f/ppzrx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

164 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2015-01-02	10.030000	10.030000	10.030000	10.030000	7.055965
3	2015-01-05	9.960000	9.960000	9.960000	9.960000	7.006722
4	2015-01-06	9.940000	9.940000	9.940000	9.940000	6.992651
5	2015-01-07	10.010000	10.010000	10.010000	10.010000	7.041897
6	2015-01-08	10.080000	10.080000	10.080000	10.080000	7.091138
7	2015-01-09	10.060000	10.060000	10.060000	10.060000	7.077072
8	2015-01-12	10.040000	10.040000	10.040000	10.040000	7.063000
9	2015-01-13	10.030000	10.030000	10.030000	10.030000	7.055965
10	2015-01-14	10.050000	10.050000	10.050000	10.050000	7.070034
11	2015-01-15	10.070000	10.070000	10.070000	10.070000	7.084106
12	2015-01-16	10.110000	10.110000	10.110000	10.110000	7.112244
13	2015-01-20	10.120000	10.120000	10.120000	10.120000	7.119277
14	2015-01-21	10.140000	10.140000	10.140000	10.140000	7.133348
15	2015-01-22	10.210000	10.210000	10.210000	10.210000	7.182595
16	2015-01-23	10.220000	10.220000	10.220000	10.220000	7.189630
17	2015-01-26	10.240000	10.240000	10.240000	10.240000	7.203697
18	2015-01-27	10.220000	10.220000	10.220000	10.220000	7.189630
19	2015-01-28	10.190000	10.190000	10.190000	10.190000	7.168520
20	2015-01-29	10.200000	10.200000	10.200000	10.200000	7.175560
21	2015-01-30	10.160000	10.160000	10.160000	10.160000	7.147417
22	2015-02-02	10.200000	10.200000	10.200000	10.200000	7.175560
23	2015-02-03	10.250000	10.250000	10.250000	10.250000	7.210732
24	2015-02-04	10.230000	10.230000	10.230000	10.230000	7.196663
25	2015-02-05	10.270000	10.270000	10.270000	10.270000	7.224804
26	2015-02-06	10.190000	10.190000	10.190000	10.190000	7.168520
27	2015-02-09	10.160000	10.160000	10.160000	10.160000	7.147417
28	2015-02-10	10.170000	10.170000	10.170000	10.170000	7.154452
29	2015-02-11	10.140000	10.140000	10.140000	10.140000	7.133348
30	2015-02-12	10.210000	10.210000	10.210000	10.210000	7.182595
31	2015-02-13	10.230000	10.230000	10.230000	10.230000	7.196663
32	2015-02-17	10.210000	10.210000	10.210000	10.210000	7.182595
33	2015-02-18	10.230000	10.230000	10.230000	10.230000	7.196663
34	2015-02-19	10.220000	10.220000	10.220000	10.220000	7.189630
35	2015-02-20	10.250000	10.250000	10.250000	10.250000	7.210732
36	2015-02-23	10.260000	10.260000	10.260000	10.260000	7.217767
37	2015-02-24	10.300000	10.300000	10.300000	10.300000	7.245906
38	2015-02-25	10.310000	10.310000	10.310000	10.310000	7.252938
39	2015-02-26	10.290000	10.290000	10.290000	10.290000	7.238870
40	2015-02-27	10.310000	10.310000	10.310000	10.310000	7.252938
41	2015-03-02	10.290000	10.290000	10.290000	10.290000	7.238870
42	2015-03-03	10.270000	10.270000	10.270000	10.270000	7.224804
43	2015-03-04	10.240000	10.240000	10.240000	10.240000	7.203697
44	2015-03-05	10.230000	10.230000	10.230000	10.230000	7.196663
45	2015-03-06	10.110000	10.110000	10.110000	10.110000	7.112244
46	2015-03-09	10.110000	10.110000	10.110000	10.110000	7.112244
47	2015-03-10	10.040000	10.040000	10.040000	10.040000	7.063000
48	2015-03-11	10.060000	10.060000	10.060000	10.060000	7.077072
49	2015-03-12	10.110000	10.110000	10.110000	10.110000	7.112244
50	2015-03-13	10.050000	10.050000	10.050000	10.050000	7.070034
51	2015-03-16	10.120000	10.120000	10.120000	10.120000	7.119277
52	2015-03-17	10.120000	10.120000	10.120000	10.120000	7.119277
53	2015-03-18	10.260000	10.260000	10.260000	10.260000	7.217767
54	2015-03-19	10.240000	10.240000	10.240000	10.240000	7.203697
55	2015-03-20	10.330000	10.330000	10.330000	10.330000	7.267013
56	2015-03-23	10.340000	10.340000	10.340000	10.340000	7.274047
57	2015-03-24	10.340000	10.340000	10.340000	10.340000	7.274047
58	2015-03-25	10.260000	10.260000	10.260000	10.260000	7.217767
59	2015-03-26	10.210000	10.210000	10.210000	10.210000	7.182595
60	2015-03-27	10.220000	10.220000	10.220000	10.220000	7.189630
61	2015-03-30	10.270000	10.270000	10.270000	10.270000	7.224804
62	2015-03-31	10.270000	10.270000	10.270000	10.270000	7.224804
63	2015-04-01	10.280000	10.280000	10.280000	10.280000	7.231839
64	2015-04-02	10.310000	10.310000	10.310000	10.310000	7.252938
65	2015-04-06	10.360000	10.360000	10.360000	10.360000	7.288115
66	2015-04-07	10.360000	10.360000	10.360000	10.360000	7.288115
67	2015-04-08	10.390000	10.390000	10.390000	10.390000	7.309221
68	2015-04-09	10.370000	10.370000	10.370000	10.370000	7.295150
69	2015-04-10	10.390000	10.390000	10.390000	10.390000	7.309221
70	2015-04-13	10.370000	10.370000	10.370000	10.370000	7.295150
71	2015-04-14	10.400000	10.400000	10.400000	10.400000	7.316255
72	2015-04-15	10.430000	10.430000	10.430000	10.430000	7.337358
73	2015-04-16	10.440000	10.440000	10.440000	10.440000	7.344395
74	2015-04-17	10.400000	10.400000	10.400000	10.400000	7.316255
75	2015-04-20	10.400000	10.400000	10.400000	10.400000	7.316255
76	2015-04-21	10.400000	10.400000	10.400000	10.400000	7.316255
77	2015-04-22	10.400000	10.400000	10.400000	10.400000	7.316255
78	2015-04-23	10.430000	10.430000	10.430000	10.430000	7.337358
79	2015-04-24	10.460000	10.460000	10.460000	10.460000	7.358463
80	2015-04-27	10.470000	10.470000	10.470000	10.470000	7.365498
81	2015-04-28	10.440000	10.440000	10.440000	10.440000	7.344395
82	2015-04-29	10.380000	10.380000	10.380000	10.380000	7.302184
83	2015-04-30	10.330000	10.330000	10.330000	10.330000	7.267013
84	2015-05-01	10.340000	10.340000	10.340000	10.340000	7.274047
85	2015-05-04	10.330000	10.330000	10.330000	10.330000	7.267013
86	2015-05-05	10.260000	10.260000	10.260000	10.260000	7.217767
87	2015-05-06	10.210000	10.210000	10.210000	10.210000	7.182595
88	2015-05-07	10.230000	10.230000	10.230000	10.230000	7.196663
89	2015-05-08	10.320000	10.320000	10.320000	10.320000	7.259976
90	2015-05-11	10.240000	10.240000	10.240000	10.240000	7.203697
91	2015-05-12	10.240000	10.240000	10.240000	10.240000	7.203697
92	2015-05-13	10.230000	10.230000	10.230000	10.230000	7.196663
93	2015-05-14	10.290000	10.290000	10.290000	10.290000	7.238870
94	2015-05-15	10.350000	10.350000	10.350000	10.350000	7.281081
95	2015-05-18	10.320000	10.320000	10.320000	10.320000	7.259976
96	2015-05-19	10.290000	10.290000	10.290000	10.290000	7.238870
97	2015-05-20	10.300000	10.300000	10.300000	10.300000	7.245906
98	2015-05-21	10.320000	10.320000	10.320000	10.320000	7.259976
99	2015-05-22	10.320000	10.320000	10.320000	10.320000	7.259976
100	2015-05-26	10.270000	10.270000	10.270000	10.270000	7.224804
101	2015-05-27	10.310000	10.310000	10.310000	10.310000	7.252938
102	2015-05-28	10.280000	10.280000	10.280000	10.280000	7.231839
103	2015-05-29	10.250000	10.250000	10.250000	10.250000	7.210732
104	2015-06-01	10.240000	10.240000	10.240000	10.240000	7.203697
105	2015-06-02	10.210000	10.210000	10.210000	10.210000	7.182595
106	2015-06-03	10.160000	10.160000	10.160000	10.160000	7.147417
107	2015-06-04	10.140000	10.140000	10.140000	10.140000	7.133348
108	2015-06-05	10.090000	10.090000	10.090000	10.090000	7.098176
109	2015-06-08	10.070000	10.070000	10.070000	10.070000	7.084106
110	2015-06-09	10.040000	10.040000	10.040000	10.040000	7.063000
111	2015-06-10	10.080000	10.080000	10.080000	10.080000	7.091138
112	2015-06-11	10.130000	10.130000	10.130000	10.130000	7.126314
113	2015-06-12	10.100000	10.100000	10.100000	10.100000	7.105208
114	2015-06-15	10.080000	10.080000	10.080000	10.080000	7.091138
115	2015-06-16	10.120000	10.120000	10.120000	10.120000	7.119277
116	2015-06-17	10.130000	10.130000	10.130000	10.130000	7.126314
117	2015-06-18	10.120000	10.120000	10.120000	10.120000	7.154593
118	2015-06-19	10.110000	10.110000	10.110000	10.110000	7.147522
119	2015-06-22	10.130000	10.130000	10.130000	10.130000	7.161662
120	2015-06-23	10.130000	10.130000	10.130000	10.130000	7.161662
121	2015-06-24	10.110000	10.110000	10.110000	10.110000	7.147522
122	2015-06-25	10.080000	10.080000	10.080000	10.080000	7.126314
123	2015-06-26	10.060000	10.060000	10.060000	10.060000	7.112175
124	2015-06-29	9.970000	9.970000	9.970000	9.970000	7.048548
125	2015-06-30	9.990000	9.990000	9.990000	9.990000	7.062686
126	2015-07-01	10.000000	10.000000	10.000000	10.000000	7.069755
127	2015-07-02	10.020000	10.020000	10.020000	10.020000	7.083895
128	2015-07-06	9.990000	9.990000	9.990000	9.990000	7.062686
129	2015-07-07	10.000000	10.000000	10.000000	10.000000	7.069755
130	2015-07-08	9.920000	9.920000	9.920000	9.920000	7.013197
131	2015-07-09	9.930000	9.930000	9.930000	9.930000	7.020267
132	2015-07-10	9.980000	9.980000	9.980000	9.980000	7.055617
133	2015-07-13	10.020000	10.020000	10.020000	10.020000	7.083895
134	2015-07-14	10.050000	10.050000	10.050000	10.050000	7.105104
135	2015-07-15	10.050000	10.050000	10.050000	10.050000	7.105104
136	2015-07-16	10.100000	10.100000	10.100000	10.100000	7.140452
137	2015-07-17	10.100000	10.100000	10.100000	10.100000	7.140452
138	2015-07-20	10.080000	10.080000	10.080000	10.080000	7.126314
139	2015-07-21	10.080000	10.080000	10.080000	10.080000	7.126314
140	2015-07-22	10.060000	10.060000	10.060000	10.060000	7.112175
141	2015-07-23	10.040000	10.040000	10.040000	10.040000	7.098034
142	2015-07-24	9.980000	9.980000	9.980000	9.980000	7.055617
143	2015-07-27	9.940000	9.940000	9.940000	9.940000	7.027339
144	2015-07-28	9.970000	9.970000	9.970000	9.970000	7.048548
145	2015-07-29	10.010000	10.010000	10.010000	10.010000	7.076826
146	2015-07-30	10.010000	10.010000	10.010000	10.010000	7.076826
147	2015-07-31	10.040000	10.040000	10.040000	10.040000	7.098034
148	2015-08-03	10.020000	10.020000	10.020000	10.020000	7.083895
149	2015-08-04	10.000000	10.000000	10.000000	10.000000	7.069755
150	2015-08-05	9.990000	9.990000	9.990000	9.990000	7.062686
151	2015-08-06	9.970000	9.970000	9.970000	9.970000	7.048548
152	2015-08-07	9.970000	9.970000	9.970000	9.970000	7.048548
153	2015-08-10	10.020000	10.020000	10.020000	10.020000	7.083895
154	2015-08-11	9.980000	9.980000	9.980000	9.980000	7.055617
155	2015-08-12	9.940000	9.940000	9.940000	9.940000	7.027339
156	2015-08-13	9.930000	9.930000	9.930000	9.930000	7.020267
157	2015-08-14	9.950000	9.950000	9.950000	9.950000	7.034406
158	2015-08-17	9.960000	9.960000	9.960000	9.960000	7.041478
159	2015-08-18	9.920000	9.920000	9.920000	9.920000	7.013197
160	2015-08-19	9.890000	9.890000	9.890000	9.890000	6.991989
161	2015-08-20	9.820000	9.820000	9.820000	9.820000	6.942499
162	2015-08-21	9.680000	9.680000	9.680000	9.680000	6.843521
163	2015-08-24	9.460000	9.460000	9.460000	9.460000	6.687988
164	2015-08-25	9.430000	9.430000	9.430000	9.430000	6.666780
165	2015-08-26	9.510000	9.510000	9.510000	9.510000	6.723339
166	2015-08-27	9.650000	9.650000	9.650000	9.650000	6.822313
167	2015-08-28	9.670000	9.670000	9.670000	9.670000	6.836455
168	2015-08-31	9.630000	9.630000	9.630000	9.630000	6.808176
169	2015-09-01	9.490000	9.490000	9.490000	9.490000	6.709200
170	2015-09-02	9.530000	9.530000	9.530000	9.530000	6.737477
171	2015-09-03	9.550000	9.550000	9.550000	9.550000	6.751616
172	2015-09-04	9.470000	9.470000	9.470000	9.470000	6.695058
173	2015-09-08	9.550000	9.550000	9.550000	9.550000	6.751616
174	2015-09-09	9.550000	9.550000	9.550000	9.550000	6.751616
175	2015-09-10	9.550000	9.550000	9.550000	9.550000	6.751616
176	2015-09-11	9.580000	9.580000	9.580000	9.580000	6.772827
177	2015-09-14	9.570000	9.570000	9.570000	9.570000	6.765756
178	2015-09-15	9.580000	9.580000	9.580000	9.580000	6.772827
179	2015-09-16	9.630000	9.630000	9.630000	9.630000	6.808176
180	2015-09-17	9.650000	9.650000	9.650000	9.650000	6.833670
181	2015-09-18	9.590000	9.590000	9.590000	9.590000	6.791181
182	2015-09-21	9.580000	9.580000	9.580000	9.580000	6.784098
183	2015-09-22	9.510000	9.510000	9.510000	9.510000	6.734528
184	2015-09-23	9.480000	9.480000	9.480000	9.480000	6.713282
185	2015-09-24	9.460000	9.460000	9.460000	9.460000	6.699120
186	2015-09-25	9.450000	9.450000	9.450000	9.450000	6.692039
187	2015-09-28	9.340000	9.340000	9.340000	9.340000	6.614141
188	2015-09-29	9.350000	9.350000	9.350000	9.350000	6.621223
189	2015-09-30	9.440000	9.440000	9.440000	9.440000	6.684955
190	2015-10-01	9.460000	9.460000	9.460000	9.460000	6.699120
191	2015-10-02	9.550000	9.550000	9.550000	9.550000	6.762854
192	2015-10-05	9.640000	9.640000	9.640000	9.640000	6.826587
193	2015-10-06	9.660000	9.660000	9.660000	9.660000	6.840751
194	2015-10-07	9.720000	9.720000	9.720000	9.720000	6.883237
195	2015-10-08	9.760000	9.760000	9.760000	9.760000	6.911565
196	2015-10-09	9.780000	9.780000	9.780000	9.780000	6.925729
197	2015-10-12	9.790000	9.790000	9.790000	9.790000	6.932808
198	2015-10-13	9.730000	9.730000	9.730000	9.730000	6.890321
199	2015-10-14	9.730000	9.730000	9.730000	9.730000	6.890321
200	2015-10-15	9.800000	9.800000	9.800000	9.800000	6.939891
201	2015-10-16	9.810000	9.810000	9.810000	9.810000	6.946972
202	2015-10-19	9.800000	9.800000	9.800000	9.800000	6.939891
203	2015-10-20	9.790000	9.790000	9.790000	9.790000	6.932808
204	2015-10-21	9.770000	9.770000	9.770000	9.770000	6.918649
205	2015-10-22	9.840000	9.840000	9.840000	9.840000	6.968217
206	2015-10-23	9.870000	9.870000	9.870000	9.870000	6.989461
207	2015-10-26	9.860000	9.860000	9.860000	9.860000	6.982379
208	2015-10-27	9.830000	9.830000	9.830000	9.830000	6.961135
209	2015-10-28	9.860000	9.860000	9.860000	9.860000	6.982379
210	2015-10-29	9.810000	9.810000	9.810000	9.810000	6.946972
211	2015-10-30	9.800000	9.800000	9.800000	9.800000	6.939891
212	2015-11-02	9.860000	9.860000	9.860000	9.860000	6.982379
213	2015-11-03	9.870000	9.870000	9.870000	9.870000	6.989461
214	2015-11-04	9.850000	9.850000	9.850000	9.850000	6.975297
215	2015-11-05	9.830000	9.830000	9.830000	9.830000	6.961135
216	2015-11-06	9.770000	9.770000	9.770000	9.770000	6.918649
217	2015-11-09	9.770000	9.770000	9.770000	9.770000	6.918649
218	2015-11-10	9.700000	9.700000	9.700000	9.700000	6.869078
219	2015-11-11	9.690000	9.690000	9.690000	9.690000	6.861994
220	2015-11-12	9.640000	9.640000	9.640000	9.640000	6.826587
221	2015-11-13	9.590000	9.590000	9.590000	9.590000	6.791181
222	2015-11-16	9.640000	9.640000	9.640000	9.640000	6.826587
223	2015-11-17	9.650000	9.650000	9.650000	9.650000	6.833670
224	2015-11-18	9.710000	9.710000	9.710000	9.710000	6.876157
225	2015-11-19	9.740000	9.740000	9.740000	9.740000	6.897404
226	2015-11-20	9.760000	9.760000	9.760000	9.760000	6.911565
227	2015-11-23	9.760000	9.760000	9.760000	9.760000	6.911565
228	2015-11-24	9.760000	9.760000	9.760000	9.760000	6.911565
229	2015-11-25	9.760000	9.760000	9.760000	9.760000	6.911565
230	2015-11-27	9.750000	9.750000	9.750000	9.750000	6.904483
231	2015-11-30	9.730000	9.730000	9.730000	9.730000	6.890321
232	2015-12-01	9.810000	9.810000	9.810000	9.810000	6.946972
233	2015-12-02	9.740000	9.740000	9.740000	9.740000	6.897404
234	2015-12-03	9.650000	9.650000	9.650000	9.650000	6.833670
235	2015-12-04	9.720000	9.720000	9.720000	9.720000	6.883237
236	2015-12-07	9.680000	9.680000	9.680000	9.680000	6.854911
237	2015-12-08	9.640000	9.640000	9.640000	9.640000	6.826587
238	2015-12-09	9.600000	9.600000	9.600000	9.600000	6.798259
239	2015-12-10	9.580000	9.580000	9.580000	9.580000	6.784098
240	2015-12-11	9.500000	9.500000	9.500000	9.500000	6.727446
241	2015-12-14	9.460000	9.460000	9.460000	9.460000	6.699120
242	2015-12-15	9.520000	9.520000	9.520000	9.520000	6.741608
243	2015-12-16	9.580000	9.580000	9.580000	9.580000	6.784098
244	2015-12-17	9.540000	9.540000	9.540000	9.540000	6.768488
245	2015-12-18	9.490000	9.490000	9.490000	9.490000	6.733016
246	2015-12-21	9.510000	9.510000	9.510000	9.510000	6.747207
247	2015-12-22	9.530000	9.530000	9.530000	9.530000	6.761393
248	2015-12-23	9.600000	9.600000	9.600000	9.600000	6.811057
249	2015-12-24	9.610000	9.610000	9.610000	9.610000	6.818152
250	2015-12-28	9.600000	9.600000	9.600000	9.600000	6.811057
251	2015-12-29	9.630000	9.630000	9.630000	9.630000	6.832344
252	2015-12-30	9.430000	9.430000	9.430000	9.430000	6.800612
253	2015-12-31	9.430000	9.430000	9.430000	9.430000	6.800612
254	2016-01-04	9.310000	9.310000	9.310000	9.310000	6.714072
255	2016-01-05	9.320000	9.320000	9.320000	9.320000	6.721283
256	2016-01-06	9.280000	9.280000	9.280000	9.280000	6.692434
257	2016-01-07	9.180000	9.180000	9.180000	9.180000	6.620321
258	2016-01-08	9.140000	9.140000	9.140000	9.140000	6.591474
259	2016-01-11	9.100000	9.100000	9.100000	9.100000	6.562625
260	2016-01-12	9.120000	9.120000	9.120000	9.120000	6.577048
261	2016-01-13	9.060000	9.060000	9.060000	9.060000	6.533779
262	2016-01-14	9.080000	9.080000	9.080000	9.080000	6.548202
263	2016-01-15	8.980000	8.980000	8.980000	8.980000	6.476082
264	2016-01-19	8.990000	8.990000	8.990000	8.990000	6.483298
265	2016-01-20	8.910000	8.910000	8.910000	8.910000	6.425604
266	2016-01-21	8.910000	8.910000	8.910000	8.910000	6.425604
267	2016-01-22	9.030000	9.030000	9.030000	9.030000	6.512146
268	2016-01-25	8.990000	8.990000	8.990000	8.990000	6.483298
269	2016-01-26	9.060000	9.060000	9.060000	9.060000	6.533779
270	2016-01-27	9.040000	9.040000	9.040000	9.040000	6.519358
271	2016-01-28	9.060000	9.060000	9.060000	9.060000	6.533779
272	2016-01-29	9.200000	9.200000	9.200000	9.200000	6.634743
273	2016-02-01	9.180000	9.180000	9.180000	9.180000	6.620321
274	2016-02-02	9.100000	9.100000	9.100000	9.100000	6.562625
275	2016-02-03	9.130000	9.130000	9.130000	9.130000	6.584260
276	2016-02-04	9.160000	9.160000	9.160000	9.160000	6.605897
277	2016-02-05	9.080000	9.080000	9.080000	9.080000	6.548202
278	2016-02-08	9.000000	9.000000	9.000000	9.000000	6.490509
279	2016-02-09	8.960000	8.960000	8.960000	8.960000	6.461662
280	2016-02-10	8.980000	8.980000	8.980000	8.980000	6.476082
281	2016-02-11	8.910000	8.910000	8.910000	8.910000	6.425604
282	2016-02-12	8.960000	8.960000	8.960000	8.960000	6.461662
283	2016-02-16	9.020000	9.020000	9.020000	9.020000	6.504934
284	2016-02-17	9.100000	9.100000	9.100000	9.100000	6.562625
285	2016-02-18	9.110000	9.110000	9.110000	9.110000	6.569839
286	2016-02-19	9.100000	9.100000	9.100000	9.100000	6.562625
287	2016-02-22	9.170000	9.170000	9.170000	9.170000	6.613108
288	2016-02-23	9.130000	9.130000	9.130000	9.130000	6.584260
289	2016-02-24	9.130000	9.130000	9.130000	9.130000	6.584260
290	2016-02-25	9.190000	9.190000	9.190000	9.190000	6.627532
291	2016-02-26	9.180000	9.180000	9.180000	9.180000	6.620321
292	2016-02-29	9.180000	9.180000	9.180000	9.180000	6.620321
293	2016-03-01	9.290000	9.290000	9.290000	9.290000	6.699645
294	2016-03-02	9.340000	9.340000	9.340000	9.340000	6.735705
295	2016-03-03	9.390000	9.390000	9.390000	9.390000	6.771767
296	2016-03-04	9.420000	9.420000	9.420000	9.420000	6.793400
297	2016-03-07	9.430000	9.430000	9.430000	9.430000	6.800612
298	2016-03-08	9.390000	9.390000	9.390000	9.390000	6.771767
299	2016-03-09	9.400000	9.400000	9.400000	9.400000	6.778976
300	2016-03-10	9.390000	9.390000	9.390000	9.390000	6.771767
301	2016-03-11	9.490000	9.490000	9.490000	9.490000	6.843883
302	2016-03-14	9.480000	9.480000	9.480000	9.480000	6.836669
303	2016-03-15	9.430000	9.430000	9.430000	9.430000	6.800612
304	2016-03-16	9.510000	9.510000	9.510000	9.510000	6.858307
305	2016-03-17	9.580000	9.580000	9.580000	9.580000	6.919699
306	2016-03-18	9.620000	9.620000	9.620000	9.620000	6.948593
307	2016-03-21	9.610000	9.610000	9.610000	9.610000	6.941369
308	2016-03-22	9.600000	9.600000	9.600000	9.600000	6.934145
309	2016-03-23	9.560000	9.560000	9.560000	9.560000	6.905253
310	2016-03-24	9.530000	9.530000	9.530000	9.530000	6.883584
311	2016-03-28	9.550000	9.550000	9.550000	9.550000	6.898033
312	2016-03-29	9.650000	9.650000	9.650000	9.650000	6.970261
313	2016-03-30	9.670000	9.670000	9.670000	9.670000	6.984710
314	2016-03-31	9.690000	9.690000	9.690000	9.690000	6.999155
315	2016-04-01	9.690000	9.690000	9.690000	9.690000	6.999155
316	2016-04-04	9.670000	9.670000	9.670000	9.670000	6.984710
317	2016-04-05	9.610000	9.610000	9.610000	9.610000	6.941369
318	2016-04-06	9.660000	9.660000	9.660000	9.660000	6.977485
319	2016-04-07	9.610000	9.610000	9.610000	9.610000	6.941369
320	2016-04-08	9.650000	9.650000	9.650000	9.650000	6.970261
321	2016-04-11	9.650000	9.650000	9.650000	9.650000	6.970261
322	2016-04-12	9.690000	9.690000	9.690000	9.690000	6.999155
323	2016-04-13	9.770000	9.770000	9.770000	9.770000	7.056941
324	2016-04-14	9.760000	9.760000	9.760000	9.760000	7.049715
325	2016-04-15	9.770000	9.770000	9.770000	9.770000	7.056941
326	2016-04-18	9.800000	9.800000	9.800000	9.800000	7.078609
327	2016-04-19	9.860000	9.860000	9.860000	9.860000	7.121945
328	2016-04-20	9.840000	9.840000	9.840000	9.840000	7.107499
329	2016-04-21	9.800000	9.800000	9.800000	9.800000	7.078609
330	2016-04-22	9.800000	9.800000	9.800000	9.800000	7.078609
331	2016-04-25	9.780000	9.780000	9.780000	9.780000	7.064162
332	2016-04-26	9.800000	9.800000	9.800000	9.800000	7.078609
333	2016-04-27	9.830000	9.830000	9.830000	9.830000	7.100278
334	2016-04-28	9.820000	9.820000	9.820000	9.820000	7.093053
335	2016-04-29	9.800000	9.800000	9.800000	9.800000	7.078609
336	2016-05-02	9.810000	9.810000	9.810000	9.810000	7.085830
337	2016-05-03	9.750000	9.750000	9.750000	9.750000	7.042493
338	2016-05-04	9.720000	9.720000	9.720000	9.720000	7.020823
339	2016-05-05	9.730000	9.730000	9.730000	9.730000	7.028045
340	2016-05-06	9.730000	9.730000	9.730000	9.730000	7.028045
341	2016-05-09	9.720000	9.720000	9.720000	9.720000	7.020823
342	2016-05-10	9.800000	9.800000	9.800000	9.800000	7.078609
343	2016-05-11	9.760000	9.760000	9.760000	9.760000	7.049715
344	2016-05-12	9.760000	9.760000	9.760000	9.760000	7.049715
345	2016-05-13	9.720000	9.720000	9.720000	9.720000	7.020823
346	2016-05-16	9.760000	9.760000	9.760000	9.760000	7.049715
347	2016-05-17	9.730000	9.730000	9.730000	9.730000	7.028045
348	2016-05-18	9.690000	9.690000	9.690000	9.690000	6.999155
349	2016-05-19	9.650000	9.650000	9.650000	9.650000	6.970261
350	2016-05-20	9.690000	9.690000	9.690000	9.690000	6.999155
351	2016-05-23	9.680000	9.680000	9.680000	9.680000	6.991930
352	2016-05-24	9.740000	9.740000	9.740000	9.740000	7.035272
353	2016-05-25	9.780000	9.780000	9.780000	9.780000	7.064162
354	2016-05-26	9.800000	9.800000	9.800000	9.800000	7.078609
355	2016-05-27	9.820000	9.820000	9.820000	9.820000	7.093053
