.290000,11.290000,10.267292,0
|
|
2022-09-07,11.400000,11.400000,11.400000,11.400000,10.367329,0
|
|
2022-09-08,11.360000,11.360000,11.360000,11.360000,10.380121,0
|
|
2022-09-09,11.460000,11.460000,11.460000,11.460000,10.471495,0
|
|
2022-09-12,11.530000,11.530000,11.530000,11.530000,10.535458,0
|
|
2022-09-13,11.280000,11.280000,11.280000,11.280000,10.307022,0
|
|
2022-09-14,11.290000,11.290000,11.290000,11.290000,10.316160,0
|
|
2022-09-15,11.210000,11.210000,11.210000,11.210000,10.243061,0
|
|
2022-09-16,11.150000,11.150000,11.150000,11.150000,10.188236,0
|
|
2022-09-19,11.170000,11.170000,11.170000,11.170000,10.206510,0
|
|
2022-09-20,11.080000,11.080000,11.080000,11.080000,10.124274,0
|
|
2022-09-21,11.010000,11.010000,11.010000,11.010000,10.060312,0
|
|
2022-09-22,10.900000,10.900000,10.900000,10.900000,9.959799,0
|
|
2022-09-23,10.750000,10.750000,10.750000,10.750000,9.822737,0
|
|
2022-09-26,10.600000,10.600000,10.600000,10.600000,9.685678,0
|
|
2022-09-27,10.540000,10.540000,10.540000,10.540000,9.630851,0
|
|
2022-09-28,10.710000,10.710000,10.710000,10.710000,9.786188,0
|
|
2022-09-29,10.560000,10.560000,10.560000,10.560000,9.649127,0
|
|
2022-09-30,10.510000,10.510000,10.510000,10.510000,9.603439,0
|
|
2022-10-03,10.680000,10.680000,10.680000,10.680000,9.758777,0
|
|
2022-10-04,10.870000,10.870000,10.870000,10.870000,9.932386,0
|
|
2022-10-05,10.870000,10.870000,10.870000,10.870000,9.932386,0
|
|
2022-10-06,10.710000,10.710000,10.710000,10.710000,9.786188,0
|
|
2022-10-07,10.570000,10.570000,10.570000,10.570000,9.658265,0
|
|
2022-10-10,10.500000,10.500000,10.500000,10.500000,9.594301,0
|
|
2022-10-11,10.470000,10.470000,10.470000,10.470000,9.566890,0
|
|
2022-10-12,10.450000,10.450000,10.450000,10.450000,9.548615,0
|
|
2022-10-13,10.540000,10.540000,10.540000,10.540000,9.630851,0
|
|
2022-10-14,10.420000,10.420000,10.420000,10.420000,9.521203,0
|
|
2022-10-17,10.570000,10.570000,10.570000,10.570000,9.658265,0
|
|
2022-10-18,10.630000,10.630000,10.630000,10.630000,9.713089,0
|
|
2022-10-19,10.520000,10.520000,10.520000,10.520000,9.612576,0
|
|
2022-10-20,10.480000,10.480000,10.480000,10.480000,9.576027,0
|
|
2022-10-21,10.570000,10.570000,10.570000,10.570000,9.658265,0
|
|
2022-10-24,10.580000,10.580000,10.580000,10.580000,9.667401,0
|
|
2022-10-25,10.730000,10.730000,10.730000,10.730000,9.804462,0
|
|
2022-10-26,10.760000,10.760000,10.760000,10.760000,9.831874,0
|
|
2022-10-27,10.760000,10.760000,10.760000,10.760000,9.831874,0
|
|
2022-10-28,10.840000,10.840000,10.840000,10.840000,9.904976,0
|
|
2022-10-31,10.780000,10.780000,10.780000,10.780000,9.850149,0
|
|
2022-11-01,10.820000,10.820000,10.820000,10.820000,9.886700,0
|
|
2022-11-02,10.700000,10.700000,10.700000,10.700000,9.777051,0
|
|
2022-11-03,10.620000,10.620000,10.620000,10.620000,9.703951,0
|
|
2022-11-04,10.750000,10.750000,10.750000,10.750000,9.822737,0
|
|
2022-11-07,10.780000,10.780000,10.780000,10.780000,9.850149,0
|
|
2022-11-08,10.840000,10.840000,10.840000,10.840000,9.904976,0
|
|
2022-11-09,10.750000,10.750000,10.750000,10.750000,9.822737,0
|
|
2022-11-10,11.140000,11.140000,11.140000,11.140000,10.179099,0
|
|
2022-11-11,11.230000,11.230000,11.230000,11.230000,10.261334,0
|
|
2022-11-14,11.160000,11.160000,11.160000,11.160000,10.197373,0
|
|
2022-11-15,11.260000,11.260000,11.260000,11.260000,10.288747,0
|
|
2022-11-16,11.240000,11.240000,11.240000,11.240000,10.270471,0
|
|
2022-11-17,11.200000,11.200000,11.200000,11.200000,10.233921,0
|
|
2022-11-18,11.200000,11.200000,11.200000,11.200000,10.233921,0
|
|
2022-11-21,11.180000,11.180000,11.180000,11.180000,10.215647,0
|
|
2022-11-22,11.280000,11.280000,11.280000,11.280000,10.307022,0
|
|
2022-11-23,11.360000,11.360000,11.360000,11.360000,10.380121,0
|
|
2022-11-25,11.380000,11.380000,11.380000,11.380000,10.398396,0
|
|
2022-11-28,11.290000,11.290000,11.290000,11.290000,10.316160,0
|
|
2022-11-29,11.290000,11.290000,11.290000,11.290000,10.316160,0
|
|
2022-11-30,11.500000,11.500000,11.500000,11.500000,10.508044,0
|
|
2022-12-01,11.580000,11.580000,11.580000,11.580000,10.581144,0
|
|
2022-12-02,11.620000,11.620000,11.620000,11.620000,10.617694,0
|
|
2022-12-05,11.470000,11.470000,11.470000,11.470000,10.480634,0
|
|
2022-12-06,11.420000,11.420000,11.420000,11.420000,10.434946,0
|
|
2022-12-07,11.460000,11.460000,11.460000,11.460000,10.471495,0
|
|
2022-12-08,11.310000,11.310000,11.310000,11.310000,10.504932,0
|
|
2022-12-09,11.230000,11.230000,11.230000,11.230000,10.430628,0
|
|
2022-12-12,11.280000,11.280000,11.280000,11.280000,10.477067,0
|
|
2022-12-13,11.360000,11.360000,11.360000,11.360000,10.551374,0
|
|
2022-12-14,11.350000,11.350000,11.350000,11.350000,10.542085,0
|
|
2022-12-15,11.210000,11.210000,11.210000,11.210000,10.412051,0
|
|
2022-12-16,11.120000,11.120000,11.120000,11.120000,10.328458,0
|
|
2022-12-19,11.050000,11.050000,11.050000,11.050000,10.263441,0
|
|
2022-12-20,11.040000,11.040000,11.040000,11.040000,10.254152,0
|
|
2022-12-21,11.130000,11.130000,11.130000,11.130000,10.337744,0
|
|
2022-12-22,11.050000,11.050000,11.050000,11.050000,10.263441,0
|
|
2022-12-23,11.060000,11.060000,11.060000,11.060000,10.272728,0
|
|
2022-12-27,11.020000,11.020000,11.020000,11.020000,10.235578,0
|
|
2022-12-28,10.950000,10.950000,10.950000,10.950000,10.170557,0
|
|
2022-12-29,10.910000,10.910000,10.910000,10.910000,10.274148,0
|
|
2022-12-30,10.870000,10.870000,10.870000,10.870000,10.236478,0
|
|
2023-01-03,10.900000,10.900000,10.900000,10.900000,10.264729,0
|
|
2023-01-04,10.990000,10.990000,10.990000,10.990000,10.349484,0
|
|
2023-01-05,10.940000,10.940000,10.940000,10.940000,10.302398,0
|
|
