f/rbrcx-history.csv at e20b2e30cb690582f3077e4ed3776a59da81aee5

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

104 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	26.950001	26.950001	26.950001	26.950001	7.547997
3	2019-01-03	26.379999	26.379999	26.379999	26.379999	7.388355
4	2019-01-04	27.459999	27.459999	27.459999	27.459999	7.690834
5	2019-01-07	27.930000	27.930000	27.930000	27.930000	7.822470
6	2019-01-08	28.320000	28.320000	28.320000	28.320000	7.931699
7	2019-01-09	28.690001	28.690001	28.690001	28.690001	8.035326
8	2019-01-10	28.879999	28.879999	28.879999	28.879999	8.088539
9	2019-01-11	28.980000	28.980000	28.980000	28.980000	8.116548
10	2019-01-14	28.780001	28.780001	28.780001	28.780001	8.060534
11	2019-01-15	28.900000	28.900000	28.900000	28.900000	8.094141
12	2019-01-16	29.030001	29.030001	29.030001	29.030001	8.130551
13	2019-01-17	29.209999	29.209999	29.209999	29.209999	8.180964
14	2019-01-18	29.620001	29.620001	29.620001	29.620001	8.295795
15	2019-01-22	29.090000	29.090000	29.090000	29.090000	8.147355
16	2019-01-23	28.940001	28.940001	28.940001	28.940001	8.105344
17	2019-01-24	29.330000	29.330000	29.330000	29.330000	8.214573
18	2019-01-25	29.760000	29.760000	29.760000	29.760000	8.335006
19	2019-01-28	29.760000	29.760000	29.760000	29.760000	8.335006
20	2019-01-29	29.799999	29.799999	29.799999	29.799999	8.346208
21	2019-01-30	30.070000	30.070000	30.070000	30.070000	8.421828
22	2019-01-31	30.250000	30.250000	30.250000	30.250000	8.472241
23	2019-02-01	30.290001	30.290001	30.290001	30.290001	8.483445
24	2019-02-04	30.469999	30.469999	30.469999	30.469999	8.533857
25	2019-02-05	30.480000	30.480000	30.480000	30.480000	8.536657
26	2019-02-06	30.510000	30.510000	30.510000	30.510000	8.545060
27	2019-02-07	30.129999	30.129999	30.129999	30.129999	8.438632
28	2019-02-08	30.070000	30.070000	30.070000	30.070000	8.421828
29	2019-02-11	30.350000	30.350000	30.350000	30.350000	8.500249
30	2019-02-12	30.719999	30.719999	30.719999	30.719999	8.603876
31	2019-02-13	30.920000	30.920000	30.920000	30.920000	8.659890
32	2019-02-14	30.969999	30.969999	30.969999	30.969999	8.673894
33	2019-02-15	31.540001	31.540001	31.540001	31.540001	8.833538
34	2019-02-19	31.600000	31.600000	31.600000	31.600000	8.850343
35	2019-02-20	31.770000	31.770000	31.770000	31.770000	8.897955
36	2019-02-21	31.809999	31.809999	31.809999	31.809999	8.909156
37	2019-02-22	31.820000	31.820000	31.820000	31.820000	8.911957
38	2019-02-25	31.850000	31.850000	31.850000	31.850000	8.920361
39	2019-02-26	31.530001	31.530001	31.530001	31.530001	8.830736
40	2019-02-27	31.600000	31.600000	31.600000	31.600000	8.850343
41	2019-02-28	31.650000	31.650000	31.650000	31.650000	8.864345
42	2019-03-01	32.090000	32.090000	32.090000	32.090000	8.987578
43	2019-03-04	31.809999	31.809999	31.809999	31.809999	8.909156
44	2019-03-05	31.730000	31.730000	31.730000	31.730000	8.886751
45	2019-03-06	31.200001	31.200001	31.200001	31.200001	8.738312
46	2019-03-07	30.809999	30.809999	30.809999	30.809999	8.629083
47	2019-03-08	30.590000	30.590000	30.590000	30.590000	8.567467
48	2019-03-11	31.010000	31.010000	31.010000	31.010000	8.685098
49	2019-03-12	30.910000	30.910000	30.910000	30.910000	8.657089
50	2019-03-13	30.730000	30.730000	30.730000	30.730000	8.606677
51	2019-03-14	30.430000	30.430000	30.430000	30.430000	8.522655
52	2019-03-15	30.660000	30.660000	30.660000	30.660000	8.587072
53	2019-03-18	30.840000	30.840000	30.840000	30.840000	8.637486
54	2019-03-19	30.540001	30.540001	30.540001	30.540001	8.553465
55	2019-03-20	30.180000	30.180000	30.180000	30.180000	8.452636
56	2019-03-21	30.639999	30.639999	30.639999	30.639999	8.581470
57	2019-03-22	29.480000	29.480000	29.480000	29.480000	8.256585
58	2019-03-25	29.570000	29.570000	29.570000	29.570000	8.281791
59	2019-03-26	29.889999	29.889999	29.889999	29.889999	8.371414
60	2019-03-27	29.980000	29.980000	29.980000	29.980000	8.396621
61	2019-03-28	30.230000	30.230000	30.230000	30.230000	8.466640
62	2019-03-29	30.320000	30.320000	30.320000	30.320000	8.491845
63	2019-04-01	30.760000	30.760000	30.760000	30.760000	8.615080
64	2019-04-02	30.670000	30.670000	30.670000	30.670000	8.589873
65	2019-04-03	30.900000	30.900000	30.900000	30.900000	8.654289
66	2019-04-04	31.190001	31.190001	31.190001	31.190001	8.735511
67	2019-04-05	31.469999	31.469999	31.469999	31.469999	8.813931
68	2019-04-08	31.480000	31.480000	31.480000	31.480000	8.816731
69	2019-04-09	31.120001	31.120001	31.120001	31.120001	8.715907
70	2019-04-10	31.590000	31.590000	31.590000	31.590000	8.847542
71	2019-04-11	31.600000	31.600000	31.600000	31.600000	8.850343
72	2019-04-12	31.840000	31.840000	31.840000	31.840000	8.917560
73	2019-04-15	31.790001	31.790001	31.790001	31.790001	8.903556
74	2019-04-16	32.020000	32.020000	32.020000	32.020000	8.967972
75	2019-04-17	31.889999	31.889999	31.889999	31.889999	8.931563
76	2019-04-18	31.780001	31.780001	31.780001	31.780001	8.900755
77	2019-04-22	31.590000	31.590000	31.590000	31.590000	8.847542
78	2019-04-23	32.029999	32.029999	32.029999	32.029999	8.970774
79	2019-04-24	32.029999	32.029999	32.029999	32.029999	8.970774
80	2019-04-25	31.680000	31.680000	31.680000	31.680000	8.872747
81	2019-04-26	31.980000	31.980000	31.980000	31.980000	8.956769
82	2019-04-29	32.060001	32.060001	32.060001	32.060001	8.979177
83	2019-04-30	31.750000	31.750000	31.750000	31.750000	8.892352
84	2019-05-01	31.440001	31.440001	31.440001	31.440001	8.805531
85	2019-05-02	31.350000	31.350000	31.350000	31.350000	8.780323
86	2019-05-03	32.040001	32.040001	32.040001	32.040001	8.973575
87	2019-05-06	32.040001	32.040001	32.040001	32.040001	8.973575
88	2019-05-07	31.490000	31.490000	31.490000	31.490000	8.819533
89	2019-05-08	31.309999	31.309999	31.309999	31.309999	8.769120
90	2019-05-09	31.309999	31.309999	31.309999	31.309999	8.769120
91	2019-05-10	31.320000	31.320000	31.320000	31.320000	8.771920
92	2019-05-13	30.290001	30.290001	30.290001	30.290001	8.483445
93	2019-05-14	30.549999	30.549999	30.549999	30.549999	8.556265
94	2019-05-15	30.700001	30.700001	30.700001	30.700001	8.598274
95	2019-05-16	30.830000	30.830000	30.830000	30.830000	8.634686
96	2019-05-17	30.250000	30.250000	30.250000	30.250000	8.472241
97	2019-05-20	30.000000	30.000000	30.000000	30.000000	8.402223
98	2019-05-21	30.450001	30.450001	30.450001	30.450001	8.528255
99	2019-05-22	30.070000	30.070000	30.070000	30.070000	8.421828
100	2019-05-23	29.410000	29.410000	29.410000	29.410000	8.236978
101	2019-05-24	29.469999	29.469999	29.469999	29.469999	8.253783
102	2019-05-28	29.330000	29.330000	29.330000	29.330000	8.214573
103	2019-05-29	29.139999	29.139999	29.139999	29.139999	8.161358
104	2019-05-30	29.059999	29.059999	29.059999	29.059999	8.138954
105	2019-05-31	28.480000	28.480000	28.480000	28.480000	7.976510
106	2019-06-03	28.889999	28.889999	28.889999	28.889999	8.091340
107	2019-06-04	29.770000	29.770000	29.770000	29.770000	8.337807
108	2019-06-05	29.670000	29.670000	29.670000	29.670000	8.309798
109	2019-06-06	29.540001	29.540001	29.540001	29.540001	8.273389
110	2019-06-07	29.700001	29.700001	29.700001	29.700001	8.318200
111	2019-06-10	30.020000	30.020000	30.020000	30.020000	8.407825
112	2019-06-11	29.959999	29.959999	29.959999	29.959999	8.391020
113	2019-06-12	29.860001	29.860001	29.860001	29.860001	8.363012
114	2019-06-13	30.170000	30.170000	30.170000	30.170000	8.449835
115	2019-06-14	29.799999	29.799999	29.799999	29.799999	8.346208
116	2019-06-17	29.730000	29.730000	29.730000	29.730000	8.326602
117	2019-06-18	30.200001	30.200001	30.200001	30.200001	8.458238
118	2019-06-19	30.260000	30.260000	30.260000	30.260000	8.475042
119	2019-06-20	30.530001	30.530001	30.530001	30.530001	8.550663
120	2019-06-21	30.410000	30.410000	30.410000	30.410000	8.517054
121	2019-06-24	30.040001	30.040001	30.040001	30.040001	8.413426
122	2019-06-25	29.900000	29.900000	29.900000	29.900000	8.374215
123	2019-06-26	30.100000	30.100000	30.100000	30.100000	8.430231
124	2019-06-27	30.629999	30.629999	30.629999	30.629999	8.578670
125	2019-06-28	31.010000	31.010000	31.010000	31.010000	8.685098
126	2019-07-01	31.219999	31.219999	31.219999	31.219999	8.743913
127	2019-07-02	30.900000	30.900000	30.900000	30.900000	8.654289
128	2019-07-03	31.240000	31.240000	31.240000	31.240000	8.749515
129	2019-07-05	31.379999	31.379999	31.379999	31.379999	8.788725
130	2019-07-08	31.020000	31.020000	31.020000	31.020000	8.687899
131	2019-07-09	30.940001	30.940001	30.940001	30.940001	8.665493
132	2019-07-10	30.980000	30.980000	30.980000	30.980000	8.676695
133	2019-07-11	30.790001	30.790001	30.790001	30.790001	8.623482
134	2019-07-12	31.129999	31.129999	31.129999	31.129999	8.718707
135	2019-07-15	30.820000	30.820000	30.820000	30.820000	8.631885
136	2019-07-16	30.969999	30.969999	30.969999	30.969999	8.673894
137	2019-07-17	30.730000	30.730000	30.730000	30.730000	8.606677
138	2019-07-18	30.740000	30.740000	30.740000	30.740000	8.609477
139	2019-07-19	30.660000	30.660000	30.660000	30.660000	8.587072
140	2019-07-22	30.559999	30.559999	30.559999	30.559999	8.559065
141	2019-07-23	30.780001	30.780001	30.780001	30.780001	8.620681