356	2016-05-31	9.810000	9.810000	9.810000	9.810000	7.085830
357	2016-06-01	9.820000	9.820000	9.820000	9.820000	7.093053
358	2016-06-02	9.850000	9.850000	9.850000	9.850000	7.114724
359	2016-06-03	9.880000	9.880000	9.880000	9.880000	7.136391
360	2016-06-06	9.910000	9.910000	9.910000	9.910000	7.158062
361	2016-06-07	9.950000	9.950000	9.950000	9.950000	7.186953
362	2016-06-08	10.000000	10.000000	10.000000	10.000000	7.223069
363	2016-06-09	9.980000	9.980000	9.980000	9.980000	7.208623
364	2016-06-10	9.900000	9.900000	9.900000	9.900000	7.150840
365	2016-06-13	9.840000	9.840000	9.840000	9.840000	7.107499
366	2016-06-14	9.800000	9.800000	9.800000	9.800000	7.078609
367	2016-06-15	9.800000	9.800000	9.800000	9.800000	7.078609
368	2016-06-16	9.690000	9.690000	9.690000	9.690000	7.093981
369	2016-06-17	9.690000	9.690000	9.690000	9.690000	7.093981
370	2016-06-20	9.740000	9.740000	9.740000	9.740000	7.130589
371	2016-06-21	9.750000	9.750000	9.750000	9.750000	7.137906
372	2016-06-22	9.760000	9.760000	9.760000	9.760000	7.145228
373	2016-06-23	9.840000	9.840000	9.840000	9.840000	7.203796
374	2016-06-24	9.630000	9.630000	9.630000	9.630000	7.050057
375	2016-06-27	9.560000	9.560000	9.560000	9.560000	6.998811
376	2016-06-28	9.670000	9.670000	9.670000	9.670000	7.079341
377	2016-06-29	9.760000	9.760000	9.760000	9.760000	7.145228
378	2016-06-30	9.760000	9.760000	9.760000	9.760000	7.145228
379	2016-07-01	9.900000	9.900000	9.900000	9.900000	7.247722
380	2016-07-05	9.860000	9.860000	9.860000	9.860000	7.218437
381	2016-07-06	9.880000	9.880000	9.880000	9.880000	7.233080
382	2016-07-07	9.870000	9.870000	9.870000	9.870000	7.225757
383	2016-07-08	9.960000	9.960000	9.960000	9.960000	7.291647
384	2016-07-11	10.000000	10.000000	10.000000	10.000000	7.320930
385	2016-07-12	10.030000	10.030000	10.030000	10.030000	7.342894
386	2016-07-13	10.050000	10.050000	10.050000	10.050000	7.357535
387	2016-07-14	10.070000	10.070000	10.070000	10.070000	7.372176
388	2016-07-15	10.050000	10.050000	10.050000	10.050000	7.357535
389	2016-07-18	10.060000	10.060000	10.060000	10.060000	7.364858
390	2016-07-19	10.050000	10.050000	10.050000	10.050000	7.357535
391	2016-07-20	10.070000	10.070000	10.070000	10.070000	7.372176
392	2016-07-21	10.060000	10.060000	10.060000	10.060000	7.364858
393	2016-07-22	10.080000	10.080000	10.080000	10.080000	7.379499
394	2016-07-25	10.060000	10.060000	10.060000	10.060000	7.364858
395	2016-07-26	10.070000	10.070000	10.070000	10.070000	7.372176
396	2016-07-27	10.090000	10.090000	10.090000	10.090000	7.386821
397	2016-07-28	10.100000	10.100000	10.100000	10.100000	7.394138
398	2016-07-29	10.140000	10.140000	10.140000	10.140000	7.423425
399	2016-08-01	10.100000	10.100000	10.100000	10.100000	7.394138
400	2016-08-02	10.040000	10.040000	10.040000	10.040000	7.350214
401	2016-08-03	10.050000	10.050000	10.050000	10.050000	7.357535
402	2016-08-04	10.090000	10.090000	10.090000	10.090000	7.386821
403	2016-08-05	10.120000	10.120000	10.120000	10.120000	7.408779
404	2016-08-08	10.140000	10.140000	10.140000	10.140000	7.423425
405	2016-08-09	10.180000	10.180000	10.180000	10.180000	7.452709
406	2016-08-10	10.170000	10.170000	10.170000	10.170000	7.445388
407	2016-08-11	10.190000	10.190000	10.190000	10.190000	7.460029
408	2016-08-12	10.200000	10.200000	10.200000	10.200000	7.467352
409	2016-08-15	10.220000	10.220000	10.220000	10.220000	7.481994
410	2016-08-16	10.190000	10.190000	10.190000	10.190000	7.460029
411	2016-08-17	10.200000	10.200000	10.200000	10.200000	7.467352
412	2016-08-18	10.230000	10.230000	10.230000	10.230000	7.489313
413	2016-08-19	10.200000	10.200000	10.200000	10.200000	7.467352
414	2016-08-22	10.200000	10.200000	10.200000	10.200000	7.467352
415	2016-08-23	10.220000	10.220000	10.220000	10.220000	7.481994
416	2016-08-24	10.190000	10.190000	10.190000	10.190000	7.460029
417	2016-08-25	10.180000	10.180000	10.180000	10.180000	7.452709
418	2016-08-26	10.150000	10.150000	10.150000	10.150000	7.430743
419	2016-08-29	10.200000	10.200000	10.200000	10.200000	7.467352
420	2016-08-30	10.180000	10.180000	10.180000	10.180000	7.452709
421	2016-08-31	10.170000	10.170000	10.170000	10.170000	7.445388
422	2016-09-01	10.180000	10.180000	10.180000	10.180000	7.452709
423	2016-09-02	10.210000	10.210000	10.210000	10.210000	7.474669
424	2016-09-06	10.280000	10.280000	10.280000	10.280000	7.525918
425	2016-09-07	10.290000	10.290000	10.290000	10.290000	7.533237
426	2016-09-08	10.260000	10.260000	10.260000	10.260000	7.511274
427	2016-09-09	10.090000	10.090000	10.090000	10.090000	7.386821
428	2016-09-12	10.130000	10.130000	10.130000	10.130000	7.416103
429	2016-09-13	10.010000	10.010000	10.010000	10.010000	7.328253
430	2016-09-14	10.010000	10.010000	10.010000	10.010000	7.328253
431	2016-09-15	10.030000	10.030000	10.030000	10.030000	7.361279
432	2016-09-16	10.010000	10.010000	10.010000	10.010000	7.346602
433	2016-09-19	10.030000	10.030000	10.030000	10.030000	7.361279
434	2016-09-20	10.040000	10.040000	10.040000	10.040000	7.368618
435	2016-09-21	10.130000	10.130000	10.130000	10.130000	7.434671
436	2016-09-22	10.210000	10.210000	10.210000	10.210000	7.493385
437	2016-09-23	10.180000	10.180000	10.180000	10.180000	7.471368
438	2016-09-26	10.140000	10.140000	10.140000	10.140000	7.442010
439	2016-09-27	10.170000	10.170000	10.170000	10.170000	7.464028
440	2016-09-28	10.210000	10.210000	10.210000	10.210000	7.493385
441	2016-09-29	10.160000	10.160000	10.160000	10.160000	7.456687
442	2016-09-30	10.190000	10.190000	10.190000	10.190000	7.478707
443	2016-10-03	10.180000	10.180000	10.180000	10.180000	7.471368
444	2016-10-04	10.130000	10.130000	10.130000	10.130000	7.434671
445	2016-10-05	10.140000	10.140000	10.140000	10.140000	7.442010
446	2016-10-06	10.130000	10.130000	10.130000	10.130000	7.434671
447	2016-10-07	10.110000	10.110000	10.110000	10.110000	7.419993
448	2016-10-10	10.140000	10.140000	10.140000	10.140000	7.442010
449	2016-10-11	10.060000	10.060000	10.060000	10.060000	7.383297
450	2016-10-12	10.070000	10.070000	10.070000	10.070000	7.390635
451	2016-10-13	10.060000	10.060000	10.060000	10.060000	7.383297
452	2016-10-14	10.050000	10.050000	10.050000	10.050000	7.375957
453	2016-10-17	10.050000	10.050000	10.050000	10.050000	7.375957
454	2016-10-18	10.110000	10.110000	10.110000	10.110000	7.419993
455	2016-10-19	10.130000	10.130000	10.130000	10.130000	7.434671
456	2016-10-20	10.120000	10.120000	10.120000	10.120000	7.427329
457	2016-10-21	10.120000	10.120000	10.120000	10.120000	7.427329
458	2016-10-24	10.130000	10.130000	10.130000	10.130000	7.434671
459	2016-10-25	10.130000	10.130000	10.130000	10.130000	7.434671
460	2016-10-26	10.090000	10.090000	10.090000	10.090000	7.405315
461	2016-10-27	10.040000	10.040000	10.040000	10.040000	7.368618
462	2016-10-28	10.030000	10.030000	10.030000	10.030000	7.361279
463	2016-10-31	10.040000	10.040000	10.040000	10.040000	7.368618
464	2016-11-01	10.000000	10.000000	10.000000	10.000000	7.339260
465	2016-11-02	9.960000	9.960000	9.960000	9.960000	7.309902
466	2016-11-03	9.930000	9.930000	9.930000	9.930000	7.287886
467	2016-11-04	9.920000	9.920000	9.920000	9.920000	7.280548
468	2016-11-07	10.020000	10.020000	10.020000	10.020000	7.353938
469	2016-11-08	10.040000	10.040000	10.040000	10.040000	7.368618
470	2016-11-09	10.000000	10.000000	10.000000	10.000000	7.339260
471	2016-11-10	9.960000	9.960000	9.960000	9.960000	7.309902
472	2016-11-11	9.920000	9.920000	9.920000	9.920000	7.280548
473	2016-11-14	9.880000	9.880000	9.880000	9.880000	7.251192
474	2016-11-15	9.930000	9.930000	9.930000	9.930000	7.287886
475	2016-11-16	9.930000	9.930000	9.930000	9.930000	7.287886
476	2016-11-17	9.920000	9.920000	9.920000	9.920000	7.280548
477	2016-11-18	9.900000	9.900000	9.900000	9.900000	7.265869
478	2016-11-21	9.950000	9.950000	9.950000	9.950000	7.302563
479	2016-11-22	9.980000	9.980000	9.980000	9.980000	7.324583
480	2016-11-23	9.970000	9.970000	9.970000	9.970000	7.317245
481	2016-11-25	9.980000	9.980000	9.980000	9.980000	7.324583
482	2016-11-28	9.980000	9.980000	9.980000	9.980000	7.324583
483	2016-11-29	9.990000	9.990000	9.990000	9.990000	7.331919
484	2016-11-30	9.980000	9.980000	9.980000	9.980000	7.324583
485	2016-12-01	9.940000	9.940000	9.940000	9.940000	7.295227
486	2016-12-02	9.960000	9.960000	9.960000	9.960000	7.309902
487	2016-12-05	10.000000	10.000000	10.000000	10.000000	7.339260
488	2016-12-06	10.030000	10.030000	10.030000	10.030000	7.361279
489	2016-12-07	10.120000	10.120000	10.120000	10.120000	7.427329
490	2016-12-08	10.120000	10.120000	10.120000	10.120000	7.427329
491	2016-12-09	10.120000	10.120000	10.120000	10.120000	7.427329
492	2016-12-12	10.110000	10.110000	10.110000	10.110000	7.419993
493	2016-12-13	10.150000	10.150000	10.150000	10.150000	7.449350
494	2016-12-14	10.050000	10.050000	10.050000	10.050000	7.375957
495	2016-12-15	10.040000	10.040000	10.040000	10.040000	7.368618
496	2016-12-16	10.030000	10.030000	10.030000	10.030000	7.361279
497	2016-12-19	10.050000	10.050000	10.050000	10.050000	7.375957
498	2016-12-20	10.070000	10.070000	10.070000	10.070000	7.390635
499	2016-12-21	10.070000	10.070000	10.070000	10.070000	7.390635
500	2016-12-22	10.060000	10.060000	10.060000	10.060000	7.383297
501	2016-12-23	10.070000	10.070000	10.070000	10.070000	7.390635
502	2016-12-27	10.090000	10.090000	10.090000	10.090000	7.405315
503	2016-12-28	10.070000	10.070000	10.070000	10.070000	7.390635
504	2016-12-29	9.960000	9.960000	9.960000	9.960000	7.408486
505	2016-12-30	9.970000	9.970000	9.970000	9.970000	7.415928
506	2017-01-03	10.020000	10.020000	10.020000	10.020000	7.453115
507	2017-01-04	10.070000	10.070000	10.070000	10.070000	7.490306
508	2017-01-05	10.110000	10.110000	10.110000	10.110000	7.520061
509	2017-01-06	10.100000	10.100000	10.100000	10.100000	7.512624
510	2017-01-09	10.090000	10.090000	10.090000	10.090000	7.505187
511	2017-01-10	10.090000	10.090000	10.090000	10.090000	7.505187
512	2017-01-11	10.120000	10.120000	10.120000	10.120000	7.527496
513	2017-01-12	10.130000	10.130000	10.130000	10.130000	7.534937
514	2017-01-13	10.130000	10.130000	10.130000	10.130000	7.534937
515	2017-01-17	10.140000	10.140000	10.140000	10.140000	7.542377
516	2017-01-18	10.110000	10.110000	10.110000	10.110000	7.520061
517	2017-01-19	10.090000	10.090000	10.090000	10.090000	7.505187
518	2017-01-20	10.100000	10.100000	10.100000	10.100000	7.512624
519	2017-01-23	10.100000	10.100000	10.100000	10.100000	7.512624
520	2017-01-24	10.150000	10.150000	10.150000	10.150000	7.549815
521	2017-01-25	10.170000	10.170000	10.170000	10.170000	7.564691
522	2017-01-26	10.170000	10.170000	10.170000	10.170000	7.564691
523	2017-01-27	10.170000	10.170000	10.170000	10.170000	7.564691
524	2017-01-30	10.130000	10.130000	10.130000	10.130000	7.534937
525	2017-01-31	10.140000	10.140000	10.140000	10.140000	7.542377
526	2017-02-01	10.140000	10.140000	10.140000	10.140000	7.542377
527	2017-02-02	10.150000	10.150000	10.150000	10.150000	7.549815
528	2017-02-03	10.180000	10.180000	10.180000	10.180000	7.572130
529	2017-02-06	10.180000	10.180000	10.180000	10.180000	7.572130
530	2017-02-07	10.180000	10.180000	10.180000	10.180000	7.572130
531	2017-02-08	10.220000	10.220000	10.220000	10.220000	7.601885
532	2017-02-09	10.230000	10.230000	10.230000	10.230000	7.609321
533	2017-02-10	10.250000	10.250000	10.250000	10.250000	7.624197
534	2017-02-13	10.280000	10.280000	10.280000	10.280000	7.646511
535	2017-02-14	10.270000	10.270000	10.270000	10.270000	7.639074
536	2017-02-15	10.300000	10.300000	10.300000	10.300000	7.661388
537	2017-02-16	10.300000	10.300000	10.300000	10.300000	7.661388
538	2017-02-17	10.310000	10.310000	10.310000	10.310000	7.668824
539	2017-02-21	10.350000	10.350000	10.350000	10.350000	7.698579
540	2017-02-22	10.350000	10.350000	10.350000	10.350000	7.698579
541	2017-02-23	10.370000	10.370000	10.370000	10.370000	7.713455
542	2017-02-24	10.380000	10.380000	10.380000	10.380000	7.720891
543	2017-02-27	10.370000	10.370000	10.370000	10.370000	7.713455
544	2017-02-28	10.360000	10.360000	10.360000	10.360000	7.706017
545	2017-03-01	10.390000	10.390000	10.390000	10.390000	7.728332
546	2017-03-02	10.340000	10.340000	10.340000	10.340000	7.691141
547	2017-03-03	10.350000	10.350000	10.350000	10.350000	7.698579
548	2017-03-06	10.350000	10.350000	10.350000	10.350000	7.698579
549	2017-03-07	10.300000	10.300000	10.300000	10.300000	7.661388
550	2017-03-08	10.250000	10.250000	10.250000	10.250000	7.624197
551	2017-03-09	10.220000	10.220000	10.220000	10.220000	7.601885
552	2017-03-10	10.250000	10.250000	10.250000	10.250000	7.624197
553	2017-03-13	10.250000	10.250000	10.250000	10.250000	7.624197
554	2017-03-14	10.230000	10.230000	10.230000	10.230000	7.609321
555	2017-03-15	10.340000	10.340000	10.340000	10.340000	7.691141
556	2017-03-16	10.330000	10.330000	10.330000	10.330000	7.697847
557	2017-03-17	10.340000	10.340000	10.340000	10.340000	7.705298
558	2017-03-20	10.350000	10.350000	10.350000	10.350000	7.712751
559	2017-03-21	10.310000	10.310000	10.310000	10.310000	7.682942
560	2017-03-22	10.320000	10.320000	10.320000	10.320000	7.690397
561	2017-03-23	10.320000	10.320000	10.320000	10.320000	7.690397
562	2017-03-24	10.340000	10.340000	10.340000	10.340000	7.705298
563	2017-03-27	10.340000	10.340000	10.340000	10.340000	7.705298
564	2017-03-28	10.360000	10.360000	10.360000	10.360000	7.720204
565	2017-03-29	10.390000	10.390000	10.390000	10.390000	7.742557
566	2017-03-30	10.380000	10.380000	10.380000	10.380000	7.735107
567	2017-03-31	10.380000	10.380000	10.380000	10.380000	7.735107
568	2017-04-03	10.390000	10.390000	10.390000	10.390000	7.742557
569	2017-04-04	10.380000	10.380000	10.380000	10.380000	7.735107
570	2017-04-05	10.380000	10.380000	10.380000	10.380000	7.735107
571	2017-04-06	10.380000	10.380000	10.380000	10.380000	7.735107
572	2017-04-07	10.370000	10.370000	10.370000	10.370000	7.727653
573	2017-04-10	10.380000	10.380000	10.380000	10.380000	7.735107
574	2017-04-11	10.390000	10.390000	10.390000	10.390000	7.742557
575	2017-04-12	10.390000	10.390000	10.390000	10.390000	7.742557
576	2017-04-13	10.370000	10.370000	10.370000	10.370000	7.727653
577	2017-04-17	10.410000	10.410000	10.410000	10.410000	7.757462
578	2017-04-18	10.400000	10.400000	10.400000	10.400000	7.750012
579	2017-04-19	10.370000	10.370000	10.370000	10.370000	7.727653
580	2017-04-20	10.410000	10.410000	10.410000	10.410000	7.757462
581	2017-04-21	10.390000	10.390000	10.390000	10.390000	7.742557
582	2017-04-24	10.470000	10.470000	10.470000	10.470000	7.802176
583	2017-04-25	10.500000	10.500000	10.500000	10.500000	7.824527
584	2017-04-26	10.500000	10.500000	10.500000	10.500000	7.824527
585	2017-04-27	10.500000	10.500000	10.500000	10.500000	7.824527
586	2017-04-28	10.490000	10.490000	10.490000	10.490000	7.817079
587	2017-05-01	10.500000	10.500000	10.500000	10.500000	7.824527
588	2017-05-02	10.520000	10.520000	10.520000	10.520000	7.839433
589	2017-05-03	10.500000	10.500000	10.500000	10.500000	7.824527
590	2017-05-04	10.480000	10.480000	10.480000	10.480000	7.809626
591	2017-05-05	10.520000	10.520000	10.520000	10.520000	7.839433
592	2017-05-08	10.500000	10.500000	10.500000	10.500000	7.824527
593	2017-05-09	10.490000	10.490000	10.490000	10.490000	7.817079
594	2017-05-10	10.510000	10.510000	10.510000	10.510000	7.831983
595	2017-05-11	10.510000	10.510000	10.510000	10.510000	7.831983
596	2017-05-12	10.520000	10.520000	10.520000	10.520000	7.839433
597	2017-05-15	10.550000	10.550000	10.550000	10.550000	7.861790
598	2017-05-16	10.570000	10.570000	10.570000	10.570000	7.876695
599	2017-05-17	10.510000	10.510000	10.510000	10.510000	7.831983
600	2017-05-18	10.500000	10.500000	10.500000	10.500000	7.824527
601	2017-05-19	10.570000	10.570000	10.570000	10.570000	7.876695
602	2017-05-22	10.590000	10.590000	10.590000	10.590000	7.891601
603	2017-05-23	10.590000	10.590000	10.590000	10.590000	7.891601
604	2017-05-24	10.610000	10.610000	10.610000	10.610000	7.906502
605	2017-05-25	10.630000	10.630000	10.630000	10.630000	7.921404
606	2017-05-26	10.630000	10.630000	10.630000	10.630000	7.921404
607	2017-05-30	10.620000	10.620000	10.620000	10.620000	7.913953
608	2017-05-31	10.630000	10.630000	10.630000	10.630000	7.921404
609	2017-06-01	10.670000	10.670000	10.670000	10.670000	7.951215
610	2017-06-02	10.720000	10.720000	10.720000	10.720000	7.988473
611	2017-06-05	10.700000	10.700000	10.700000	10.700000	7.973572
612	2017-06-06	10.690000	10.690000	10.690000	10.690000	7.966116
613	2017-06-07	10.690000	10.690000	10.690000	10.690000	7.966116
614	2017-06-08	10.690000	10.690000	10.690000	10.690000	7.966116
615	2017-06-09	10.680000	10.680000	10.680000	10.680000	7.958664
616	2017-06-12	10.670000	10.670000	10.670000	10.670000	7.951215
617	2017-06-13	10.700000	10.700000	10.700000	10.700000	7.973572
618	2017-06-14	10.720000	10.720000	10.720000	10.720000	7.988473
619	2017-06-15	10.630000	10.630000	10.630000	10.630000	7.956286
620	2017-06-16	10.640000	10.640000	10.640000	10.640000	7.963773
621	2017-06-19	10.680000	10.680000	10.680000	10.680000	7.993712
622	2017-06-20	10.640000	10.640000	10.640000	10.640000	7.963773
623	2017-06-21	10.640000	10.640000	10.640000	10.640000	7.963773
624	2017-06-22	10.650000	10.650000	10.650000	10.650000	7.971260
625	2017-06-23	10.670000	10.670000	10.670000	10.670000	7.986228
626	2017-06-26	10.690000	10.690000	10.690000	10.690000	8.001197
627	2017-06-27	10.640000	10.640000	10.640000	10.640000	7.963773
628	2017-06-28	10.690000	10.690000	10.690000	10.690000	8.001197
629	2017-06-29	10.630000	10.630000	10.630000	10.630000	7.956286
630	2017-06-30	10.630000	10.630000	10.630000	10.630000	7.956286
631	2017-07-03	10.640000	10.640000	10.640000	10.640000	7.963773
632	2017-07-05	10.640000	10.640000	10.640000	10.640000	7.963773
633	2017-07-06	10.580000	10.580000	10.580000	10.580000	7.918865
634	2017-07-07	10.590000	10.590000	10.590000	10.590000	7.926350
635	2017-07-10	10.600000	10.600000	10.600000	10.600000	7.933834
636	2017-07-11	10.610000	10.610000	10.610000	10.610000	7.941320
637	2017-07-12	10.680000	10.680000	10.680000	10.680000	7.993712
638	2017-07-13	10.690000	10.690000	10.690000	10.690000	8.001197
639	2017-07-14	10.730000	10.730000	10.730000	10.730000	8.031137
640	2017-07-17	10.740000	10.740000	10.740000	10.740000	8.038623
641	2017-07-18	10.760000	10.760000	10.760000	10.760000	8.053593
642	2017-07-19	10.800000	10.800000	10.800000	10.800000	8.083529
643	2017-07-20	10.810000	10.810000	10.810000	10.810000	8.091013
644	2017-07-21	10.800000	10.800000	10.800000	10.800000	8.083529
645	2017-07-24	10.790000	10.790000	10.790000	10.790000	8.076044
646	2017-07-25	10.790000	10.790000	10.790000	10.790000	8.076044
647	2017-07-26	10.810000	10.810000	10.810000	10.810000	8.091013
648	2017-07-27	10.800000	10.800000	10.800000	10.800000	8.083529
649	2017-07-28	10.810000	10.810000	10.810000	10.810000	8.091013
650	2017-07-31	10.810000	10.810000	10.810000	10.810000	8.091013
651	2017-08-01	10.840000	10.840000	10.840000	10.840000	8.113467
652	2017-08-02	10.840000	10.840000	10.840000	10.840000	8.113467
653	2017-08-03	10.840000	10.840000	10.840000	10.840000	8.113467
654	2017-08-04	10.840000	10.840000	10.840000	10.840000	8.113467
655	2017-08-07	10.850000	10.850000	10.850000	10.850000	8.120953
656	2017-08-08	10.840000	10.840000	10.840000	10.840000	8.113467
657	2017-08-09	10.830000	10.830000	10.830000	10.830000	8.105985
658	2017-08-10	10.750000	10.750000	10.750000	10.750000	8.046106
659	2017-08-11	10.750000	10.750000	10.750000	10.750000	8.046106
660	2017-08-14	10.790000	10.790000	10.790000	10.790000	8.076044
661	2017-08-15	10.780000	10.780000	10.780000	10.780000	8.068560
662	2017-08-16	10.810000	10.810000	10.810000	10.810000	8.091013
663	2017-08-17	10.740000	10.740000	10.740000	10.740000	8.038623
664	2017-08-18	10.740000	10.740000	10.740000	10.740000	8.038623
665	2017-08-21	10.750000	10.750000	10.750000	10.750000	8.046106
666	2017-08-22	10.790000	10.790000	10.790000	10.790000	8.076044
667	2017-08-23	10.800000	10.800000	10.800000	10.800000	8.083529
668	2017-08-24	10.790000	10.790000	10.790000	10.790000	8.076044
669	2017-08-25	10.820000	10.820000	10.820000	10.820000	8.098500
670	2017-08-28	10.820000	10.820000	10.820000	10.820000	8.098500
671	2017-08-29	10.820000	10.820000	10.820000	10.820000	8.098500
672	2017-08-30	10.840000	10.840000	10.840000	10.840000	8.113467
673	2017-08-31	10.890000	10.890000	10.890000	10.890000	8.150892
674	2017-09-01	10.900000	10.900000	10.900000	10.900000	8.158377
675	2017-09-05	10.890000	10.890000	10.890000	10.890000	8.150892
676	2017-09-06	10.910000	10.910000	10.910000	10.910000	8.165861
677	2017-09-07	10.940000	10.940000	10.940000	10.940000	8.188314
678	2017-09-08	10.940000	10.940000	10.940000	10.940000	8.188314
679	2017-09-11	10.980000	10.980000	10.980000	10.980000	8.218254
680	2017-09-12	10.980000	10.980000	10.980000	10.980000	8.218254
681	2017-09-13	10.970000	10.970000	10.970000	10.970000	8.210770
682	2017-09-14	10.940000	10.940000	10.940000	10.940000	8.218281
683	2017-09-15	10.960000	10.960000	10.960000	10.960000	8.233308
684	2017-09-18	10.960000	10.960000	10.960000	10.960000	8.233308
685	2017-09-19	10.960000	10.960000	10.960000	10.960000	8.233308
686	2017-09-20	10.960000	10.960000	10.960000	10.960000	8.233308
687	2017-09-21	10.940000	10.940000	10.940000	10.940000	8.218281
688	2017-09-22	10.950000	10.950000	10.950000	10.950000	8.225794
689	2017-09-25	10.950000	10.950000	10.950000	10.950000	8.225794
690	2017-09-26	10.930000	10.930000	10.930000	10.930000	8.210771
691	2017-09-27	10.920000	10.920000	10.920000	10.920000	8.203258
692	2017-09-28	10.930000	10.930000	10.930000	10.930000	8.210771
693	2017-09-29	10.960000	10.960000	10.960000	10.960000	8.233308
694	2017-10-02	10.970000	10.970000	10.970000	10.970000	8.240818
695	2017-10-03	10.990000	10.990000	10.990000	10.990000	8.255842
696	2017-10-04	11.000000	11.000000	11.000000	11.000000	8.263356
697	2017-10-05	11.020000	11.020000	11.020000	11.020000	8.278378
698	2017-10-06	11.010000	11.010000	11.010000	11.010000	8.270868
699	2017-10-09	11.000000	11.000000	11.000000	11.000000	8.263356