2023-01-06,11.120000,11.120000,11.120000,11.120000,10.471909,0
|
|
2023-01-09,11.160000,11.160000,11.160000,11.160000,10.509578,0
|
|
2023-01-10,11.160000,11.160000,11.160000,11.160000,10.509578,0
|
|
2023-01-11,11.270000,11.270000,11.270000,11.270000,10.613167,0
|
|
2023-01-12,11.370000,11.370000,11.370000,11.370000,10.707338,0
|
|
2023-01-13,11.370000,11.370000,11.370000,11.370000,10.707338,0
|
|
2023-01-17,11.350000,11.350000,11.350000,11.350000,10.688504,0
|
|
2023-01-18,11.340000,11.340000,11.340000,11.340000,10.679087,0
|
|
2023-01-19,11.320000,11.320000,11.320000,11.320000,10.660251,0
|
|
2023-01-20,11.370000,11.370000,11.370000,11.370000,10.707338,0
|
|
2023-01-23,11.420000,11.420000,11.420000,11.420000,10.754422,0
|
|
2023-01-24,11.450000,11.450000,11.450000,11.450000,10.782676,0
|
|
2023-01-25,11.470000,11.470000,11.470000,11.470000,10.801511,0
|
|
2023-01-26,11.520000,11.520000,11.520000,11.520000,10.848596,0
|
|
2023-01-27,11.520000,11.520000,11.520000,11.520000,10.848596,0
|
|
2023-01-30,11.420000,11.420000,11.420000,11.420000,10.754422,0
|
|
2023-01-31,11.490000,11.490000,11.490000,11.490000,10.820342,0
|
|
2023-02-01,11.600000,11.600000,11.600000,11.600000,10.923933,0
|
|
2023-02-02,11.660000,11.660000,11.660000,11.660000,10.980436,0
|
|
2023-02-03,11.530000,11.530000,11.530000,11.530000,10.858013,0
|
|
2023-02-06,11.440000,11.440000,11.440000,11.440000,10.773257,0
|
|
2023-02-07,11.490000,11.490000,11.490000,11.490000,10.820342,0
|
|
2023-02-08,11.460000,11.460000,11.460000,11.460000,10.792091,0
|
|
2023-02-09,11.410000,11.410000,11.410000,11.410000,10.745007,0
|
|
2023-02-10,11.380000,11.380000,11.380000,11.380000,10.716754,0
|
|
2023-02-13,11.450000,11.450000,11.450000,11.450000,10.782676,0
|
|
2023-02-14,11.430000,11.430000,11.430000,11.430000,10.763842,0
|
|
2023-02-15,11.410000,11.410000,11.410000,11.410000,10.745007,0
|
|
2023-02-16,11.340000,11.340000,11.340000,11.340000,10.679087,0
|
|
2023-02-17,11.340000,11.340000,11.340000,11.340000,10.679087,0
|
|
2023-02-21,11.200000,11.200000,11.200000,11.200000,10.547245,0
|
|
2023-02-22,11.190000,11.190000,11.190000,11.190000,10.537828,0
|
|
2023-02-23,11.240000,11.240000,11.240000,11.240000,10.584913,0
|
|
2023-02-24,11.120000,11.120000,11.120000,11.120000,10.471909,0
|
|
2023-02-27,11.160000,11.160000,11.160000,11.160000,10.509578,0
|
|
2023-02-28,11.150000,11.150000,11.150000,11.150000,10.500160,0
|
|
2023-03-01,11.130000,11.130000,11.130000,11.130000,10.481324,0
|
|
2023-03-02,11.140000,11.140000,11.140000,11.140000,10.490742,0
|
|
2023-03-03,11.280000,11.280000,11.280000,11.280000,10.622581,0
|
|
2023-03-06,11.260000,11.260000,11.260000,11.260000,10.603749,0
|
|
2023-03-07,11.150000,11.150000,11.150000,11.150000,10.500160,0
|
|
2023-03-08,11.140000,11.140000,11.140000,11.140000,10.490742,0
|
|
2023-03-09,11.010000,11.010000,11.010000,11.010000,10.432940,0
|
|
2023-03-10,11.030000,11.030000,11.030000,11.030000,10.451890,0
|
|
2023-03-13,11.050000,11.050000,11.050000,11.050000,10.470843,0
|
|
2023-03-14,11.060000,11.060000,11.060000,11.060000,10.480320,0
|
|
2023-03-15,11.030000,11.030000,11.030000,11.030000,10.451890,0
|
|
2023-03-16,11.050000,11.050000,11.050000,11.050000,10.470843,0
|
|
2023-03-17,11.030000,11.030000,11.030000,11.030000,10.451890,0
|
|
2023-03-20,11.060000,11.060000,11.060000,11.060000,10.480320,0
|
|
2023-03-21,11.100000,11.100000,11.100000,11.100000,10.518223,0
|
|
2023-03-22,11.120000,11.120000,11.120000,11.120000,10.537174,0
|
|
2023-03-23,11.150000,11.150000,11.150000,11.150000,10.565600,0
|
|
2023-03-24,11.150000,11.150000,11.150000,11.150000,10.565600,0
|
|
2023-03-27,11.110000,11.110000,11.110000,11.110000,10.527698,0
|
|
2023-03-28,11.130000,11.130000,11.130000,11.130000,10.546652,0
|
|
2023-03-29,11.200000,11.200000,11.200000,11.200000,10.612983,0
|
|
2023-03-30,11.260000,11.260000,11.260000,11.260000,10.669836,0
|
|
2023-03-31,11.350000,11.350000,11.350000,11.350000,10.755119,0
|
|
2023-04-03,11.380000,11.380000,11.380000,11.380000,10.783547,0
|
|
2023-04-04,11.390000,11.390000,11.390000,11.390000,10.793023,0
|
|
2023-04-05,11.390000,11.390000,11.390000,11.390000,10.793023,0
|
|
2023-04-06,11.410000,11.410000,11.410000,11.410000,10.811975,0
|
|
2023-04-10,11.370000,11.370000,11.370000,11.370000,10.774071,0
|
|
2023-04-11,11.400000,11.400000,11.400000,11.400000,10.802499,0
|
|
2023-04-12,11.410000,11.410000,11.410000,11.410000,10.811975,0
|
|
2023-04-13,11.470000,11.470000,11.470000,11.470000,10.868830,0
|
|
2023-04-14,11.410000,11.410000,11.410000,11.410000,10.811975,0
|
|
2023-04-17,11.400000,11.400000,11.400000,11.400000,10.802499,0
|
|
2023-04-18,11.410000,11.410000,11.410000,11.410000,10.811975,0
|
|
2023-04-19,11.380000,11.380000,11.380000,11.380000,10.783547,0
|
|
2023-04-20,11.380000,11.380000,11.380000,11.380000,10.783547,0
|
|
2023-04-21,11.380000,11.380000,11.380000,11.380000,10.783547,0
|
|
2023-04-24,11.410000,11.410000,11.410000,11.410000,10.811975,0
|
|
2023-04-25,11.370000,11.370000,11.370000,11.370000,10.774071,0
|
|
2023-04-26,11.330000,11.330000,11.330000,11.330000,10.736167,0
|
|
2023-04-27,11.390000,11.390000,11.390000,11.390000,10.793023,0
|
|
2023-04-28,11.440000,11.440000,11.440000,11.440000,10.840403,0
|
|
2023-05-01,11.370000,11.370000,11.370000,11.370000,10.774071,0
|
|
2023-05-02,11.360000,11.360000,11.360000,11.360000,10.764594,0
|
|
2023-05-03,11.380000,11.380000,11.380000,11.380000,10.783547,0
|
|
2023-05-04,11.360000,11.360000,11.360000,11.360000,10.764594,0
|
|
2023-05-05,11.440000,11.440000,11.440000,11.440000,10.840403,0
|
|
2023-05-08,11.410000,11.410000,11.410000,11.410000,10.811975,0
|
|