142	2019-07-24	31.410000	31.410000	31.410000	31.410000	8.797128
143	2019-07-25	31.059999	31.059999	31.059999	31.059999	8.699101
144	2019-07-26	31.290001	31.290001	31.290001	31.290001	8.763519
145	2019-07-29	30.969999	30.969999	30.969999	30.969999	8.673894
146	2019-07-30	31.379999	31.379999	31.379999	31.379999	8.788725
147	2019-07-31	31.049999	31.049999	31.049999	31.049999	8.696301
148	2019-08-01	30.510000	30.510000	30.510000	30.510000	8.545060
149	2019-08-02	30.049999	30.049999	30.049999	30.049999	8.416226
150	2019-08-05	29.139999	29.139999	29.139999	29.139999	8.161358
151	2019-08-06	29.629999	29.629999	29.629999	29.629999	8.298595
152	2019-08-07	29.450001	29.450001	29.450001	29.450001	8.248182
153	2019-08-08	29.879999	29.879999	29.879999	29.879999	8.368613
154	2019-08-09	29.540001	29.540001	29.540001	29.540001	8.273389
155	2019-08-12	29.070000	29.070000	29.070000	29.070000	8.141754
156	2019-08-13	29.370001	29.370001	29.370001	29.370001	8.225777
157	2019-08-14	28.500000	28.500000	28.500000	28.500000	7.982111
158	2019-08-15	28.379999	28.379999	28.379999	28.379999	7.948503
159	2019-08-16	29.070000	29.070000	29.070000	29.070000	8.141754
160	2019-08-19	29.350000	29.350000	29.350000	29.350000	8.220174
161	2019-08-20	29.180000	29.180000	29.180000	29.180000	8.172563
162	2019-08-21	29.450001	29.450001	29.450001	29.450001	8.248182
163	2019-08-22	29.500000	29.500000	29.500000	29.500000	8.262187
164	2019-08-23	28.500000	28.500000	28.500000	28.500000	7.982111
165	2019-08-26	28.690001	28.690001	28.690001	28.690001	8.035326
166	2019-08-27	28.309999	28.309999	28.309999	28.309999	7.928898
167	2019-08-28	28.590000	28.590000	28.590000	28.590000	8.007318
168	2019-08-29	29.129999	29.129999	29.129999	29.129999	8.158557
169	2019-08-30	29.240000	29.240000	29.240000	29.240000	8.189366
170	2019-09-03	28.760000	28.760000	28.760000	28.760000	8.054932
171	2019-09-04	29.049999	29.049999	29.049999	29.049999	8.136153
172	2019-09-05	29.750000	29.750000	29.750000	29.750000	8.332204
173	2019-09-06	29.590000	29.590000	29.590000	29.590000	8.287392
174	2019-09-09	30.190001	30.190001	30.190001	30.190001	8.455436
175	2019-09-10	30.670000	30.670000	30.670000	30.670000	8.589873
176	2019-09-11	31.320000	31.320000	31.320000	31.320000	8.771920
177	2019-09-12	31.290001	31.290001	31.290001	31.290001	8.763519
178	2019-09-13	31.410000	31.410000	31.410000	31.410000	8.797128
179	2019-09-16	31.459999	31.459999	31.459999	31.459999	8.811131
180	2019-09-17	31.280001	31.280001	31.280001	31.280001	8.760718
181	2019-09-18	31.120001	31.120001	31.120001	31.120001	8.715907
182	2019-09-19	31.030001	31.030001	31.030001	31.030001	8.690699
183	2019-09-20	31.020000	31.020000	31.020000	31.020000	8.687899
184	2019-09-23	31.129999	31.129999	31.129999	31.129999	8.718707
185	2019-09-24	30.650000	30.650000	30.650000	30.650000	8.584270
186	2019-09-25	30.950001	30.950001	30.950001	30.950001	8.668293
187	2019-09-26	30.540001	30.540001	30.540001	30.540001	8.553465
188	2019-09-27	30.350000	30.350000	30.350000	30.350000	8.500249
189	2019-09-30	30.719999	30.719999	30.719999	30.719999	8.603876
190	2019-10-01	30.139999	30.139999	30.139999	30.139999	8.441432
191	2019-10-02	29.740000	29.740000	29.740000	29.740000	8.329403
192	2019-10-03	29.920000	29.920000	29.920000	29.920000	8.379818
193	2019-10-04	30.270000	30.270000	30.270000	30.270000	8.477843
194	2019-10-07	30.090000	30.090000	30.090000	30.090000	8.427431
195	2019-10-08	29.580000	29.580000	29.580000	29.580000	8.284592
196	2019-10-09	29.700001	29.700001	29.700001	29.700001	8.318200
197	2019-10-10	29.780001	29.780001	29.780001	29.780001	8.340608
198	2019-10-11	30.320000	30.320000	30.320000	30.320000	8.491845
199	2019-10-14	30.209999	30.209999	30.209999	30.209999	8.461039
200	2019-10-15	30.580000	30.580000	30.580000	30.580000	8.564665
201	2019-10-16	30.620001	30.620001	30.620001	30.620001	8.575870
202	2019-10-17	30.840000	30.840000	30.840000	30.840000	8.637486
203	2019-10-18	30.790001	30.790001	30.790001	30.790001	8.623482
204	2019-10-21	30.959999	30.959999	30.959999	30.959999	8.671093
205	2019-10-22	31.030001	31.030001	31.030001	31.030001	8.690699
206	2019-10-23	31.200001	31.200001	31.200001	31.200001	8.738312
207	2019-10-24	31.139999	31.139999	31.139999	31.139999	8.721508
208	2019-10-25	31.400000	31.400000	31.400000	31.400000	8.794327
209	2019-10-28	31.730000	31.730000	31.730000	31.730000	8.886751
210	2019-10-29	31.889999	31.889999	31.889999	31.889999	8.931563
211	2019-10-30	31.700001	31.700001	31.700001	31.700001	8.878348
212	2019-10-31	31.680000	31.680000	31.680000	31.680000	8.872747
213	2019-11-01	32.189999	32.189999	32.189999	32.189999	9.015586
214	2019-11-04	32.619999	32.619999	32.619999	32.619999	9.136017
215	2019-11-05	32.790001	32.790001	32.790001	32.790001	9.183630
216	2019-11-06	32.450001	32.450001	32.450001	32.450001	9.088405
217	2019-11-07	32.950001	32.950001	32.950001	32.950001	9.228443
218	2019-11-08	32.830002	32.830002	32.830002	32.830002	9.194834
219	2019-11-11	32.869999	32.869999	32.869999	32.869999	9.206036
220	2019-11-12	32.950001	32.950001	32.950001	32.950001	9.228443
221	2019-11-13	32.610001	32.610001	32.610001	32.610001	9.133218
222	2019-11-14	32.650002	32.650002	32.650002	32.650002	9.144420
223	2019-11-15	32.740002	32.740002	32.740002	32.740002	9.169626
224	2019-11-18	32.660000	32.660000	32.660000	32.660000	9.147220
225	2019-11-19	32.730000	32.730000	32.730000	32.730000	9.166824
226	2019-11-20	32.500000	32.500000	32.500000	32.500000	9.102408
227	2019-11-21	32.200001	32.200001	32.200001	32.200001	9.018386
228	2019-11-22	32.250000	32.250000	32.250000	32.250000	9.032389
229	2019-11-25	32.950001	32.950001	32.950001	32.950001	9.228443
230	2019-11-26	32.900002	32.900002	32.900002	32.900002	9.214438
231	2019-11-27	33.040001	33.040001	33.040001	33.040001	9.253648
232	2019-11-29	32.790001	32.790001	32.790001	32.790001	9.183630
233	2019-12-02	32.410000	32.410000	32.410000	32.410000	9.077201
234	2019-12-03	32.279999	32.279999	32.279999	32.279999	9.040792
235	2019-12-04	32.549999	32.549999	32.549999	32.549999	9.116411
236	2019-12-05	32.730000	32.730000	32.730000	32.730000	9.166824
237	2019-12-06	33.200001	33.200001	33.200001	33.200001	9.298461
238	2019-12-09	33.099998	33.099998	33.099998	33.099998	9.270452
239	2019-12-10	33.049999	33.049999	33.049999	33.049999	9.256448
240	2019-12-11	33.029999	33.029999	33.029999	33.029999	9.250847
241	2019-12-12	33.480000	33.480000	33.480000	33.480000	9.376881
242	2019-12-13	33.380001	33.380001	33.380001	33.380001	9.348872
243	2019-12-16	33.560001	33.560001	33.560001	33.560001	9.399287
244	2019-12-17	33.790001	33.790001	33.790001	33.790001	9.463704
245	2019-12-18	33.900002	33.900002	33.900002	33.900002	9.494513
246	2019-12-19	32.470001	32.470001	32.470001	32.470001	9.528011
247	2019-12-20	32.529999	32.529999	32.529999	32.529999	9.545617
248	2019-12-23	32.549999	32.549999	32.549999	32.549999	9.551486
249	2019-12-24	32.570000	32.570000	32.570000	32.570000	9.557355
250	2019-12-26	32.650002	32.650002	32.650002	32.650002	9.580831
251	2019-12-27	32.419998	32.419998	32.419998	32.419998	9.513338
252	2019-12-30	32.389999	32.389999	32.389999	32.389999	9.504536
253	2019-12-31	32.450001	32.450001	32.450001	32.450001	9.522143
254	2020-01-02	32.330002	32.330002	32.330002	32.330002	9.486929
255	2020-01-03	32.209999	32.209999	32.209999	32.209999	9.451716
256	2020-01-06	32.189999	32.189999	32.189999	32.189999	9.445848
257	2020-01-07	32.090000	32.090000	32.090000	32.090000	9.416504
258	2020-01-08	32.080002	32.080002	32.080002	32.080002	9.413570
259	2020-01-09	31.900000	31.900000	31.900000	31.900000	9.360751
260	2020-01-10	31.629999	31.629999	31.629999	31.629999	9.281521
261	2020-01-13	31.830000	31.830000	31.830000	31.830000	9.340210
262	2020-01-14	31.930000	31.930000	31.930000	31.930000	9.369554
263	2020-01-15	32.040001	32.040001	32.040001	32.040001	9.401833
264	2020-01-16	32.520000	32.520000	32.520000	32.520000	9.542684
265	2020-01-17	32.480000	32.480000	32.480000	32.480000	9.530946
266	2020-01-21	32.240002	32.240002	32.240002	32.240002	9.460521
267	2020-01-22	32.180000	32.180000	32.180000	32.180000	9.442914
268	2020-01-23	32.349998	32.349998	32.349998	32.349998	9.492799
269	2020-01-24	31.879999	31.879999	31.879999	31.879999	9.354880
270	2020-01-27	31.530001	31.530001	31.530001	31.530001	9.252177
271	2020-01-28	31.780001	31.780001	31.780001	31.780001	9.325538
272	2020-01-29	31.500000	31.500000	31.500000	31.500000	9.243374
273	2020-01-30	31.440001	31.440001	31.440001	31.440001	9.225768
274	2020-01-31	30.770000	30.770000	30.770000	30.770000	9.029162
275	2020-02-03	31.020000	31.020000	31.020000	31.020000	9.102523
276	2020-02-04	31.379999	31.379999	31.379999	31.379999	9.208160
277	2020-02-05	32.020000	32.020000	32.020000	32.020000	9.395963
278	2020-02-06	31.910000	31.910000	31.910000	31.910000	9.363685
279	2020-02-07	31.450001	31.450001	31.450001	31.450001	9.228703
280	2020-02-10	31.570000	31.570000	31.570000	31.570000	9.263915
281	2020-02-11	31.930000	31.930000	31.930000	31.930000	9.369554
282	2020-02-12	32.490002	32.490002	32.490002	32.490002	9.533881