700	2017-10-10	11.040000	11.040000	11.040000	11.040000	8.293406
701	2017-10-11	11.060000	11.060000	11.060000	11.060000	8.308427
702	2017-10-12	11.070000	11.070000	11.070000	11.070000	8.315941
703	2017-10-13	11.090000	11.090000	11.090000	11.090000	8.330962
704	2017-10-16	11.090000	11.090000	11.090000	11.090000	8.330962
705	2017-10-17	11.090000	11.090000	11.090000	11.090000	8.330962
706	2017-10-18	11.080000	11.080000	11.080000	11.080000	8.323452
707	2017-10-19	11.080000	11.080000	11.080000	11.080000	8.323452
708	2017-10-20	11.080000	11.080000	11.080000	11.080000	8.323452
709	2017-10-23	11.060000	11.060000	11.060000	11.060000	8.308427
710	2017-10-24	11.060000	11.060000	11.060000	11.060000	8.308427
711	2017-10-25	11.030000	11.030000	11.030000	11.030000	8.285891
712	2017-10-26	11.020000	11.020000	11.020000	11.020000	8.278378
713	2017-10-27	11.070000	11.070000	11.070000	11.070000	8.315941
714	2017-10-30	11.080000	11.080000	11.080000	11.080000	8.323452
715	2017-10-31	11.090000	11.090000	11.090000	11.090000	8.330962
716	2017-11-01	11.090000	11.090000	11.090000	11.090000	8.330962
717	2017-11-02	11.130000	11.130000	11.130000	11.130000	8.361013
718	2017-11-03	11.130000	11.130000	11.130000	11.130000	8.361013
719	2017-11-06	11.160000	11.160000	11.160000	11.160000	8.383545
720	2017-11-07	11.160000	11.160000	11.160000	11.160000	8.383545
721	2017-11-08	11.170000	11.170000	11.170000	11.170000	8.391062
722	2017-11-09	11.140000	11.140000	11.140000	11.140000	8.368526
723	2017-11-10	11.110000	11.110000	11.110000	11.110000	8.345988
724	2017-11-13	11.110000	11.110000	11.110000	11.110000	8.345988
725	2017-11-14	11.100000	11.100000	11.100000	11.100000	8.338478
726	2017-11-15	11.070000	11.070000	11.070000	11.070000	8.315941
727	2017-11-16	11.130000	11.130000	11.130000	11.130000	8.361013
728	2017-11-17	11.130000	11.130000	11.130000	11.130000	8.361013
729	2017-11-20	11.140000	11.140000	11.140000	11.140000	8.368526
730	2017-11-21	11.190000	11.190000	11.190000	11.190000	8.406085
731	2017-11-22	11.210000	11.210000	11.210000	11.210000	8.421109
732	2017-11-24	11.220000	11.220000	11.220000	11.220000	8.428625
733	2017-11-27	11.200000	11.200000	11.200000	11.200000	8.413597
734	2017-11-28	11.250000	11.250000	11.250000	11.250000	8.451160
735	2017-11-29	11.230000	11.230000	11.230000	11.230000	8.436132
736	2017-11-30	11.240000	11.240000	11.240000	11.240000	8.443646
737	2017-12-01	11.250000	11.250000	11.250000	11.250000	8.451160
738	2017-12-04	11.250000	11.250000	11.250000	11.250000	8.451160
739	2017-12-05	11.240000	11.240000	11.240000	11.240000	8.443646
740	2017-12-06	11.210000	11.210000	11.210000	11.210000	8.421109
741	2017-12-07	11.220000	11.220000	11.220000	11.220000	8.428625
742	2017-12-08	11.260000	11.260000	11.260000	11.260000	8.458672
743	2017-12-11	11.270000	11.270000	11.270000	11.270000	8.466181
744	2017-12-12	11.280000	11.280000	11.280000	11.280000	8.473695
745	2017-12-13	11.300000	11.300000	11.300000	11.300000	8.488720
746	2017-12-14	11.280000	11.280000	11.280000	11.280000	8.473695
747	2017-12-15	11.320000	11.320000	11.320000	11.320000	8.503743
748	2017-12-18	11.360000	11.360000	11.360000	11.360000	8.533792
749	2017-12-19	11.310000	11.310000	11.310000	11.310000	8.496230
750	2017-12-20	11.290000	11.290000	11.290000	11.290000	8.481207
751	2017-12-21	11.320000	11.320000	11.320000	11.320000	8.503743
752	2017-12-22	11.330000	11.330000	11.330000	11.330000	8.511254
753	2017-12-26	11.340000	11.340000	11.340000	11.340000	8.518769
754	2017-12-27	11.380000	11.380000	11.380000	11.380000	8.548817
755	2017-12-28	11.270000	11.270000	11.270000	11.270000	8.562490
756	2017-12-29	11.270000	11.270000	11.270000	11.270000	8.562490
757	2018-01-02	11.310000	11.310000	11.310000	11.310000	8.592882
758	2018-01-03	11.360000	11.360000	11.360000	11.360000	8.630871
759	2018-01-04	11.390000	11.390000	11.390000	11.390000	8.653661
760	2018-01-05	11.430000	11.430000	11.430000	11.430000	8.684053
761	2018-01-08	11.430000	11.430000	11.430000	11.430000	8.684053
762	2018-01-09	11.410000	11.410000	11.410000	11.410000	8.668859
763	2018-01-10	11.400000	11.400000	11.400000	11.400000	8.661259
764	2018-01-11	11.440000	11.440000	11.440000	11.440000	8.691651
765	2018-01-12	11.490000	11.490000	11.490000	11.490000	8.729641
766	2018-01-16	11.480000	11.480000	11.480000	11.480000	8.722041
767	2018-01-17	11.530000	11.530000	11.530000	11.530000	8.760029
768	2018-01-18	11.510000	11.510000	11.510000	11.510000	8.744835
769	2018-01-19	11.530000	11.530000	11.530000	11.530000	8.760029
770	2018-01-22	11.580000	11.580000	11.580000	11.580000	8.798018
771	2018-01-23	11.610000	11.610000	11.610000	11.610000	8.820807
772	2018-01-24	11.620000	11.620000	11.620000	11.620000	8.828407
773	2018-01-25	11.630000	11.630000	11.630000	11.630000	8.836005
774	2018-01-26	11.680000	11.680000	11.680000	11.680000	8.873995
775	2018-01-29	11.620000	11.620000	11.620000	11.620000	8.828407
776	2018-01-30	11.540000	11.540000	11.540000	11.540000	8.767627
777	2018-01-31	11.560000	11.560000	11.560000	11.560000	8.782823
778	2018-02-01	11.530000	11.530000	11.530000	11.530000	8.760029
779	2018-02-02	11.380000	11.380000	11.380000	11.380000	8.646066
780	2018-02-05	11.190000	11.190000	11.190000	11.190000	8.501709
781	2018-02-06	11.240000	11.240000	11.240000	11.240000	8.539698
782	2018-02-07	11.170000	11.170000	11.170000	11.170000	8.486514
783	2018-02-08	10.990000	10.990000	10.990000	10.990000	8.349760
784	2018-02-09	11.030000	11.030000	11.030000	11.030000	8.380148
785	2018-02-12	11.100000	11.100000	11.100000	11.100000	8.433336
786	2018-02-13	11.110000	11.110000	11.110000	11.110000	8.440930
787	2018-02-14	11.180000	11.180000	11.180000	11.180000	8.494111
788	2018-02-15	11.260000	11.260000	11.260000	11.260000	8.554896
789	2018-02-16	11.280000	11.280000	11.280000	11.280000	8.570091
790	2018-02-20	11.230000	11.230000	11.230000	11.230000	8.532101
791	2018-02-21	11.190000	11.190000	11.190000	11.190000	8.501709
792	2018-02-22	11.200000	11.200000	11.200000	11.200000	8.509310
793	2018-02-23	11.300000	11.300000	11.300000	11.300000	8.585284
794	2018-02-26	11.360000	11.360000	11.360000	11.360000	8.630871
795	2018-02-27	11.260000	11.260000	11.260000	11.260000	8.554896
796	2018-02-28	11.210000	11.210000	11.210000	11.210000	8.516905
797	2018-03-01	11.160000	11.160000	11.160000	11.160000	8.478918
798	2018-03-02	11.170000	11.170000	11.170000	11.170000	8.486514
799	2018-03-05	11.210000	11.210000	11.210000	11.210000	8.516905
800	2018-03-06	11.240000	11.240000	11.240000	11.240000	8.539698
801	2018-03-07	11.240000	11.240000	11.240000	11.240000	8.539698
802	2018-03-08	11.260000	11.260000	11.260000	11.260000	8.554896
803	2018-03-09	11.340000	11.340000	11.340000	11.340000	8.615676
804	2018-03-12	11.350000	11.350000	11.350000	11.350000	8.623273
805	2018-03-13	11.320000	11.320000	11.320000	11.320000	8.600480
806	2018-03-14	11.310000	11.310000	11.310000	11.310000	8.592882
807	2018-03-15	11.300000	11.300000	11.300000	11.300000	8.585284
808	2018-03-16	11.300000	11.300000	11.300000	11.300000	8.585284
809	2018-03-19	11.220000	11.220000	11.220000	11.220000	8.524505
810	2018-03-20	11.220000	11.220000	11.220000	11.220000	8.524505
811	2018-03-21	11.230000	11.230000	11.230000	11.230000	8.532101
812	2018-03-22	11.120000	11.120000	11.120000	11.120000	8.448527
813	2018-03-23	11.020000	11.020000	11.020000	11.020000	8.372552
814	2018-03-26	11.140000	11.140000	11.140000	11.140000	8.463724
815	2018-03-27	11.090000	11.090000	11.090000	11.090000	8.425736
816	2018-03-28	11.100000	11.100000	11.100000	11.100000	8.433336
817	2018-03-29	11.180000	11.180000	11.180000	11.180000	8.494111
818	2018-04-02	11.070000	11.070000	11.070000	11.070000	8.410541
819	2018-04-03	11.120000	11.120000	11.120000	11.120000	8.448527
820	2018-04-04	11.160000	11.160000	11.160000	11.160000	8.478918
821	2018-04-05	11.180000	11.180000	11.180000	11.180000	8.494111
822	2018-04-06	11.110000	11.110000	11.110000	11.110000	8.440930
823	2018-04-09	11.140000	11.140000	11.140000	11.140000	8.463724
824	2018-04-10	11.220000	11.220000	11.220000	11.220000	8.524505
825	2018-04-11	11.210000	11.210000	11.210000	11.210000	8.516905
826	2018-04-12	11.230000	11.230000	11.230000	11.230000	8.532101
827	2018-04-13	11.220000	11.220000	11.220000	11.220000	8.524505
828	2018-04-16	11.250000	11.250000	11.250000	11.250000	8.547299
829	2018-04-17	11.300000	11.300000	11.300000	11.300000	8.585284
830	2018-04-18	11.300000	11.300000	11.300000	11.300000	8.585284
831	2018-04-19	11.250000	11.250000	11.250000	11.250000	8.547299
832	2018-04-20	11.190000	11.190000	11.190000	11.190000	8.501709
833	2018-04-23	11.170000	11.170000	11.170000	11.170000	8.486514
834	2018-04-24	11.110000	11.110000	11.110000	11.110000	8.440930
835	2018-04-25	11.100000	11.100000	11.100000	11.100000	8.433336
836	2018-04-26	11.160000	11.160000	11.160000	11.160000	8.478918
837	2018-04-27	11.190000	11.190000	11.190000	11.190000	8.501709
838	2018-04-30	11.160000	11.160000	11.160000	11.160000	8.478918
839	2018-05-01	11.150000	11.150000	11.150000	11.150000	8.471320
840	2018-05-02	11.120000	11.120000	11.120000	11.120000	8.448527
841	2018-05-03	11.120000	11.120000	11.120000	11.120000	8.448527
842	2018-05-04	11.170000	11.170000	11.170000	11.170000	8.486514
843	2018-05-07	11.180000	11.180000	11.180000	11.180000	8.494111
844	2018-05-08	11.170000	11.170000	11.170000	11.170000	8.486514
845	2018-05-09	11.200000	11.200000	11.200000	11.200000	8.509310
846	2018-05-10	11.280000	11.280000	11.280000	11.280000	8.570091
847	2018-05-11	11.280000	11.280000	11.280000	11.280000	8.570091
848	2018-05-14	11.270000	11.270000	11.270000	11.270000	8.562490
849	2018-05-15	11.200000	11.200000	11.200000	11.200000	8.509310
850	2018-05-16	11.210000	11.210000	11.210000	11.210000	8.516905
851	2018-05-17	11.190000	11.190000	11.190000	11.190000	8.501709
852	2018-05-18	11.190000	11.190000	11.190000	11.190000	8.501709
853	2018-05-21	11.230000	11.230000	11.230000	11.230000	8.532101
854	2018-05-22	11.220000	11.220000	11.220000	11.220000	8.524505
855	2018-05-23	11.240000	11.240000	11.240000	11.240000	8.539698
856	2018-05-24	11.230000	11.230000	11.230000	11.230000	8.532101
857	2018-05-25	11.230000	11.230000	11.230000	11.230000	8.532101
858	2018-05-29	11.190000	11.190000	11.190000	11.190000	8.501709
859	2018-05-30	11.240000	11.240000	11.240000	11.240000	8.539698
860	2018-05-31	11.210000	11.210000	11.210000	11.210000	8.516905
861	2018-06-01	11.250000	11.250000	11.250000	11.250000	8.547299
862	2018-06-04	11.270000	11.270000	11.270000	11.270000	8.562490
863	2018-06-05	11.280000	11.280000	11.280000	11.280000	8.570091
864	2018-06-06	11.310000	11.310000	11.310000	11.310000	8.592882
865	2018-06-07	11.310000	11.310000	11.310000	11.310000	8.592882
866	2018-06-08	11.310000	11.310000	11.310000	11.310000	8.592882
867	2018-06-11	11.320000	11.320000	11.320000	11.320000	8.600480
868	2018-06-12	11.320000	11.320000	11.320000	11.320000	8.600480
869	2018-06-13	11.290000	11.290000	11.290000	11.290000	8.577687
870	2018-06-14	11.250000	11.250000	11.250000	11.250000	8.583792
871	2018-06-15	11.240000	11.240000	11.240000	11.240000	8.576159
872	2018-06-18	11.220000	11.220000	11.220000	11.220000	8.560901
873	2018-06-19	11.180000	11.180000	11.180000	11.180000	8.530379
874	2018-06-20	11.180000	11.180000	11.180000	11.180000	8.530379
875	2018-06-21	11.150000	11.150000	11.150000	11.150000	8.507490
876	2018-06-22	11.200000	11.200000	11.200000	11.200000	8.545641
877	2018-06-25	11.120000	11.120000	11.120000	11.120000	8.484600
878	2018-06-26	11.130000	11.130000	11.130000	11.130000	8.492233
879	2018-06-27	11.100000	11.100000	11.100000	11.100000	8.469342
880	2018-06-28	11.120000	11.120000	11.120000	11.120000	8.484600
881	2018-06-29	11.150000	11.150000	11.150000	11.150000	8.507490
882	2018-07-02	11.120000	11.120000	11.120000	11.120000	8.484600
883	2018-07-03	11.130000	11.130000	11.130000	11.130000	8.492233
884	2018-07-05	11.180000	11.180000	11.180000	11.180000	8.530379
885	2018-07-06	11.230000	11.230000	11.230000	11.230000	8.568530
886	2018-07-09	11.270000	11.270000	11.270000	11.270000	8.599049
887	2018-07-10	11.280000	11.280000	11.280000	11.280000	8.606679
888	2018-07-11	11.220000	11.220000	11.220000	11.220000	8.560901
889	2018-07-12	11.270000	11.270000	11.270000	11.270000	8.599049
890	2018-07-13	11.290000	11.290000	11.290000	11.290000	8.614310
891	2018-07-16	11.270000	11.270000	11.270000	11.270000	8.599049
892	2018-07-17	11.270000	11.270000	11.270000	11.270000	8.599049
893	2018-07-18	11.270000	11.270000	11.270000	11.270000	8.599049
894	2018-07-19	11.270000	11.270000	11.270000	11.270000	8.599049
895	2018-07-20	11.260000	11.260000	11.260000	11.260000	8.591422
896	2018-07-23	11.240000	11.240000	11.240000	11.240000	8.576159
897	2018-07-24	11.270000	11.270000	11.270000	11.270000	8.599049
898	2018-07-25	11.330000	11.330000	11.330000	11.330000	8.644831
899	2018-07-26	11.310000	11.310000	11.310000	11.310000	8.629572
900	2018-07-27	11.300000	11.300000	11.300000	11.300000	8.621942
901	2018-07-30	11.280000	11.280000	11.280000	11.280000	8.606679
902	2018-07-31	11.310000	11.310000	11.310000	11.310000	8.629572
903	2018-08-01	11.290000	11.290000	11.290000	11.290000	8.614310
904	2018-08-02	11.290000	11.290000	11.290000	11.290000	8.614310
905	2018-08-03	11.320000	11.320000	11.320000	11.320000	8.637202
906	2018-08-06	11.320000	11.320000	11.320000	11.320000	8.637202
907	2018-08-07	11.340000	11.340000	11.340000	11.340000	8.652464
908	2018-08-08	11.330000	11.330000	11.330000	11.330000	8.644831
909	2018-08-09	11.330000	11.330000	11.330000	11.330000	8.644831
910	2018-08-10	11.270000	11.270000	11.270000	11.270000	8.599049
911	2018-08-13	11.220000	11.220000	11.220000	11.220000	8.560901
912	2018-08-14	11.250000	11.250000	11.250000	11.250000	8.583792
913	2018-08-15	11.200000	11.200000	11.200000	11.200000	8.545641
914	2018-08-16	11.240000	11.240000	11.240000	11.240000	8.576159
915	2018-08-17	11.270000	11.270000	11.270000	11.270000	8.599049
916	2018-08-20	11.310000	11.310000	11.310000	11.310000	8.629572
917	2018-08-21	11.330000	11.330000	11.330000	11.330000	8.644831
918	2018-08-22	11.350000	11.350000	11.350000	11.350000	8.660093
919	2018-08-23	11.320000	11.320000	11.320000	11.320000	8.637202
920	2018-08-24	11.360000	11.360000	11.360000	11.360000	8.667722
921	2018-08-27	11.410000	11.410000	11.410000	11.410000	8.705873
922	2018-08-28	11.400000	11.400000	11.400000	11.400000	8.698240
923	2018-08-29	11.430000	11.430000	11.430000	11.430000	8.721131
924	2018-08-30	11.380000	11.380000	11.380000	11.380000	8.682984
925	2018-08-31	11.370000	11.370000	11.370000	11.370000	8.675352
926	2018-09-04	11.310000	11.310000	11.310000	11.310000	8.629572
927	2018-09-05	11.280000	11.280000	11.280000	11.280000	8.606679
928	2018-09-06	11.270000	11.270000	11.270000	11.270000	8.599049
929	2018-09-07	11.240000	11.240000	11.240000	11.240000	8.576159
930	2018-09-10	11.250000	11.250000	11.250000	11.250000	8.583792
931	2018-09-11	11.250000	11.250000	11.250000	11.250000	8.583792
932	2018-09-12	11.260000	11.260000	11.260000	11.260000	8.591422
933	2018-09-13	11.250000	11.250000	11.250000	11.250000	8.620540
934	2018-09-14	11.250000	11.250000	11.250000	11.250000	8.620540
935	2018-09-17	11.230000	11.230000	11.230000	11.230000	8.605213
936	2018-09-18	11.250000	11.250000	11.250000	11.250000	8.620540
937	2018-09-19	11.250000	11.250000	11.250000	11.250000	8.620540
938	2018-09-20	11.320000	11.320000	11.320000	11.320000	8.674177
939	2018-09-21	11.330000	11.330000	11.330000	11.330000	8.681839
940	2018-09-24	11.290000	11.290000	11.290000	11.290000	8.651189
941	2018-09-25	11.290000	11.290000	11.290000	11.290000	8.651189
942	2018-09-26	11.290000	11.290000	11.290000	11.290000	8.651189
943	2018-09-27	11.310000	11.310000	11.310000	11.310000	8.666517
944	2018-09-28	11.300000	11.300000	11.300000	11.300000	8.658852
945	2018-10-01	11.300000	11.300000	11.300000	11.300000	8.658852
946	2018-10-02	11.290000	11.290000	11.290000	11.290000	8.651189
947	2018-10-03	11.250000	11.250000	11.250000	11.250000	8.620540
948	2018-10-04	11.160000	11.160000	11.160000	11.160000	8.551574
949	2018-10-05	11.110000	11.110000	11.110000	11.110000	8.513261
950	2018-10-08	11.110000	11.110000	11.110000	11.110000	8.513261
951	2018-10-09	11.110000	11.110000	11.110000	11.110000	8.513261
952	2018-10-10	10.960000	10.960000	10.960000	10.960000	8.398320
953	2018-10-11	10.890000	10.890000	10.890000	10.890000	8.344682
954	2018-10-12	10.940000	10.940000	10.940000	10.940000	8.382998
955	2018-10-15	10.920000	10.920000	10.920000	10.920000	8.367669
956	2018-10-16	11.030000	11.030000	11.030000	11.030000	8.451961
957	2018-10-17	11.000000	11.000000	11.000000	11.000000	8.428972
958	2018-10-18	10.910000	10.910000	10.910000	10.910000	8.360005
959	2018-10-19	10.910000	10.910000	10.910000	10.910000	8.360005
960	2018-10-22	10.890000	10.890000	10.890000	10.890000	8.344682
961	2018-10-23	10.850000	10.850000	10.850000	10.850000	8.314031
962	2018-10-24	10.730000	10.730000	10.730000	10.730000	8.222078
963	2018-10-25	10.800000	10.800000	10.800000	10.800000	8.275718
964	2018-10-26	10.740000	10.740000	10.740000	10.740000	8.229741
965	2018-10-29	10.710000	10.710000	10.710000	10.710000	8.206753
966	2018-10-30	10.760000	10.760000	10.760000	10.760000	8.245068
967	2018-10-31	10.800000	10.800000	10.800000	10.800000	8.275718
968	2018-11-01	10.870000	10.870000	10.870000	10.870000	8.329358
969	2018-11-02	10.840000	10.840000	10.840000	10.840000	8.306370
970	2018-11-05	10.880000	10.880000	10.880000	10.880000	8.337020
971	2018-11-06	10.900000	10.900000	10.900000	10.900000	8.352344
972	2018-11-07	11.000000	11.000000	11.000000	11.000000	8.428972
973	2018-11-08	10.960000	10.960000	10.960000	10.960000	8.398320
974	2018-11-09	10.920000	10.920000	10.920000	10.920000	8.367669
975	2018-11-12	10.830000	10.830000	10.830000	10.830000	8.298707
976	2018-11-13	10.830000	10.830000	10.830000	10.830000	8.298707
977	2018-11-14	10.820000	10.820000	10.820000	10.820000	8.291044
978	2018-11-15	10.860000	10.860000	10.860000	10.860000	8.321695
979	2018-11-16	10.890000	10.890000	10.890000	10.890000	8.344682
980	2018-11-19	10.830000	10.830000	10.830000	10.830000	8.298707
981	2018-11-20	10.720000	10.720000	10.720000	10.720000	8.214417
982	2018-11-21	10.760000	10.760000	10.760000	10.760000	8.245068
983	2018-11-23	10.720000	10.720000	10.720000	10.720000	8.214417
984	2018-11-26	10.780000	10.780000	10.780000	10.780000	8.260392
985	2018-11-27	10.770000	10.770000	10.770000	10.770000	8.252730
986	2018-11-28	10.890000	10.890000	10.890000	10.890000	8.344682
987	2018-11-29	10.890000	10.890000	10.890000	10.890000	8.344682
988	2018-11-30	10.920000	10.920000	10.920000	10.920000	8.367669
989	2018-12-03	11.000000	11.000000	11.000000	11.000000	8.428972
990	2018-12-04	10.870000	10.870000	10.870000	10.870000	8.329358
991	2018-12-06	10.850000	10.850000	10.850000	10.850000	8.314031
992	2018-12-07	10.770000	10.770000	10.770000	10.770000	8.252730
993	2018-12-10	10.740000	10.740000	10.740000	10.740000	8.229741
994	2018-12-11	10.720000	10.720000	10.720000	10.720000	8.214417
995	2018-12-12	10.760000	10.760000	10.760000	10.760000	8.245068
996	2018-12-13	10.580000	10.580000	10.580000	10.580000	8.247407
997	2018-12-14	10.500000	10.500000	10.500000	10.500000	8.185041
998	2018-12-17	10.420000	10.420000	10.420000	10.420000	8.122682
999	2018-12-18	10.440000	10.440000	10.440000	10.440000	8.138272
1000	2018-12-19	10.400000	10.400000	10.400000	10.400000	8.107089
1001	2018-12-20	10.320000	10.320000	10.320000	10.320000	8.044730
1002	2018-12-21	10.230000	10.230000	10.230000	10.230000	7.974570
1003	2018-12-24	10.150000	10.150000	10.150000	10.150000	7.912210
1004	2018-12-26	10.290000	10.290000	10.290000	10.290000	8.021342
1005	2018-12-27	10.170000	10.170000	10.170000	10.170000	8.040317
1006	2018-12-28	10.190000	10.190000	10.190000	10.190000	8.056128
1007	2018-12-31	10.230000	10.230000	10.230000	10.230000	8.087751
1008	2019-01-02	10.230000	10.230000	10.230000	10.230000	8.087751
1009	2019-01-03	10.180000	10.180000	10.180000	10.180000	8.048224
1010	2019-01-04	10.320000	10.320000	10.320000	10.320000	8.158907
1011	2019-01-07	10.360000	10.360000	10.360000	10.360000	8.190529
1012	2019-01-08	10.410000	10.410000	10.410000	10.410000	8.230058
1013	2019-01-09	10.460000	10.460000	10.460000	10.460000	8.269588
1014	2019-01-10	10.470000	10.470000	10.470000	10.470000	8.277494
1015	2019-01-11	10.470000	10.470000	10.470000	10.470000	8.277494
1016	2019-01-14	10.440000	10.440000	10.440000	10.440000	8.253778
1017	2019-01-15	10.480000	10.480000	10.480000	10.480000	8.285400
1018	2019-01-16	10.510000	10.510000	10.510000	10.510000	8.309117
1019	2019-01-17	10.540000	10.540000	10.540000	10.540000	8.332834
1020	2019-01-18	10.590000	10.590000	10.590000	10.590000	8.372366
1021	2019-01-22	10.530000	10.530000	10.530000	10.530000	8.324932
1022	2019-01-23	10.540000	10.540000	10.540000	10.540000	8.332834
1023	2019-01-24	10.570000	10.570000	10.570000	10.570000	8.356552
1024	2019-01-25	10.620000	10.620000	10.620000	10.620000	8.396080
1025	2019-01-28	10.580000	10.580000	10.580000	10.580000	8.364461
1026	2019-01-29	10.600000	10.600000	10.600000	10.600000	8.380272
1027	2019-01-30	10.690000	10.690000	10.690000	10.690000	8.451425
1028	2019-01-31	10.760000	10.760000	10.760000	10.760000	8.506766
1029	2019-02-01	10.740000	10.740000	10.740000	10.740000	8.490953
1030	2019-02-04	10.770000	10.770000	10.770000	10.770000	8.514672
1031	2019-02-05	10.810000	10.810000	10.810000	10.810000	8.546294
1032	2019-02-06	10.790000	10.790000	10.790000	10.790000	8.530483
1033	2019-02-07	10.750000	10.750000	10.750000	10.750000	8.498858
1034	2019-02-08	10.740000	10.740000	10.740000	10.740000	8.490953
1035	2019-02-11	10.730000	10.730000	10.730000	10.730000	8.483047
1036	2019-02-12	10.790000	10.790000	10.790000	10.790000	8.530483
1037	2019-02-13	10.800000	10.800000	10.800000	10.800000	8.538390
1038	2019-02-14	10.800000	10.800000	10.800000	10.800000	8.538390
1039	2019-02-15	10.860000	10.860000	10.860000	10.860000	8.585825
1040	2019-02-19	10.890000	10.890000	10.890000	10.890000	8.609542