2023-05-09,11.370000,11.370000,11.370000,11.370000,10.774071,0
|
|
2023-05-10,11.420000,11.420000,11.420000,11.420000,10.821451,0
|
|
2023-05-11,11.410000,11.410000,11.410000,11.410000,10.811975,0
|
|
2023-05-12,11.380000,11.380000,11.380000,11.380000,10.783547,0
|
|
2023-05-15,11.400000,11.400000,11.400000,11.400000,10.802499,0
|
|
2023-05-16,11.330000,11.330000,11.330000,11.330000,10.736167,0
|
|
2023-05-17,11.370000,11.370000,11.370000,11.370000,10.774071,0
|
|
2023-05-18,11.350000,11.350000,11.350000,11.350000,10.755119,0
|
|
2023-05-19,11.340000,11.340000,11.340000,11.340000,10.745644,0
|
|
2023-05-22,11.350000,11.350000,11.350000,11.350000,10.755119,0
|
|
2023-05-23,11.300000,11.300000,11.300000,11.300000,10.707740,0
|
|
2023-05-24,11.220000,11.220000,11.220000,11.220000,10.631932,0
|
|
2023-05-25,11.210000,11.210000,11.210000,11.210000,10.622457,0
|
|
2023-05-26,11.280000,11.280000,11.280000,11.280000,10.688787,0
|
|
2023-05-30,11.290000,11.290000,11.290000,11.290000,10.698263,0
|
|
2023-05-31,11.270000,11.270000,11.270000,11.270000,10.679313,0
|
|
2023-06-01,11.340000,11.340000,11.340000,11.340000,10.745644,0
|
|
2023-06-02,11.400000,11.400000,11.400000,11.400000,10.802499,0
|
|
2023-06-05,11.390000,11.390000,11.390000,11.390000,10.793023,0
|
|
2023-06-06,11.440000,11.440000,11.440000,11.440000,10.840403,0
|
|
2023-06-07,11.390000,11.390000,11.390000,11.390000,10.793023,0
|
|
2023-06-08,11.420000,11.420000,11.420000,11.420000,10.860544,0
|
|
2023-06-09,11.410000,11.410000,11.410000,11.410000,10.851033,0
|
|
2023-06-12,11.450000,11.450000,11.450000,11.450000,10.889075,0
|
|
2023-06-13,11.470000,11.470000,11.470000,11.470000,10.908095,0
|
|
2023-06-14,11.500000,11.500000,11.500000,11.500000,10.936625,0
|
|
2023-06-15,11.590000,11.590000,11.590000,11.590000,11.022216,0
|
|
2023-06-16,11.570000,11.570000,11.570000,11.570000,11.003196,0
|
|
2023-06-20,11.540000,11.540000,11.540000,11.540000,10.974665,0
|
|
2023-06-21,11.530000,11.530000,11.530000,11.530000,10.965156,0
|
|
2023-06-22,11.480000,11.480000,11.480000,11.480000,10.917604,0
|
|
2023-06-23,11.440000,11.440000,11.440000,11.440000,10.879564,0
|
|
2023-06-26,11.450000,11.450000,11.450000,11.450000,10.889075,0
|
|
2023-06-27,11.490000,11.490000,11.490000,11.490000,10.927115,0
|
|
2023-06-28,11.490000,11.490000,11.490000,11.490000,10.927115,0
|
|
2023-06-29,11.450000,11.450000,11.450000,11.450000,10.889075,0
|
|
2023-06-30,11.550000,11.550000,11.550000,11.550000,10.984177,0
|
|
2023-07-03,11.550000,11.550000,11.550000,11.550000,10.984177,0
|
|
2023-07-05,11.500000,11.500000,11.500000,11.500000,10.936625,0
|
|
2023-07-06,11.380000,11.380000,11.380000,11.380000,10.822504,0
|
|
2023-07-07,11.390000,11.390000,11.390000,11.390000,10.832014,0
|
|
2023-07-10,11.410000,11.410000,11.410000,11.410000,10.851033,0
|
|
2023-07-11,11.410000,11.410000,11.410000,11.410000,10.851033,0
|
|
2023-07-12,11.610000,11.610000,11.610000,11.610000,11.041236,0
|
|
2023-07-13,11.710000,11.710000,11.710000,11.710000,11.136337,0
|
|
2023-07-14,11.670000,11.670000,11.670000,11.670000,11.098298,0
|
|
2023-07-17,11.690000,11.690000,11.690000,11.690000,11.117317,0
|
|
2023-07-18,11.710000,11.710000,11.710000,11.710000,11.136337,0
|
|
2023-07-19,11.750000,11.750000,11.750000,11.750000,11.174378,0
|
|
2023-07-20,11.700000,11.700000,11.700000,11.700000,11.126826,0
|
|
2023-07-21,11.710000,11.710000,11.710000,11.710000,11.136337,0
|
|
2023-07-24,11.730000,11.730000,11.730000,11.730000,11.155356,0
|
|
2023-07-25,11.740000,11.740000,11.740000,11.740000,11.164867,0
|
|
2023-07-26,11.750000,11.750000,11.750000,11.750000,11.174378,0
|
|
2023-07-27,11.650000,11.650000,11.650000,11.650000,11.079278,0
|
|
2023-07-28,11.730000,11.730000,11.730000,11.730000,11.155356,0
|
|
2023-07-31,11.750000,11.750000,11.750000,11.750000,11.174378,0
|
|
2023-08-01,11.660000,11.660000,11.660000,11.660000,11.088787,0
|
|
2023-08-02,11.550000,11.550000,11.550000,11.550000,10.984177,0
|
|
2023-08-03,11.470000,11.470000,11.470000,11.470000,10.908095,0
|
|
2023-08-04,11.530000,11.530000,11.530000,11.530000,10.965156,0
|
|
2023-08-07,11.560000,11.560000,11.560000,11.560000,10.993688,0
|
|
2023-08-08,11.530000,11.530000,11.530000,11.530000,10.965156,0
|
|
2023-08-09,11.530000,11.530000,11.530000,11.530000,10.965156,0
|
|
2023-08-10,11.490000,11.490000,11.490000,11.490000,10.927115,0
|
|
2023-08-11,11.460000,11.460000,11.460000,11.460000,10.898585,0
|
|
2023-08-14,11.440000,11.440000,11.440000,11.440000,10.879564,0
|
|
2023-08-15,11.350000,11.350000,11.350000,11.350000,10.793975,0
|
|
2023-08-16,11.300000,11.300000,11.300000,11.300000,10.746424,0
|
|
2023-08-17,11.250000,11.250000,11.250000,11.250000,10.698874,0
|
|
2023-08-18,11.260000,11.260000,11.260000,11.260000,10.708384,0
|
|
2023-08-21,11.240000,11.240000,11.240000,11.240000,10.689363,0
|
|
2023-08-22,11.260000,11.260000,11.260000,11.260000,10.708384,0
|
|
2023-08-23,11.390000,11.390000,11.390000,11.390000,10.832014,0
|
|
2023-08-24,11.310000,11.310000,11.310000,11.310000,10.755935,0
|
|
2023-08-25,11.340000,11.340000,11.340000,11.340000,10.784463,0
|
|
2023-08-28,11.390000,11.390000,11.390000,11.390000,10.832014,0
|
|
2023-08-29,11.500000,11.500000,11.500000,11.500000,10.936625,0
|
|
2023-08-30,11.500000,11.500000,11.500000,11.500000,10.936625,0
|
|
2023-08-31,11.490000,11.490000,11.490000,11.490000,10.927115,0
|
|
2023-09-01,11.460000,11.460000,11.460000,11.460000,10.898585,0
|
|
2023-09-05,11.400000,11.400000,11.400000,11.400000,10.841524,0
|
|
2023-09-06,11.370000,11.370000,11.370000,11.370000,10.812993,0
|
|
2023-09-07,11.290000,11.290000,11.290000,11.290000,10.804380,0
|
|
2023-09-08,11.310000,11.310000,11.310000,11.310000,10.823522,0