283	2020-02-13	32.730000	32.730000	32.730000	32.730000	9.604306
284	2020-02-14	32.520000	32.520000	32.520000	32.520000	9.542684
285	2020-02-18	32.240002	32.240002	32.240002	32.240002	9.460521
286	2020-02-19	32.360001	32.360001	32.360001	32.360001	9.495732
287	2020-02-20	32.459999	32.459999	32.459999	32.459999	9.525076
288	2020-02-21	32.419998	32.419998	32.419998	32.419998	9.513338
289	2020-02-24	31.160000	31.160000	31.160000	31.160000	9.143605
290	2020-02-25	30.049999	30.049999	30.049999	30.049999	8.817885
291	2020-02-26	29.559999	29.559999	29.559999	29.559999	8.674099
292	2020-02-27	28.459999	28.459999	28.459999	28.459999	8.351315
293	2020-02-28	28.120001	28.120001	28.120001	28.120001	8.251546
294	2020-03-02	28.650000	28.650000	28.650000	28.650000	8.407069
295	2020-03-03	28.139999	28.139999	28.139999	28.139999	8.257415
296	2020-03-04	28.830000	28.830000	28.830000	28.830000	8.459888
297	2020-03-05	27.639999	27.639999	27.639999	27.639999	8.110693
298	2020-03-06	27.000000	27.000000	27.000000	27.000000	7.922893
299	2020-03-09	24.230000	24.230000	24.230000	24.230000	7.110062
300	2020-03-10	24.889999	24.889999	24.889999	24.889999	7.303733
301	2020-03-11	23.440001	23.440001	23.440001	23.440001	6.878244
302	2020-03-12	20.900000	20.900000	20.900000	20.900000	6.132905
303	2020-03-13	22.639999	22.639999	22.639999	22.639999	6.643491
304	2020-03-16	19.360001	19.360001	19.360001	19.360001	5.681007
305	2020-03-17	20.270000	20.270000	20.270000	20.270000	5.948039
306	2020-03-18	17.660000	17.660000	17.660000	17.660000	5.182158
307	2020-03-19	18.750000	18.750000	18.750000	18.750000	5.502008
308	2020-03-20	17.950001	17.950001	17.950001	17.950001	5.267257
309	2020-03-23	17.750000	17.750000	17.750000	17.750000	5.208568
310	2020-03-24	19.530001	19.530001	19.530001	19.530001	5.730892
311	2020-03-25	20.030001	20.030001	20.030001	20.030001	5.877613
312	2020-03-26	21.639999	21.639999	21.639999	21.639999	6.350051
313	2020-03-27	20.770000	20.770000	20.770000	20.770000	6.094758
314	2020-03-30	21.100000	21.100000	21.100000	21.100000	6.191594
315	2020-03-31	21.030001	21.030001	21.030001	21.030001	6.171053
316	2020-04-01	19.580000	19.580000	19.580000	19.580000	5.745564
317	2020-04-02	19.709999	19.709999	19.709999	19.709999	5.783710
318	2020-04-03	19.080000	19.080000	19.080000	19.080000	5.598844
319	2020-04-06	20.850000	20.850000	20.850000	20.850000	6.118233
320	2020-04-07	21.030001	21.030001	21.030001	21.030001	6.171053
321	2020-04-08	22.020000	22.020000	22.020000	22.020000	6.461559
322	2020-04-09	22.959999	22.959999	22.959999	22.959999	6.737392
323	2020-04-13	22.240000	22.240000	22.240000	22.240000	6.526116
324	2020-04-14	22.620001	22.620001	22.620001	22.620001	6.637623
325	2020-04-15	21.540001	21.540001	21.540001	21.540001	6.320707
326	2020-04-16	21.379999	21.379999	21.379999	21.379999	6.273757
327	2020-04-17	22.450001	22.450001	22.450001	22.450001	6.587738
328	2020-04-20	22.270000	22.270000	22.270000	22.270000	6.534919
329	2020-04-21	21.770000	21.770000	21.770000	21.770000	6.388198
330	2020-04-22	22.040001	22.040001	22.040001	22.040001	6.467428
331	2020-04-23	22.400000	22.400000	22.400000	22.400000	6.573066
332	2020-04-24	22.850000	22.850000	22.850000	22.850000	6.705114
333	2020-04-27	23.950001	23.950001	23.950001	23.950001	7.027899
334	2020-04-28	24.580000	24.580000	24.580000	24.580000	7.212767
335	2020-04-29	25.840000	25.840000	25.840000	25.840000	7.582501
336	2020-04-30	24.930000	24.930000	24.930000	24.930000	7.315470
337	2020-05-01	23.980000	23.980000	23.980000	23.980000	7.036702
338	2020-05-04	23.900000	23.900000	23.900000	23.900000	7.013227
339	2020-05-05	23.920000	23.920000	23.920000	23.920000	7.019095
340	2020-05-06	23.719999	23.719999	23.719999	23.719999	6.960407
341	2020-05-07	24.070000	24.070000	24.070000	24.070000	7.063111
342	2020-05-08	25.139999	25.139999	25.139999	25.139999	7.377093
343	2020-05-11	24.920000	24.920000	24.920000	24.920000	7.312536
344	2020-05-12	23.980000	23.980000	23.980000	23.980000	7.036702
345	2020-05-13	23.209999	23.209999	23.209999	23.209999	6.810753
346	2020-05-14	23.410000	23.410000	23.410000	23.410000	6.869441
347	2020-05-15	23.809999	23.809999	23.809999	23.809999	6.986817
348	2020-05-18	25.410000	25.410000	25.410000	25.410000	7.456322
349	2020-05-19	25.049999	25.049999	25.049999	25.049999	7.350683
350	2020-05-20	25.700001	25.700001	25.700001	25.700001	7.541420
351	2020-05-21	25.740000	25.740000	25.740000	25.740000	7.553157
352	2020-05-22	25.930000	25.930000	25.930000	25.930000	7.608911
353	2020-05-26	26.709999	26.709999	26.709999	26.709999	7.837793
354	2020-05-27	27.670000	27.670000	27.670000	27.670000	8.119497
355	2020-05-28	26.969999	26.969999	26.969999	26.969999	7.914089
356	2020-05-29	26.879999	26.879999	26.879999	26.879999	7.887680
357	2020-06-01	27.049999	27.049999	27.049999	27.049999	7.937564
358	2020-06-02	27.420000	27.420000	27.420000	27.420000	8.046137
359	2020-06-03	28.260000	28.260000	28.260000	28.260000	8.292627
360	2020-06-04	28.520000	28.520000	28.520000	28.520000	8.368922
361	2020-06-05	29.709999	29.709999	29.709999	29.709999	8.718115
362	2020-06-08	29.980000	29.980000	29.980000	29.980000	8.797344
363	2020-06-09	29.389999	29.389999	29.389999	29.389999	8.624214
364	2020-06-10	28.629999	28.629999	28.629999	28.629999	8.401199
365	2020-06-11	26.469999	26.469999	26.469999	26.469999	7.767369
366	2020-06-12	26.959999	26.959999	26.959999	26.959999	7.911154
367	2020-06-15	27.520000	27.520000	27.520000	27.520000	8.075481
368	2020-06-16	28.170000	28.170000	28.170000	28.170000	8.266217
369	2020-06-17	27.660000	27.660000	27.660000	27.660000	8.116564
370	2020-06-18	27.580000	27.580000	27.580000	27.580000	8.093088
371	2020-06-19	27.379999	27.379999	27.379999	27.379999	8.034399
372	2020-06-22	27.500000	27.500000	27.500000	27.500000	8.069613
373	2020-06-23	27.660000	27.660000	27.660000	27.660000	8.116564
374	2020-06-24	26.650000	26.650000	26.650000	26.650000	7.820188
375	2020-06-25	27.070000	27.070000	27.070000	27.070000	7.943432
376	2020-06-26	26.540001	26.540001	26.540001	26.540001	7.787909
377	2020-06-29	27.450001	27.450001	27.450001	27.450001	8.054940
378	2020-06-30	27.990000	27.990000	27.990000	27.990000	8.213399
379	2020-07-01	27.520000	27.520000	27.520000	27.520000	8.075481
380	2020-07-02	27.740000	27.740000	27.740000	27.740000	8.140038
381	2020-07-06	27.980000	27.980000	27.980000	27.980000	8.210464
382	2020-07-07	27.340000	27.340000	27.340000	27.340000	8.022662
383	2020-07-08	27.580000	27.580000	27.580000	27.580000	8.093088
384	2020-07-09	27.000000	27.000000	27.000000	27.000000	7.922893
385	2020-07-10	27.590000	27.590000	27.590000	27.590000	8.096022
386	2020-07-13	27.370001	27.370001	27.370001	27.370001	8.031466
387	2020-07-14	27.900000	27.900000	27.900000	27.900000	8.186988
388	2020-07-15	28.840000	28.840000	28.840000	28.840000	8.462823
389	2020-07-16	28.700001	28.700001	28.700001	28.700001	8.421741
390	2020-07-17	28.770000	28.770000	28.770000	28.770000	8.442282
391	2020-07-20	28.650000	28.650000	28.650000	28.650000	8.407069
392	2020-07-21	28.980000	28.980000	28.980000	28.980000	8.503904
393	2020-07-22	29.160000	29.160000	29.160000	29.160000	8.556724
394	2020-07-23	29.200001	29.200001	29.200001	29.200001	8.568462
395	2020-07-24	28.740000	28.740000	28.740000	28.740000	8.433478
396	2020-07-27	29.180000	29.180000	29.180000	29.180000	8.562593
397	2020-07-28	28.910000	28.910000	28.910000	28.910000	8.483363
398	2020-07-29	29.520000	29.520000	29.520000	29.520000	8.662361
399	2020-07-30	29.280001	29.280001	29.280001	29.280001	8.591936
400	2020-07-31	29.190001	29.190001	29.190001	29.190001	8.565528
401	2020-08-03	29.830000	29.830000	29.830000	29.830000	8.753328
402	2020-08-04	29.820000	29.820000	29.820000	29.820000	8.750394
403	2020-08-05	30.410000	30.410000	30.410000	30.410000	8.923524
404	2020-08-06	30.320000	30.320000	30.320000	30.320000	8.897113
405	2020-08-07	30.650000	30.650000	30.650000	30.650000	8.993949
406	2020-08-10	30.809999	30.809999	30.809999	30.809999	9.040899
407	2020-08-11	30.809999	30.809999	30.809999	30.809999	9.040899
408	2020-08-12	30.940001	30.940001	30.940001	30.940001	9.079048
409	2020-08-13	30.980000	30.980000	30.980000	30.980000	9.090785
410	2020-08-14	30.990000	30.990000	30.990000	30.990000	9.093720
411	2020-08-17	31.020000	31.020000	31.020000	31.020000	9.102523
412	2020-08-18	30.530001	30.530001	30.530001	30.530001	8.958737
413	2020-08-19	30.530001	30.530001	30.530001	30.530001	8.958737
414	2020-08-20	30.160000	30.160000	30.160000	30.160000	8.850164
415	2020-08-21	29.910000	29.910000	29.910000	29.910000	8.776804
416	2020-08-24	30.309999	30.309999	30.309999	30.309999	8.894179
417	2020-08-25	30.200001	30.200001	30.200001	30.200001	8.861901
418	2020-08-26	29.940001	29.940001	29.940001	29.940001	8.785608
419	2020-08-27	29.959999	29.959999	29.959999	29.959999	8.791475
420	2020-08-28	30.110001	30.110001	30.110001	30.110001	8.835492
421	2020-08-31	29.620001	29.620001	29.620001	29.620001	8.691707
422	2020-09-01	30.059999	30.059999	30.059999	30.059999	8.820820
423	2020-09-02	30.290001	30.290001	30.290001	30.290001	8.888311