1041	2019-02-20	10.900000	10.900000	10.900000	10.900000	8.617447
1042	2019-02-21	10.870000	10.870000	10.870000	10.870000	8.593729
1043	2019-02-22	10.930000	10.930000	10.930000	10.930000	8.641166
1044	2019-02-25	10.940000	10.940000	10.940000	10.940000	8.649074
1045	2019-02-26	10.950000	10.950000	10.950000	10.950000	8.656979
1046	2019-02-27	10.920000	10.920000	10.920000	10.920000	8.633257
1047	2019-02-28	10.900000	10.900000	10.900000	10.900000	8.617447
1048	2019-03-01	10.910000	10.910000	10.910000	10.910000	8.625353
1049	2019-03-04	10.910000	10.910000	10.910000	10.910000	8.625353
1050	2019-03-05	10.910000	10.910000	10.910000	10.910000	8.625353
1051	2019-03-06	10.880000	10.880000	10.880000	10.880000	8.601636
1052	2019-03-07	10.840000	10.840000	10.840000	10.840000	8.570015
1053	2019-03-08	10.830000	10.830000	10.830000	10.830000	8.562106
1054	2019-03-11	10.900000	10.900000	10.900000	10.900000	8.617447
1055	2019-03-12	10.930000	10.930000	10.930000	10.930000	8.641166
1056	2019-03-13	10.970000	10.970000	10.970000	10.970000	8.672791
1057	2019-03-14	10.900000	10.900000	10.900000	10.900000	8.663253
1058	2019-03-15	10.950000	10.950000	10.950000	10.950000	8.702992
1059	2019-03-18	10.980000	10.980000	10.980000	10.980000	8.726834
1060	2019-03-19	10.970000	10.970000	10.970000	10.970000	8.718889
1061	2019-03-20	10.990000	10.990000	10.990000	10.990000	8.734784
1062	2019-03-21	11.040000	11.040000	11.040000	11.040000	8.774523
1063	2019-03-22	10.950000	10.950000	10.950000	10.950000	8.702992
1064	2019-03-25	10.950000	10.950000	10.950000	10.950000	8.702992
1065	2019-03-26	10.980000	10.980000	10.980000	10.980000	8.726834
1066	2019-03-27	10.970000	10.970000	10.970000	10.970000	8.718889
1067	2019-03-28	10.990000	10.990000	10.990000	10.990000	8.734784
1068	2019-03-29	11.040000	11.040000	11.040000	11.040000	8.774523
1069	2019-04-01	11.080000	11.080000	11.080000	11.080000	8.806315
1070	2019-04-02	11.080000	11.080000	11.080000	11.080000	8.806315
1071	2019-04-03	11.090000	11.090000	11.090000	11.090000	8.814262
1072	2019-04-04	11.100000	11.100000	11.100000	11.100000	8.822211
1073	2019-04-05	11.130000	11.130000	11.130000	11.130000	8.846056
1074	2019-04-08	11.130000	11.130000	11.130000	11.130000	8.846056
1075	2019-04-09	11.110000	11.110000	11.110000	11.110000	8.830159
1076	2019-04-10	11.150000	11.150000	11.150000	11.150000	8.861950
1077	2019-04-11	11.130000	11.130000	11.130000	11.130000	8.846056
1078	2019-04-12	11.150000	11.150000	11.150000	11.150000	8.861950
1079	2019-04-15	11.150000	11.150000	11.150000	11.150000	8.861950
1080	2019-04-16	11.140000	11.140000	11.140000	11.140000	8.854002
1081	2019-04-17	11.130000	11.130000	11.130000	11.130000	8.846056
1082	2019-04-18	11.150000	11.150000	11.150000	11.150000	8.861950
1083	2019-04-22	11.130000	11.130000	11.130000	11.130000	8.846056
1084	2019-04-23	11.180000	11.180000	11.180000	11.180000	8.885795
1085	2019-04-24	11.180000	11.180000	11.180000	11.180000	8.885795
1086	2019-04-25	11.170000	11.170000	11.170000	11.170000	8.877845
1087	2019-04-26	11.210000	11.210000	11.210000	11.210000	8.909638
1088	2019-04-29	11.200000	11.200000	11.200000	11.200000	8.901690
1089	2019-04-30	11.220000	11.220000	11.220000	11.220000	8.917587
1090	2019-05-01	11.180000	11.180000	11.180000	11.180000	8.885795
1091	2019-05-02	11.150000	11.150000	11.150000	11.150000	8.861950
1092	2019-05-03	11.220000	11.220000	11.220000	11.220000	8.917587
1093	2019-05-06	11.180000	11.180000	11.180000	11.180000	8.885795
1094	2019-05-07	11.100000	11.100000	11.100000	11.100000	8.822211
1095	2019-05-08	11.080000	11.080000	11.080000	11.080000	8.806315
1096	2019-05-09	11.060000	11.060000	11.060000	11.060000	8.790419
1097	2019-05-10	11.090000	11.090000	11.090000	11.090000	8.814262
1098	2019-05-13	10.980000	10.980000	10.980000	10.980000	8.726834
1099	2019-05-14	11.020000	11.020000	11.020000	11.020000	8.758628
1100	2019-05-15	11.060000	11.060000	11.060000	11.060000	8.790419
1101	2019-05-16	11.090000	11.090000	11.090000	11.090000	8.814262
1102	2019-05-17	11.040000	11.040000	11.040000	11.040000	8.774523
1103	2019-05-20	11.000000	11.000000	11.000000	11.000000	8.742731
1104	2019-05-21	11.050000	11.050000	11.050000	11.050000	8.782470
1105	2019-05-22	11.040000	11.040000	11.040000	11.040000	8.774523
1106	2019-05-23	10.990000	10.990000	10.990000	10.990000	8.734784
1107	2019-05-24	11.020000	11.020000	11.020000	11.020000	8.758628
1108	2019-05-28	11.000000	11.000000	11.000000	11.000000	8.742731
1109	2019-05-29	10.970000	10.970000	10.970000	10.970000	8.718889
1110	2019-05-30	11.010000	11.010000	11.010000	11.010000	8.750684
1111	2019-05-31	11.000000	11.000000	11.000000	11.000000	8.742731
1112	2019-06-03	11.020000	11.020000	11.020000	11.020000	8.758628
1113	2019-06-04	11.090000	11.090000	11.090000	11.090000	8.814262
1114	2019-06-05	11.110000	11.110000	11.110000	11.110000	8.830159
1115	2019-06-06	11.130000	11.130000	11.130000	11.130000	8.846056
1116	2019-06-07	11.210000	11.210000	11.210000	11.210000	8.909638
1117	2019-06-10	11.220000	11.220000	11.220000	11.220000	8.917587
1118	2019-06-11	11.230000	11.230000	11.230000	11.230000	8.925532
1119	2019-06-12	11.210000	11.210000	11.210000	11.210000	8.909638
1120	2019-06-13	11.150000	11.150000	11.150000	11.150000	8.920041
1121	2019-06-14	11.130000	11.130000	11.130000	11.130000	8.904038
1122	2019-06-17	11.140000	11.140000	11.140000	11.140000	8.912041
1123	2019-06-18	11.220000	11.220000	11.220000	11.220000	8.976040
1124	2019-06-19	11.270000	11.270000	11.270000	11.270000	9.016038
1125	2019-06-20	11.360000	11.360000	11.360000	11.360000	9.088039
1126	2019-06-21	11.310000	11.310000	11.310000	11.310000	9.048041
1127	2019-06-24	11.320000	11.320000	11.320000	11.320000	9.056037
1128	2019-06-25	11.260000	11.260000	11.260000	11.260000	9.008040
1129	2019-06-26	11.250000	11.250000	11.250000	11.250000	9.000039
1130	2019-06-27	11.290000	11.290000	11.290000	11.290000	9.032039
1131	2019-06-28	11.330000	11.330000	11.330000	11.330000	9.064037
1132	2019-07-01	11.350000	11.350000	11.350000	11.350000	9.080041
1133	2019-07-02	11.390000	11.390000	11.390000	11.390000	9.112041
1134	2019-07-03	11.450000	11.450000	11.450000	11.450000	9.160038
1135	2019-07-05	11.410000	11.410000	11.410000	11.410000	9.128040
1136	2019-07-08	11.380000	11.380000	11.380000	11.380000	9.104039
1137	2019-07-09	11.380000	11.380000	11.380000	11.380000	9.104039
1138	2019-07-10	11.410000	11.410000	11.410000	11.410000	9.128040
1139	2019-07-11	11.390000	11.390000	11.390000	11.390000	9.112041
1140	2019-07-12	11.410000	11.410000	11.410000	11.410000	9.128040
1141	2019-07-15	11.430000	11.430000	11.430000	11.430000	9.144039
1142	2019-07-16	11.410000	11.410000	11.410000	11.410000	9.128040
1143	2019-07-17	11.400000	11.400000	11.400000	11.400000	9.120038
1144	2019-07-18	11.420000	11.420000	11.420000	11.420000	9.136040
1145	2019-07-19	11.380000	11.380000	11.380000	11.380000	9.104039
1146	2019-07-22	11.390000	11.390000	11.390000	11.390000	9.112041
1147	2019-07-23	11.420000	11.420000	11.420000	11.420000	9.136040
1148	2019-07-24	11.450000	11.450000	11.450000	11.450000	9.160038
1149	2019-07-25	11.400000	11.400000	11.400000	11.400000	9.120038
1150	2019-07-26	11.430000	11.430000	11.430000	11.430000	9.144039
1151	2019-07-29	11.420000	11.420000	11.420000	11.420000	9.136040
1152	2019-07-30	11.410000	11.410000	11.410000	11.410000	9.128040
1153	2019-07-31	11.370000	11.370000	11.370000	11.370000	9.096038
1154	2019-08-01	11.350000	11.350000	11.350000	11.350000	9.080041
1155	2019-08-02	11.310000	11.310000	11.310000	11.310000	9.048041
1156	2019-08-05	11.170000	11.170000	11.170000	11.170000	8.936040
1157	2019-08-06	11.250000	11.250000	11.250000	11.250000	9.000039
1158	2019-08-07	11.260000	11.260000	11.260000	11.260000	9.008040
1159	2019-08-08	11.370000	11.370000	11.370000	11.370000	9.096038
1160	2019-08-09	11.330000	11.330000	11.330000	11.330000	9.064037
1161	2019-08-12	11.300000	11.300000	11.300000	11.300000	9.040039
1162	2019-08-13	11.350000	11.350000	11.350000	11.350000	9.080041
1163	2019-08-14	11.230000	11.230000	11.230000	11.230000	8.984038
1164	2019-08-15	11.280000	11.280000	11.280000	11.280000	9.024038
1165	2019-08-16	11.330000	11.330000	11.330000	11.330000	9.064037
1166	2019-08-19	11.350000	11.350000	11.350000	11.350000	9.080041
1167	2019-08-20	11.340000	11.340000	11.340000	11.340000	9.072040
1168	2019-08-21	11.370000	11.370000	11.370000	11.370000	9.096038
1169	2019-08-22	11.360000	11.360000	11.360000	11.360000	9.088039
1170	2019-08-23	11.280000	11.280000	11.280000	11.280000	9.024038
1171	2019-08-26	11.320000	11.320000	11.320000	11.320000	9.056037
1172	2019-08-27	11.340000	11.340000	11.340000	11.340000	9.072040
1173	2019-08-28	11.380000	11.380000	11.380000	11.380000	9.104039
1174	2019-08-29	11.430000	11.430000	11.430000	11.430000	9.144039
1175	2019-08-30	11.440000	11.440000	11.440000	11.440000	9.152038
1176	2019-09-03	11.410000	11.410000	11.410000	11.410000	9.128040
1177	2019-09-04	11.490000	11.490000	11.490000	11.490000	9.192039
1178	2019-09-05	11.530000	11.530000	11.530000	11.530000	9.224038
1179	2019-09-06	11.550000	11.550000	11.550000	11.550000	9.240040
1180	2019-09-09	11.520000	11.520000	11.520000	11.520000	9.216040
1181	2019-09-10	11.480000	11.480000	11.480000	11.480000	9.184040
1182	2019-09-11	11.530000	11.530000	11.530000	11.530000	9.224038
1183	2019-09-12	11.480000	11.480000	11.480000	11.480000	9.236107
1184	2019-09-13	11.440000	11.440000	11.440000	11.440000	9.203925
1185	2019-09-16	11.450000	11.450000	11.450000	11.450000	9.211971
1186	2019-09-17	11.480000	11.480000	11.480000	11.480000	9.236107
1187	2019-09-18	11.470000	11.470000	11.470000	11.470000	9.228063
1188	2019-09-19	11.470000	11.470000	11.470000	11.470000	9.228063
1189	2019-09-20	11.500000	11.500000	11.500000	11.500000	9.252199
1190	2019-09-23	11.490000	11.490000	11.490000	11.490000	9.244153
1191	2019-09-24	11.470000	11.470000	11.470000	11.470000	9.228063
1192	2019-09-25	11.470000	11.470000	11.470000	11.470000	9.228063
1193	2019-09-26	11.460000	11.460000	11.460000	11.460000	9.220016
1194	2019-09-27	11.430000	11.430000	11.430000	11.430000	9.195881
1195	2019-09-30	11.460000	11.460000	11.460000	11.460000	9.220016
1196	2019-10-01	11.400000	11.400000	11.400000	11.400000	9.171743
1197	2019-10-02	11.320000	11.320000	11.320000	11.320000	9.107383
1198	2019-10-03	11.380000	11.380000	11.380000	11.380000	9.155655
1199	2019-10-04	11.470000	11.470000	11.470000	11.470000	9.228063
1200	2019-10-07	11.420000	11.420000	11.420000	11.420000	9.187836
1201	2019-10-08	11.420000	11.420000	11.420000	11.420000	9.187836
1202	2019-10-09	11.350000	11.350000	11.350000	11.350000	9.131518
1203	2019-10-10	11.390000	11.390000	11.390000	11.390000	9.163700
1204	2019-10-11	11.450000	11.450000	11.450000	11.450000	9.211971
1205	2019-10-14	11.450000	11.450000	11.450000	11.450000	9.211971
1206	2019-10-15	11.480000	11.480000	11.480000	11.480000	9.236107
1207	2019-10-16	11.480000	11.480000	11.480000	11.480000	9.236107
1208	2019-10-17	11.510000	11.510000	11.510000	11.510000	9.260246
1209	2019-10-18	11.500000	11.500000	11.500000	11.500000	9.252199
1210	2019-10-21	11.520000	11.520000	11.520000	11.520000	9.268288
1211	2019-10-22	11.530000	11.530000	11.530000	11.530000	9.276335
1212	2019-10-23	11.550000	11.550000	11.550000	11.550000	9.292424
1213	2019-10-24	11.560000	11.560000	11.560000	11.560000	9.300471
1214	2019-10-25	11.570000	11.570000	11.570000	11.570000	9.308515
1215	2019-10-28	11.570000	11.570000	11.570000	11.570000	9.308515
1216	2019-10-29	11.560000	11.560000	11.560000	11.560000	9.300471
1217	2019-10-30	11.610000	11.610000	11.610000	11.610000	9.340696
1218	2019-10-31	11.610000	11.610000	11.610000	11.610000	9.340696
1219	2019-11-01	11.610000	11.610000	11.610000	11.610000	9.340696
1220	2019-11-04	11.690000	11.690000	11.690000	11.690000	9.405062
1221	2019-11-05	11.660000	11.660000	11.660000	11.660000	9.380926
1222	2019-11-06	11.680000	11.680000	11.680000	11.680000	9.397015
1223	2019-11-07	11.660000	11.660000	11.660000	11.660000	9.380926
1224	2019-11-08	11.650000	11.650000	11.650000	11.650000	9.372880
1225	2019-11-11	11.640000	11.640000	11.640000	11.640000	9.364835
1226	2019-11-12	11.640000	11.640000	11.640000	11.640000	9.364835
1227	2019-11-13	11.640000	11.640000	11.640000	11.640000	9.364835
1228	2019-11-14	11.660000	11.660000	11.660000	11.660000	9.380926
1229	2019-11-15	11.700000	11.700000	11.700000	11.700000	9.413104
1230	2019-11-18	11.720000	11.720000	11.720000	11.720000	9.429196
1231	2019-11-19	11.730000	11.730000	11.730000	11.730000	9.437243
1232	2019-11-20	11.730000	11.730000	11.730000	11.730000	9.437243
1233	2019-11-21	11.700000	11.700000	11.700000	11.700000	9.413104
1234	2019-11-22	11.720000	11.720000	11.720000	11.720000	9.429196
1235	2019-11-25	11.780000	11.780000	11.780000	11.780000	9.477469
1236	2019-11-26	11.800000	11.800000	11.800000	11.800000	9.493563
1237	2019-11-27	11.810000	11.810000	11.810000	11.810000	9.501609
1238	2019-11-29	11.760000	11.760000	11.760000	11.760000	9.461378
1239	2019-12-02	11.700000	11.700000	11.700000	11.700000	9.413104
1240	2019-12-03	11.720000	11.720000	11.720000	11.720000	9.429196
1241	2019-12-04	11.750000	11.750000	11.750000	11.750000	9.453333
1242	2019-12-05	11.750000	11.750000	11.750000	11.750000	9.453333
1243	2019-12-06	11.790000	11.790000	11.790000	11.790000	9.485516
1244	2019-12-09	11.780000	11.780000	11.780000	11.780000	9.477469
1245	2019-12-10	11.770000	11.770000	11.770000	11.770000	9.469425
1246	2019-12-11	11.810000	11.810000	11.810000	11.810000	9.501609
1247	2019-12-12	11.820000	11.820000	11.820000	11.820000	9.509651
1248	2019-12-13	11.870000	11.870000	11.870000	11.870000	9.549875
1249	2019-12-16	11.900000	11.900000	11.900000	11.900000	9.574012
1250	2019-12-17	11.910000	11.910000	11.910000	11.910000	9.582058
1251	2019-12-18	11.900000	11.900000	11.900000	11.900000	9.574012
1252	2019-12-19	11.930000	11.930000	11.930000	11.930000	9.598152
1253	2019-12-20	11.950000	11.950000	11.950000	11.950000	9.614242
1254	2019-12-23	11.950000	11.950000	11.950000	11.950000	9.614242
1255	2019-12-24	11.960000	11.960000	11.960000	11.960000	9.622287
1256	2019-12-26	11.990000	11.990000	11.990000	11.990000	9.646424
1257	2019-12-27	12.010000	12.010000	12.010000	12.010000	9.662515
1258	2019-12-30	11.730000	11.730000	11.730000	11.730000	9.641143
1259	2019-12-31	11.720000	11.720000	11.720000	11.720000	9.632923
1260	2020-01-02	11.810000	11.810000	11.810000	11.810000	9.706900
1261	2020-01-03	11.800000	11.800000	11.800000	11.800000	9.698679
1262	2020-01-06	11.790000	11.790000	11.790000	11.790000	9.690461
1263	2020-01-07	11.760000	11.760000	11.760000	11.760000	9.665803
1264	2020-01-08	11.770000	11.770000	11.770000	11.770000	9.674020
1265	2020-01-09	11.810000	11.810000	11.810000	11.810000	9.706900
1266	2020-01-10	11.830000	11.830000	11.830000	11.830000	9.723337
1267	2020-01-13	11.880000	11.880000	11.880000	11.880000	9.764430
1268	2020-01-14	11.880000	11.880000	11.880000	11.880000	9.764430
1269	2020-01-15	11.900000	11.900000	11.900000	11.900000	9.780871
1270	2020-01-16	11.930000	11.930000	11.930000	11.930000	9.805529
1271	2020-01-17	11.930000	11.930000	11.930000	11.930000	9.805529
1272	2020-01-21	11.930000	11.930000	11.930000	11.930000	9.805529
1273	2020-01-22	11.930000	11.930000	11.930000	11.930000	9.805529
1274	2020-01-23	11.950000	11.950000	11.950000	11.950000	9.821967
1275	2020-01-24	11.920000	11.920000	11.920000	11.920000	9.797309
1276	2020-01-27	11.850000	11.850000	11.850000	11.850000	9.739775
1277	2020-01-28	11.880000	11.880000	11.880000	11.880000	9.764430
1278	2020-01-29	11.900000	11.900000	11.900000	11.900000	9.780871
1279	2020-01-30	11.900000	11.900000	11.900000	11.900000	9.780871
1280	2020-01-31	11.820000	11.820000	11.820000	11.820000	9.715116
1281	2020-02-03	11.840000	11.840000	11.840000	11.840000	9.731555
1282	2020-02-04	11.910000	11.910000	11.910000	11.910000	9.789087
1283	2020-02-05	11.940000	11.940000	11.940000	11.940000	9.813747
1284	2020-02-06	11.980000	11.980000	11.980000	11.980000	9.846623
1285	2020-02-07	11.960000	11.960000	11.960000	11.960000	9.830185
1286	2020-02-10	12.000000	12.000000	12.000000	12.000000	9.863061
1287	2020-02-11	12.020000	12.020000	12.020000	12.020000	9.879502
1288	2020-02-12	12.050000	12.050000	12.050000	12.050000	9.904160
1289	2020-02-13	12.050000	12.050000	12.050000	12.050000	9.904160
1290	2020-02-14	12.070000	12.070000	12.070000	12.070000	9.920597
1291	2020-02-18	12.060000	12.060000	12.060000	12.060000	9.912378
1292	2020-02-19	12.080000	12.080000	12.080000	12.080000	9.928817
1293	2020-02-20	12.070000	12.070000	12.070000	12.070000	9.920597
1294	2020-02-21	12.040000	12.040000	12.040000	12.040000	9.895940
1295	2020-02-24	11.880000	11.880000	11.880000	11.880000	9.764430
1296	2020-02-25	11.730000	11.730000	11.730000	11.730000	9.641143
1297	2020-02-26	11.700000	11.700000	11.700000	11.700000	9.616485
1298	2020-02-27	11.510000	11.510000	11.510000	11.510000	9.460322
1299	2020-02-28	11.510000	11.510000	11.510000	11.510000	9.460322
1300	2020-03-02	11.670000	11.670000	11.670000	11.670000	9.591829
1301	2020-03-03	11.610000	11.610000	11.610000	11.610000	9.542511
1302	2020-03-04	11.810000	11.810000	11.810000	11.810000	9.706900
1303	2020-03-05	11.670000	11.670000	11.670000	11.670000	9.591829
1304	2020-03-06	11.610000	11.610000	11.610000	11.610000	9.542511
1305	2020-03-09	11.120000	11.120000	11.120000	11.120000	9.139771
1306	2020-03-10	11.240000	11.240000	11.240000	11.240000	9.238400
1307	2020-03-11	10.930000	10.930000	10.930000	10.930000	8.983606
1308	2020-03-12	10.350000	10.350000	10.350000	10.350000	8.513124
1309	2020-03-13	10.620000	10.620000	10.620000	10.620000	8.735204
1310	2020-03-16	10.080000	10.080000	10.080000	10.080000	8.291041
1311	2020-03-17	10.150000	10.150000	10.150000	10.150000	8.348617
1312	2020-03-18	9.740000	9.740000	9.740000	9.740000	8.011380
1313	2020-03-19	9.690000	9.690000	9.690000	9.690000	7.970258
1314	2020-03-20	9.680000	9.680000	9.680000	9.680000	7.962034
1315	2020-03-23	9.600000	9.600000	9.600000	9.600000	7.896229
1316	2020-03-24	10.010000	10.010000	10.010000	10.010000	8.233466
1317	2020-03-25	10.160000	10.160000	10.160000	10.160000	8.356842
1318	2020-03-26	10.490000	10.490000	10.490000	10.490000	8.628274
1319	2020-03-27	10.390000	10.390000	10.390000	10.390000	8.546024
1320	2020-03-30	10.480000	10.480000	10.480000	10.480000	8.620049
1321	2020-03-31	10.410000	10.410000	10.410000	10.410000	8.562473
1322	2020-04-01	10.200000	10.200000	10.200000	10.200000	8.389744
1323	2020-04-02	10.300000	10.300000	10.300000	10.300000	8.471995
1324	2020-04-03	10.220000	10.220000	10.220000	10.220000	8.406193
1325	2020-04-06	10.550000	10.550000	10.550000	10.550000	8.677630
1326	2020-04-07	10.590000	10.590000	10.590000	10.590000	8.710529
1327	2020-04-08	10.750000	10.750000	10.750000	10.750000	8.842131
1328	2020-04-09	10.900000	10.900000	10.900000	10.900000	8.965511
1329	2020-04-13	10.840000	10.840000	10.840000	10.840000	8.916160
1330	2020-04-14	11.010000	11.010000	11.010000	11.010000	9.055986
1331	2020-04-15	10.870000	10.870000	10.870000	10.870000	8.940836
1332	2020-04-16	10.860000	10.860000	10.860000	10.860000	8.932606
1333	2020-04-17	11.000000	11.000000	11.000000	11.000000	9.047764
1334	2020-04-20	10.910000	10.910000	10.910000	10.910000	8.973737
1335	2020-04-21	10.760000	10.760000	10.760000	10.760000	8.850358
1336	2020-04-22	10.880000	10.880000	10.880000	10.880000	8.949060
1337	2020-04-23	10.880000	10.880000	10.880000	10.880000	8.949060
1338	2020-04-24	10.940000	10.940000	10.940000	10.940000	8.998410
1339	2020-04-27	11.030000	11.030000	11.030000	11.030000	9.072438
1340	2020-04-28	11.060000	11.060000	11.060000	11.060000	9.097114
1341	2020-04-29	11.230000	11.230000	11.230000	11.230000	9.236942
1342	2020-04-30	11.130000	11.130000	11.130000	11.130000	9.154691
1343	2020-05-01	10.980000	10.980000	10.980000	10.980000	9.031311
1344	2020-05-04	10.970000	10.970000	10.970000	10.970000	9.023088
1345	2020-05-05	11.010000	11.010000	11.010000	11.010000	9.055986
1346	2020-05-06	10.950000	10.950000	10.950000	10.950000	9.006636
1347	2020-05-07	11.040000	11.040000	11.040000	11.040000	9.080663
1348	2020-05-08	11.140000	11.140000	11.140000	11.140000	9.162916
1349	2020-05-11	11.120000	11.120000	11.120000	11.120000	9.146466
1350	2020-05-12	11.020000	11.020000	11.020000	11.020000	9.064215
1351	2020-05-13	10.940000	10.940000	10.940000	10.940000	8.998410
1352	2020-05-14	10.980000	10.980000	10.980000	10.980000	9.031311
1353	2020-05-15	10.980000	10.980000	10.980000	10.980000	9.031311
1354	2020-05-18	10.980000	10.980000	10.980000	10.980000	9.031311
1355	2020-05-19	11.140000	11.140000	11.140000	11.140000	9.162916
1356	2020-05-20	11.260000	11.260000	11.260000	11.260000	9.261621
1357	2020-05-21	11.230000	11.230000	11.230000	11.230000	9.236942
1358	2020-05-22	11.210000	11.210000	11.210000	11.210000	9.220494
1359	2020-05-26	11.340000	11.340000	11.340000	11.340000	9.327422
1360	2020-05-27	11.430000	11.430000	11.430000	11.430000	9.401449
1361	2020-05-28	11.440000	11.440000	11.440000	11.440000	9.409673
1362	2020-05-29	11.470000	11.470000	11.470000	11.470000	9.434349
1363	2020-06-01	11.540000	11.540000	11.540000	11.540000	9.491925
1364	2020-06-02	11.620000	11.620000	11.620000	11.620000	9.557728
1365	2020-06-03	11.740000	11.740000	11.740000	11.740000	9.656432
1366	2020-06-04	11.700000	11.700000	11.700000	11.700000	9.623529
1367	2020-06-05	11.870000	11.870000	11.870000	11.870000	9.763359
1368	2020-06-08	11.970000	11.970000	11.970000	11.970000	9.845610
1369	2020-06-09	11.910000	11.910000	11.910000	11.910000	9.796259
1370	2020-06-10	11.900000	11.900000	11.900000	11.900000	9.788035
1371	2020-06-11	11.520000	11.520000	11.520000	11.520000	9.488233
1372	2020-06-12	11.600000	11.600000	11.600000	11.600000	9.554123
1373	2020-06-15	11.630000	11.630000	11.630000	11.630000	9.578832
1374	2020-06-16	11.750000	11.750000	11.750000	11.750000	9.677669
1375	2020-06-17	11.720000	11.720000	11.720000	11.720000	9.652959