|
|
2023-09-11,11.340000,11.340000,11.340000,11.340000,10.852229,0
|
|
2023-09-12,11.330000,11.330000,11.330000,11.330000,10.842661,0
|
|
2023-09-13,11.330000,11.330000,11.330000,11.330000,10.842661,0
|
|
2023-09-14,11.370000,11.370000,11.370000,11.370000,10.880939,0
|
|
2023-09-15,11.320000,11.320000,11.320000,11.320000,10.833090,0
|
|
2023-09-18,11.320000,11.320000,11.320000,11.320000,10.833090,0
|
|
2023-09-19,11.300000,11.300000,11.300000,11.300000,10.813951,0
|
|
2023-09-20,11.270000,11.270000,11.270000,11.270000,10.785241,0
|
|
2023-09-21,11.120000,11.120000,11.120000,11.120000,10.641692,0
|
|
2023-09-22,11.140000,11.140000,11.140000,11.140000,10.660833,0
|
|
2023-09-25,11.080000,11.080000,11.080000,11.080000,10.603414,0
|
|
2023-09-26,11.080000,11.080000,11.080000,11.080000,10.603414,0
|
|
2023-09-27,10.960000,10.960000,10.960000,10.960000,10.488575,0
|
|
2023-09-28,11.010000,11.010000,11.010000,11.010000,10.536425,0
|
|
2023-09-29,11.000000,11.000000,11.000000,11.000000,10.526855,0
|
|
2023-10-02,10.900000,10.900000,10.900000,10.900000,10.431155,0
|
|
2023-10-03,10.780000,10.780000,10.780000,10.780000,10.316319,0
|
|
2023-10-04,10.830000,10.830000,10.830000,10.830000,10.364167,0
|
|
2023-10-05,10.830000,10.830000,10.830000,10.830000,10.364167,0
|
|
2023-10-06,10.850000,10.850000,10.850000,10.850000,10.383307,0
|
|
2023-10-09,10.920000,10.920000,10.920000,10.920000,10.450296,0
|
|
2023-10-10,10.980000,10.980000,10.980000,10.980000,10.507714,0
|
|
2023-10-11,11.050000,11.050000,11.050000,11.050000,10.574703,0
|
|
2023-10-12,10.950000,10.950000,10.950000,10.950000,10.479005,0
|
|
2023-10-13,10.960000,10.960000,10.960000,10.960000,10.488575,0
|
|
2023-10-16,10.970000,10.970000,10.970000,10.970000,10.498145,0
|
|
2023-10-17,10.930000,10.930000,10.930000,10.930000,10.459867,0
|
|
2023-10-18,10.830000,10.830000,10.830000,10.830000,10.364167,0
|
|
2023-10-19,10.760000,10.760000,10.760000,10.760000,10.297178,0
|
|
2023-10-20,10.720000,10.720000,10.720000,10.720000,10.258898,0
|
|
2023-10-23,10.720000,10.720000,10.720000,10.720000,10.258898,0
|
|
2023-10-24,10.780000,10.780000,10.780000,10.780000,10.316319,0
|
|
2023-10-25,10.680000,10.680000,10.680000,10.680000,10.220619,0
|
|
2023-10-26,10.690000,10.690000,10.690000,10.690000,10.230188,0
|
|
2023-10-27,10.680000,10.680000,10.680000,10.680000,10.220619,0
|
|
2023-10-30,10.710000,10.710000,10.710000,10.710000,10.249329,0
|
|
2023-10-31,10.720000,10.720000,10.720000,10.720000,10.258898,0
|
|
2023-11-01,10.830000,10.830000,10.830000,10.830000,10.364167,0
|
|
2023-11-02,10.990000,10.990000,10.990000,10.990000,10.517284,0
|
|
2023-11-03,11.090000,11.090000,11.090000,11.090000,10.612985,0
|
|
2023-11-06,11.070000,11.070000,11.070000,11.070000,10.593843,0
|
|
2023-11-07,11.090000,11.090000,11.090000,11.090000,10.612985,0
|
|
2023-11-08,11.120000,11.120000,11.120000,11.120000,10.641692,0
|
|
2023-11-09,11.020000,11.020000,11.020000,11.020000,10.545996,0
|
|
2023-11-10,11.070000,11.070000,11.070000,11.070000,10.593843,0
|
|
2023-11-13,11.070000,11.070000,11.070000,11.070000,10.593843,0
|
|
2023-11-14,11.270000,11.270000,11.270000,11.270000,10.785241,0
|
|
2023-11-15,11.250000,11.250000,11.250000,11.250000,10.766102,0
|
|
2023-11-16,11.270000,11.270000,11.270000,11.270000,10.785241,0
|
|
2023-11-17,11.310000,11.310000,11.310000,11.310000,10.823522,0
|
|
2023-11-20,11.370000,11.370000,11.370000,11.370000,10.880939,0
|
|
2023-11-21,11.350000,11.350000,11.350000,11.350000,10.861801,0
|
|
2023-11-22,11.360000,11.360000,11.360000,11.360000,10.871369,0
|
|
2023-11-24,11.340000,11.340000,11.340000,11.340000,10.852229,0
|
|
2023-11-27,11.370000,11.370000,11.370000,11.370000,10.880939,0
|
|
2023-11-28,11.400000,11.400000,11.400000,11.400000,10.909650,0
|
|
2023-11-29,11.450000,11.450000,11.450000,11.450000,10.957500,0
|
|
2023-11-30,11.430000,11.430000,11.430000,11.430000,10.938359,0
|
|
2023-12-01,11.530000,11.530000,11.530000,11.530000,11.034058,0
|
|
2023-12-04,11.480000,11.480000,11.480000,11.480000,10.986208,0
|
|
2023-12-05,11.520000,11.520000,11.520000,11.520000,11.024487,0
|
|
2023-12-06,11.540000,11.540000,11.540000,11.540000,11.043628,0
|
|
2023-12-07,11.560000,11.560000,11.560000,11.560000,11.062768,0
|
|
2023-12-08,11.550000,11.550000,11.550000,11.550000,11.053198,0
|
|
2023-12-11,11.560000,11.560000,11.560000,11.560000,11.062768,0
|
|
2023-12-12,11.570000,11.570000,11.570000,11.570000,11.072336,0
|
|
2023-12-13,11.740000,11.740000,11.740000,11.740000,11.235024,0
|
|
2023-12-14,11.880000,11.880000,11.880000,11.880000,11.369003,0
|
|
2023-12-15,11.860000,11.860000,11.860000,11.860000,11.349863,0
|
|
2023-12-18,11.850000,11.850000,11.850000,11.850000,11.340295,0
|
|
2023-12-19,11.900000,11.900000,11.900000,11.900000,11.388143,0
|
|
2023-12-20,11.860000,11.860000,11.860000,11.860000,11.349863,0
|
|
2023-12-21,11.910000,11.910000,11.910000,11.910000,11.397712,0
|
|
2023-12-22,11.910000,11.910000,11.910000,11.910000,11.397712,0
|
|
2023-12-26,11.940000,11.940000,11.940000,11.940000,11.426421,0
|
|
2023-12-27,12.020000,12.020000,12.020000,12.020000,11.502982,0
|
|
2023-12-28,11.810000,11.810000,11.810000,11.810000,11.480623,0
|
|
2023-12-29,11.810000,11.810000,11.810000,11.810000,11.480623,0
|
|
2024-01-02,11.720000,11.720000,11.720000,11.720000,11.393133,0
|
|
2024-01-03,11.690000,11.690000,11.690000,11.690000,11.363969,0
|
|
2024-01-04,11.640000,11.640000,11.640000,11.640000,11.315364,0
|
|
2024-01-05,11.630000,11.630000,11.630000,11.630000,11.305643,0
|
|
2024-01-08,11.700000,11.700000,11.700000,11.700000,11.373692,0
|
|
2024-01-09,11.660000,11.660000,11.660000,11.660000,11.334805,0