424	2020-09-03	29.320000	29.320000	29.320000	29.320000	8.603675
425	2020-09-04	29.000000	29.000000	29.000000	29.000000	8.509772
426	2020-09-08	28.350000	28.350000	28.350000	28.350000	8.319036
427	2020-09-09	28.530001	28.530001	28.530001	28.530001	8.371856
428	2020-09-10	28.049999	28.049999	28.049999	28.049999	8.231004
429	2020-09-11	27.889999	27.889999	27.889999	27.889999	8.184053
430	2020-09-14	28.420000	28.420000	28.420000	28.420000	8.339577
431	2020-09-15	28.370001	28.370001	28.370001	28.370001	8.324905
432	2020-09-16	28.610001	28.610001	28.610001	28.610001	8.395331
433	2020-09-17	28.549999	28.549999	28.549999	28.549999	8.377724
434	2020-09-18	28.480000	28.480000	28.480000	28.480000	8.357183
435	2020-09-21	27.510000	27.510000	27.510000	27.510000	8.072547
436	2020-09-22	27.950001	27.950001	27.950001	27.950001	8.201661
437	2020-09-23	27.110001	27.110001	27.110001	27.110001	7.955171
438	2020-09-24	27.120001	27.120001	27.120001	27.120001	7.958104
439	2020-09-25	27.480000	27.480000	27.480000	27.480000	8.063743
440	2020-09-28	28.120001	28.120001	28.120001	28.120001	8.251546
441	2020-09-29	27.980000	27.980000	27.980000	27.980000	8.210464
442	2020-09-30	28.010000	28.010000	28.010000	28.010000	8.219267
443	2020-10-01	28.600000	28.600000	28.600000	28.600000	8.392397
444	2020-10-02	28.670000	28.670000	28.670000	28.670000	8.412938
445	2020-10-05	29.350000	29.350000	29.350000	29.350000	8.612477
446	2020-10-06	29.350000	29.350000	29.350000	29.350000	8.612477
447	2020-10-07	29.790001	29.790001	29.790001	29.790001	8.741591
448	2020-10-08	30.059999	30.059999	30.059999	30.059999	8.820820
449	2020-10-09	30.230000	30.230000	30.230000	30.230000	8.870706
450	2020-10-12	30.410000	30.410000	30.410000	30.410000	8.923524
451	2020-10-13	29.959999	29.959999	29.959999	29.959999	8.791475
452	2020-10-14	29.650000	29.650000	29.650000	29.650000	8.700510
453	2020-10-15	30.010000	30.010000	30.010000	30.010000	8.806148
454	2020-10-16	29.830000	29.830000	29.830000	29.830000	8.753328
455	2020-10-19	29.450001	29.450001	29.450001	29.450001	8.641821
456	2020-10-20	29.590000	29.590000	29.590000	29.590000	8.682901
457	2020-10-21	29.260000	29.260000	29.260000	29.260000	8.586067
458	2020-10-22	29.580000	29.580000	29.580000	29.580000	8.679968
459	2020-10-23	29.639999	29.639999	29.639999	29.639999	8.697576
460	2020-10-26	29.049999	29.049999	29.049999	29.049999	8.524445
461	2020-10-27	28.690001	28.690001	28.690001	28.690001	8.418807
462	2020-10-28	27.969999	27.969999	27.969999	27.969999	8.207529
463	2020-10-29	28.270000	28.270000	28.270000	28.270000	8.295561
464	2020-10-30	27.840000	27.840000	27.840000	27.840000	8.169383
465	2020-11-02	28.559999	28.559999	28.559999	28.559999	8.380659
466	2020-11-03	29.370001	29.370001	29.370001	29.370001	8.618346
467	2020-11-04	29.260000	29.260000	29.260000	29.260000	8.586067
468	2020-11-05	30.129999	30.129999	30.129999	30.129999	8.841360
469	2020-11-06	29.940001	29.940001	29.940001	29.940001	8.785608
470	2020-11-09	30.410000	30.410000	30.410000	30.410000	8.923524
471	2020-11-10	31.040001	31.040001	31.040001	31.040001	9.108393
472	2020-11-11	31.049999	31.049999	31.049999	31.049999	9.111326
473	2020-11-12	30.480000	30.480000	30.480000	30.480000	8.944063
474	2020-11-13	31.049999	31.049999	31.049999	31.049999	9.111326
475	2020-11-16	31.930000	31.930000	31.930000	31.930000	9.369554
476	2020-11-17	32.070000	32.070000	32.070000	32.070000	9.410635
477	2020-11-18	31.820000	31.820000	31.820000	31.820000	9.337275
478	2020-11-19	31.820000	31.820000	31.820000	31.820000	9.337275
479	2020-11-20	31.900000	31.900000	31.900000	31.900000	9.360751
480	2020-11-23	32.610001	32.610001	32.610001	32.610001	9.569094
481	2020-11-24	33.160000	33.160000	33.160000	33.160000	9.730484
482	2020-11-25	32.900002	32.900002	32.900002	32.900002	9.654191
483	2020-11-27	33.020000	33.020000	33.020000	33.020000	9.689404
484	2020-11-30	32.439999	32.439999	32.439999	32.439999	9.519207
485	2020-12-01	32.830002	32.830002	32.830002	32.830002	9.633651
486	2020-12-02	32.910000	32.910000	32.910000	32.910000	9.657125
487	2020-12-03	33.240002	33.240002	33.240002	33.240002	9.753961
488	2020-12-04	34.139999	34.139999	34.139999	34.139999	10.018057
489	2020-12-07	34.150002	34.150002	34.150002	34.150002	10.020991
490	2020-12-08	34.380001	34.380001	34.380001	34.380001	10.088483
491	2020-12-09	34.110001	34.110001	34.110001	34.110001	10.009254
492	2020-12-10	34.220001	34.220001	34.220001	34.220001	10.041533
493	2020-12-11	34.029999	34.029999	34.029999	34.029999	9.985778
494	2020-12-14	34.119999	34.119999	34.119999	34.119999	10.012188
495	2020-12-15	34.980000	34.980000	34.980000	34.980000	10.264547
496	2020-12-16	34.759998	34.759998	34.759998	34.759998	10.199990
497	2020-12-17	35.139999	35.139999	35.139999	35.139999	10.311498
498	2020-12-18	35.049999	35.049999	35.049999	35.049999	10.285088
499	2020-12-21	34.680000	34.680000	34.680000	34.680000	10.176515
500	2020-12-22	29.200001	29.200001	29.200001	29.200001	10.197129
501	2020-12-23	29.379999	29.379999	29.379999	29.379999	10.259987
502	2020-12-24	29.430000	29.430000	29.430000	29.430000	10.277450
503	2020-12-28	29.450001	29.450001	29.450001	29.450001	10.284433
504	2020-12-29	28.900000	28.900000	28.900000	28.900000	10.092363
505	2020-12-30	29.240000	29.240000	29.240000	29.240000	10.211098
506	2020-12-31	29.129999	29.129999	29.129999	29.129999	10.172684
507	2021-01-04	28.850000	28.850000	28.850000	28.850000	10.074903
508	2021-01-05	29.459999	29.459999	29.459999	29.459999	10.287925
509	2021-01-06	30.639999	30.639999	30.639999	30.639999	10.700002
510	2021-01-07	30.930000	30.930000	30.930000	30.930000	10.801274
511	2021-01-08	30.530001	30.530001	30.530001	30.530001	10.661587
512	2021-01-11	30.809999	30.809999	30.809999	30.809999	10.759367
513	2021-01-12	31.469999	31.469999	31.469999	31.469999	10.989850
514	2021-01-13	31.139999	31.139999	31.139999	31.139999	10.874609
515	2021-01-14	31.520000	31.520000	31.520000	31.520000	11.007312
516	2021-01-15	31.120001	31.120001	31.120001	31.120001	10.867625
517	2021-01-19	31.660000	31.660000	31.660000	31.660000	11.056202
518	2021-01-20	31.969999	31.969999	31.969999	31.969999	11.164459
519	2021-01-21	31.719999	31.719999	31.719999	31.719999	11.077155
520	2021-01-22	31.959999	31.959999	31.959999	31.959999	11.160968
521	2021-01-25	31.459999	31.459999	31.459999	31.459999	10.986359
522	2021-01-26	31.260000	31.260000	31.260000	31.260000	10.916515
523	2021-01-27	30.290001	30.290001	30.290001	30.290001	10.577775
524	2021-01-28	30.440001	30.440001	30.440001	30.440001	10.630158
525	2021-01-29	29.820000	29.820000	29.820000	29.820000	10.413643
526	2021-02-01	30.580000	30.580000	30.580000	30.580000	10.679049
527	2021-02-02	31.070000	31.070000	31.070000	31.070000	10.850164
528	2021-02-03	31.090000	31.090000	31.090000	31.090000	10.857148
529	2021-02-04	31.730000	31.730000	31.730000	31.730000	11.080647
530	2021-02-05	32.000000	32.000000	32.000000	32.000000	11.174935
531	2021-02-08	32.770000	32.770000	32.770000	32.770000	11.443832
532	2021-02-09	33.009998	33.009998	33.009998	33.009998	11.527644
533	2021-02-10	33.029999	33.029999	33.029999	33.029999	11.534629
534	2021-02-11	33.240002	33.240002	33.240002	33.240002	11.607965
535	2021-02-12	33.450001	33.450001	33.450001	33.450001	11.681301
536	2021-02-16	33.349998	33.349998	33.349998	33.349998	11.646378
537	2021-02-17	33.110001	33.110001	33.110001	33.110001	11.562567
538	2021-02-18	32.660000	32.660000	32.660000	32.660000	11.405419
539	2021-02-19	33.220001	33.220001	33.220001	33.220001	11.600981
540	2021-02-22	33.299999	33.299999	33.299999	33.299999	11.628918
541	2021-02-23	33.279999	33.279999	33.279999	33.279999	11.621933
542	2021-02-24	33.980000	33.980000	33.980000	33.980000	11.866385
543	2021-02-25	32.750000	32.750000	32.750000	32.750000	11.436848
544	2021-02-26	32.470001	32.470001	32.470001	32.470001	11.339068
545	2021-03-01	33.610001	33.610001	33.610001	33.610001	11.737175
546	2021-03-02	33.060001	33.060001	33.060001	33.060001	11.545106
547	2021-03-03	32.980000	32.980000	32.980000	32.980000	11.517168
548	2021-03-04	32.150002	32.150002	32.150002	32.150002	11.227319
549	2021-03-05	32.869999	32.869999	32.869999	32.869999	11.478753
550	2021-03-08	33.110001	33.110001	33.110001	33.110001	11.562567
551	2021-03-09	33.389999	33.389999	33.389999	33.389999	11.660347
552	2021-03-10	33.970001	33.970001	33.970001	33.970001	11.862893
553	2021-03-11	34.430000	34.430000	34.430000	34.430000	12.023533
554	2021-03-12	34.630001	34.630001	34.630001	34.630001	12.093376
555	2021-03-15	34.770000	34.770000	34.770000	34.770000	12.142265
556	2021-03-16	34.430000	34.430000	34.430000	34.430000	12.023533
557	2021-03-17	34.459999	34.459999	34.459999	34.459999	12.034008
558	2021-03-18	33.639999	33.639999	33.639999	33.639999	11.747651
559	2021-03-19	33.720001	33.720001	33.720001	33.720001	11.775589
560	2021-03-22	33.389999	33.389999	33.389999	33.389999	11.660347
561	2021-03-23	32.070000	32.070000	32.070000	32.070000	11.199381
562	2021-03-24	31.680000	31.680000	31.680000	31.680000	11.063187
563	2021-03-25	32.320000	32.320000	32.320000	32.320000	11.286685