1376	2020-06-18	11.730000	11.730000	11.730000	11.730000	9.661194
1377	2020-06-19	11.700000	11.700000	11.700000	11.700000	9.636488
1378	2020-06-22	11.760000	11.760000	11.760000	11.760000	9.685905
1379	2020-06-23	11.790000	11.790000	11.790000	11.790000	9.710612
1380	2020-06-24	11.640000	11.640000	11.640000	11.640000	9.587070
1381	2020-06-25	11.700000	11.700000	11.700000	11.700000	9.636488
1382	2020-06-26	11.590000	11.590000	11.590000	11.590000	9.545888
1383	2020-06-29	11.660000	11.660000	11.660000	11.660000	9.603541
1384	2020-06-30	11.710000	11.710000	11.710000	11.710000	9.644723
1385	2020-07-01	11.750000	11.750000	11.750000	11.750000	9.677669
1386	2020-07-02	11.810000	11.810000	11.810000	11.810000	9.727084
1387	2020-07-06	11.930000	11.930000	11.930000	11.930000	9.825923
1388	2020-07-07	11.860000	11.860000	11.860000	11.860000	9.768267
1389	2020-07-08	11.910000	11.910000	11.910000	11.910000	9.809449
1390	2020-07-09	11.900000	11.900000	11.900000	11.900000	9.801211
1391	2020-07-10	11.940000	11.940000	11.940000	11.940000	9.834158
1392	2020-07-13	11.900000	11.900000	11.900000	11.900000	9.801211
1393	2020-07-14	11.970000	11.970000	11.970000	11.970000	9.858867
1394	2020-07-15	12.030000	12.030000	12.030000	12.030000	9.908284
1395	2020-07-16	11.990000	11.990000	11.990000	11.990000	9.875340
1396	2020-07-17	12.030000	12.030000	12.030000	12.030000	9.908284
1397	2020-07-20	12.080000	12.080000	12.080000	12.080000	9.949466
1398	2020-07-21	12.130000	12.130000	12.130000	12.130000	9.990649
1399	2020-07-22	12.160000	12.160000	12.160000	12.160000	10.015356
1400	2020-07-23	12.110000	12.110000	12.110000	12.110000	9.974175
1401	2020-07-24	12.070000	12.070000	12.070000	12.070000	9.941230
1402	2020-07-27	12.140000	12.140000	12.140000	12.140000	9.998886
1403	2020-07-28	12.120000	12.120000	12.120000	12.120000	9.982411
1404	2020-07-29	12.220000	12.220000	12.220000	12.220000	10.064775
1405	2020-07-30	12.180000	12.180000	12.180000	12.180000	10.031829
1406	2020-07-31	12.180000	12.180000	12.180000	12.180000	10.031829
1407	2020-08-03	12.220000	12.220000	12.220000	12.220000	10.064775
1408	2020-08-04	12.280000	12.280000	12.280000	12.280000	10.114192
1409	2020-08-05	12.320000	12.320000	12.320000	12.320000	10.147141
1410	2020-08-06	12.360000	12.360000	12.360000	12.360000	10.180083
1411	2020-08-07	12.330000	12.330000	12.330000	12.330000	10.155374
1412	2020-08-10	12.340000	12.340000	12.340000	12.340000	10.163610
1413	2020-08-11	12.310000	12.310000	12.310000	12.310000	10.138902
1414	2020-08-12	12.390000	12.390000	12.390000	12.390000	10.204794
1415	2020-08-13	12.350000	12.350000	12.350000	12.350000	10.171846
1416	2020-08-14	12.330000	12.330000	12.330000	12.330000	10.155374
1417	2020-08-17	12.370000	12.370000	12.370000	12.370000	10.188318
1418	2020-08-18	12.400000	12.400000	12.400000	12.400000	10.213030
1419	2020-08-19	12.350000	12.350000	12.350000	12.350000	10.171846
1420	2020-08-20	12.350000	12.350000	12.350000	12.350000	10.171846
1421	2020-08-21	12.380000	12.380000	12.380000	12.380000	10.196556
1422	2020-08-24	12.460000	12.460000	12.460000	12.460000	10.262447
1423	2020-08-25	12.480000	12.480000	12.480000	12.480000	10.278918
1424	2020-08-26	12.520000	12.520000	12.520000	12.520000	10.311864
1425	2020-08-27	12.500000	12.500000	12.500000	12.500000	10.295394
1426	2020-08-28	12.560000	12.560000	12.560000	12.560000	10.344809
1427	2020-08-31	12.540000	12.540000	12.540000	12.540000	10.328337
1428	2020-09-01	12.600000	12.600000	12.600000	12.600000	10.377757
1429	2020-09-02	12.690000	12.690000	12.690000	12.690000	10.451881
1430	2020-09-03	12.510000	12.510000	12.510000	12.510000	10.303627
1431	2020-09-04	12.450000	12.450000	12.450000	12.450000	10.254210
1432	2020-09-08	12.310000	12.310000	12.310000	12.310000	10.138902
1433	2020-09-09	12.420000	12.420000	12.420000	12.420000	10.229501
1434	2020-09-10	12.320000	12.320000	12.320000	12.320000	10.164327
1435	2020-09-11	12.330000	12.330000	12.330000	12.330000	10.172575
1436	2020-09-14	12.420000	12.420000	12.420000	12.420000	10.246825
1437	2020-09-15	12.460000	12.460000	12.460000	12.460000	10.279830
1438	2020-09-16	12.450000	12.450000	12.450000	12.450000	10.271576
1439	2020-09-17	12.420000	12.420000	12.420000	12.420000	10.246825
1440	2020-09-18	12.340000	12.340000	12.340000	12.340000	10.180824
1441	2020-09-21	12.220000	12.220000	12.220000	12.220000	10.081823
1442	2020-09-22	12.250000	12.250000	12.250000	12.250000	10.106574
1443	2020-09-23	12.120000	12.120000	12.120000	12.120000	9.999318
1444	2020-09-24	12.120000	12.120000	12.120000	12.120000	9.999318
1445	2020-09-25	12.190000	12.190000	12.190000	12.190000	10.057071
1446	2020-09-28	12.290000	12.290000	12.290000	12.290000	10.139575
1447	2020-09-29	12.270000	12.270000	12.270000	12.270000	10.123074
1448	2020-09-30	12.300000	12.300000	12.300000	12.300000	10.147825
1449	2020-10-01	12.360000	12.360000	12.360000	12.360000	10.197326
1450	2020-10-02	12.330000	12.330000	12.330000	12.330000	10.172575
1451	2020-10-05	12.410000	12.410000	12.410000	12.410000	10.238574
1452	2020-10-06	12.360000	12.360000	12.360000	12.360000	10.197326
1453	2020-10-07	12.440000	12.440000	12.440000	12.440000	10.263328
1454	2020-10-08	12.520000	12.520000	12.520000	12.520000	10.329329
1455	2020-10-09	12.570000	12.570000	12.570000	12.570000	10.370581
1456	2020-10-12	12.650000	12.650000	12.650000	12.650000	10.436584
1457	2020-10-13	12.600000	12.600000	12.600000	12.600000	10.395332
1458	2020-10-14	12.560000	12.560000	12.560000	12.560000	10.362330
1459	2020-10-15	12.530000	12.530000	12.530000	12.530000	10.337579
1460	2020-10-16	12.530000	12.530000	12.530000	12.530000	10.337579
1461	2020-10-19	12.450000	12.450000	12.450000	12.450000	10.271576
1462	2020-10-20	12.490000	12.490000	12.490000	12.490000	10.304577
1463	2020-10-21	12.470000	12.470000	12.470000	12.470000	10.288079
1464	2020-10-22	12.490000	12.490000	12.490000	12.490000	10.304577
1465	2020-10-23	12.520000	12.520000	12.520000	12.520000	10.329329
1466	2020-10-26	12.420000	12.420000	12.420000	12.420000	10.246825
1467	2020-10-27	12.400000	12.400000	12.400000	12.400000	10.230327
1468	2020-10-28	12.190000	12.190000	12.190000	12.190000	10.057071
1469	2020-10-29	12.240000	12.240000	12.240000	12.240000	10.098321
1470	2020-10-30	12.160000	12.160000	12.160000	12.160000	10.032317
1471	2020-11-02	12.260000	12.260000	12.260000	12.260000	10.114822
1472	2020-11-03	12.380000	12.380000	12.380000	12.380000	10.213825
1473	2020-11-04	12.520000	12.520000	12.520000	12.520000	10.329329
1474	2020-11-05	12.670000	12.670000	12.670000	12.670000	10.453082
1475	2020-11-06	12.660000	12.660000	12.660000	12.660000	10.444833
1476	2020-11-09	12.780000	12.780000	12.780000	12.780000	10.543836
1477	2020-11-10	12.800000	12.800000	12.800000	12.800000	10.560335
1478	2020-11-11	12.850000	12.850000	12.850000	12.850000	10.601587
1479	2020-11-12	12.790000	12.790000	12.790000	12.790000	10.552086
1480	2020-11-13	12.890000	12.890000	12.890000	12.890000	10.634588
1481	2020-11-16	12.990000	12.990000	12.990000	12.990000	10.717093
1482	2020-11-17	12.980000	12.980000	12.980000	12.980000	10.708840
1483	2020-11-18	12.930000	12.930000	12.930000	12.930000	10.667590
1484	2020-11-19	12.970000	12.970000	12.970000	12.970000	10.700593
1485	2020-11-20	12.960000	12.960000	12.960000	12.960000	10.692340
1486	2020-11-23	13.000000	13.000000	13.000000	13.000000	10.725342
1487	2020-11-24	13.100000	13.100000	13.100000	13.100000	10.807845
1488	2020-11-25	13.080000	13.080000	13.080000	13.080000	10.791344
1489	2020-11-27	13.130000	13.130000	13.130000	13.130000	10.832595
1490	2020-11-30	13.050000	13.050000	13.050000	13.050000	10.766592
1491	2020-12-01	13.140000	13.140000	13.140000	13.140000	10.840846
1492	2020-12-02	13.150000	13.150000	13.150000	13.150000	10.849096
1493	2020-12-03	13.180000	13.180000	13.180000	13.180000	10.873846
1494	2020-12-04	13.240000	13.240000	13.240000	13.240000	10.923347
1495	2020-12-07	13.230000	13.230000	13.230000	13.230000	10.915097
1496	2020-12-08	13.250000	13.250000	13.250000	13.250000	10.931598
1497	2020-12-09	13.210000	13.210000	13.210000	13.210000	10.898595
1498	2020-12-10	13.070000	13.070000	13.070000	13.070000	10.922834
1499	2020-12-11	13.050000	13.050000	13.050000	13.050000	10.906120
1500	2020-12-14	13.030000	13.030000	13.030000	13.030000	10.889404
1501	2020-12-15	13.130000	13.130000	13.130000	13.130000	10.972976
1502	2020-12-16	13.140000	13.140000	13.140000	13.140000	10.981336
1503	2020-12-17	13.200000	13.200000	13.200000	13.200000	11.031477
1504	2020-12-18	13.160000	13.160000	13.160000	13.160000	10.998050
1505	2020-12-21	13.110000	13.110000	13.110000	13.110000	10.956262
1506	2020-12-22	13.090000	13.090000	13.090000	13.090000	10.939548
1507	2020-12-23	13.120000	13.120000	13.120000	13.120000	10.964621
1508	2020-12-24	13.140000	13.140000	13.140000	13.140000	10.981336
1509	2020-12-28	13.190000	13.190000	13.190000	13.190000	11.023120
1510	2020-12-29	13.200000	13.200000	13.200000	13.200000	11.031477
1511	2020-12-30	12.920000	12.920000	12.920000	12.920000	11.065735
1512	2020-12-31	12.950000	12.950000	12.950000	12.950000	11.091430
1513	2021-01-04	12.890000	12.890000	12.890000	12.890000	11.040041
1514	2021-01-05	12.950000	12.950000	12.950000	12.950000	11.091430
1515	2021-01-06	12.960000	12.960000	12.960000	12.960000	11.099996
1516	2021-01-07	13.010000	13.010000	13.010000	13.010000	11.142820
1517	2021-01-08	13.050000	13.050000	13.050000	13.050000	11.177077
1518	2021-01-11	12.980000	12.980000	12.980000	12.980000	11.117124
1519	2021-01-12	13.020000	13.020000	13.020000	13.020000	11.151382
1520	2021-01-13	13.050000	13.050000	13.050000	13.050000	11.177077
1521	2021-01-14	13.070000	13.070000	13.070000	13.070000	11.194207
1522	2021-01-15	13.020000	13.020000	13.020000	13.020000	11.151382
1523	2021-01-19	13.090000	13.090000	13.090000	13.090000	11.211339
1524	2021-01-20	13.180000	13.180000	13.180000	13.180000	11.288423
1525	2021-01-21	13.180000	13.180000	13.180000	13.180000	11.288423
1526	2021-01-22	13.150000	13.150000	13.150000	13.150000	11.262726
1527	2021-01-25	13.180000	13.180000	13.180000	13.180000	11.288423
1528	2021-01-26	13.160000	13.160000	13.160000	13.160000	11.271294
1529	2021-01-27	13.000000	13.000000	13.000000	13.000000	11.134254
1530	2021-01-28	13.060000	13.060000	13.060000	13.060000	11.185641
1531	2021-01-29	12.920000	12.920000	12.920000	12.920000	11.065735
1532	2021-02-01	13.040000	13.040000	13.040000	13.040000	11.168514
1533	2021-02-02	13.110000	13.110000	13.110000	13.110000	11.228469
1534	2021-02-03	13.120000	13.120000	13.120000	13.120000	11.237032
1535	2021-02-04	13.170000	13.170000	13.170000	13.170000	11.279857
1536	2021-02-05	13.190000	13.190000	13.190000	13.190000	11.296986
1537	2021-02-08	13.260000	13.260000	13.260000	13.260000	11.356941
1538	2021-02-09	13.280000	13.280000	13.280000	13.280000	11.374066
1539	2021-02-10	13.300000	13.300000	13.300000	13.300000	11.391199
1540	2021-02-11	13.320000	13.320000	13.320000	13.320000	11.408328
1541	2021-02-12	13.330000	13.330000	13.330000	13.330000	11.416893
1542	2021-02-16	13.320000	13.320000	13.320000	13.320000	11.408328
1543	2021-02-17	13.310000	13.310000	13.310000	13.310000	11.399763
1544	2021-02-18	13.250000	13.250000	13.250000	13.250000	11.348373
1545	2021-02-19	13.230000	13.230000	13.230000	13.230000	11.331246
1546	2021-02-22	13.160000	13.160000	13.160000	13.160000	11.271294
1547	2021-02-23	13.180000	13.180000	13.180000	13.180000	11.288423
1548	2021-02-24	13.210000	13.210000	13.210000	13.210000	11.314113
1549	2021-02-25	13.000000	13.000000	13.000000	13.000000	11.134254
1550	2021-02-26	12.990000	12.990000	12.990000	12.990000	11.125690
1551	2021-03-01	13.100000	13.100000	13.100000	13.100000	11.219903
1552	2021-03-02	13.070000	13.070000	13.070000	13.070000	11.194207
1553	2021-03-03	12.990000	12.990000	12.990000	12.990000	11.125690
1554	2021-03-04	12.860000	12.860000	12.860000	12.860000	11.014347
1555	2021-03-05	12.960000	12.960000	12.960000	12.960000	11.099996
1556	2021-03-08	12.880000	12.880000	12.880000	12.880000	11.031477
1557	2021-03-09	13.010000	13.010000	13.010000	13.010000	11.142820
1558	2021-03-10	13.070000	13.070000	13.070000	13.070000	11.194207
1559	2021-03-11	12.980000	12.980000	12.980000	12.980000	11.271493
1560	2021-03-12	12.930000	12.930000	12.930000	12.930000	11.228073
1561	2021-03-15	12.980000	12.980000	12.980000	12.980000	11.271493
1562	2021-03-16	12.970000	12.970000	12.970000	12.970000	11.262809
1563	2021-03-17	12.980000	12.980000	12.980000	12.980000	11.271493
1564	2021-03-18	12.860000	12.860000	12.860000	12.860000	11.167289
1565	2021-03-19	12.870000	12.870000	12.870000	12.870000	11.175972
1566	2021-03-22	12.920000	12.920000	12.920000	12.920000	11.219392
1567	2021-03-23	12.860000	12.860000	12.860000	12.860000	11.167289
1568	2021-03-24	12.800000	12.800000	12.800000	12.800000	11.115188
1569	2021-03-25	12.840000	12.840000	12.840000	12.840000	11.149920
1570	2021-03-26	12.940000	12.940000	12.940000	12.940000	11.236757
1571	2021-03-29	12.900000	12.900000	12.900000	12.900000	11.202023
1572	2021-03-30	12.900000	12.900000	12.900000	12.900000	11.202023
1573	2021-03-31	12.910000	12.910000	12.910000	12.910000	11.210707
1574	2021-04-01	13.020000	13.020000	13.020000	13.020000	11.306228
1575	2021-04-05	13.080000	13.080000	13.080000	13.080000	11.358331
1576	2021-04-06	13.100000	13.100000	13.100000	13.100000	11.375698
1577	2021-04-07	13.080000	13.080000	13.080000	13.080000	11.358331
1578	2021-04-08	13.130000	13.130000	13.130000	13.130000	11.401751
1579	2021-04-09	13.140000	13.140000	13.140000	13.140000	11.410435
1580	2021-04-12	13.130000	13.130000	13.130000	13.130000	11.401751
1581	2021-04-13	13.180000	13.180000	13.180000	13.180000	11.445168
1582	2021-04-14	13.160000	13.160000	13.160000	13.160000	11.427799
1583	2021-04-15	13.280000	13.280000	13.280000	13.280000	11.532005
1584	2021-04-16	13.310000	13.310000	13.310000	13.310000	11.558057
1585	2021-04-19	13.270000	13.270000	13.270000	13.270000	11.523323
1586	2021-04-20	13.220000	13.220000	13.220000	13.220000	11.479901
1587	2021-04-21	13.290000	13.290000	13.290000	13.290000	11.540690
1588	2021-04-22	13.260000	13.260000	13.260000	13.260000	11.514638
1589	2021-04-23	13.340000	13.340000	13.340000	13.340000	11.584107
1590	2021-04-26	13.360000	13.360000	13.360000	13.360000	11.601475
1591	2021-04-27	13.340000	13.340000	13.340000	13.340000	11.584107
1592	2021-04-28	13.360000	13.360000	13.360000	13.360000	11.601475
1593	2021-04-29	13.370000	13.370000	13.370000	13.370000	11.610159
1594	2021-04-30	13.300000	13.300000	13.300000	13.300000	11.549374
1595	2021-05-03	13.330000	13.330000	13.330000	13.330000	11.575425
1596	2021-05-04	13.280000	13.280000	13.280000	13.280000	11.532005
1597	2021-05-05	13.320000	13.320000	13.320000	13.320000	11.566740
1598	2021-05-06	13.380000	13.380000	13.380000	13.380000	11.618841
1599	2021-05-07	13.450000	13.450000	13.450000	13.450000	11.679627
1600	2021-05-10	13.380000	13.380000	13.380000	13.380000	11.618841
1601	2021-05-11	13.300000	13.300000	13.300000	13.300000	11.549374
1602	2021-05-12	13.120000	13.120000	13.120000	13.120000	11.393066
1603	2021-05-13	13.180000	13.180000	13.180000	13.180000	11.445168
1604	2021-05-14	13.320000	13.320000	13.320000	13.320000	11.566740
1605	2021-05-17	13.300000	13.300000	13.300000	13.300000	11.549374
1606	2021-05-18	13.290000	13.290000	13.290000	13.290000	11.540690
1607	2021-05-19	13.220000	13.220000	13.220000	13.220000	11.479901
1608	2021-05-20	13.320000	13.320000	13.320000	13.320000	11.566740
1609	2021-05-21	13.320000	13.320000	13.320000	13.320000	11.566740
1610	2021-05-24	13.400000	13.400000	13.400000	13.400000	11.636210
1611	2021-05-25	13.420000	13.420000	13.420000	13.420000	11.653577
1612	2021-05-26	13.430000	13.430000	13.430000	13.430000	11.662263
1613	2021-05-27	13.430000	13.430000	13.430000	13.430000	11.662263
1614	2021-05-28	13.470000	13.470000	13.470000	13.470000	11.696997
1615	2021-06-01	13.510000	13.510000	13.510000	13.510000	11.731731
1616	2021-06-02	13.540000	13.540000	13.540000	13.540000	11.757783
1617	2021-06-03	13.490000	13.490000	13.490000	13.490000	11.714365
1618	2021-06-04	13.580000	13.580000	13.580000	13.580000	11.792518
1619	2021-06-07	13.580000	13.580000	13.580000	13.580000	11.792518
1620	2021-06-08	13.610000	13.610000	13.610000	13.610000	11.818566
1621	2021-06-09	13.610000	13.610000	13.610000	13.610000	11.818566
1622	2021-06-10	13.530000	13.530000	13.530000	13.530000	11.865927
1623	2021-06-11	13.520000	13.520000	13.520000	13.520000	11.857156
1624	2021-06-14	13.530000	13.530000	13.530000	13.530000	11.865927
1625	2021-06-15	13.510000	13.510000	13.510000	13.510000	11.848387
1626	2021-06-16	13.430000	13.430000	13.430000	13.430000	11.778227
1627	2021-06-17	13.430000	13.430000	13.430000	13.430000	11.778227
1628	2021-06-18	13.350000	13.350000	13.350000	13.350000	11.708064
1629	2021-06-21	13.410000	13.410000	13.410000	13.410000	11.760685
1630	2021-06-22	13.440000	13.440000	13.440000	13.440000	11.786997
1631	2021-06-23	13.430000	13.430000	13.430000	13.430000	11.778227
1632	2021-06-24	13.480000	13.480000	13.480000	13.480000	11.822077
1633	2021-06-25	13.500000	13.500000	13.500000	13.500000	11.839616
1634	2021-06-28	13.520000	13.520000	13.520000	13.520000	11.857156
1635	2021-06-29	13.510000	13.510000	13.510000	13.510000	11.848387
1636	2021-06-30	13.500000	13.500000	13.500000	13.500000	11.839616
1637	2021-07-01	13.520000	13.520000	13.520000	13.520000	11.857156
1638	2021-07-02	13.570000	13.570000	13.570000	13.570000	11.901007
1639	2021-07-06	13.560000	13.560000	13.560000	13.560000	11.892237
1640	2021-07-07	13.590000	13.590000	13.590000	13.590000	11.918549
1641	2021-07-08	13.510000	13.510000	13.510000	13.510000	11.848387
1642	2021-07-09	13.600000	13.600000	13.600000	13.600000	11.927318
1643	2021-07-12	13.630000	13.630000	13.630000	13.630000	11.953627
1644	2021-07-13	13.570000	13.570000	13.570000	13.570000	11.901007
1645	2021-07-14	13.610000	13.610000	13.610000	13.610000	11.936086
1646	2021-07-15	13.600000	13.600000	13.600000	13.600000	11.927318
1647	2021-07-16	13.550000	13.550000	13.550000	13.550000	11.883467
1648	2021-07-19	13.460000	13.460000	13.460000	13.460000	11.804538
1649	2021-07-20	13.540000	13.540000	13.540000	13.540000	11.874697
1650	2021-07-21	13.580000	13.580000	13.580000	13.580000	11.909777
1651	2021-07-22	13.600000	13.600000	13.600000	13.600000	11.927318
1652	2021-07-23	13.650000	13.650000	13.650000	13.650000	11.971169
1653	2021-07-26	13.650000	13.650000	13.650000	13.650000	11.971169
1654	2021-07-27	13.620000	13.620000	13.620000	13.620000	11.944859
1655	2021-07-28	13.670000	13.670000	13.670000	13.670000	11.988708
1656	2021-07-29	13.700000	13.700000	13.700000	13.700000	12.015018
1657	2021-07-30	13.660000	13.660000	13.660000	13.660000	11.979938
1658	2021-08-02	13.690000	13.690000	13.690000	13.690000	12.006248
1659	2021-08-03	13.740000	13.740000	13.740000	13.740000	12.050099
1660	2021-08-04	13.710000	13.710000	13.710000	13.710000	12.023788
1661	2021-08-05	13.730000	13.730000	13.730000	13.730000	12.041328
1662	2021-08-06	13.690000	13.690000	13.690000	13.690000	12.006248
1663	2021-08-09	13.670000	13.670000	13.670000	13.670000	11.988708
1664	2021-08-10	13.670000	13.670000	13.670000	13.670000	11.988708
1665	2021-08-11	13.700000	13.700000	13.700000	13.700000	12.015018
1666	2021-08-12	13.700000	13.700000	13.700000	13.700000	12.015018
1667	2021-08-13	13.740000	13.740000	13.740000	13.740000	12.050099
1668	2021-08-16	13.730000	13.730000	13.730000	13.730000	12.041328
1669	2021-08-17	13.660000	13.660000	13.660000	13.660000	11.979938
1670	2021-08-18	13.620000	13.620000	13.620000	13.620000	11.944859
1671	2021-08-19	13.590000	13.590000	13.590000	13.590000	11.918549
1672	2021-08-20	13.620000	13.620000	13.620000	13.620000	11.944859
1673	2021-08-23	13.700000	13.700000	13.700000	13.700000	12.015018
1674	2021-08-24	13.730000	13.730000	13.730000	13.730000	12.041328
1675	2021-08-25	13.730000	13.730000	13.730000	13.730000	12.041328
1676	2021-08-26	13.690000	13.690000	13.690000	13.690000	12.006248
1677	2021-08-27	13.800000	13.800000	13.800000	13.800000	12.102719
1678	2021-08-30	13.840000	13.840000	13.840000	13.840000	12.137801
1679	2021-08-31	13.840000	13.840000	13.840000	13.840000	12.137801
1680	2021-09-01	13.880000	13.880000	13.880000	13.880000	12.172879
1681	2021-09-02	13.910000	13.910000	13.910000	13.910000	12.199188
1682	2021-09-03	13.910000	13.910000	13.910000	13.910000	12.199188
1683	2021-09-07	13.870000	13.870000	13.870000	13.870000	12.164109
1684	2021-09-08	13.850000	13.850000	13.850000	13.850000	12.146571
1685	2021-09-09	13.800000	13.800000	13.800000	13.800000	12.150091
1686	2021-09-10	13.740000	13.740000	13.740000	13.740000	12.097264
1687	2021-09-13	13.780000	13.780000	13.780000	13.780000	12.132482
1688	2021-09-14	13.750000	13.750000	13.750000	13.750000	12.106069
1689	2021-09-15	13.790000	13.790000	13.790000	13.790000	12.141286
1690	2021-09-16	13.760000	13.760000	13.760000	13.760000	12.114874
1691	2021-09-17	13.670000	13.670000	13.670000	13.670000	12.035635
1692	2021-09-20	13.560000	13.560000	13.560000	13.560000	11.938785
1693	2021-09-21	13.580000	13.580000	13.580000	13.580000	11.956394
1694	2021-09-22	13.650000	13.650000	13.650000	13.650000	12.018025
1695	2021-09-23	13.690000	13.690000	13.690000	13.690000	12.053244
1696	2021-09-24	13.630000	13.630000	13.630000	13.630000	12.000416
1697	2021-09-27	13.620000	13.620000	13.620000	13.620000	11.991612
1698	2021-09-28	13.450000	13.450000	13.450000	13.450000	11.841936
1699	2021-09-29	13.450000	13.450000	13.450000	13.450000	11.841936
1700	2021-09-30	13.400000	13.400000	13.400000	13.400000	11.797915
1701	2021-10-01	13.480000	13.480000	13.480000	13.480000	11.868351
1702	2021-10-04	13.400000	13.400000	13.400000	13.400000	11.797915
1703	2021-10-05	13.440000	13.440000	13.440000	13.440000	11.833133
1704	2021-10-06	13.440000	13.440000	13.440000	13.440000	11.833133
1705	2021-10-07	13.490000	13.490000	13.490000	13.490000	11.877154
1706	2021-10-08	13.470000	13.470000	13.470000	13.470000	11.859547