|
|
2024-01-10,11.670000,11.670000,11.670000,11.670000,11.344526,0
|
|
2024-01-11,11.700000,11.700000,11.700000,11.700000,11.373692,0
|
|
2024-01-12,11.740000,11.740000,11.740000,11.740000,11.412575,0
|
|
2024-01-16,11.640000,11.640000,11.640000,11.640000,11.315364,0
|
|
2024-01-17,11.560000,11.560000,11.560000,11.560000,11.237596,0
|
|
2024-01-18,11.590000,11.590000,11.590000,11.590000,11.266758,0
|
|
2024-01-19,11.640000,11.640000,11.640000,11.640000,11.315364,0
|
|
2024-01-22,11.650000,11.650000,11.650000,11.650000,11.325085,0
|
|
2024-01-23,11.630000,11.630000,11.630000,11.630000,11.305643,0
|
|
2024-01-24,11.640000,11.640000,11.640000,11.640000,11.315364,0
|
|
2024-01-25,11.690000,11.690000,11.690000,11.690000,11.363969,0
|
|
2024-01-26,11.690000,11.690000,11.690000,11.690000,11.363969,0
|
|
2024-01-29,11.750000,11.750000,11.750000,11.750000,11.422297,0
|
|
2024-01-30,11.750000,11.750000,11.750000,11.750000,11.422297,0
|
|
2024-01-31,11.740000,11.740000,11.740000,11.740000,11.412575,0
|
|
2024-02-01,11.830000,11.830000,11.830000,11.830000,11.500065,0
|
|
2024-02-02,11.760000,11.760000,11.760000,11.760000,11.432017,0
|
|
2024-02-05,11.680000,11.680000,11.680000,11.680000,11.354248,0
|
|
2024-02-06,11.740000,11.740000,11.740000,11.740000,11.412575,0
|
|
2024-02-07,11.750000,11.750000,11.750000,11.750000,11.422297,0
|
|
2024-02-08,11.740000,11.740000,11.740000,11.740000,11.412575,0
|
|
2024-02-09,11.750000,11.750000,11.750000,11.750000,11.422297,0
|
|
2024-02-12,11.760000,11.760000,11.760000,11.760000,11.432017,0
|
|
2024-02-13,11.630000,11.630000,11.630000,11.630000,11.305643,0
|
|
2024-02-14,11.700000,11.700000,11.700000,11.700000,11.373692,0
|
|
2024-02-15,11.760000,11.760000,11.760000,11.760000,11.432017,0
|
|
2024-02-16,11.740000,11.740000,11.740000,11.740000,11.412575,0
|
|
2024-02-20,11.750000,11.750000,11.750000,11.750000,11.422297,0
|
|
2024-02-21,11.740000,11.740000,11.740000,11.740000,11.412575,0
|
|
2024-02-22,11.810000,11.810000,11.810000,11.810000,11.480623,0
|
|
2024-02-23,11.840000,11.840000,11.840000,11.840000,11.509786,0
|
|
2024-02-26,11.810000,11.810000,11.810000,11.810000,11.480623,0
|
|
2024-02-27,11.810000,11.810000,11.810000,11.810000,11.480623,0
|
|
2024-02-28,11.810000,11.810000,11.810000,11.810000,11.480623,0
|
|
2024-02-29,11.850000,11.850000,11.850000,11.850000,11.519507,0
|
|
2024-03-01,11.930000,11.930000,11.930000,11.930000,11.597277,0
|
|
2024-03-04,11.920000,11.920000,11.920000,11.920000,11.587555,0
|
|
2024-03-05,11.930000,11.930000,11.930000,11.930000,11.597277,0
|
|
2024-03-06,11.980000,11.980000,11.980000,11.980000,11.645881,0
|
|
2024-03-07,12.030000,12.030000,12.030000,12.030000,11.694487,0
|
|
2024-03-08,12.020000,12.020000,12.020000,12.020000,11.684767,0
|
|
2024-03-11,12.000000,12.000000,12.000000,12.000000,11.665323,0
|
|
2024-03-12,12.020000,12.020000,12.020000,12.020000,11.684767,0
|
|
2024-03-13,12.000000,12.000000,12.000000,12.000000,11.665323,0
|
|
2024-03-14,11.810000,11.810000,11.810000,11.810000,11.581965,0
|
|
2024-03-15,11.790000,11.790000,11.790000,11.790000,11.562351,0
|
|
2024-03-18,11.790000,11.790000,11.790000,11.790000,11.562351,0
|
|
2024-03-19,11.820000,11.820000,11.820000,11.820000,11.591771,0
|
|
2024-03-20,11.880000,11.880000,11.880000,11.880000,11.650614,0
|
|
2024-03-21,11.920000,11.920000,11.920000,11.920000,11.689841,0
|
|
2024-03-22,11.930000,11.930000,11.930000,11.930000,11.699649,0
|
|
2024-03-25,11.890000,11.890000,11.890000,11.890000,11.660420,0
|
|
2024-03-26,11.890000,11.890000,11.890000,11.890000,11.660420,0
|
|
2024-03-27,11.960000,11.960000,11.960000,11.960000,11.729069,0
|
|
2024-03-28,11.970000,11.970000,11.970000,11.970000,11.738876,0
|
|
2024-04-01,11.890000,11.890000,11.890000,11.890000,11.660420,0
|
|
2024-04-02,11.860000,11.860000,11.860000,11.860000,11.631000,0
|
|
2024-04-03,11.870000,11.870000,11.870000,11.870000,11.640807,0
|
|
2024-04-04,11.860000,11.860000,11.860000,11.860000,11.631000,0
|
|
2024-04-05,11.850000,11.850000,11.850000,11.850000,11.621193,0
|
|
2024-04-08,11.860000,11.860000,11.860000,11.860000,11.631000,0
|
|
2024-04-09,11.910000,11.910000,11.910000,11.910000,11.680034,0
|
|
2024-04-10,11.750000,11.750000,11.750000,11.750000,11.523124,0
|
|
2024-04-11,11.760000,11.760000,11.760000,11.760000,11.532930,0
|
|
2024-04-12,11.710000,11.710000,11.710000,11.710000,11.483896,0
|
|
2024-04-15,11.610000,11.610000,11.610000,11.610000,11.385826,0
|
|
2024-04-16,11.550000,11.550000,11.550000,11.550000,11.326986,0
|
|
2024-04-17,11.560000,11.560000,11.560000,11.560000,11.336793,0
|
|
2024-04-18,11.540000,11.540000,11.540000,11.540000,11.317178,0
|
|
2024-04-19,11.530000,11.530000,11.530000,11.530000,11.307371,0
|
|
2024-04-22,11.580000,11.580000,11.580000,11.580000,11.356406,0
|
|
2024-04-23,11.640000,11.640000,11.640000,11.640000,11.415248,0
|
|
2024-04-24,11.620000,11.620000,11.620000,11.620000,11.395633,0
|
|
2024-04-25,11.570000,11.570000,11.570000,11.570000,11.346599,0
|
|
2024-04-26,11.640000,11.640000,11.640000,11.640000,11.415248,0
|
|
2024-04-29,11.690000,11.690000,11.690000,11.690000,11.464281,0
|
|
2024-04-30,11.580000,11.580000,11.580000,11.580000,11.356406,0
|
|
2024-05-01,11.590000,11.590000,11.590000,11.590000,11.366213,0
|
|
2024-05-02,11.680000,11.680000,11.680000,11.680000,11.454475,0
|
|
2024-05-03,11.780000,11.780000,11.780000,11.780000,11.552545,0
|
|
2024-05-06,11.830000,11.830000,11.830000,11.830000,11.601579,0
|
|
2024-05-07,11.850000,11.850000,11.850000,11.850000,11.621193,0
|
|
2024-05-08,11.820000,11.820000,11.820000,11.820000,11.591771,0
|
|
2024-05-09,11.880000,11.880000,11.880000,11.880000,11.650614,0