564	2021-03-26	33.040001	33.040001	33.040001	33.040001	11.538121
565	2021-03-29	32.139999	32.139999	32.139999	32.139999	11.223825
566	2021-03-30	32.680000	32.680000	32.680000	32.680000	11.412403
567	2021-03-31	32.970001	32.970001	32.970001	32.970001	11.513677
568	2021-04-01	33.580002	33.580002	33.580002	33.580002	11.726699
569	2021-04-05	33.799999	33.799999	33.799999	33.799999	11.803525
570	2021-04-06	33.779999	33.779999	33.779999	33.779999	11.796541
571	2021-04-07	33.470001	33.470001	33.470001	33.470001	11.688285
572	2021-04-08	33.660000	33.660000	33.660000	33.660000	11.754636
573	2021-04-09	33.770000	33.770000	33.770000	33.770000	11.793050
574	2021-04-12	33.900002	33.900002	33.900002	33.900002	11.838448
575	2021-04-13	33.540001	33.540001	33.540001	33.540001	11.712729
576	2021-04-14	33.770000	33.770000	33.770000	33.770000	11.793050
577	2021-04-15	33.880001	33.880001	33.880001	33.880001	11.831464
578	2021-04-16	34.070000	34.070000	34.070000	34.070000	11.897815
579	2021-04-19	33.630001	33.630001	33.630001	33.630001	11.744160
580	2021-04-20	32.900002	32.900002	32.900002	32.900002	11.489231
581	2021-04-21	33.439999	33.439999	33.439999	33.439999	11.677808
582	2021-04-22	33.410000	33.410000	33.410000	33.410000	11.667331
583	2021-04-23	33.970001	33.970001	33.970001	33.970001	11.862893
584	2021-04-26	34.419998	34.419998	34.419998	34.419998	12.020039
585	2021-04-27	34.320000	34.320000	34.320000	34.320000	11.985119
586	2021-04-28	34.349998	34.349998	34.349998	34.349998	11.995594
587	2021-04-29	34.049999	34.049999	34.049999	34.049999	11.890830
588	2021-04-30	33.750000	33.750000	33.750000	33.750000	11.786065
589	2021-05-03	34.330002	34.330002	34.330002	34.330002	11.988611
590	2021-05-04	34.139999	34.139999	34.139999	34.139999	11.922260
591	2021-05-05	34.189999	34.189999	34.189999	34.189999	11.939720
592	2021-05-06	34.290001	34.290001	34.290001	34.290001	11.974643
593	2021-05-07	34.660000	34.660000	34.660000	34.660000	12.103852
594	2021-05-10	33.830002	33.830002	33.830002	33.830002	11.814003
595	2021-05-11	33.590000	33.590000	33.590000	33.590000	11.730191
596	2021-05-12	32.419998	32.419998	32.419998	32.419998	11.321608
597	2021-05-13	33.360001	33.360001	33.360001	33.360001	11.649871
598	2021-05-14	34.040001	34.040001	34.040001	34.040001	11.887338
599	2021-05-17	33.959999	33.959999	33.959999	33.959999	11.859400
600	2021-05-18	33.630001	33.630001	33.630001	33.630001	11.744160
601	2021-05-19	33.459999	33.459999	33.459999	33.459999	11.684793
602	2021-05-20	33.560001	33.560001	33.560001	33.560001	11.719714
603	2021-05-21	33.669998	33.669998	33.669998	33.669998	11.758127
604	2021-05-24	33.730000	33.730000	33.730000	33.730000	11.779080
605	2021-05-25	33.150002	33.150002	33.150002	33.150002	11.576536
606	2021-05-26	33.610001	33.610001	33.610001	33.610001	11.737175
607	2021-05-27	33.950001	33.950001	33.950001	33.950001	11.855908
608	2021-05-28	34.000000	34.000000	34.000000	34.000000	11.873369
609	2021-06-01	34.389999	34.389999	34.389999	34.389999	12.009563
610	2021-06-02	34.099998	34.099998	34.099998	34.099998	11.908291
611	2021-06-03	33.790001	33.790001	33.790001	33.790001	11.800034
612	2021-06-04	33.959999	33.959999	33.959999	33.959999	11.859400
613	2021-06-07	34.119999	34.119999	34.119999	34.119999	11.915276
614	2021-06-08	34.340000	34.340000	34.340000	34.340000	11.992103
615	2021-06-09	34.049999	34.049999	34.049999	34.049999	11.890830
616	2021-06-10	33.740002	33.740002	33.740002	33.740002	11.782574
617	2021-06-11	33.950001	33.950001	33.950001	33.950001	11.855908
618	2021-06-14	33.860001	33.860001	33.860001	33.860001	11.824480
619	2021-06-15	33.910000	33.910000	33.910000	33.910000	11.841939
620	2021-06-16	33.840000	33.840000	33.840000	33.840000	11.817494
621	2021-06-17	33.259998	33.259998	33.259998	33.259998	11.614948
622	2021-06-18	32.349998	32.349998	32.349998	32.349998	11.297161
623	2021-06-21	33.119999	33.119999	33.119999	33.119999	11.566058
624	2021-06-22	33.150002	33.150002	33.150002	33.150002	11.576536
625	2021-06-23	33.220001	33.220001	33.220001	33.220001	11.600981
626	2021-06-24	33.689999	33.689999	33.689999	33.689999	11.765111
627	2021-06-25	33.740002	33.740002	33.740002	33.740002	11.782574
628	2021-06-28	33.439999	33.439999	33.439999	33.439999	11.677808
629	2021-06-29	33.330002	33.330002	33.330002	33.330002	11.639395
630	2021-06-30	33.540001	33.540001	33.540001	33.540001	11.712729
631	2021-07-01	33.849998	33.849998	33.849998	33.849998	11.820986
632	2021-07-02	33.580002	33.580002	33.580002	33.580002	11.726699
633	2021-07-06	33.090000	33.090000	33.090000	33.090000	11.555583
634	2021-07-07	33.000000	33.000000	33.000000	33.000000	11.524153
635	2021-07-08	32.500000	32.500000	32.500000	32.500000	11.349544
636	2021-07-09	33.299999	33.299999	33.299999	33.299999	11.628918
637	2021-07-12	33.650002	33.650002	33.650002	33.650002	11.751143
638	2021-07-13	33.009998	33.009998	33.009998	33.009998	11.527644
639	2021-07-14	32.730000	32.730000	32.730000	32.730000	11.429865
640	2021-07-15	32.549999	32.549999	32.549999	32.549999	11.367005
641	2021-07-16	32.139999	32.139999	32.139999	32.139999	11.223825
642	2021-07-19	31.530001	31.530001	31.530001	31.530001	11.010804
643	2021-07-20	32.580002	32.580002	32.580002	32.580002	11.377482
644	2021-07-21	33.200001	33.200001	33.200001	33.200001	11.593997
645	2021-07-22	32.779999	32.779999	32.779999	32.779999	11.447326
646	2021-07-23	33.119999	33.119999	33.119999	33.119999	11.566058
647	2021-07-26	33.320000	33.320000	33.320000	33.320000	11.635902
648	2021-07-27	32.849998	32.849998	32.849998	32.849998	11.471770
649	2021-07-28	33.299999	33.299999	33.299999	33.299999	11.628918
650	2021-07-29	33.709999	33.709999	33.709999	33.709999	11.772098
651	2021-07-30	33.549999	33.549999	33.549999	33.549999	11.716221
652	2021-08-02	33.470001	33.470001	33.470001	33.470001	11.688285
653	2021-08-03	33.790001	33.790001	33.790001	33.790001	11.800034
654	2021-08-04	33.360001	33.360001	33.360001	33.360001	11.649871
655	2021-08-05	33.770000	33.770000	33.770000	33.770000	11.793050
656	2021-08-06	34.099998	34.099998	34.099998	34.099998	11.908291
657	2021-08-09	33.799999	33.799999	33.799999	33.799999	11.803525
658	2021-08-10	34.130001	34.130001	34.130001	34.130001	11.918769
659	2021-08-11	34.570000	34.570000	34.570000	34.570000	12.072422
660	2021-08-12	34.279999	34.279999	34.279999	34.279999	11.971149
661	2021-08-13	33.990002	33.990002	33.990002	33.990002	11.869878
662	2021-08-16	33.730000	33.730000	33.730000	33.730000	11.779080
663	2021-08-17	33.180000	33.180000	33.180000	33.180000	11.587011
664	2021-08-18	32.790001	32.790001	32.790001	32.790001	11.450818
665	2021-08-19	32.320000	32.320000	32.320000	32.320000	11.286685
666	2021-08-20	32.849998	32.849998	32.849998	32.849998	11.471770
667	2021-08-23	33.279999	33.279999	33.279999	33.279999	11.621933
668	2021-08-24	33.590000	33.590000	33.590000	33.590000	11.730191
669	2021-08-25	33.709999	33.709999	33.709999	33.709999	11.772098
670	2021-08-26	33.450001	33.450001	33.450001	33.450001	11.681301
671	2021-08-27	34.380001	34.380001	34.380001	34.380001	12.006072
672	2021-08-30	34.279999	34.279999	34.279999	34.279999	11.971149
673	2021-08-31	34.180000	34.180000	34.180000	34.180000	11.936229
674	2021-09-01	34.520000	34.520000	34.520000	34.520000	12.054962
675	2021-09-02	34.820000	34.820000	34.820000	34.820000	12.159727
676	2021-09-03	34.630001	34.630001	34.630001	34.630001	12.093376
677	2021-09-07	34.480000	34.480000	34.480000	34.480000	12.040994
678	2021-09-08	34.150002	34.150002	34.150002	34.150002	11.925752
679	2021-09-09	34.139999	34.139999	34.139999	34.139999	11.922260
680	2021-09-10	33.889999	33.889999	33.889999	33.889999	11.834955
681	2021-09-13	33.959999	33.959999	33.959999	33.959999	11.859400
682	2021-09-14	33.520000	33.520000	33.520000	33.520000	11.705746
683	2021-09-15	34.009998	34.009998	34.009998	34.009998	11.876861
684	2021-09-16	33.959999	33.959999	33.959999	33.959999	11.859400
685	2021-09-17	33.990002	33.990002	33.990002	33.990002	11.869878
686	2021-09-20	33.279999	33.279999	33.279999	33.279999	11.621933
687	2021-09-21	33.459999	33.459999	33.459999	33.459999	11.684793
688	2021-09-22	33.820000	33.820000	33.820000	33.820000	11.810511
689	2021-09-23	34.529999	34.529999	34.529999	34.529999	12.058453
690	2021-09-24	34.400002	34.400002	34.400002	34.400002	12.013057
691	2021-09-27	34.980000	34.980000	34.980000	34.980000	12.215602
692	2021-09-28	34.290001	34.290001	34.290001	34.290001	11.974643
693	2021-09-29	34.180000	34.180000	34.180000	34.180000	11.936229
694	2021-09-30	33.700001	33.700001	33.700001	33.700001	11.768604
695	2021-10-01	34.290001	34.290001	34.290001	34.290001	11.974643
696	2021-10-04	34.060001	34.060001	34.060001	34.060001	11.894322
697	2021-10-05	34.110001	34.110001	34.110001	34.110001	11.911782
698	2021-10-06	33.860001	33.860001	33.860001	33.860001	11.824480
699	2021-10-07	34.430000	34.430000	34.430000	34.430000	12.023533
700	2021-10-08	34.160000	34.160000	34.160000	34.160000	11.929243
701	2021-10-11	33.919998	33.919998	33.919998	33.919998	11.845431
702	2021-10-12	34.090000	34.090000	34.090000	34.090000	11.904799