1707	2021-10-11	13.430000	13.430000	13.430000	13.430000	11.824328
1708	2021-10-12	13.460000	13.460000	13.460000	13.460000	11.850743
1709	2021-10-13	13.530000	13.530000	13.530000	13.530000	11.912373
1710	2021-10-14	13.640000	13.640000	13.640000	13.640000	12.009221
1711	2021-10-15	13.680000	13.680000	13.680000	13.680000	12.044438
1712	2021-10-18	13.690000	13.690000	13.690000	13.690000	12.053244
1713	2021-10-19	13.710000	13.710000	13.710000	13.710000	12.070852
1714	2021-10-20	13.730000	13.730000	13.730000	13.730000	12.088460
1715	2021-10-21	13.720000	13.720000	13.720000	13.720000	12.079659
1716	2021-10-22	13.740000	13.740000	13.740000	13.740000	12.097264
1717	2021-10-25	13.770000	13.770000	13.770000	13.770000	12.123678
1718	2021-10-26	13.800000	13.800000	13.800000	13.800000	12.150091
1719	2021-10-27	13.790000	13.790000	13.790000	13.790000	12.141286
1720	2021-10-28	13.820000	13.820000	13.820000	13.820000	12.167701
1721	2021-10-29	13.770000	13.770000	13.770000	13.770000	12.123678
1722	2021-11-01	13.800000	13.800000	13.800000	13.800000	12.150091
1723	2021-11-02	13.830000	13.830000	13.830000	13.830000	12.176505
1724	2021-11-03	13.870000	13.870000	13.870000	13.870000	12.211722
1725	2021-11-04	13.910000	13.910000	13.910000	13.910000	12.246939
1726	2021-11-05	13.970000	13.970000	13.970000	13.970000	12.299767
1727	2021-11-08	14.000000	14.000000	14.000000	14.000000	12.326180
1728	2021-11-09	14.020000	14.020000	14.020000	14.020000	12.343789
1729	2021-11-10	13.910000	13.910000	13.910000	13.910000	12.246939
1730	2021-11-11	13.910000	13.910000	13.910000	13.910000	12.246939
1731	2021-11-12	13.970000	13.970000	13.970000	13.970000	12.299767
1732	2021-11-15	13.940000	13.940000	13.940000	13.940000	12.273352
1733	2021-11-16	13.930000	13.930000	13.930000	13.930000	12.264549
1734	2021-11-17	13.920000	13.920000	13.920000	13.920000	12.255745
1735	2021-11-18	13.930000	13.930000	13.930000	13.930000	12.264549
1736	2021-11-19	13.920000	13.920000	13.920000	13.920000	12.255745
1737	2021-11-22	13.830000	13.830000	13.830000	13.830000	12.176505
1738	2021-11-23	13.800000	13.800000	13.800000	13.800000	12.150091
1739	2021-11-24	13.830000	13.830000	13.830000	13.830000	12.176505
1740	2021-11-26	13.690000	13.690000	13.690000	13.690000	12.053244
1741	2021-11-29	13.730000	13.730000	13.730000	13.730000	12.088460
1742	2021-11-30	13.650000	13.650000	13.650000	13.650000	12.018025
1743	2021-12-01	13.590000	13.590000	13.590000	13.590000	11.965198
1744	2021-12-02	13.710000	13.710000	13.710000	13.710000	12.070852
1745	2021-12-03	13.680000	13.680000	13.680000	13.680000	12.044438
1746	2021-12-06	13.730000	13.730000	13.730000	13.730000	12.088460
1747	2021-12-07	13.860000	13.860000	13.860000	13.860000	12.202918
1748	2021-12-08	13.860000	13.860000	13.860000	13.860000	12.202918
1749	2021-12-09	13.680000	13.680000	13.680000	13.680000	12.148746
1750	2021-12-10	13.710000	13.710000	13.710000	13.710000	12.175388
1751	2021-12-13	13.660000	13.660000	13.660000	13.660000	12.130984
1752	2021-12-14	13.600000	13.600000	13.600000	13.600000	12.077702
1753	2021-12-15	13.680000	13.680000	13.680000	13.680000	12.148746
1754	2021-12-16	13.650000	13.650000	13.650000	13.650000	12.122105
1755	2021-12-17	13.610000	13.610000	13.610000	13.610000	12.086579
1756	2021-12-20	13.510000	13.510000	13.510000	13.510000	11.997775
1757	2021-12-21	13.650000	13.650000	13.650000	13.650000	12.122105
1758	2021-12-22	13.730000	13.730000	13.730000	13.730000	12.193149
1759	2021-12-23	13.760000	13.760000	13.760000	13.760000	12.219791
1760	2021-12-27	13.850000	13.850000	13.850000	13.850000	12.299718
1761	2021-12-28	13.840000	13.840000	13.840000	13.840000	12.290836
1762	2021-12-29	13.830000	13.830000	13.830000	13.830000	12.281957
1763	2021-12-30	13.620000	13.620000	13.620000	13.620000	12.307258
1764	2021-12-31	13.620000	13.620000	13.620000	13.620000	12.307258
1765	2022-01-03	13.620000	13.620000	13.620000	13.620000	12.307258
1766	2022-01-04	13.570000	13.570000	13.570000	13.570000	12.262076
1767	2022-01-05	13.430000	13.430000	13.430000	13.430000	12.135571
1768	2022-01-06	13.410000	13.410000	13.410000	13.410000	12.117498
1769	2022-01-07	13.390000	13.390000	13.390000	13.390000	12.099426
1770	2022-01-10	13.360000	13.360000	13.360000	13.360000	12.072317
1771	2022-01-11	13.470000	13.470000	13.470000	13.470000	12.171716
1772	2022-01-12	13.490000	13.490000	13.490000	13.490000	12.189788
1773	2022-01-13	13.430000	13.430000	13.430000	13.430000	12.135571
1774	2022-01-14	13.390000	13.390000	13.390000	13.390000	12.099426
1775	2022-01-18	13.230000	13.230000	13.230000	13.230000	11.954845
1776	2022-01-19	13.200000	13.200000	13.200000	13.200000	11.927740
1777	2022-01-20	13.160000	13.160000	13.160000	13.160000	11.891594
1778	2022-01-21	13.090000	13.090000	13.090000	13.090000	11.828339
1779	2022-01-24	13.070000	13.070000	13.070000	13.070000	11.810268
1780	2022-01-25	13.000000	13.000000	13.000000	13.000000	11.747014
1781	2022-01-26	12.940000	12.940000	12.940000	12.940000	11.692798
1782	2022-01-27	12.920000	12.920000	12.920000	12.920000	11.674727
1783	2022-01-28	13.020000	13.020000	13.020000	13.020000	11.765087
1784	2022-01-31	13.150000	13.150000	13.150000	13.150000	11.882558
1785	2022-02-01	13.180000	13.180000	13.180000	13.180000	11.909666
1786	2022-02-02	13.240000	13.240000	13.240000	13.240000	11.963884
1787	2022-02-03	13.080000	13.080000	13.080000	13.080000	11.819304
1788	2022-02-04	13.050000	13.050000	13.050000	13.050000	11.792197
1789	2022-02-07	13.040000	13.040000	13.040000	13.040000	11.783158
1790	2022-02-08	13.080000	13.080000	13.080000	13.080000	11.819304
1791	2022-02-09	13.200000	13.200000	13.200000	13.200000	11.927740
1792	2022-02-10	13.050000	13.050000	13.050000	13.050000	11.792197
1793	2022-02-11	12.980000	12.980000	12.980000	12.980000	11.728941
1794	2022-02-14	12.910000	12.910000	12.910000	12.910000	11.665690
1795	2022-02-15	13.010000	13.010000	13.010000	13.010000	11.756050
1796	2022-02-16	13.040000	13.040000	13.040000	13.040000	11.783158
1797	2022-02-17	12.940000	12.940000	12.940000	12.940000	11.692798
1798	2022-02-18	12.910000	12.910000	12.910000	12.910000	11.665690
1799	2022-02-22	12.840000	12.840000	12.840000	12.840000	11.602436
1800	2022-02-23	12.730000	12.730000	12.730000	12.730000	11.503038
1801	2022-02-24	12.720000	12.720000	12.720000	12.720000	11.494004
1802	2022-02-25	12.890000	12.890000	12.890000	12.890000	11.647618
1803	2022-02-28	12.880000	12.880000	12.880000	12.880000	11.638582
1804	2022-03-01	12.790000	12.790000	12.790000	12.790000	11.557255
1805	2022-03-02	12.820000	12.820000	12.820000	12.820000	11.584364
1806	2022-03-03	12.780000	12.780000	12.780000	12.780000	11.548220
1807	2022-03-04	12.700000	12.700000	12.700000	12.700000	11.475930
1808	2022-03-07	12.490000	12.490000	12.490000	12.490000	11.286171
1809	2022-03-08	12.460000	12.460000	12.460000	12.460000	11.259063
1810	2022-03-09	12.630000	12.630000	12.630000	12.630000	11.412678
1811	2022-03-10	12.530000	12.530000	12.530000	12.530000	11.349275
1812	2022-03-11	12.460000	12.460000	12.460000	12.460000	11.285869
1813	2022-03-14	12.370000	12.370000	12.370000	12.370000	11.204350
1814	2022-03-15	12.420000	12.420000	12.420000	12.420000	11.249640
1815	2022-03-16	12.640000	12.640000	12.640000	12.640000	11.448908
1816	2022-03-17	12.730000	12.730000	12.730000	12.730000	11.530427
1817	2022-03-18	12.820000	12.820000	12.820000	12.820000	11.611945
1818	2022-03-21	12.740000	12.740000	12.740000	12.740000	11.539485
1819	2022-03-22	12.780000	12.780000	12.780000	12.780000	11.575716
1820	2022-03-23	12.760000	12.760000	12.760000	12.760000	11.557598
1821	2022-03-24	12.800000	12.800000	12.800000	12.800000	11.593830
1822	2022-03-25	12.780000	12.780000	12.780000	12.780000	11.575716
1823	2022-03-28	12.820000	12.820000	12.820000	12.820000	11.611945
1824	2022-03-29	12.960000	12.960000	12.960000	12.960000	11.738753
1825	2022-03-30	12.950000	12.950000	12.950000	12.950000	11.729696
1826	2022-03-31	12.840000	12.840000	12.840000	12.840000	11.630062
1827	2022-04-01	12.880000	12.880000	12.880000	12.880000	11.666292
1828	2022-04-04	12.920000	12.920000	12.920000	12.920000	11.702524
1829	2022-04-05	12.790000	12.790000	12.790000	12.790000	11.584773
1830	2022-04-06	12.700000	12.700000	12.700000	12.700000	11.503254
1831	2022-04-07	12.680000	12.680000	12.680000	12.680000	11.485139
1832	2022-04-08	12.650000	12.650000	12.650000	12.650000	11.457964
1833	2022-04-11	12.530000	12.530000	12.530000	12.530000	11.349275
1834	2022-04-12	12.510000	12.510000	12.510000	12.510000	11.331158
1835	2022-04-13	12.580000	12.580000	12.580000	12.580000	11.394561
1836	2022-04-14	12.490000	12.490000	12.490000	12.490000	11.313043
1837	2022-04-18	12.490000	12.490000	12.490000	12.490000	11.313043
1838	2022-04-19	12.500000	12.500000	12.500000	12.500000	11.322102
1839	2022-04-20	12.570000	12.570000	12.570000	12.570000	11.385504
1840	2022-04-21	12.460000	12.460000	12.460000	12.460000	11.285869
1841	2022-04-22	12.290000	12.290000	12.290000	12.290000	11.131889
1842	2022-04-25	12.290000	12.290000	12.290000	12.290000	11.131889
1843	2022-04-26	12.140000	12.140000	12.140000	12.140000	10.996025
1844	2022-04-27	12.130000	12.130000	12.130000	12.130000	10.986965
1845	2022-04-28	12.260000	12.260000	12.260000	12.260000	11.104716
1846	2022-04-29	12.070000	12.070000	12.070000	12.070000	10.932619
1847	2022-05-02	12.010000	12.010000	12.010000	12.010000	10.878274
1848	2022-05-03	12.070000	12.070000	12.070000	12.070000	10.932619
1849	2022-05-04	12.230000	12.230000	12.230000	12.230000	11.077542
1850	2022-05-05	11.970000	11.970000	11.970000	11.970000	10.842044
1851	2022-05-06	11.860000	11.860000	11.860000	11.860000	10.742408
1852	2022-05-09	11.660000	11.660000	11.660000	11.660000	10.561255
1853	2022-05-10	11.680000	11.680000	11.680000	11.680000	10.579370
1854	2022-05-11	11.670000	11.670000	11.670000	11.670000	10.570313
1855	2022-05-12	11.640000	11.640000	11.640000	11.640000	10.543139
1856	2022-05-13	11.770000	11.770000	11.770000	11.770000	10.660890
1857	2022-05-16	11.770000	11.770000	11.770000	11.770000	10.660890
1858	2022-05-17	11.860000	11.860000	11.860000	11.860000	10.742408
1859	2022-05-18	11.720000	11.720000	11.720000	11.720000	10.615601
1860	2022-05-19	11.710000	11.710000	11.710000	11.710000	10.606543
1861	2022-05-20	11.740000	11.740000	11.740000	11.740000	10.633717
1862	2022-05-23	11.820000	11.820000	11.820000	11.820000	10.706176
1863	2022-05-24	11.810000	11.810000	11.810000	11.810000	10.697121
1864	2022-05-25	11.860000	11.860000	11.860000	11.860000	10.742408
1865	2022-05-26	11.970000	11.970000	11.970000	11.970000	10.842044
1866	2022-05-27	12.100000	12.100000	12.100000	12.100000	10.959795
1867	2022-05-31	12.050000	12.050000	12.050000	12.050000	10.914505
1868	2022-06-01	11.990000	11.990000	11.990000	11.990000	10.860157
1869	2022-06-02	12.110000	12.110000	12.110000	12.110000	10.968851
1870	2022-06-03	12.020000	12.020000	12.020000	12.020000	10.887331
1871	2022-06-06	12.000000	12.000000	12.000000	12.000000	10.869217
1872	2022-06-07	12.060000	12.060000	12.060000	12.060000	10.923564
1873	2022-06-08	11.970000	11.970000	11.970000	11.970000	10.842044
1874	2022-06-09	11.780000	11.780000	11.780000	11.780000	10.712907
1875	2022-06-10	11.590000	11.590000	11.590000	11.590000	10.540118
1876	2022-06-13	11.250000	11.250000	11.250000	11.250000	10.230915
1877	2022-06-14	11.170000	11.170000	11.170000	11.170000	10.158163
1878	2022-06-15	11.330000	11.330000	11.330000	11.330000	10.303669
1879	2022-06-16	11.170000	11.170000	11.170000	11.170000	10.158163
1880	2022-06-17	11.170000	11.170000	11.170000	11.170000	10.158163
1881	2022-06-21	11.250000	11.250000	11.250000	11.250000	10.230915
1882	2022-06-22	11.270000	11.270000	11.270000	11.270000	10.249105
1883	2022-06-23	11.310000	11.310000	11.310000	11.310000	10.285483
1884	2022-06-24	11.450000	11.450000	11.450000	11.450000	10.412800
1885	2022-06-27	11.410000	11.410000	11.410000	11.410000	10.376423
1886	2022-06-28	11.340000	11.340000	11.340000	11.340000	10.312765
1887	2022-06-29	11.330000	11.330000	11.330000	11.330000	10.303669
1888	2022-06-30	11.280000	11.280000	11.280000	11.280000	10.258199
1889	2022-07-01	11.350000	11.350000	11.350000	11.350000	10.321857
1890	2022-07-05	11.320000	11.320000	11.320000	11.320000	10.294575
1891	2022-07-06	11.290000	11.290000	11.290000	11.290000	10.267292
1892	2022-07-07	11.370000	11.370000	11.370000	11.370000	10.340048
1893	2022-07-08	11.350000	11.350000	11.350000	11.350000	10.321857
1894	2022-07-11	11.290000	11.290000	11.290000	11.290000	10.267292
1895	2022-07-12	11.260000	11.260000	11.260000	11.260000	10.240011
1896	2022-07-13	11.270000	11.270000	11.270000	11.270000	10.249105
1897	2022-07-14	11.200000	11.200000	11.200000	11.200000	10.185446
1898	2022-07-15	11.310000	11.310000	11.310000	11.310000	10.285483
1899	2022-07-18	11.300000	11.300000	11.300000	11.300000	10.276386
1900	2022-07-19	11.440000	11.440000	11.440000	11.440000	10.403705
1901	2022-07-20	11.460000	11.460000	11.460000	11.460000	10.421893
1902	2022-07-21	11.550000	11.550000	11.550000	11.550000	10.503742
1903	2022-07-22	11.560000	11.560000	11.560000	11.560000	10.512837
1904	2022-07-25	11.570000	11.570000	11.570000	11.570000	10.521928
1905	2022-07-26	11.500000	11.500000	11.500000	11.500000	10.458268
1906	2022-07-27	11.650000	11.650000	11.650000	11.650000	10.594681
1907	2022-07-28	11.770000	11.770000	11.770000	11.770000	10.703813
1908	2022-07-29	11.850000	11.850000	11.850000	11.850000	10.776567
1909	2022-08-01	11.870000	11.870000	11.870000	11.870000	10.794754
1910	2022-08-02	11.750000	11.750000	11.750000	11.750000	10.685624
1911	2022-08-03	11.850000	11.850000	11.850000	11.850000	10.776567
1912	2022-08-04	11.870000	11.870000	11.870000	11.870000	10.794754
1913	2022-08-05	11.800000	11.800000	11.800000	11.800000	10.731094
1914	2022-08-08	11.850000	11.850000	11.850000	11.850000	10.776567
1915	2022-08-09	11.810000	11.810000	11.810000	11.810000	10.740190
1916	2022-08-10	11.940000	11.940000	11.940000	11.940000	10.858412
1917	2022-08-11	11.920000	11.920000	11.920000	11.920000	10.840225
1918	2022-08-12	12.030000	12.030000	12.030000	12.030000	10.940260
1919	2022-08-15	12.020000	12.020000	12.020000	12.020000	10.931167
1920	2022-08-16	12.040000	12.040000	12.040000	12.040000	10.949353
1921	2022-08-17	11.960000	11.960000	11.960000	11.960000	10.876601
1922	2022-08-18	11.960000	11.960000	11.960000	11.960000	10.876601
1923	2022-08-19	11.850000	11.850000	11.850000	11.850000	10.776567
1924	2022-08-22	11.710000	11.710000	11.710000	11.710000	10.649246
1925	2022-08-23	11.700000	11.700000	11.700000	11.700000	10.640153
1926	2022-08-24	11.700000	11.700000	11.700000	11.700000	10.640153
1927	2022-08-25	11.820000	11.820000	11.820000	11.820000	10.749282
1928	2022-08-26	11.650000	11.650000	11.650000	11.650000	10.594681
1929	2022-08-29	11.590000	11.590000	11.590000	11.590000	10.540118
1930	2022-08-30	11.530000	11.530000	11.530000	11.530000	10.485551
1931	2022-08-31	11.460000	11.460000	11.460000	11.460000	10.421893
1932	2022-09-01	11.390000	11.390000	11.390000	11.390000	10.358234
1933	2022-09-02	11.370000	11.370000	11.370000	11.370000	10.340048
1934	2022-09-06	11.290000	11.290000	11.290000	11.290000	10.267292
1935	2022-09-07	11.400000	11.400000	11.400000	11.400000	10.367329
1936	2022-09-08	11.360000	11.360000	11.360000	11.360000	10.380121
1937	2022-09-09	11.460000	11.460000	11.460000	11.460000	10.471495
1938	2022-09-12	11.530000	11.530000	11.530000	11.530000	10.535458
1939	2022-09-13	11.280000	11.280000	11.280000	11.280000	10.307022
1940	2022-09-14	11.290000	11.290000	11.290000	11.290000	10.316160
1941	2022-09-15	11.210000	11.210000	11.210000	11.210000	10.243061
1942	2022-09-16	11.150000	11.150000	11.150000	11.150000	10.188236
1943	2022-09-19	11.170000	11.170000	11.170000	11.170000	10.206510
1944	2022-09-20	11.080000	11.080000	11.080000	11.080000	10.124274
1945	2022-09-21	11.010000	11.010000	11.010000	11.010000	10.060312
1946	2022-09-22	10.900000	10.900000	10.900000	10.900000	9.959799
1947	2022-09-23	10.750000	10.750000	10.750000	10.750000	9.822737
1948	2022-09-26	10.600000	10.600000	10.600000	10.600000	9.685678
1949	2022-09-27	10.540000	10.540000	10.540000	10.540000	9.630851
1950	2022-09-28	10.710000	10.710000	10.710000	10.710000	9.786188
1951	2022-09-29	10.560000	10.560000	10.560000	10.560000	9.649127
1952	2022-09-30	10.510000	10.510000	10.510000	10.510000	9.603439
1953	2022-10-03	10.680000	10.680000	10.680000	10.680000	9.758777
1954	2022-10-04	10.870000	10.870000	10.870000	10.870000	9.932386
1955	2022-10-05	10.870000	10.870000	10.870000	10.870000	9.932386
1956	2022-10-06	10.710000	10.710000	10.710000	10.710000	9.786188
1957	2022-10-07	10.570000	10.570000	10.570000	10.570000	9.658265
1958	2022-10-10	10.500000	10.500000	10.500000	10.500000	9.594301
1959	2022-10-11	10.470000	10.470000	10.470000	10.470000	9.566890
1960	2022-10-12	10.450000	10.450000	10.450000	10.450000	9.548615
1961	2022-10-13	10.540000	10.540000	10.540000	10.540000	9.630851
1962	2022-10-14	10.420000	10.420000	10.420000	10.420000	9.521203
1963	2022-10-17	10.570000	10.570000	10.570000	10.570000	9.658265
1964	2022-10-18	10.630000	10.630000	10.630000	10.630000	9.713089
1965	2022-10-19	10.520000	10.520000	10.520000	10.520000	9.612576
1966	2022-10-20	10.480000	10.480000	10.480000	10.480000	9.576027
1967	2022-10-21	10.570000	10.570000	10.570000	10.570000	9.658265
1968	2022-10-24	10.580000	10.580000	10.580000	10.580000	9.667401
1969	2022-10-25	10.730000	10.730000	10.730000	10.730000	9.804462
1970	2022-10-26	10.760000	10.760000	10.760000	10.760000	9.831874
1971	2022-10-27	10.760000	10.760000	10.760000	10.760000	9.831874
1972	2022-10-28	10.840000	10.840000	10.840000	10.840000	9.904976
1973	2022-10-31	10.780000	10.780000	10.780000	10.780000	9.850149
1974	2022-11-01	10.820000	10.820000	10.820000	10.820000	9.886700
1975	2022-11-02	10.700000	10.700000	10.700000	10.700000	9.777051
1976	2022-11-03	10.620000	10.620000	10.620000	10.620000	9.703951
1977	2022-11-04	10.750000	10.750000	10.750000	10.750000	9.822737
1978	2022-11-07	10.780000	10.780000	10.780000	10.780000	9.850149
1979	2022-11-08	10.840000	10.840000	10.840000	10.840000	9.904976
1980	2022-11-09	10.750000	10.750000	10.750000	10.750000	9.822737
1981	2022-11-10	11.140000	11.140000	11.140000	11.140000	10.179099
1982	2022-11-11	11.230000	11.230000	11.230000	11.230000	10.261334
1983	2022-11-14	11.160000	11.160000	11.160000	11.160000	10.197373
1984	2022-11-15	11.260000	11.260000	11.260000	11.260000	10.288747
1985	2022-11-16	11.240000	11.240000	11.240000	11.240000	10.270471
1986	2022-11-17	11.200000	11.200000	11.200000	11.200000	10.233921
1987	2022-11-18	11.200000	11.200000	11.200000	11.200000	10.233921
1988	2022-11-21	11.180000	11.180000	11.180000	11.180000	10.215647
1989	2022-11-22	11.280000	11.280000	11.280000	11.280000	10.307022
1990	2022-11-23	11.360000	11.360000	11.360000	11.360000	10.380121
1991	2022-11-25	11.380000	11.380000	11.380000	11.380000	10.398396
1992	2022-11-28	11.290000	11.290000	11.290000	11.290000	10.316160
1993	2022-11-29	11.290000	11.290000	11.290000	11.290000	10.316160
1994	2022-11-30	11.500000	11.500000	11.500000	11.500000	10.508044
1995	2022-12-01	11.580000	11.580000	11.580000	11.580000	10.581144
1996	2022-12-02	11.620000	11.620000	11.620000	11.620000	10.617694
1997	2022-12-05	11.470000	11.470000	11.470000	11.470000	10.480634
1998	2022-12-06	11.420000	11.420000	11.420000	11.420000	10.434946
1999	2022-12-07	11.460000	11.460000	11.460000	11.460000	10.471495
2000	2022-12-08	11.310000	11.310000	11.310000	11.310000	10.504932
2001	2022-12-09	11.230000	11.230000	11.230000	11.230000	10.430628
2002	2022-12-12	11.280000	11.280000	11.280000	11.280000	10.477067
2003	2022-12-13	11.360000	11.360000	11.360000	11.360000	10.551374
2004	2022-12-14	11.350000	11.350000	11.350000	11.350000	10.542085
2005	2022-12-15	11.210000	11.210000	11.210000	11.210000	10.412051
2006	2022-12-16	11.120000	11.120000	11.120000	11.120000	10.328458
2007	2022-12-19	11.050000	11.050000	11.050000	11.050000	10.263441
2008	2022-12-20	11.040000	11.040000	11.040000	11.040000	10.254152
2009	2022-12-21	11.130000	11.130000	11.130000	11.130000	10.337744
2010	2022-12-22	11.050000	11.050000	11.050000	11.050000	10.263441
2011	2022-12-23	11.060000	11.060000	11.060000	11.060000	10.272728
2012	2022-12-27	11.020000	11.020000	11.020000	11.020000	10.235578
2013	2022-12-28	10.950000	10.950000	10.950000	10.950000	10.170557
2014	2022-12-29	10.910000	10.910000	10.910000	10.910000	10.274148
2015	2022-12-30	10.870000	10.870000	10.870000	10.870000	10.236478
2016	2023-01-03	10.900000	10.900000	10.900000	10.900000	10.264729
2017	2023-01-04	10.990000	10.990000	10.990000	10.990000	10.349484
2018	2023-01-05	10.940000	10.940000	10.940000	10.940000	10.302398
2019	2023-01-06	11.120000	11.120000	11.120000	11.120000	10.471909
2020	2023-01-09	11.160000	11.160000	11.160000	11.160000	10.509578
2021	2023-01-10	11.160000	11.160000	11.160000	11.160000	10.509578
2022	2023-01-11	11.270000	11.270000	11.270000	11.270000	10.613167
2023	2023-01-12	11.370000	11.370000	11.370000	11.370000	10.707338
2024	2023-01-13	11.370000	11.370000	11.370000	11.370000	10.707338
2025	2023-01-17	11.350000	11.350000	11.350000	11.350000	10.688504
2026	2023-01-18	11.340000	11.340000	11.340000	11.340000	10.679087
2027	2023-01-19	11.320000	11.320000	11.320000	11.320000	10.660251
2028	2023-01-20	11.370000	11.370000	11.370000	11.370000	10.707338
2029	2023-01-23	11.420000	11.420000	11.420000	11.420000	10.754422
2030	2023-01-24	11.450000	11.450000	11.450000	11.450000	10.782676
2031	2023-01-25	11.470000	11.470000	11.470000	11.470000	10.801511
2032	2023-01-26	11.520000	11.520000	11.520000	11.520000	10.848596
2033	2023-01-27	11.520000	11.520000	11.520000	11.520000	10.848596
2034	2023-01-30	11.420000	11.420000	11.420000	11.420000	10.754422
2035	2023-01-31	11.490000	11.490000	11.490000	11.490000	10.820342
2036	2023-02-01	11.600000	11.600000	11.600000	11.600000	10.923933
2037	2023-02-02	11.660000	11.660000	11.660000	11.660000	10.980436
2038	2023-02-03	11.530000	11.530000	11.530000	11.530000	10.858013