|
|
2024-05-10,11.870000,11.870000,11.870000,11.870000,11.640807,0
|
|
2024-05-13,11.890000,11.890000,11.890000,11.890000,11.660420,0
|
|
2024-05-14,11.940000,11.940000,11.940000,11.940000,11.709455,0
|
|
2024-05-15,12.050000,12.050000,12.050000,12.050000,11.817331,0
|
|
2024-05-16,12.030000,12.030000,12.030000,12.030000,11.797717,0
|
|
2024-05-17,12.020000,12.020000,12.020000,12.020000,11.787911,0
|
|
2024-05-20,12.020000,12.020000,12.020000,12.020000,11.787911,0
|
|
2024-05-21,12.040000,12.040000,12.040000,12.040000,11.807524,0
|
|
2024-05-22,12.000000,12.000000,12.000000,12.000000,11.768296,0
|
|
2024-05-23,11.930000,11.930000,11.930000,11.930000,11.699649,0
|
|
2024-05-24,11.960000,11.960000,11.960000,11.960000,11.729069,0
|
|
2024-05-28,11.930000,11.930000,11.930000,11.930000,11.699649,0
|
|
2024-05-29,11.840000,11.840000,11.840000,11.840000,11.611385,0
|
|
2024-05-30,11.870000,11.870000,11.870000,11.870000,11.640807,0
|
|
2024-05-31,11.870000,11.870000,11.870000,11.870000,11.640807,0
|
|
2024-06-03,11.990000,11.990000,11.990000,11.990000,11.758489,0
|
|
2024-06-04,12.020000,12.020000,12.020000,12.020000,11.787911,0
|
|
2024-06-05,12.090000,12.090000,12.090000,12.090000,11.856559,0
|
|
2024-06-06,12.090000,12.090000,12.090000,12.090000,11.856559,0
|
|
2024-06-07,11.990000,11.990000,11.990000,11.990000,11.758489,0
|
|
2024-06-10,11.990000,11.990000,11.990000,11.990000,11.758489,0
|
|
2024-06-11,12.010000,12.010000,12.010000,12.010000,11.778104,0
|
|
2024-06-12,12.080000,12.080000,12.080000,12.080000,11.846752,0
|
|
2024-06-13,11.980000,11.980000,11.980000,11.980000,11.876493,0
|
|
2024-06-14,11.980000,11.980000,11.980000,11.980000,11.876493,0
|
|
2024-06-17,11.980000,11.980000,11.980000,11.980000,11.876493,0
|
|
2024-06-18,12.030000,12.030000,12.030000,12.030000,11.926061,0
|
|
2024-06-20,12.010000,12.010000,12.010000,12.010000,11.906234,0
|
|
2024-06-21,12.000000,12.000000,12.000000,12.000000,11.896320,0
|
|
2024-06-24,12.010000,12.010000,12.010000,12.010000,11.906234,0
|
|
2024-06-25,12.020000,12.020000,12.020000,12.020000,11.916148,0
|
|
2024-06-26,11.980000,11.980000,11.980000,11.980000,11.876493,0
|
|
2024-06-27,12.000000,12.000000,12.000000,12.000000,11.896320,0
|
|
2024-06-28,11.940000,11.940000,11.940000,11.940000,11.836838,0
|
|
2024-07-01,11.900000,11.900000,11.900000,11.900000,11.797184,0
|
|
2024-07-02,11.950000,11.950000,11.950000,11.950000,11.846752,0
|
|
2024-07-03,12.030000,12.030000,12.030000,12.030000,11.926061,0
|
|
2024-07-05,12.030000,12.030000,12.030000,12.030000,11.926061,0
|
|
2024-07-08,12.100000,12.100000,12.100000,12.100000,11.995457,0
|
|
2024-07-09,12.090000,12.090000,12.090000,12.090000,11.985542,0
|
|
2024-07-10,12.150000,12.150000,12.150000,12.150000,12.045024,0
|
|
2024-07-11,12.190000,12.190000,12.190000,12.190000,12.084678,0
|
|
2024-07-12,12.240000,12.240000,12.240000,12.240000,12.134246,0
|
|
2024-07-15,12.220000,12.220000,12.220000,12.220000,12.114420,0
|
|
2024-07-16,12.290000,12.290000,12.290000,12.290000,12.183814,0
|
|
2024-07-17,12.240000,12.240000,12.240000,12.240000,12.134246,0
|
|
2024-07-18,12.180000,12.180000,12.180000,12.180000,12.074765,0
|
|
2024-07-19,12.120000,12.120000,12.120000,12.120000,12.015284,0
|
|
2024-07-22,12.160000,12.160000,12.160000,12.160000,12.054937,0
|
|
2024-07-23,12.140000,12.140000,12.140000,12.140000,12.035110,0
|
|
2024-07-24,12.030000,12.030000,12.030000,12.030000,11.926061,0
|
|
2024-07-25,12.020000,12.020000,12.020000,12.020000,11.916148,0
|
|
2024-07-26,12.100000,12.100000,12.100000,12.100000,11.995457,0
|
|
2024-07-29,12.110000,12.110000,12.110000,12.110000,12.005369,0
|
|
2024-07-30,12.120000,12.120000,12.120000,12.120000,12.015284,0
|
|
2024-07-31,12.240000,12.240000,12.240000,12.240000,12.134246,0
|
|
2024-08-01,12.190000,12.190000,12.190000,12.190000,12.084678,0
|
|
2024-08-02,12.190000,12.190000,12.190000,12.190000,12.084678,0
|
|
2024-08-05,12.090000,12.090000,12.090000,12.090000,11.985542,0
|
|
2024-08-06,12.060000,12.060000,12.060000,12.060000,11.955802,0
|
|
2024-08-07,12.020000,12.020000,12.020000,12.020000,11.916148,0
|
|
2024-08-08,12.090000,12.090000,12.090000,12.090000,11.985542,0
|
|
2024-08-09,12.140000,12.140000,12.140000,12.140000,12.035110,0
|
|
2024-08-12,12.150000,12.150000,12.150000,12.150000,12.045024,0
|
|
2024-08-13,12.240000,12.240000,12.240000,12.240000,12.134246,0
|
|
2024-08-14,12.270000,12.270000,12.270000,12.270000,12.163988,0
|
|
2024-08-15,12.310000,12.310000,12.310000,12.310000,12.203642,0
|
|
2024-08-16,12.340000,12.340000,12.340000,12.340000,12.233382,0
|
|
2024-08-19,12.400000,12.400000,12.400000,12.400000,12.292864,0
|
|
2024-08-20,12.420000,12.420000,12.420000,12.420000,12.312692,0
|
|
2024-08-21,12.460000,12.460000,12.460000,12.460000,12.352345,0
|
|
2024-08-22,12.390000,12.390000,12.390000,12.390000,12.282950,0
|
|
2024-08-23,12.500000,12.500000,12.500000,12.500000,12.392000,0
|
|
2024-08-26,12.480000,12.480000,12.480000,12.480000,12.372172,0
|
|
2024-08-27,12.500000,12.500000,12.500000,12.500000,12.392000,0
|
|
2024-08-28,12.460000,12.460000,12.460000,12.460000,12.352345,0
|
|
2024-08-29,12.450000,12.450000,12.450000,12.450000,12.342432,0
|
|
2024-08-30,12.460000,12.460000,12.460000,12.460000,12.352345,0
|
|
2024-09-03,12.400000,12.400000,12.400000,12.400000,12.292864,0
|
|
2024-09-04,12.420000,12.420000,12.420000,12.420000,12.312692,0
|
|
2024-09-05,12.430000,12.430000,12.430000,12.430000,12.322605,0
|
|
2024-09-06,12.360000,12.360000,12.360000,12.360000,12.253209,0
|
|
2024-09-09,12.430000,12.430000,12.430000,12.430000,12.322605,0
|
|
2024-09-10,12.460000,12.460000,12.460000,12.460000,12.352345,0
|
|