703	2021-10-13	34.099998	34.099998	34.099998	34.099998	11.908291
704	2021-10-14	34.619999	34.619999	34.619999	34.619999	12.089883
705	2021-10-15	34.410000	34.410000	34.410000	34.410000	12.016548
706	2021-10-18	34.500000	34.500000	34.500000	34.500000	12.047977
707	2021-10-19	34.490002	34.490002	34.490002	34.490002	12.044486
708	2021-10-20	34.660000	34.660000	34.660000	34.660000	12.103852
709	2021-10-21	34.639999	34.639999	34.639999	34.639999	12.096869
710	2021-10-22	34.619999	34.619999	34.619999	34.619999	12.089883
711	2021-10-25	35.000000	35.000000	35.000000	35.000000	12.222587
712	2021-10-26	34.889999	34.889999	34.889999	34.889999	12.184171
713	2021-10-27	34.209999	34.209999	34.209999	34.209999	11.946704
714	2021-10-28	34.869999	34.869999	34.869999	34.869999	12.177188
715	2021-10-29	34.910000	34.910000	34.910000	34.910000	12.191156
716	2021-11-01	35.810001	35.810001	35.810001	35.810001	12.505451
717	2021-11-02	35.860001	35.860001	35.860001	35.860001	12.522913
718	2021-11-03	36.430000	36.430000	36.430000	36.430000	12.721965
719	2021-11-04	36.500000	36.500000	36.500000	36.500000	12.746411
720	2021-11-05	37.099998	37.099998	37.099998	37.099998	12.955939
721	2021-11-08	37.000000	37.000000	37.000000	37.000000	12.921021
722	2021-11-09	37.000000	37.000000	37.000000	37.000000	12.921021
723	2021-11-10	36.680000	36.680000	36.680000	36.680000	12.809270
724	2021-11-11	36.990002	36.990002	36.990002	36.990002	12.917527
725	2021-11-12	37.110001	37.110001	37.110001	37.110001	12.959434
726	2021-11-15	37.220001	37.220001	37.220001	37.220001	12.997848
727	2021-11-16	37.290001	37.290001	37.290001	37.290001	13.022292
728	2021-11-17	36.889999	36.889999	36.889999	36.889999	12.882606
729	2021-11-18	36.770000	36.770000	36.770000	36.770000	12.840700
730	2021-11-19	36.529999	36.529999	36.529999	36.529999	12.756887
731	2021-11-22	36.849998	36.849998	36.849998	36.849998	12.868637
732	2021-11-23	36.700001	36.700001	36.700001	36.700001	12.816255
733	2021-11-24	36.790001	36.790001	36.790001	36.790001	12.847683
734	2021-11-26	35.630001	35.630001	35.630001	35.630001	12.442593
735	2021-11-29	35.630001	35.630001	35.630001	35.630001	12.442593
736	2021-11-30	34.880001	34.880001	34.880001	34.880001	12.180680
737	2021-12-01	34.470001	34.470001	34.470001	34.470001	12.037501
738	2021-12-02	35.220001	35.220001	35.220001	35.220001	12.299415
739	2021-12-03	34.730000	34.730000	34.730000	34.730000	12.128297
740	2021-12-06	35.490002	35.490002	35.490002	35.490002	12.393703
741	2021-12-07	36.090000	36.090000	36.090000	36.090000	12.603232
742	2021-12-08	36.349998	36.349998	36.349998	36.349998	12.694029
743	2021-12-09	35.639999	35.639999	35.639999	35.639999	12.446084
744	2021-12-10	35.529999	35.529999	35.529999	35.529999	12.407671
745	2021-12-13	35.049999	35.049999	35.049999	35.049999	12.240047
746	2021-12-14	34.810001	34.810001	34.810001	34.810001	12.156236
747	2021-12-15	35.340000	35.340000	35.340000	35.340000	12.341320
748	2021-12-16	34.630001	34.630001	34.630001	34.630001	12.093376
749	2021-12-17	34.470001	34.470001	34.470001	34.470001	12.037501
750	2021-12-20	33.849998	33.849998	33.849998	33.849998	11.820986
751	2021-12-21	20.250000	20.250000	20.250000	20.250000	12.401295
752	2021-12-22	20.440001	20.440001	20.440001	20.440001	12.517653
753	2021-12-23	20.620001	20.620001	20.620001	20.620001	12.627887
754	2021-12-27	20.950001	20.950001	20.950001	20.950001	12.829982
755	2021-12-28	20.910000	20.910000	20.910000	20.910000	12.805486
756	2021-12-29	21.020000	21.020000	21.020000	21.020000	12.872850
757	2021-12-30	20.969999	20.969999	20.969999	20.969999	12.842230
758	2021-12-31	21.000000	21.000000	21.000000	21.000000	12.860601
759	2022-01-03	21.180000	21.180000	21.180000	21.180000	12.970836
760	2022-01-04	21.270000	21.270000	21.270000	21.270000	13.025953
761	2022-01-05	20.709999	20.709999	20.709999	20.709999	12.683002
762	2022-01-06	20.879999	20.879999	20.879999	20.879999	12.787112
763	2022-01-07	20.510000	20.510000	20.510000	20.510000	12.560521
764	2022-01-10	20.330000	20.330000	20.330000	20.330000	12.450287
765	2022-01-11	20.469999	20.469999	20.469999	20.469999	12.536024
766	2022-01-12	20.469999	20.469999	20.469999	20.469999	12.536024
767	2022-01-13	20.410000	20.410000	20.410000	20.410000	12.499280
768	2022-01-14	20.510000	20.510000	20.510000	20.510000	12.560521
769	2022-01-18	19.879999	19.879999	19.879999	19.879999	12.174703
770	2022-01-19	19.559999	19.559999	19.559999	19.559999	11.978731
771	2022-01-20	19.070000	19.070000	19.070000	19.070000	11.678651
772	2022-01-21	18.790001	18.790001	18.790001	18.790001	11.507177
773	2022-01-24	19.230000	19.230000	19.230000	19.230000	11.776636
774	2022-01-25	18.910000	18.910000	18.910000	18.910000	11.580666
775	2022-01-26	18.680000	18.680000	18.680000	18.680000	11.439811
776	2022-01-27	18.280001	18.280001	18.280001	18.280001	11.194848
777	2022-01-28	18.549999	18.549999	18.549999	18.549999	11.360197
778	2022-01-31	19.100000	19.100000	19.100000	19.100000	11.697024
779	2022-02-01	19.370001	19.370001	19.370001	19.370001	11.862374
780	2022-02-02	19.330000	19.330000	19.330000	19.330000	11.837878
781	2022-02-03	19.020000	19.020000	19.020000	19.020000	11.648031
782	2022-02-04	18.980000	18.980000	18.980000	18.980000	11.623534
783	2022-02-07	19.080000	19.080000	19.080000	19.080000	11.684775
784	2022-02-08	19.420000	19.420000	19.420000	19.420000	11.892994
785	2022-02-09	19.719999	19.719999	19.719999	19.719999	12.076716
786	2022-02-10	19.400000	19.400000	19.400000	19.400000	11.880746
787	2022-02-11	19.200001	19.200001	19.200001	19.200001	11.758265
788	2022-02-14	19.049999	19.049999	19.049999	19.049999	11.666403
789	2022-02-15	19.469999	19.469999	19.469999	19.469999	11.923615
790	2022-02-16	19.469999	19.469999	19.469999	19.469999	11.923615
791	2022-02-17	19.059999	19.059999	19.059999	19.059999	11.672527
792	2022-02-18	18.920000	18.920000	18.920000	18.920000	11.586789
793	2022-02-22	18.730000	18.730000	18.730000	18.730000	11.470432
794	2022-02-23	18.430000	18.430000	18.430000	18.430000	11.286709
795	2022-02-24	18.870001	18.870001	18.870001	18.870001	11.556170
796	2022-02-25	19.330000	19.330000	19.330000	19.330000	11.837878
797	2022-02-28	19.459999	19.459999	19.459999	19.459999	11.917490
798	2022-03-01	19.080000	19.080000	19.080000	19.080000	11.684775
799	2022-03-02	19.709999	19.709999	19.709999	19.709999	12.070593
800	2022-03-03	19.540001	19.540001	19.540001	19.540001	11.966485
801	2022-03-04	19.270000	19.270000	19.270000	19.270000	11.801134
802	2022-03-07	18.660000	18.660000	18.660000	18.660000	11.427563
803	2022-03-08	18.750000	18.750000	18.750000	18.750000	11.482680
804	2022-03-09	19.180000	19.180000	19.180000	19.180000	11.746017
805	2022-03-10	19.110001	19.110001	19.110001	19.110001	11.703148
806	2022-03-11	18.750000	18.750000	18.750000	18.750000	11.482680
807	2022-03-14	18.480000	18.480000	18.480000	18.480000	11.317329
808	2022-03-15	18.790001	18.790001	18.790001	18.790001	11.507177
809	2022-03-16	19.370001	19.370001	19.370001	19.370001	11.862374
810	2022-03-17	19.590000	19.590000	19.590000	19.590000	11.997105
811	2022-03-18	19.770000	19.770000	19.770000	19.770000	12.107338
812	2022-03-21	19.620001	19.620001	19.620001	19.620001	12.015477
813	2022-03-22	19.770000	19.770000	19.770000	19.770000	12.107338
814	2022-03-23	19.360001	19.360001	19.360001	19.360001	11.856250
815	2022-03-24	19.490000	19.490000	19.490000	19.490000	11.935863
816	2022-03-25	19.540001	19.540001	19.540001	19.540001	11.966485
817	2022-03-28	19.400000	19.400000	19.400000	19.400000	11.880746
818	2022-03-29	19.920000	19.920000	19.920000	19.920000	12.199200
819	2022-03-30	19.549999	19.549999	19.549999	19.549999	11.972608
820	2022-03-31	19.219999	19.219999	19.219999	19.219999	11.770512
821	2022-04-01	19.309999	19.309999	19.309999	19.309999	11.825629
822	2022-04-04	19.270000	19.270000	19.270000	19.270000	11.801134
823	2022-04-05	18.860001	18.860001	18.860001	18.860001	11.550045
824	2022-04-06	18.530001	18.530001	18.530001	18.530001	11.347950
825	2022-04-07	18.469999	18.469999	18.469999	18.469999	11.311205
826	2022-04-08	18.450001	18.450001	18.450001	18.450001	11.298958
827	2022-04-11	18.410000	18.410000	18.410000	18.410000	11.274460
828	2022-04-12	18.469999	18.469999	18.469999	18.469999	11.311205
829	2022-04-13	18.780001	18.780001	18.780001	18.780001	11.501053
830	2022-04-14	18.650000	18.650000	18.650000	18.650000	11.421438
831	2022-04-18	18.650000	18.650000	18.650000	18.650000	11.421438
832	2022-04-19	19.110001	19.110001	19.110001	19.110001	11.703148
833	2022-04-20	19.260000	19.260000	19.260000	19.260000	11.795010
834	2022-04-21	18.950001	18.950001	18.950001	18.950001	11.605163
835	2022-04-22	18.500000	18.500000	18.500000	18.500000	11.329578
836	2022-04-25	18.549999	18.549999	18.549999	18.549999	11.360197
837	2022-04-26	17.940001	17.940001	17.940001	17.940001	10.986629
838	2022-04-27	17.920000	17.920000	17.920000	17.920000	10.974380
839	2022-04-28	18.299999	18.299999	18.299999	18.299999	11.207095
840	2022-04-29	17.920000	17.920000	17.920000	17.920000	10.974380
841	2022-05-02	18.040001	18.040001	18.040001	18.040001	11.047870