2039	2023-02-06	11.440000	11.440000	11.440000	11.440000	10.773257
2040	2023-02-07	11.490000	11.490000	11.490000	11.490000	10.820342
2041	2023-02-08	11.460000	11.460000	11.460000	11.460000	10.792091
2042	2023-02-09	11.410000	11.410000	11.410000	11.410000	10.745007
2043	2023-02-10	11.380000	11.380000	11.380000	11.380000	10.716754
2044	2023-02-13	11.450000	11.450000	11.450000	11.450000	10.782676
2045	2023-02-14	11.430000	11.430000	11.430000	11.430000	10.763842
2046	2023-02-15	11.410000	11.410000	11.410000	11.410000	10.745007
2047	2023-02-16	11.340000	11.340000	11.340000	11.340000	10.679087
2048	2023-02-17	11.340000	11.340000	11.340000	11.340000	10.679087
2049	2023-02-21	11.200000	11.200000	11.200000	11.200000	10.547245
2050	2023-02-22	11.190000	11.190000	11.190000	11.190000	10.537828
2051	2023-02-23	11.240000	11.240000	11.240000	11.240000	10.584913
2052	2023-02-24	11.120000	11.120000	11.120000	11.120000	10.471909
2053	2023-02-27	11.160000	11.160000	11.160000	11.160000	10.509578
2054	2023-02-28	11.150000	11.150000	11.150000	11.150000	10.500160
2055	2023-03-01	11.130000	11.130000	11.130000	11.130000	10.481324
2056	2023-03-02	11.140000	11.140000	11.140000	11.140000	10.490742
2057	2023-03-03	11.280000	11.280000	11.280000	11.280000	10.622581
2058	2023-03-06	11.260000	11.260000	11.260000	11.260000	10.603749
2059	2023-03-07	11.150000	11.150000	11.150000	11.150000	10.500160
2060	2023-03-08	11.140000	11.140000	11.140000	11.140000	10.490742
2061	2023-03-09	11.010000	11.010000	11.010000	11.010000	10.432940
2062	2023-03-10	11.030000	11.030000	11.030000	11.030000	10.451890
2063	2023-03-13	11.050000	11.050000	11.050000	11.050000	10.470843
2064	2023-03-14	11.060000	11.060000	11.060000	11.060000	10.480320
2065	2023-03-15	11.030000	11.030000	11.030000	11.030000	10.451890
2066	2023-03-16	11.050000	11.050000	11.050000	11.050000	10.470843
2067	2023-03-17	11.030000	11.030000	11.030000	11.030000	10.451890
2068	2023-03-20	11.060000	11.060000	11.060000	11.060000	10.480320
2069	2023-03-21	11.100000	11.100000	11.100000	11.100000	10.518223
2070	2023-03-22	11.120000	11.120000	11.120000	11.120000	10.537174
2071	2023-03-23	11.150000	11.150000	11.150000	11.150000	10.565600
2072	2023-03-24	11.150000	11.150000	11.150000	11.150000	10.565600
2073	2023-03-27	11.110000	11.110000	11.110000	11.110000	10.527698
2074	2023-03-28	11.130000	11.130000	11.130000	11.130000	10.546652
2075	2023-03-29	11.200000	11.200000	11.200000	11.200000	10.612983
2076	2023-03-30	11.260000	11.260000	11.260000	11.260000	10.669836
2077	2023-03-31	11.350000	11.350000	11.350000	11.350000	10.755119
2078	2023-04-03	11.380000	11.380000	11.380000	11.380000	10.783547
2079	2023-04-04	11.390000	11.390000	11.390000	11.390000	10.793023
2080	2023-04-05	11.390000	11.390000	11.390000	11.390000	10.793023
2081	2023-04-06	11.410000	11.410000	11.410000	11.410000	10.811975
2082	2023-04-10	11.370000	11.370000	11.370000	11.370000	10.774071
2083	2023-04-11	11.400000	11.400000	11.400000	11.400000	10.802499
2084	2023-04-12	11.410000	11.410000	11.410000	11.410000	10.811975
2085	2023-04-13	11.470000	11.470000	11.470000	11.470000	10.868830
2086	2023-04-14	11.410000	11.410000	11.410000	11.410000	10.811975
2087	2023-04-17	11.400000	11.400000	11.400000	11.400000	10.802499
2088	2023-04-18	11.410000	11.410000	11.410000	11.410000	10.811975
2089	2023-04-19	11.380000	11.380000	11.380000	11.380000	10.783547
2090	2023-04-20	11.380000	11.380000	11.380000	11.380000	10.783547
2091	2023-04-21	11.380000	11.380000	11.380000	11.380000	10.783547
2092	2023-04-24	11.410000	11.410000	11.410000	11.410000	10.811975
2093	2023-04-25	11.370000	11.370000	11.370000	11.370000	10.774071
2094	2023-04-26	11.330000	11.330000	11.330000	11.330000	10.736167
2095	2023-04-27	11.390000	11.390000	11.390000	11.390000	10.793023
2096	2023-04-28	11.440000	11.440000	11.440000	11.440000	10.840403
2097	2023-05-01	11.370000	11.370000	11.370000	11.370000	10.774071
2098	2023-05-02	11.360000	11.360000	11.360000	11.360000	10.764594
2099	2023-05-03	11.380000	11.380000	11.380000	11.380000	10.783547
2100	2023-05-04	11.360000	11.360000	11.360000	11.360000	10.764594
2101	2023-05-05	11.440000	11.440000	11.440000	11.440000	10.840403
2102	2023-05-08	11.410000	11.410000	11.410000	11.410000	10.811975
2103	2023-05-09	11.370000	11.370000	11.370000	11.370000	10.774071
2104	2023-05-10	11.420000	11.420000	11.420000	11.420000	10.821451
2105	2023-05-11	11.410000	11.410000	11.410000	11.410000	10.811975
2106	2023-05-12	11.380000	11.380000	11.380000	11.380000	10.783547
2107	2023-05-15	11.400000	11.400000	11.400000	11.400000	10.802499
2108	2023-05-16	11.330000	11.330000	11.330000	11.330000	10.736167
2109	2023-05-17	11.370000	11.370000	11.370000	11.370000	10.774071
2110	2023-05-18	11.350000	11.350000	11.350000	11.350000	10.755119
2111	2023-05-19	11.340000	11.340000	11.340000	11.340000	10.745644
2112	2023-05-22	11.350000	11.350000	11.350000	11.350000	10.755119
2113	2023-05-23	11.300000	11.300000	11.300000	11.300000	10.707740
2114	2023-05-24	11.220000	11.220000	11.220000	11.220000	10.631932
2115	2023-05-25	11.210000	11.210000	11.210000	11.210000	10.622457
2116	2023-05-26	11.280000	11.280000	11.280000	11.280000	10.688787
2117	2023-05-30	11.290000	11.290000	11.290000	11.290000	10.698263
2118	2023-05-31	11.270000	11.270000	11.270000	11.270000	10.679313
2119	2023-06-01	11.340000	11.340000	11.340000	11.340000	10.745644
2120	2023-06-02	11.400000	11.400000	11.400000	11.400000	10.802499
2121	2023-06-05	11.390000	11.390000	11.390000	11.390000	10.793023
2122	2023-06-06	11.440000	11.440000	11.440000	11.440000	10.840403
2123	2023-06-07	11.390000	11.390000	11.390000	11.390000	10.793023
2124	2023-06-08	11.420000	11.420000	11.420000	11.420000	10.860544
2125	2023-06-09	11.410000	11.410000	11.410000	11.410000	10.851033
2126	2023-06-12	11.450000	11.450000	11.450000	11.450000	10.889075
2127	2023-06-13	11.470000	11.470000	11.470000	11.470000	10.908095
2128	2023-06-14	11.500000	11.500000	11.500000	11.500000	10.936625
2129	2023-06-15	11.590000	11.590000	11.590000	11.590000	11.022216
2130	2023-06-16	11.570000	11.570000	11.570000	11.570000	11.003196
2131	2023-06-20	11.540000	11.540000	11.540000	11.540000	10.974665
2132	2023-06-21	11.530000	11.530000	11.530000	11.530000	10.965156
2133	2023-06-22	11.480000	11.480000	11.480000	11.480000	10.917604
2134	2023-06-23	11.440000	11.440000	11.440000	11.440000	10.879564
2135	2023-06-26	11.450000	11.450000	11.450000	11.450000	10.889075
2136	2023-06-27	11.490000	11.490000	11.490000	11.490000	10.927115
2137	2023-06-28	11.490000	11.490000	11.490000	11.490000	10.927115
2138	2023-06-29	11.450000	11.450000	11.450000	11.450000	10.889075
2139	2023-06-30	11.550000	11.550000	11.550000	11.550000	10.984177
2140	2023-07-03	11.550000	11.550000	11.550000	11.550000	10.984177
2141	2023-07-05	11.500000	11.500000	11.500000	11.500000	10.936625
2142	2023-07-06	11.380000	11.380000	11.380000	11.380000	10.822504
2143	2023-07-07	11.390000	11.390000	11.390000	11.390000	10.832014
2144	2023-07-10	11.410000	11.410000	11.410000	11.410000	10.851033
2145	2023-07-11	11.410000	11.410000	11.410000	11.410000	10.851033
2146	2023-07-12	11.610000	11.610000	11.610000	11.610000	11.041236
2147	2023-07-13	11.710000	11.710000	11.710000	11.710000	11.136337
2148	2023-07-14	11.670000	11.670000	11.670000	11.670000	11.098298
2149	2023-07-17	11.690000	11.690000	11.690000	11.690000	11.117317
2150	2023-07-18	11.710000	11.710000	11.710000	11.710000	11.136337
2151	2023-07-19	11.750000	11.750000	11.750000	11.750000	11.174378
2152	2023-07-20	11.700000	11.700000	11.700000	11.700000	11.126826
2153	2023-07-21	11.710000	11.710000	11.710000	11.710000	11.136337
2154	2023-07-24	11.730000	11.730000	11.730000	11.730000	11.155356
2155	2023-07-25	11.740000	11.740000	11.740000	11.740000	11.164867
2156	2023-07-26	11.750000	11.750000	11.750000	11.750000	11.174378
2157	2023-07-27	11.650000	11.650000	11.650000	11.650000	11.079278
2158	2023-07-28	11.730000	11.730000	11.730000	11.730000	11.155356
2159	2023-07-31	11.750000	11.750000	11.750000	11.750000	11.174378
2160	2023-08-01	11.660000	11.660000	11.660000	11.660000	11.088787
2161	2023-08-02	11.550000	11.550000	11.550000	11.550000	10.984177
2162	2023-08-03	11.470000	11.470000	11.470000	11.470000	10.908095
2163	2023-08-04	11.530000	11.530000	11.530000	11.530000	10.965156
2164	2023-08-07	11.560000	11.560000	11.560000	11.560000	10.993688
2165	2023-08-08	11.530000	11.530000	11.530000	11.530000	10.965156
2166	2023-08-09	11.530000	11.530000	11.530000	11.530000	10.965156
2167	2023-08-10	11.490000	11.490000	11.490000	11.490000	10.927115
2168	2023-08-11	11.460000	11.460000	11.460000	11.460000	10.898585
2169	2023-08-14	11.440000	11.440000	11.440000	11.440000	10.879564
2170	2023-08-15	11.350000	11.350000	11.350000	11.350000	10.793975
2171	2023-08-16	11.300000	11.300000	11.300000	11.300000	10.746424
2172	2023-08-17	11.250000	11.250000	11.250000	11.250000	10.698874
2173	2023-08-18	11.260000	11.260000	11.260000	11.260000	10.708384
2174	2023-08-21	11.240000	11.240000	11.240000	11.240000	10.689363
2175	2023-08-22	11.260000	11.260000	11.260000	11.260000	10.708384
2176	2023-08-23	11.390000	11.390000	11.390000	11.390000	10.832014
2177	2023-08-24	11.310000	11.310000	11.310000	11.310000	10.755935
2178	2023-08-25	11.340000	11.340000	11.340000	11.340000	10.784463
2179	2023-08-28	11.390000	11.390000	11.390000	11.390000	10.832014
2180	2023-08-29	11.500000	11.500000	11.500000	11.500000	10.936625
2181	2023-08-30	11.500000	11.500000	11.500000	11.500000	10.936625
2182	2023-08-31	11.490000	11.490000	11.490000	11.490000	10.927115
2183	2023-09-01	11.460000	11.460000	11.460000	11.460000	10.898585
2184	2023-09-05	11.400000	11.400000	11.400000	11.400000	10.841524
2185	2023-09-06	11.370000	11.370000	11.370000	11.370000	10.812993
2186	2023-09-07	11.290000	11.290000	11.290000	11.290000	10.804380
2187	2023-09-08	11.310000	11.310000	11.310000	11.310000	10.823522
2188	2023-09-11	11.340000	11.340000	11.340000	11.340000	10.852229
2189	2023-09-12	11.330000	11.330000	11.330000	11.330000	10.842661
2190	2023-09-13	11.330000	11.330000	11.330000	11.330000	10.842661
2191	2023-09-14	11.370000	11.370000	11.370000	11.370000	10.880939
2192	2023-09-15	11.320000	11.320000	11.320000	11.320000	10.833090
2193	2023-09-18	11.320000	11.320000	11.320000	11.320000	10.833090
2194	2023-09-19	11.300000	11.300000	11.300000	11.300000	10.813951
2195	2023-09-20	11.270000	11.270000	11.270000	11.270000	10.785241
2196	2023-09-21	11.120000	11.120000	11.120000	11.120000	10.641692
2197	2023-09-22	11.140000	11.140000	11.140000	11.140000	10.660833
2198	2023-09-25	11.080000	11.080000	11.080000	11.080000	10.603414
2199	2023-09-26	11.080000	11.080000	11.080000	11.080000	10.603414
2200	2023-09-27	10.960000	10.960000	10.960000	10.960000	10.488575
2201	2023-09-28	11.010000	11.010000	11.010000	11.010000	10.536425
2202	2023-09-29	11.000000	11.000000	11.000000	11.000000	10.526855
2203	2023-10-02	10.900000	10.900000	10.900000	10.900000	10.431155
2204	2023-10-03	10.780000	10.780000	10.780000	10.780000	10.316319
2205	2023-10-04	10.830000	10.830000	10.830000	10.830000	10.364167
2206	2023-10-05	10.830000	10.830000	10.830000	10.830000	10.364167
2207	2023-10-06	10.850000	10.850000	10.850000	10.850000	10.383307
2208	2023-10-09	10.920000	10.920000	10.920000	10.920000	10.450296
2209	2023-10-10	10.980000	10.980000	10.980000	10.980000	10.507714
2210	2023-10-11	11.050000	11.050000	11.050000	11.050000	10.574703
2211	2023-10-12	10.950000	10.950000	10.950000	10.950000	10.479005
2212	2023-10-13	10.960000	10.960000	10.960000	10.960000	10.488575
2213	2023-10-16	10.970000	10.970000	10.970000	10.970000	10.498145
2214	2023-10-17	10.930000	10.930000	10.930000	10.930000	10.459867
2215	2023-10-18	10.830000	10.830000	10.830000	10.830000	10.364167
2216	2023-10-19	10.760000	10.760000	10.760000	10.760000	10.297178
2217	2023-10-20	10.720000	10.720000	10.720000	10.720000	10.258898
2218	2023-10-23	10.720000	10.720000	10.720000	10.720000	10.258898
2219	2023-10-24	10.780000	10.780000	10.780000	10.780000	10.316319
2220	2023-10-25	10.680000	10.680000	10.680000	10.680000	10.220619
2221	2023-10-26	10.690000	10.690000	10.690000	10.690000	10.230188
2222	2023-10-27	10.680000	10.680000	10.680000	10.680000	10.220619
2223	2023-10-30	10.710000	10.710000	10.710000	10.710000	10.249329
2224	2023-10-31	10.720000	10.720000	10.720000	10.720000	10.258898
2225	2023-11-01	10.830000	10.830000	10.830000	10.830000	10.364167
2226	2023-11-02	10.990000	10.990000	10.990000	10.990000	10.517284
2227	2023-11-03	11.090000	11.090000	11.090000	11.090000	10.612985
2228	2023-11-06	11.070000	11.070000	11.070000	11.070000	10.593843
2229	2023-11-07	11.090000	11.090000	11.090000	11.090000	10.612985
2230	2023-11-08	11.120000	11.120000	11.120000	11.120000	10.641692
2231	2023-11-09	11.020000	11.020000	11.020000	11.020000	10.545996
2232	2023-11-10	11.070000	11.070000	11.070000	11.070000	10.593843
2233	2023-11-13	11.070000	11.070000	11.070000	11.070000	10.593843
2234	2023-11-14	11.270000	11.270000	11.270000	11.270000	10.785241
2235	2023-11-15	11.250000	11.250000	11.250000	11.250000	10.766102
2236	2023-11-16	11.270000	11.270000	11.270000	11.270000	10.785241
2237	2023-11-17	11.310000	11.310000	11.310000	11.310000	10.823522
2238	2023-11-20	11.370000	11.370000	11.370000	11.370000	10.880939
2239	2023-11-21	11.350000	11.350000	11.350000	11.350000	10.861801
2240	2023-11-22	11.360000	11.360000	11.360000	11.360000	10.871369
2241	2023-11-24	11.340000	11.340000	11.340000	11.340000	10.852229
2242	2023-11-27	11.370000	11.370000	11.370000	11.370000	10.880939
2243	2023-11-28	11.400000	11.400000	11.400000	11.400000	10.909650
2244	2023-11-29	11.450000	11.450000	11.450000	11.450000	10.957500
2245	2023-11-30	11.430000	11.430000	11.430000	11.430000	10.938359
2246	2023-12-01	11.530000	11.530000	11.530000	11.530000	11.034058
2247	2023-12-04	11.480000	11.480000	11.480000	11.480000	10.986208
2248	2023-12-05	11.520000	11.520000	11.520000	11.520000	11.024487
2249	2023-12-06	11.540000	11.540000	11.540000	11.540000	11.043628
2250	2023-12-07	11.560000	11.560000	11.560000	11.560000	11.062768
2251	2023-12-08	11.550000	11.550000	11.550000	11.550000	11.053198
2252	2023-12-11	11.560000	11.560000	11.560000	11.560000	11.062768
2253	2023-12-12	11.570000	11.570000	11.570000	11.570000	11.072336
2254	2023-12-13	11.740000	11.740000	11.740000	11.740000	11.235024
2255	2023-12-14	11.880000	11.880000	11.880000	11.880000	11.369003
2256	2023-12-15	11.860000	11.860000	11.860000	11.860000	11.349863
2257	2023-12-18	11.850000	11.850000	11.850000	11.850000	11.340295
2258	2023-12-19	11.900000	11.900000	11.900000	11.900000	11.388143
2259	2023-12-20	11.860000	11.860000	11.860000	11.860000	11.349863
2260	2023-12-21	11.910000	11.910000	11.910000	11.910000	11.397712
2261	2023-12-22	11.910000	11.910000	11.910000	11.910000	11.397712
2262	2023-12-26	11.940000	11.940000	11.940000	11.940000	11.426421
2263	2023-12-27	12.020000	12.020000	12.020000	12.020000	11.502982
2264	2023-12-28	11.810000	11.810000	11.810000	11.810000	11.480623
2265	2023-12-29	11.810000	11.810000	11.810000	11.810000	11.480623
2266	2024-01-02	11.720000	11.720000	11.720000	11.720000	11.393133
2267	2024-01-03	11.690000	11.690000	11.690000	11.690000	11.363969
2268	2024-01-04	11.640000	11.640000	11.640000	11.640000	11.315364
2269	2024-01-05	11.630000	11.630000	11.630000	11.630000	11.305643
2270	2024-01-08	11.700000	11.700000	11.700000	11.700000	11.373692
2271	2024-01-09	11.660000	11.660000	11.660000	11.660000	11.334805
2272	2024-01-10	11.670000	11.670000	11.670000	11.670000	11.344526
2273	2024-01-11	11.700000	11.700000	11.700000	11.700000	11.373692
2274	2024-01-12	11.740000	11.740000	11.740000	11.740000	11.412575
2275	2024-01-16	11.640000	11.640000	11.640000	11.640000	11.315364
2276	2024-01-17	11.560000	11.560000	11.560000	11.560000	11.237596
2277	2024-01-18	11.590000	11.590000	11.590000	11.590000	11.266758
2278	2024-01-19	11.640000	11.640000	11.640000	11.640000	11.315364
2279	2024-01-22	11.650000	11.650000	11.650000	11.650000	11.325085
2280	2024-01-23	11.630000	11.630000	11.630000	11.630000	11.305643
2281	2024-01-24	11.640000	11.640000	11.640000	11.640000	11.315364
2282	2024-01-25	11.690000	11.690000	11.690000	11.690000	11.363969
2283	2024-01-26	11.690000	11.690000	11.690000	11.690000	11.363969
2284	2024-01-29	11.750000	11.750000	11.750000	11.750000	11.422297
2285	2024-01-30	11.750000	11.750000	11.750000	11.750000	11.422297
2286	2024-01-31	11.740000	11.740000	11.740000	11.740000	11.412575
2287	2024-02-01	11.830000	11.830000	11.830000	11.830000	11.500065
2288	2024-02-02	11.760000	11.760000	11.760000	11.760000	11.432017
2289	2024-02-05	11.680000	11.680000	11.680000	11.680000	11.354248
2290	2024-02-06	11.740000	11.740000	11.740000	11.740000	11.412575
2291	2024-02-07	11.750000	11.750000	11.750000	11.750000	11.422297
2292	2024-02-08	11.740000	11.740000	11.740000	11.740000	11.412575
2293	2024-02-09	11.750000	11.750000	11.750000	11.750000	11.422297
2294	2024-02-12	11.760000	11.760000	11.760000	11.760000	11.432017
2295	2024-02-13	11.630000	11.630000	11.630000	11.630000	11.305643
2296	2024-02-14	11.700000	11.700000	11.700000	11.700000	11.373692
2297	2024-02-15	11.760000	11.760000	11.760000	11.760000	11.432017
2298	2024-02-16	11.740000	11.740000	11.740000	11.740000	11.412575
2299	2024-02-20	11.750000	11.750000	11.750000	11.750000	11.422297
2300	2024-02-21	11.740000	11.740000	11.740000	11.740000	11.412575
2301	2024-02-22	11.810000	11.810000	11.810000	11.810000	11.480623
2302	2024-02-23	11.840000	11.840000	11.840000	11.840000	11.509786
2303	2024-02-26	11.810000	11.810000	11.810000	11.810000	11.480623
2304	2024-02-27	11.810000	11.810000	11.810000	11.810000	11.480623
2305	2024-02-28	11.810000	11.810000	11.810000	11.810000	11.480623
2306	2024-02-29	11.850000	11.850000	11.850000	11.850000	11.519507
2307	2024-03-01	11.930000	11.930000	11.930000	11.930000	11.597277
2308	2024-03-04	11.920000	11.920000	11.920000	11.920000	11.587555
2309	2024-03-05	11.930000	11.930000	11.930000	11.930000	11.597277
2310	2024-03-06	11.980000	11.980000	11.980000	11.980000	11.645881
2311	2024-03-07	12.030000	12.030000	12.030000	12.030000	11.694487
2312	2024-03-08	12.020000	12.020000	12.020000	12.020000	11.684767
2313	2024-03-11	12.000000	12.000000	12.000000	12.000000	11.665323
2314	2024-03-12	12.020000	12.020000	12.020000	12.020000	11.684767
2315	2024-03-13	12.000000	12.000000	12.000000	12.000000	11.665323
2316	2024-03-14	11.810000	11.810000	11.810000	11.810000	11.581965
2317	2024-03-15	11.790000	11.790000	11.790000	11.790000	11.562351
2318	2024-03-18	11.790000	11.790000	11.790000	11.790000	11.562351
2319	2024-03-19	11.820000	11.820000	11.820000	11.820000	11.591771
2320	2024-03-20	11.880000	11.880000	11.880000	11.880000	11.650614
2321	2024-03-21	11.920000	11.920000	11.920000	11.920000	11.689841
2322	2024-03-22	11.930000	11.930000	11.930000	11.930000	11.699649
2323	2024-03-25	11.890000	11.890000	11.890000	11.890000	11.660420
2324	2024-03-26	11.890000	11.890000	11.890000	11.890000	11.660420
2325	2024-03-27	11.960000	11.960000	11.960000	11.960000	11.729069
2326	2024-03-28	11.970000	11.970000	11.970000	11.970000	11.738876
2327	2024-04-01	11.890000	11.890000	11.890000	11.890000	11.660420
2328	2024-04-02	11.860000	11.860000	11.860000	11.860000	11.631000
2329	2024-04-03	11.870000	11.870000	11.870000	11.870000	11.640807
2330	2024-04-04	11.860000	11.860000	11.860000	11.860000	11.631000
2331	2024-04-05	11.850000	11.850000	11.850000	11.850000	11.621193
2332	2024-04-08	11.860000	11.860000	11.860000	11.860000	11.631000
2333	2024-04-09	11.910000	11.910000	11.910000	11.910000	11.680034
2334	2024-04-10	11.750000	11.750000	11.750000	11.750000	11.523124
2335	2024-04-11	11.760000	11.760000	11.760000	11.760000	11.532930
2336	2024-04-12	11.710000	11.710000	11.710000	11.710000	11.483896
2337	2024-04-15	11.610000	11.610000	11.610000	11.610000	11.385826
2338	2024-04-16	11.550000	11.550000	11.550000	11.550000	11.326986
2339	2024-04-17	11.560000	11.560000	11.560000	11.560000	11.336793
2340	2024-04-18	11.540000	11.540000	11.540000	11.540000	11.317178
2341	2024-04-19	11.530000	11.530000	11.530000	11.530000	11.307371
2342	2024-04-22	11.580000	11.580000	11.580000	11.580000	11.356406
2343	2024-04-23	11.640000	11.640000	11.640000	11.640000	11.415248
2344	2024-04-24	11.620000	11.620000	11.620000	11.620000	11.395633
2345	2024-04-25	11.570000	11.570000	11.570000	11.570000	11.346599
2346	2024-04-26	11.640000	11.640000	11.640000	11.640000	11.415248
2347	2024-04-29	11.690000	11.690000	11.690000	11.690000	11.464281
2348	2024-04-30	11.580000	11.580000	11.580000	11.580000	11.356406
2349	2024-05-01	11.590000	11.590000	11.590000	11.590000	11.366213
2350	2024-05-02	11.680000	11.680000	11.680000	11.680000	11.454475
2351	2024-05-03	11.780000	11.780000	11.780000	11.780000	11.552545
2352	2024-05-06	11.830000	11.830000	11.830000	11.830000	11.601579
2353	2024-05-07	11.850000	11.850000	11.850000	11.850000	11.621193
2354	2024-05-08	11.820000	11.820000	11.820000	11.820000	11.591771
2355	2024-05-09	11.880000	11.880000	11.880000	11.880000	11.650614
2356	2024-05-10	11.870000	11.870000	11.870000	11.870000	11.640807
2357	2024-05-13	11.890000	11.890000	11.890000	11.890000	11.660420
2358	2024-05-14	11.940000	11.940000	11.940000	11.940000	11.709455
2359	2024-05-15	12.050000	12.050000	12.050000	12.050000	11.817331
2360	2024-05-16	12.030000	12.030000	12.030000	12.030000	11.797717
2361	2024-05-17	12.020000	12.020000	12.020000	12.020000	11.787911
2362	2024-05-20	12.020000	12.020000	12.020000	12.020000	11.787911
2363	2024-05-21	12.040000	12.040000	12.040000	12.040000	11.807524
2364	2024-05-22	12.000000	12.000000	12.000000	12.000000	11.768296
2365	2024-05-23	11.930000	11.930000	11.930000	11.930000	11.699649
2366	2024-05-24	11.960000	11.960000	11.960000	11.960000	11.729069
2367	2024-05-28	11.930000	11.930000	11.930000	11.930000	11.699649
2368	2024-05-29	11.840000	11.840000	11.840000	11.840000	11.611385