2024-09-11,12.500000,12.500000,12.500000,12.500000,12.392000,0
|
|
2024-09-12,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2024-09-13,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2024-09-16,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2024-09-17,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2024-09-18,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2024-09-19,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2024-09-20,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2024-09-23,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2024-09-24,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2024-09-25,12.550000,12.550000,12.550000,12.550000,12.550000,0
|
|
2024-09-26,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2024-09-27,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2024-09-30,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2024-10-01,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2024-10-02,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2024-10-03,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2024-10-04,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2024-10-07,12.460000,12.460000,12.460000,12.460000,12.460000,0
|
|
2024-10-08,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2024-10-09,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2024-10-10,12.460000,12.460000,12.460000,12.460000,12.460000,0
|
|
2024-10-11,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2024-10-14,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2024-10-15,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2024-10-16,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2024-10-17,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2024-10-18,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2024-10-21,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2024-10-22,12.400000,12.400000,12.400000,12.400000,12.400000,0
|
|
2024-10-23,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2024-10-24,12.370000,12.370000,12.370000,12.370000,12.370000,0
|
|
2024-10-25,12.340000,12.340000,12.340000,12.340000,12.340000,0
|
|
2024-10-28,12.340000,12.340000,12.340000,12.340000,12.340000,0
|
|
2024-10-29,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2024-10-30,12.340000,12.340000,12.340000,12.340000,12.340000,0
|
|
2024-10-31,12.260000,12.260000,12.260000,12.260000,12.260000,0
|
|
2024-11-01,12.260000,12.260000,12.260000,12.260000,12.260000,0
|
|
2024-11-04,12.260000,12.260000,12.260000,12.260000,12.260000,0
|
|
2024-11-05,12.340000,12.340000,12.340000,12.340000,12.340000,0
|
|
2024-11-06,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2024-11-07,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2024-11-08,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2024-11-11,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2024-11-12,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2024-11-13,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2024-11-14,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2024-11-15,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2024-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2024-11-19,12.300000,12.300000,12.300000,12.300000,12.300000,0
|
|
2024-11-20,12.280000,12.280000,12.280000,12.280000,12.280000,0
|
|
2024-11-21,12.300000,12.300000,12.300000,12.300000,12.300000,0
|
|
2024-11-22,12.300000,12.300000,12.300000,12.300000,12.300000,0
|
|
2024-11-25,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2024-11-26,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2024-11-27,12.440000,12.440000,12.440000,12.440000,12.440000,0
|
|
2024-11-29,12.440000,12.440000,12.440000,12.440000,12.440000,0
|
|
2024-12-02,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2024-12-03,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2024-12-04,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2024-12-05,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2024-12-06,12.580000,12.580000,12.580000,12.580000,12.580000,0
|
|
2024-12-09,12.550000,12.550000,12.550000,12.550000,12.550000,0
|
|
2024-12-10,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2024-12-11,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2024-12-12,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2024-12-13,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2024-12-16,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2024-12-17,12.380000,12.380000,12.380000,12.380000,12.380000,0
|
|
2024-12-18,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2024-12-19,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2024-12-20,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2024-12-23,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2024-12-24,12.250000,12.250000,12.250000,12.250000,12.250000,0
|
|
2024-12-26,12.250000,12.250000,12.250000,12.250000,12.250000,0
|
|
2024-12-27,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2024-12-30,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2024-12-31,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2025-01-02,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2025-01-03,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2025-01-06,11.990000,11.990000,11.990000,11.990000,11.990000,0
|
|
2025-01-07,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2025-01-08,11.940000,11.940000,11.940000,11.940000,11.940000,0
|
|
2025-01-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-15,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-16,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-24,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-27,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-29,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-30,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-01-31,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-03,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-04,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-05,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-07,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-18,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-19,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-20,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-24,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-26,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-27,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-02-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-03,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-04,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-05,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-07,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-18,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-19,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-20,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-24,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-26,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-27,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-03-31,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-01,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-02,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-03,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-04,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-07,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-08,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-09,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-15,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-16,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-24,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-29,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-04-30,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-01,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-02,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-05,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-07,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-08,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-09,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-15,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-16,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-19,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-20,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-27,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-29,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-05-30,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-02,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-03,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-04,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-05,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-09,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-16,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-18,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-20,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-24,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-26,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-27,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-30,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-01,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-02,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-03,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-07,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-08,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-09,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-15,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-16,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-18,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-24,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-29,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-30,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-07-31,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-01,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-04,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-05,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-07,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-08,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-15,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-18,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-19,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-20,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-26,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-27,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-08-29,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-02,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-03,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-04,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-05,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-08,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-09,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-15,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-16,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-18,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-19,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-09-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
|