842	2022-05-03	18.299999	18.299999	18.299999	18.299999	11.207095
843	2022-05-04	18.900000	18.900000	18.900000	18.900000	11.574541
844	2022-05-05	18.260000	18.260000	18.260000	18.260000	11.182599
845	2022-05-06	18.160000	18.160000	18.160000	18.160000	11.121359
846	2022-05-09	17.490000	17.490000	17.490000	17.490000	10.711044
847	2022-05-10	17.389999	17.389999	17.389999	17.389999	10.649803
848	2022-05-11	17.209999	17.209999	17.209999	17.209999	10.539568
849	2022-05-12	17.410000	17.410000	17.410000	17.410000	10.662051
850	2022-05-13	17.980000	17.980000	17.980000	17.980000	11.011125
851	2022-05-16	17.820000	17.820000	17.820000	17.820000	10.913138
852	2022-05-17	18.330000	18.330000	18.330000	18.330000	11.225468
853	2022-05-18	17.620001	17.620001	17.620001	17.620001	10.790658
854	2022-05-19	17.530001	17.530001	17.530001	17.530001	10.735541
855	2022-05-20	17.450001	17.450001	17.450001	17.450001	10.686548
856	2022-05-23	17.600000	17.600000	17.600000	17.600000	10.778409
857	2022-05-24	17.250000	17.250000	17.250000	17.250000	10.564065
858	2022-05-25	17.610001	17.610001	17.610001	17.610001	10.784534
859	2022-05-26	17.980000	17.980000	17.980000	17.980000	11.011125
860	2022-05-27	18.510000	18.510000	18.510000	18.510000	11.335702
861	2022-05-31	18.430000	18.430000	18.430000	18.430000	11.286709
862	2022-06-01	18.410000	18.410000	18.410000	18.410000	11.274460
863	2022-06-02	18.809999	18.809999	18.809999	18.809999	11.519424
864	2022-06-03	18.680000	18.680000	18.680000	18.680000	11.439811
865	2022-06-06	18.820000	18.820000	18.820000	18.820000	11.525548
866	2022-06-07	19.010000	19.010000	19.010000	19.010000	11.641907
867	2022-06-08	18.760000	18.760000	18.760000	18.760000	11.488804
868	2022-06-09	18.450001	18.450001	18.450001	18.450001	11.298958
869	2022-06-10	17.930000	17.930000	17.930000	17.930000	10.980505
870	2022-06-13	17.150000	17.150000	17.150000	17.150000	10.502824
871	2022-06-14	17.219999	17.219999	17.219999	17.219999	10.545693
872	2022-06-15	17.400000	17.400000	17.400000	17.400000	10.655927
873	2022-06-16	16.410000	16.410000	16.410000	16.410000	10.049642
874	2022-06-17	16.459999	16.459999	16.459999	16.459999	10.080261
875	2022-06-21	16.709999	16.709999	16.709999	16.709999	10.233363
876	2022-06-22	16.540001	16.540001	16.540001	16.540001	10.129256
877	2022-06-23	16.510000	16.510000	16.510000	16.510000	10.110882
878	2022-06-24	16.940001	16.940001	16.940001	16.940001	10.374219
879	2022-06-27	17.139999	17.139999	17.139999	17.139999	10.496700
880	2022-06-28	16.889999	16.889999	16.889999	16.889999	10.343598
881	2022-06-29	16.670000	16.670000	16.670000	16.670000	10.208868
882	2022-06-30	16.600000	16.600000	16.600000	16.600000	10.166000
883	2022-07-01	16.719999	16.719999	16.719999	16.719999	10.239489
884	2022-07-05	16.709999	16.709999	16.709999	16.709999	10.233363
885	2022-07-06	16.530001	16.530001	16.530001	16.530001	10.123132
886	2022-07-07	16.959999	16.959999	16.959999	16.959999	10.386466
887	2022-07-08	16.940001	16.940001	16.940001	16.940001	10.374219
888	2022-07-11	16.670000	16.670000	16.670000	16.670000	10.208868
889	2022-07-12	16.629999	16.629999	16.629999	16.629999	10.184371
890	2022-07-13	16.620001	16.620001	16.620001	16.620001	10.178248
891	2022-07-14	16.430000	16.430000	16.430000	16.430000	10.061890
892	2022-07-15	16.799999	16.799999	16.799999	16.799999	10.288481
893	2022-07-18	16.790001	16.790001	16.790001	16.790001	10.282357
894	2022-07-19	17.440001	17.440001	17.440001	17.440001	10.680424
895	2022-07-20	17.760000	17.760000	17.760000	17.760000	10.876395
896	2022-07-21	17.770000	17.770000	17.770000	17.770000	10.882519
897	2022-07-22	17.510000	17.510000	17.510000	17.510000	10.723292
898	2022-07-25	17.660000	17.660000	17.660000	17.660000	10.815154
899	2022-07-26	17.580000	17.580000	17.580000	17.580000	10.766160
900	2022-07-27	17.950001	17.950001	17.950001	17.950001	10.992753
901	2022-07-28	18.250000	18.250000	18.250000	18.250000	11.176476
902	2022-07-29	18.459999	18.459999	18.459999	18.459999	11.305081
903	2022-08-01	18.480000	18.480000	18.480000	18.480000	11.317329
904	2022-08-02	18.299999	18.299999	18.299999	18.299999	11.207095
905	2022-08-03	18.410000	18.410000	18.410000	18.410000	11.274460
906	2022-08-04	18.209999	18.209999	18.209999	18.209999	11.151978
907	2022-08-05	18.280001	18.280001	18.280001	18.280001	11.194848
908	2022-08-08	18.370001	18.370001	18.370001	18.370001	11.249965
909	2022-08-09	18.120001	18.120001	18.120001	18.120001	11.096862
910	2022-08-10	18.629999	18.629999	18.629999	18.629999	11.409190
911	2022-08-11	18.850000	18.850000	18.850000	18.850000	11.543921
912	2022-08-12	19.209999	19.209999	19.209999	19.209999	11.764387
913	2022-08-15	19.250000	19.250000	19.250000	19.250000	11.788885
914	2022-08-16	19.320000	19.320000	19.320000	19.320000	11.831754
915	2022-08-17	19.080000	19.080000	19.080000	19.080000	11.684775
916	2022-08-18	19.270000	19.270000	19.270000	19.270000	11.801134
917	2022-08-19	18.860001	18.860001	18.860001	18.860001	11.550045
918	2022-08-22	18.430000	18.430000	18.430000	18.430000	11.286709
919	2022-08-23	18.459999	18.459999	18.459999	18.459999	11.305081
920	2022-08-24	18.590000	18.590000	18.590000	18.590000	11.384694
921	2022-08-25	18.920000	18.920000	18.920000	18.920000	11.586789
922	2022-08-26	18.260000	18.260000	18.260000	18.260000	11.182599
923	2022-08-29	18.139999	18.139999	18.139999	18.139999	11.109110
924	2022-08-30	17.830000	17.830000	17.830000	17.830000	10.919263
925	2022-08-31	17.629999	17.629999	17.629999	17.629999	10.796782
926	2022-09-01	17.400000	17.400000	17.400000	17.400000	10.655927
927	2022-09-02	17.270000	17.270000	17.270000	17.270000	10.576314
928	2022-09-06	17.090000	17.090000	17.090000	17.090000	10.466081
929	2022-09-07	17.360001	17.360001	17.360001	17.360001	10.631432
930	2022-09-08	17.469999	17.469999	17.469999	17.469999	10.698795
931	2022-09-09	17.860001	17.860001	17.860001	17.860001	10.937635
932	2022-09-12	18.070000	18.070000	18.070000	18.070000	11.066241
933	2022-09-13	17.370001	17.370001	17.370001	17.370001	10.637556
934	2022-09-14	17.400000	17.400000	17.400000	17.400000	10.655927
935	2022-09-15	17.250000	17.250000	17.250000	17.250000	10.564065
936	2022-09-16	17.020000	17.020000	17.020000	17.020000	10.423211
937	2022-09-19	17.120001	17.120001	17.120001	17.120001	10.484453
938	2022-09-20	16.900000	16.900000	16.900000	16.900000	10.349722
939	2022-09-21	16.670000	16.670000	16.670000	16.670000	10.208868
940	2022-09-22	16.350000	16.350000	16.350000	16.350000	10.012897
941	2022-09-23	15.930000	15.930000	15.930000	15.930000	9.755685
942	2022-09-26	15.690000	15.690000	15.690000	15.690000	9.608706
943	2022-09-27	15.710000	15.710000	15.710000	15.710000	9.620955
944	2022-09-28	16.180000	16.180000	16.180000	16.180000	9.908787
945	2022-09-29	15.890000	15.890000	15.890000	15.890000	9.731189
946	2022-09-30	15.830000	15.830000	15.830000	15.830000	9.694444
947	2022-10-03	16.299999	16.299999	16.299999	16.299999	9.982276
948	2022-10-04	16.860001	16.860001	16.860001	16.860001	10.325227
949	2022-10-05	16.750000	16.750000	16.750000	16.750000	10.257860
950	2022-10-06	16.670000	16.670000	16.670000	16.670000	10.208868
951	2022-10-07	16.170000	16.170000	16.170000	16.170000	9.902663
952	2022-10-10	16.090000	16.090000	16.090000	16.090000	9.853671
953	2022-10-11	16.059999	16.059999	16.059999	16.059999	9.835299
954	2022-10-12	15.970000	15.970000	15.970000	15.970000	9.780181
955	2022-10-13	16.400000	16.400000	16.400000	16.400000	10.043517
956	2022-10-14	15.980000	15.980000	15.980000	15.980000	9.786306
957	2022-10-17	16.440001	16.440001	16.440001	16.440001	10.068014
958	2022-10-18	16.680000	16.680000	16.680000	16.680000	10.214993
959	2022-10-19	16.450001	16.450001	16.450001	16.450001	10.074138
960	2022-10-20	16.340000	16.340000	16.340000	16.340000	10.006773
961	2022-10-21	16.680000	16.680000	16.680000	16.680000	10.214993
962	2022-10-24	16.820000	16.820000	16.820000	16.820000	10.300730
963	2022-10-25	17.240000	17.240000	17.240000	17.240000	10.557941
964	2022-10-26	17.350000	17.350000	17.350000	17.350000	10.625307
965	2022-10-27	17.410000	17.410000	17.410000	17.410000	10.662051
966	2022-10-28	17.770000	17.770000	17.770000	17.770000	10.882519
967	2022-10-31	17.719999	17.719999	17.719999	17.719999	10.851898
968	2022-11-01	17.809999	17.809999	17.809999	17.809999	10.907014
969	2022-11-02	17.209999	17.209999	17.209999	17.209999	10.539568
970	2022-11-03	17.139999	17.139999	17.139999	17.139999	10.496700
971	2022-11-04	17.340000	17.340000	17.340000	17.340000	10.619183
972	2022-11-07	17.500000	17.500000	17.500000	17.500000	10.717168
973	2022-11-08	17.590000	17.590000	17.590000	17.590000	10.772285
974	2022-11-09	17.200001	17.200001	17.200001	17.200001	10.533446
975	2022-11-10	18.190001	18.190001	18.190001	18.190001	11.139731
976	2022-11-11	18.270000	18.270000	18.270000	18.270000	11.188725
977	2022-11-14	18.030001	18.030001	18.030001	18.030001	11.041745
978	2022-11-15	18.420000	18.420000	18.420000	18.420000	11.280584
979	2022-11-16	18.059999	18.059999	18.059999	18.059999	11.060117
980	2022-11-17	17.930000	17.930000	17.930000	17.930000	10.980505