2369	2024-05-30	11.870000	11.870000	11.870000	11.870000	11.640807
2370	2024-05-31	11.870000	11.870000	11.870000	11.870000	11.640807
2371	2024-06-03	11.990000	11.990000	11.990000	11.990000	11.758489
2372	2024-06-04	12.020000	12.020000	12.020000	12.020000	11.787911
2373	2024-06-05	12.090000	12.090000	12.090000	12.090000	11.856559
2374	2024-06-06	12.090000	12.090000	12.090000	12.090000	11.856559
2375	2024-06-07	11.990000	11.990000	11.990000	11.990000	11.758489
2376	2024-06-10	11.990000	11.990000	11.990000	11.990000	11.758489
2377	2024-06-11	12.010000	12.010000	12.010000	12.010000	11.778104
2378	2024-06-12	12.080000	12.080000	12.080000	12.080000	11.846752
2379	2024-06-13	11.980000	11.980000	11.980000	11.980000	11.876493
2380	2024-06-14	11.980000	11.980000	11.980000	11.980000	11.876493
2381	2024-06-17	11.980000	11.980000	11.980000	11.980000	11.876493
2382	2024-06-18	12.030000	12.030000	12.030000	12.030000	11.926061
2383	2024-06-20	12.010000	12.010000	12.010000	12.010000	11.906234
2384	2024-06-21	12.000000	12.000000	12.000000	12.000000	11.896320
2385	2024-06-24	12.010000	12.010000	12.010000	12.010000	11.906234
2386	2024-06-25	12.020000	12.020000	12.020000	12.020000	11.916148
2387	2024-06-26	11.980000	11.980000	11.980000	11.980000	11.876493
2388	2024-06-27	12.000000	12.000000	12.000000	12.000000	11.896320
2389	2024-06-28	11.940000	11.940000	11.940000	11.940000	11.836838
2390	2024-07-01	11.900000	11.900000	11.900000	11.900000	11.797184
2391	2024-07-02	11.950000	11.950000	11.950000	11.950000	11.846752
2392	2024-07-03	12.030000	12.030000	12.030000	12.030000	11.926061
2393	2024-07-05	12.030000	12.030000	12.030000	12.030000	11.926061
2394	2024-07-08	12.100000	12.100000	12.100000	12.100000	11.995457
2395	2024-07-09	12.090000	12.090000	12.090000	12.090000	11.985542
2396	2024-07-10	12.150000	12.150000	12.150000	12.150000	12.045024
2397	2024-07-11	12.190000	12.190000	12.190000	12.190000	12.084678
2398	2024-07-12	12.240000	12.240000	12.240000	12.240000	12.134246
2399	2024-07-15	12.220000	12.220000	12.220000	12.220000	12.114420
2400	2024-07-16	12.290000	12.290000	12.290000	12.290000	12.183814
2401	2024-07-17	12.240000	12.240000	12.240000	12.240000	12.134246
2402	2024-07-18	12.180000	12.180000	12.180000	12.180000	12.074765
2403	2024-07-19	12.120000	12.120000	12.120000	12.120000	12.015284
2404	2024-07-22	12.160000	12.160000	12.160000	12.160000	12.054937
2405	2024-07-23	12.140000	12.140000	12.140000	12.140000	12.035110
2406	2024-07-24	12.030000	12.030000	12.030000	12.030000	11.926061
2407	2024-07-25	12.020000	12.020000	12.020000	12.020000	11.916148
2408	2024-07-26	12.100000	12.100000	12.100000	12.100000	11.995457
2409	2024-07-29	12.110000	12.110000	12.110000	12.110000	12.005369
2410	2024-07-30	12.120000	12.120000	12.120000	12.120000	12.015284
2411	2024-07-31	12.240000	12.240000	12.240000	12.240000	12.134246
2412	2024-08-01	12.190000	12.190000	12.190000	12.190000	12.084678
2413	2024-08-02	12.190000	12.190000	12.190000	12.190000	12.084678
2414	2024-08-05	12.090000	12.090000	12.090000	12.090000	11.985542
2415	2024-08-06	12.060000	12.060000	12.060000	12.060000	11.955802
2416	2024-08-07	12.020000	12.020000	12.020000	12.020000	11.916148
2417	2024-08-08	12.090000	12.090000	12.090000	12.090000	11.985542
2418	2024-08-09	12.140000	12.140000	12.140000	12.140000	12.035110
2419	2024-08-12	12.150000	12.150000	12.150000	12.150000	12.045024
2420	2024-08-13	12.240000	12.240000	12.240000	12.240000	12.134246
2421	2024-08-14	12.270000	12.270000	12.270000	12.270000	12.163988
2422	2024-08-15	12.310000	12.310000	12.310000	12.310000	12.203642
2423	2024-08-16	12.340000	12.340000	12.340000	12.340000	12.233382
2424	2024-08-19	12.400000	12.400000	12.400000	12.400000	12.292864
2425	2024-08-20	12.420000	12.420000	12.420000	12.420000	12.312692
2426	2024-08-21	12.460000	12.460000	12.460000	12.460000	12.352345
2427	2024-08-22	12.390000	12.390000	12.390000	12.390000	12.282950
2428	2024-08-23	12.500000	12.500000	12.500000	12.500000	12.392000
2429	2024-08-26	12.480000	12.480000	12.480000	12.480000	12.372172
2430	2024-08-27	12.500000	12.500000	12.500000	12.500000	12.392000
2431	2024-08-28	12.460000	12.460000	12.460000	12.460000	12.352345
2432	2024-08-29	12.450000	12.450000	12.450000	12.450000	12.342432
2433	2024-08-30	12.460000	12.460000	12.460000	12.460000	12.352345
2434	2024-09-03	12.400000	12.400000	12.400000	12.400000	12.292864
2435	2024-09-04	12.420000	12.420000	12.420000	12.420000	12.312692
2436	2024-09-05	12.430000	12.430000	12.430000	12.430000	12.322605
2437	2024-09-06	12.360000	12.360000	12.360000	12.360000	12.253209
2438	2024-09-09	12.430000	12.430000	12.430000	12.430000	12.322605
2439	2024-09-10	12.460000	12.460000	12.460000	12.460000	12.352345
2440	2024-09-11	12.500000	12.500000	12.500000	12.500000	12.392000
2441	2024-09-12	12.430000	12.430000	12.430000	12.430000	12.430000
2442	2024-09-13	12.430000	12.430000	12.430000	12.430000	12.430000
2443	2024-09-16	12.530000	12.530000	12.530000	12.530000	12.530000
2444	2024-09-17	12.520000	12.520000	12.520000	12.520000	12.520000
2445	2024-09-18	12.470000	12.470000	12.470000	12.470000	12.470000
2446	2024-09-19	12.570000	12.570000	12.570000	12.570000	12.570000
2447	2024-09-20	12.530000	12.530000	12.530000	12.530000	12.530000
2448	2024-09-23	12.560000	12.560000	12.560000	12.560000	12.560000
2449	2024-09-24	12.600000	12.600000	12.600000	12.600000	12.600000
2450	2024-09-25	12.550000	12.550000	12.550000	12.550000	12.550000
2451	2024-09-26	12.600000	12.600000	12.600000	12.600000	12.600000
2452	2024-09-27	12.610000	12.610000	12.610000	12.610000	12.610000
2453	2024-09-30	12.610000	12.610000	12.610000	12.610000	12.610000
2454	2024-10-01	12.610000	12.610000	12.610000	12.610000	12.610000
2455	2024-10-02	12.590000	12.590000	12.590000	12.590000	12.590000
2456	2024-10-03	12.530000	12.530000	12.530000	12.530000	12.530000
2457	2024-10-04	12.510000	12.510000	12.510000	12.510000	12.510000
2458	2024-10-07	12.460000	12.460000	12.460000	12.460000	12.460000
2459	2024-10-08	12.470000	12.470000	12.470000	12.470000	12.470000
2460	2024-10-09	12.470000	12.470000	12.470000	12.470000	12.470000
2461	2024-10-10	12.460000	12.460000	12.460000	12.460000	12.460000
2462	2024-10-11	12.490000	12.490000	12.490000	12.490000	12.490000
2463	2024-10-14	12.500000	12.500000	12.500000	12.500000	12.500000
2464	2024-10-15	12.480000	12.480000	12.480000	12.480000	12.480000
2465	2024-10-16	12.520000	12.520000	12.520000	12.520000	12.520000
2466	2024-10-17	12.470000	12.470000	12.470000	12.470000	12.470000
2467	2024-10-18	12.500000	12.500000	12.500000	12.500000	12.500000
2468	2024-10-21	12.410000	12.410000	12.410000	12.410000	12.410000
2469	2024-10-22	12.400000	12.400000	12.400000	12.400000	12.400000
2470	2024-10-23	12.350000	12.350000	12.350000	12.350000	12.350000
2471	2024-10-24	12.370000	12.370000	12.370000	12.370000	12.370000
2472	2024-10-25	12.340000	12.340000	12.340000	12.340000	12.340000
2473	2024-10-28	12.340000	12.340000	12.340000	12.340000	12.340000
2474	2024-10-29	12.350000	12.350000	12.350000	12.350000	12.350000
2475	2024-10-30	12.340000	12.340000	12.340000	12.340000	12.340000
2476	2024-10-31	12.260000	12.260000	12.260000	12.260000	12.260000
2477	2024-11-01	12.260000	12.260000	12.260000	12.260000	12.260000
2478	2024-11-04	12.260000	12.260000	12.260000	12.260000	12.260000
2479	2024-11-05	12.340000	12.340000	12.340000	12.340000	12.340000
2480	2024-11-06	12.320000	12.320000	12.320000	12.320000	12.320000
2481	2024-11-07	12.430000	12.430000	12.430000	12.430000	12.430000
2482	2024-11-08	12.450000	12.450000	12.450000	12.450000	12.450000
2483	2024-11-11	12.430000	12.430000	12.430000	12.430000	12.430000
2484	2024-11-12	12.320000	12.320000	12.320000	12.320000	12.320000
2485	2024-11-13	12.290000	12.290000	12.290000	12.290000	12.290000
2486	2024-11-14	12.270000	12.270000	12.270000	12.270000	12.270000
2487	2024-11-15	12.270000	12.270000	12.270000	12.270000	12.270000
2488	2024-11-18	12.270000	12.270000	12.270000	12.270000	12.270000
2489	2024-11-19	12.300000	12.300000	12.300000	12.300000	12.300000
2490	2024-11-20	12.280000	12.280000	12.280000	12.280000	12.280000
2491	2024-11-21	12.300000	12.300000	12.300000	12.300000	12.300000
2492	2024-11-22	12.300000	12.300000	12.300000	12.300000	12.300000
2493	2024-11-25	12.430000	12.430000	12.430000	12.430000	12.430000
2494	2024-11-26	12.420000	12.420000	12.420000	12.420000	12.420000
2495	2024-11-27	12.440000	12.440000	12.440000	12.440000	12.440000
2496	2024-11-29	12.440000	12.440000	12.440000	12.440000	12.440000
2497	2024-12-02	12.510000	12.510000	12.510000	12.510000	12.510000
2498	2024-12-03	12.510000	12.510000	12.510000	12.510000	12.510000
2499	2024-12-04	12.560000	12.560000	12.560000	12.560000	12.560000
2500	2024-12-05	12.560000	12.560000	12.560000	12.560000	12.560000
2501	2024-12-06	12.580000	12.580000	12.580000	12.580000	12.580000
2502	2024-12-09	12.550000	12.550000	12.550000	12.550000	12.550000
2503	2024-12-10	12.510000	12.510000	12.510000	12.510000	12.510000
2504	2024-12-11	12.520000	12.520000	12.520000	12.520000	12.520000
2505	2024-12-12	12.450000	12.450000	12.450000	12.450000	12.450000
2506	2024-12-13	12.410000	12.410000	12.410000	12.410000	12.410000
2507	2024-12-16	12.410000	12.410000	12.410000	12.410000	12.410000
2508	2024-12-17	12.380000	12.380000	12.380000	12.380000	12.380000
2509	2024-12-18	12.200000	12.200000	12.200000	12.200000	12.200000
2510	2024-12-19	12.140000	12.140000	12.140000	12.140000	12.140000
2511	2024-12-20	12.140000	12.140000	12.140000	12.140000	12.140000
2512	2024-12-23	12.200000	12.200000	12.200000	12.200000	12.200000
2513	2024-12-24	12.250000	12.250000	12.250000	12.250000	12.250000
2514	2024-12-26	12.250000	12.250000	12.250000	12.250000	12.250000
2515	2024-12-27	12.200000	12.200000	12.200000	12.200000	12.200000
2516	2024-12-30	11.970000	11.970000	11.970000	11.970000	11.970000
2517	2024-12-31	11.950000	11.950000	11.950000	11.950000	11.950000
2518	2025-01-02	11.950000	11.950000	11.950000	11.950000	11.950000
2519	2025-01-03	11.970000	11.970000	11.970000	11.970000	11.970000
2520	2025-01-06	11.990000	11.990000	11.990000	11.990000	11.990000
2521	2025-01-07	11.930000	11.930000	11.930000	11.930000	11.930000
2522	2025-01-08	11.940000	11.940000	11.940000	11.940000	11.940000
2523	2025-01-10	11.810000	11.810000	11.810000	11.810000	11.810000
2524	2025-01-13	11.810000	11.810000	11.810000	11.810000	11.810000
2525	2025-01-14	11.810000	11.810000	11.810000	11.810000	11.810000
2526	2025-01-15	11.810000	11.810000	11.810000	11.810000	11.810000
2527	2025-01-16	11.810000	11.810000	11.810000	11.810000	11.810000
2528	2025-01-17	11.810000	11.810000	11.810000	11.810000	11.810000
2529	2025-01-21	11.810000	11.810000	11.810000	11.810000	11.810000
2530	2025-01-22	11.810000	11.810000	11.810000	11.810000	11.810000
2531	2025-01-23	11.810000	11.810000	11.810000	11.810000	11.810000
2532	2025-01-24	11.810000	11.810000	11.810000	11.810000	11.810000
2533	2025-01-27	11.810000	11.810000	11.810000	11.810000	11.810000
2534	2025-01-28	11.810000	11.810000	11.810000	11.810000	11.810000
2535	2025-01-29	11.810000	11.810000	11.810000	11.810000	11.810000
2536	2025-01-30	11.810000	11.810000	11.810000	11.810000	11.810000
2537	2025-01-31	11.810000	11.810000	11.810000	11.810000	11.810000
2538	2025-02-03	11.810000	11.810000	11.810000	11.810000	11.810000
2539	2025-02-04	11.810000	11.810000	11.810000	11.810000	11.810000
2540	2025-02-05	11.810000	11.810000	11.810000	11.810000	11.810000
2541	2025-02-06	11.810000	11.810000	11.810000	11.810000	11.810000
2542	2025-02-07	11.810000	11.810000	11.810000	11.810000	11.810000
2543	2025-02-10	11.810000	11.810000	11.810000	11.810000	11.810000
2544	2025-02-11	11.810000	11.810000	11.810000	11.810000	11.810000
2545	2025-02-12	11.810000	11.810000	11.810000	11.810000	11.810000
2546	2025-02-13	11.810000	11.810000	11.810000	11.810000	11.810000
2547	2025-02-14	11.810000	11.810000	11.810000	11.810000	11.810000
2548	2025-02-18	11.810000	11.810000	11.810000	11.810000	11.810000
2549	2025-02-19	11.810000	11.810000	11.810000	11.810000	11.810000
2550	2025-02-20	11.810000	11.810000	11.810000	11.810000	11.810000
2551	2025-02-21	11.810000	11.810000	11.810000	11.810000	11.810000
2552	2025-02-24	11.810000	11.810000	11.810000	11.810000	11.810000
2553	2025-02-25	11.810000	11.810000	11.810000	11.810000	11.810000
2554	2025-02-26	11.810000	11.810000	11.810000	11.810000	11.810000
2555	2025-02-27	11.810000	11.810000	11.810000	11.810000	11.810000
2556	2025-02-28	11.810000	11.810000	11.810000	11.810000	11.810000
2557	2025-03-03	11.810000	11.810000	11.810000	11.810000	11.810000
2558	2025-03-04	11.810000	11.810000	11.810000	11.810000	11.810000
2559	2025-03-05	11.810000	11.810000	11.810000	11.810000	11.810000
2560	2025-03-06	11.810000	11.810000	11.810000	11.810000	11.810000
2561	2025-03-07	11.810000	11.810000	11.810000	11.810000	11.810000
2562	2025-03-10	11.810000	11.810000	11.810000	11.810000	11.810000
2563	2025-03-11	11.810000	11.810000	11.810000	11.810000	11.810000
2564	2025-03-12	11.810000	11.810000	11.810000	11.810000	11.810000
2565	2025-03-13	11.810000	11.810000	11.810000	11.810000	11.810000
2566	2025-03-14	11.810000	11.810000	11.810000	11.810000	11.810000
2567	2025-03-17	11.810000	11.810000	11.810000	11.810000	11.810000
2568	2025-03-18	11.810000	11.810000	11.810000	11.810000	11.810000
2569	2025-03-19	11.810000	11.810000	11.810000	11.810000	11.810000
2570	2025-03-20	11.810000	11.810000	11.810000	11.810000	11.810000
2571	2025-03-21	11.810000	11.810000	11.810000	11.810000	11.810000
2572	2025-03-24	11.810000	11.810000	11.810000	11.810000	11.810000
2573	2025-03-25	11.810000	11.810000	11.810000	11.810000	11.810000
2574	2025-03-26	11.810000	11.810000	11.810000	11.810000	11.810000
2575	2025-03-27	11.810000	11.810000	11.810000	11.810000	11.810000
2576	2025-03-28	11.810000	11.810000	11.810000	11.810000	11.810000
2577	2025-03-31	11.810000	11.810000	11.810000	11.810000	11.810000
2578	2025-04-01	11.810000	11.810000	11.810000	11.810000	11.810000
2579	2025-04-02	11.810000	11.810000	11.810000	11.810000	11.810000
2580	2025-04-03	11.810000	11.810000	11.810000	11.810000	11.810000
2581	2025-04-04	11.810000	11.810000	11.810000	11.810000	11.810000
2582	2025-04-07	11.810000	11.810000	11.810000	11.810000	11.810000
2583	2025-04-08	11.810000	11.810000	11.810000	11.810000	11.810000
2584	2025-04-09	11.810000	11.810000	11.810000	11.810000	11.810000
2585	2025-04-10	11.810000	11.810000	11.810000	11.810000	11.810000
2586	2025-04-11	11.810000	11.810000	11.810000	11.810000	11.810000
2587	2025-04-14	11.810000	11.810000	11.810000	11.810000	11.810000
2588	2025-04-15	11.810000	11.810000	11.810000	11.810000	11.810000
2589	2025-04-16	11.810000	11.810000	11.810000	11.810000	11.810000
2590	2025-04-17	11.810000	11.810000	11.810000	11.810000	11.810000
2591	2025-04-21	11.810000	11.810000	11.810000	11.810000	11.810000
2592	2025-04-22	11.810000	11.810000	11.810000	11.810000	11.810000
2593	2025-04-23	11.810000	11.810000	11.810000	11.810000	11.810000
2594	2025-04-24	11.810000	11.810000	11.810000	11.810000	11.810000
2595	2025-04-25	11.810000	11.810000	11.810000	11.810000	11.810000
2596	2025-04-28	11.810000	11.810000	11.810000	11.810000	11.810000
2597	2025-04-29	11.810000	11.810000	11.810000	11.810000	11.810000
2598	2025-04-30	11.810000	11.810000	11.810000	11.810000	11.810000
2599	2025-05-01	11.810000	11.810000	11.810000	11.810000	11.810000
2600	2025-05-02	11.810000	11.810000	11.810000	11.810000	11.810000
2601	2025-05-05	11.810000	11.810000	11.810000	11.810000	11.810000
2602	2025-05-06	11.810000	11.810000	11.810000	11.810000	11.810000
2603	2025-05-07	11.810000	11.810000	11.810000	11.810000	11.810000
2604	2025-05-08	11.810000	11.810000	11.810000	11.810000	11.810000
2605	2025-05-09	11.810000	11.810000	11.810000	11.810000	11.810000
2606	2025-05-12	11.810000	11.810000	11.810000	11.810000	11.810000
2607	2025-05-13	11.810000	11.810000	11.810000	11.810000	11.810000
2608	2025-05-14	11.810000	11.810000	11.810000	11.810000	11.810000
2609	2025-05-15	11.810000	11.810000	11.810000	11.810000	11.810000
2610	2025-05-16	11.810000	11.810000	11.810000	11.810000	11.810000
2611	2025-05-19	11.810000	11.810000	11.810000	11.810000	11.810000
2612	2025-05-20	11.810000	11.810000	11.810000	11.810000	11.810000
2613	2025-05-21	11.810000	11.810000	11.810000	11.810000	11.810000
2614	2025-05-22	11.810000	11.810000	11.810000	11.810000	11.810000
2615	2025-05-23	11.810000	11.810000	11.810000	11.810000	11.810000
2616	2025-05-27	11.810000	11.810000	11.810000	11.810000	11.810000
2617	2025-05-28	11.810000	11.810000	11.810000	11.810000	11.810000
2618	2025-05-29	11.810000	11.810000	11.810000	11.810000	11.810000
2619	2025-05-30	11.810000	11.810000	11.810000	11.810000	11.810000
2620	2025-06-02	11.810000	11.810000	11.810000	11.810000	11.810000
2621	2025-06-03	11.810000	11.810000	11.810000	11.810000	11.810000
2622	2025-06-04	11.810000	11.810000	11.810000	11.810000	11.810000
2623	2025-06-05	11.810000	11.810000	11.810000	11.810000	11.810000
2624	2025-06-06	11.810000	11.810000	11.810000	11.810000	11.810000
2625	2025-06-09	11.810000	11.810000	11.810000	11.810000	11.810000
2626	2025-06-10	11.810000	11.810000	11.810000	11.810000	11.810000
2627	2025-06-11	11.810000	11.810000	11.810000	11.810000	11.810000
2628	2025-06-12	11.810000	11.810000	11.810000	11.810000	11.810000
2629	2025-06-13	11.810000	11.810000	11.810000	11.810000	11.810000
2630	2025-06-16	11.810000	11.810000	11.810000	11.810000	11.810000
2631	2025-06-17	11.810000	11.810000	11.810000	11.810000	11.810000
2632	2025-06-18	11.810000	11.810000	11.810000	11.810000	11.810000
2633	2025-06-20	11.810000	11.810000	11.810000	11.810000	11.810000
2634	2025-06-23	11.810000	11.810000	11.810000	11.810000	11.810000
2635	2025-06-24	11.810000	11.810000	11.810000	11.810000	11.810000
2636	2025-06-25	11.810000	11.810000	11.810000	11.810000	11.810000
2637	2025-06-26	11.810000	11.810000	11.810000	11.810000	11.810000
2638	2025-06-27	11.810000	11.810000	11.810000	11.810000	11.810000
2639	2025-06-30	11.810000	11.810000	11.810000	11.810000	11.810000
2640	2025-07-01	11.810000	11.810000	11.810000	11.810000	11.810000
2641	2025-07-02	11.810000	11.810000	11.810000	11.810000	11.810000
2642	2025-07-03	11.810000	11.810000	11.810000	11.810000	11.810000
2643	2025-07-07	11.810000	11.810000	11.810000	11.810000	11.810000
2644	2025-07-08	11.810000	11.810000	11.810000	11.810000	11.810000
2645	2025-07-09	11.810000	11.810000	11.810000	11.810000	11.810000
2646	2025-07-10	11.810000	11.810000	11.810000	11.810000	11.810000
2647	2025-07-11	11.810000	11.810000	11.810000	11.810000	11.810000
2648	2025-07-14	11.810000	11.810000	11.810000	11.810000	11.810000
2649	2025-07-15	11.810000	11.810000	11.810000	11.810000	11.810000
2650	2025-07-16	11.810000	11.810000	11.810000	11.810000	11.810000
2651	2025-07-17	11.810000	11.810000	11.810000	11.810000	11.810000
2652	2025-07-18	11.810000	11.810000	11.810000	11.810000	11.810000
2653	2025-07-21	11.810000	11.810000	11.810000	11.810000	11.810000
2654	2025-07-22	11.810000	11.810000	11.810000	11.810000	11.810000
2655	2025-07-23	11.810000	11.810000	11.810000	11.810000	11.810000
2656	2025-07-24	11.810000	11.810000	11.810000	11.810000	11.810000
2657	2025-07-25	11.810000	11.810000	11.810000	11.810000	11.810000
2658	2025-07-28	11.810000	11.810000	11.810000	11.810000	11.810000
2659	2025-07-29	11.810000	11.810000	11.810000	11.810000	11.810000
2660	2025-07-30	11.810000	11.810000	11.810000	11.810000	11.810000
2661	2025-07-31	11.810000	11.810000	11.810000	11.810000	11.810000
2662	2025-08-01	11.810000	11.810000	11.810000	11.810000	11.810000
2663	2025-08-04	11.810000	11.810000	11.810000	11.810000	11.810000
2664	2025-08-05	11.810000	11.810000	11.810000	11.810000	11.810000
2665	2025-08-06	11.810000	11.810000	11.810000	11.810000	11.810000
2666	2025-08-07	11.810000	11.810000	11.810000	11.810000	11.810000
2667	2025-08-08	11.810000	11.810000	11.810000	11.810000	11.810000
2668	2025-08-11	11.810000	11.810000	11.810000	11.810000	11.810000
2669	2025-08-12	11.810000	11.810000	11.810000	11.810000	11.810000
2670	2025-08-13	11.810000	11.810000	11.810000	11.810000	11.810000
2671	2025-08-14	11.810000	11.810000	11.810000	11.810000	11.810000
2672	2025-08-15	11.810000	11.810000	11.810000	11.810000	11.810000
2673	2025-08-18	11.810000	11.810000	11.810000	11.810000	11.810000
2674	2025-08-19	11.810000	11.810000	11.810000	11.810000	11.810000
2675	2025-08-20	11.810000	11.810000	11.810000	11.810000	11.810000
2676	2025-08-21	11.810000	11.810000	11.810000	11.810000	11.810000
2677	2025-08-22	11.810000	11.810000	11.810000	11.810000	11.810000
2678	2025-08-25	11.810000	11.810000	11.810000	11.810000	11.810000
2679	2025-08-26	11.810000	11.810000	11.810000	11.810000	11.810000
2680	2025-08-27	11.810000	11.810000	11.810000	11.810000	11.810000
2681	2025-08-28	11.810000	11.810000	11.810000	11.810000	11.810000
2682	2025-08-29	11.810000	11.810000	11.810000	11.810000	11.810000
2683	2025-09-02	11.810000	11.810000	11.810000	11.810000	11.810000
2684	2025-09-03	11.810000	11.810000	11.810000	11.810000	11.810000
2685	2025-09-04	11.810000	11.810000	11.810000	11.810000	11.810000
2686	2025-09-05	11.810000	11.810000	11.810000	11.810000	11.810000
2687	2025-09-08	11.810000	11.810000	11.810000	11.810000	11.810000
2688	2025-09-09	11.810000	11.810000	11.810000	11.810000	11.810000
2689	2025-09-10	11.810000	11.810000	11.810000	11.810000	11.810000
2690	2025-09-11	11.810000	11.810000	11.810000	11.810000	11.810000
2691	2025-09-12	11.810000	11.810000	11.810000	11.810000	11.810000
2692	2025-09-15	11.810000	11.810000	11.810000	11.810000	11.810000
2693	2025-09-16	11.810000	11.810000	11.810000	11.810000	11.810000
2694	2025-09-17	11.810000	11.810000	11.810000	11.810000	11.810000
2695	2025-09-18	11.810000	11.810000	11.810000	11.810000	11.810000
2696	2025-09-19	11.810000	11.810000	11.810000	11.810000	11.810000
2697	2025-09-22	11.810000	11.810000	11.810000	11.810000	11.810000
2698	2025-09-23	11.810000	11.810000	11.810000	11.810000	11.810000

164 KiB Raw Blame History

164 KiB

Raw Blame History