981	2022-11-18	18.150000	18.150000	18.150000	18.150000	11.115234
982	2022-11-21	18.040001	18.040001	18.040001	18.040001	11.047870
983	2022-11-22	18.290001	18.290001	18.290001	18.290001	11.200973
984	2022-11-23	18.260000	18.260000	18.260000	18.260000	11.182599
985	2022-11-25	18.309999	18.309999	18.309999	18.309999	11.213220
986	2022-11-28	18.010000	18.010000	18.010000	18.010000	11.029497
987	2022-11-29	18.070000	18.070000	18.070000	18.070000	11.066241
988	2022-11-30	18.520000	18.520000	18.520000	18.520000	11.341826
989	2022-12-01	18.430000	18.430000	18.430000	18.430000	11.286709
990	2022-12-02	18.440001	18.440001	18.440001	18.440001	11.292833
991	2022-12-05	17.870001	17.870001	17.870001	17.870001	10.943760
992	2022-12-06	17.709999	17.709999	17.709999	17.709999	10.845774
993	2022-12-07	17.709999	17.709999	17.709999	17.709999	10.845774
994	2022-12-08	17.740000	17.740000	17.740000	17.740000	10.864146
995	2022-12-09	17.570000	17.570000	17.570000	17.570000	10.760036
996	2022-12-12	17.770000	17.770000	17.770000	17.770000	10.882519
997	2022-12-13	17.850000	17.850000	17.850000	17.850000	10.931511
998	2022-12-14	17.760000	17.760000	17.760000	17.760000	10.876395
999	2022-12-15	17.270000	17.270000	17.270000	17.270000	10.576314
1000	2022-12-16	17.170000	17.170000	17.170000	17.170000	10.515073
1001	2022-12-19	16.940001	16.940001	16.940001	16.940001	10.374219
1002	2022-12-20	17.010000	17.010000	17.010000	17.010000	10.417088
1003	2022-12-21	13.240000	13.240000	13.240000	13.240000	10.648935
1004	2022-12-22	13.110000	13.110000	13.110000	13.110000	10.544375
1005	2022-12-23	13.210000	13.210000	13.210000	13.210000	10.624806
1006	2022-12-27	13.210000	13.210000	13.210000	13.210000	10.624806
1007	2022-12-28	12.960000	12.960000	12.960000	12.960000	10.423731
1008	2022-12-29	13.260000	13.260000	13.260000	13.260000	10.665021
1009	2022-12-30	13.200000	13.200000	13.200000	13.200000	10.616763
1010	2023-01-03	13.150000	13.150000	13.150000	13.150000	10.576547
1011	2023-01-04	13.270000	13.270000	13.270000	13.270000	10.673064
1012	2023-01-05	13.120000	13.120000	13.120000	13.120000	10.552419
1013	2023-01-06	13.450000	13.450000	13.450000	13.450000	10.817838
1014	2023-01-09	13.490000	13.490000	13.490000	13.490000	10.850010
1015	2023-01-10	13.680000	13.680000	13.680000	13.680000	11.002827
1016	2023-01-11	13.860000	13.860000	13.860000	13.860000	11.147600
1017	2023-01-12	14.090000	14.090000	14.090000	14.090000	11.332590
1018	2023-01-13	14.190000	14.190000	14.190000	14.190000	11.413020
1019	2023-01-17	14.130000	14.130000	14.130000	14.130000	11.364762
1020	2023-01-18	13.880000	13.880000	13.880000	13.880000	11.163687
1021	2023-01-19	13.730000	13.730000	13.730000	13.730000	11.043041
1022	2023-01-20	13.940000	13.940000	13.940000	13.940000	11.211945
1023	2023-01-23	14.120000	14.120000	14.120000	14.120000	11.356719
1024	2023-01-24	14.070000	14.070000	14.070000	14.070000	11.316504
1025	2023-01-25	14.110000	14.110000	14.110000	14.110000	11.348676
1026	2023-01-26	14.250000	14.250000	14.250000	14.250000	11.461278
1027	2023-01-27	14.270000	14.270000	14.270000	14.270000	11.477365
1028	2023-01-30	14.120000	14.120000	14.120000	14.120000	11.356719
1029	2023-01-31	14.480000	14.480000	14.480000	14.480000	11.646267
1030	2023-02-01	14.720000	14.720000	14.720000	14.720000	11.839299
1031	2023-02-02	14.940000	14.940000	14.940000	14.940000	12.016245
1032	2023-02-03	14.900000	14.900000	14.900000	14.900000	11.984073
1033	2023-02-06	14.680000	14.680000	14.680000	14.680000	11.807127
1034	2023-02-07	14.830000	14.830000	14.830000	14.830000	11.927773
1035	2023-02-08	14.600000	14.600000	14.600000	14.600000	11.742784
1036	2023-02-09	14.400000	14.400000	14.400000	14.400000	11.581923
1037	2023-02-10	14.410000	14.410000	14.410000	14.410000	11.589966
1038	2023-02-13	14.560000	14.560000	14.560000	14.560000	11.710611
1039	2023-02-14	14.520000	14.520000	14.520000	14.520000	11.678439
1040	2023-02-15	14.630000	14.630000	14.630000	14.630000	11.766912
1041	2023-02-16	14.520000	14.520000	14.520000	14.520000	11.678439
1042	2023-02-17	14.500000	14.500000	14.500000	14.500000	11.662353
1043	2023-02-21	14.150000	14.150000	14.150000	14.150000	11.380848
1044	2023-02-22	14.200000	14.200000	14.200000	14.200000	11.421063
1045	2023-02-23	14.470000	14.470000	14.470000	14.470000	11.638225
1046	2023-02-24	14.440000	14.440000	14.440000	14.440000	11.614095
1047	2023-02-27	14.500000	14.500000	14.500000	14.500000	11.662353
1048	2023-02-28	14.480000	14.480000	14.480000	14.480000	11.646267
1049	2023-03-01	14.550000	14.550000	14.550000	14.550000	11.702568
1050	2023-03-02	14.550000	14.550000	14.550000	14.550000	11.702568
1051	2023-03-03	14.690000	14.690000	14.690000	14.690000	11.815169
1052	2023-03-06	14.460000	14.460000	14.460000	14.460000	11.630181
1053	2023-03-07	14.300000	14.300000	14.300000	14.300000	11.501493
1054	2023-03-08	14.340000	14.340000	14.340000	14.340000	11.533666
1055	2023-03-09	14.000000	14.000000	14.000000	14.000000	11.260203
1056	2023-03-10	13.640000	13.640000	13.640000	13.640000	10.970655
1057	2023-03-13	13.370000	13.370000	13.370000	13.370000	10.753494
1058	2023-03-14	13.630000	13.630000	13.630000	13.630000	10.962612
1059	2023-03-15	13.350000	13.350000	13.350000	13.350000	10.737409
1060	2023-03-16	13.650000	13.650000	13.650000	13.650000	10.978698
1061	2023-03-17	13.330000	13.330000	13.330000	13.330000	10.721322
1062	2023-03-20	13.490000	13.490000	13.490000	13.490000	10.850010
1063	2023-03-21	13.820000	13.820000	13.820000	13.820000	11.115428
1064	2023-03-22	13.540000	13.540000	13.540000	13.540000	10.890224
1065	2023-03-23	13.470000	13.470000	13.470000	13.470000	10.833924
1066	2023-03-24	13.540000	13.540000	13.540000	13.540000	10.890224
1067	2023-03-27	13.680000	13.680000	13.680000	13.680000	11.002827
1068	2023-03-28	13.660000	13.660000	13.660000	13.660000	10.986741
1069	2023-03-29	13.790000	13.790000	13.790000	13.790000	11.091300
1070	2023-03-30	13.770000	13.770000	13.770000	13.770000	11.075214
1071	2023-03-31	14.020000	14.020000	14.020000	14.020000	11.276289
1072	2023-04-03	14.080000	14.080000	14.080000	14.080000	11.324547
1073	2023-04-04	13.770000	13.770000	13.770000	13.770000	11.075214
1074	2023-04-05	13.630000	13.630000	13.630000	13.630000	10.962612
1075	2023-04-06	13.570000	13.570000	13.570000	13.570000	10.914353
1076	2023-04-10	13.810000	13.810000	13.810000	13.810000	11.107386
1077	2023-04-11	13.920000	13.920000	13.920000	13.920000	11.195859
1078	2023-04-12	13.840000	13.840000	13.840000	13.840000	11.131515
1079	2023-04-13	13.970000	13.970000	13.970000	13.970000	11.236073
1080	2023-04-14	13.880000	13.880000	13.880000	13.880000	11.163687
1081	2023-04-17	13.940000	13.940000	13.940000	13.940000	11.211945
1082	2023-04-18	13.950000	13.950000	13.950000	13.950000	11.219987
1083	2023-04-19	13.950000	13.950000	13.950000	13.950000	11.219987
1084	2023-04-20	13.850000	13.850000	13.850000	13.850000	11.139558
1085	2023-04-21	13.800000	13.800000	13.800000	13.800000	11.099343
1086	2023-04-24	13.770000	13.770000	13.770000	13.770000	11.075214
1087	2023-04-25	13.370000	13.370000	13.370000	13.370000	10.753494
1088	2023-04-26	13.220000	13.220000	13.220000	13.220000	10.632849
1089	2023-04-27	13.370000	13.370000	13.370000	13.370000	10.753494
1090	2023-04-28	13.530000	13.530000	13.530000	13.530000	10.882182
1091	2023-05-01	13.560000	13.560000	13.560000	13.560000	10.906311
1092	2023-05-02	13.360000	13.360000	13.360000	13.360000	10.745451
1093	2023-05-03	13.530000	13.530000	13.530000	13.530000	10.882182
1094	2023-05-04	13.380000	13.380000	13.380000	13.380000	10.761538
1095	2023-05-05	13.660000	13.660000	13.660000	13.660000	10.986741
1096	2023-05-08	13.650000	13.650000	13.650000	13.650000	10.978698
1097	2023-05-09	13.540000	13.540000	13.540000	13.540000	10.890224
1098	2023-05-10	13.550000	13.550000	13.550000	13.550000	10.898268
1099	2023-05-11	13.510000	13.510000	13.510000	13.510000	10.866096
1100	2023-05-12	13.530000	13.530000	13.530000	13.530000	10.882182
1101	2023-05-15	13.640000	13.640000	13.640000	13.640000	10.970655
1102	2023-05-16	13.420000	13.420000	13.420000	13.420000	10.793709
1103	2023-05-17	13.690000	13.690000	13.690000	13.690000	11.010869
1104	2023-05-18	13.790000	13.790000	13.790000	13.790000	11.091300
1105	2023-05-19	13.700000	13.700000	13.700000	13.700000	11.018912
1106	2023-05-22	13.810000	13.810000	13.810000	13.810000	11.107386
1107	2023-05-23	13.750000	13.750000	13.750000	13.750000	11.059128
1108	2023-05-24	13.620000	13.620000	13.620000	13.620000	10.954569
1109	2023-05-25	13.680000	13.680000	13.680000	13.680000	11.002827
1110	2023-05-26	13.820000	13.820000	13.820000	13.820000	11.115428
1111	2023-05-30	13.780000	13.780000	13.780000	13.780000	11.083257
1112	2023-05-31	13.620000	13.620000	13.620000	13.620000	10.954569
1113	2023-06-01	13.750000	13.750000	13.750000	13.750000	11.059128
1114	2023-06-02	14.190000	14.190000	14.190000	14.190000	11.413020
1115	2023-06-05	14.000000	14.000000	14.000000	14.000000	11.260203
1116	2023-06-06	14.420000	14.420000	14.420000	14.420000	11.598009
1117	2023-06-07	14.750000	14.750000	14.750000	14.750000	11.863428
1118	2023-06-08	14.730000	14.730000	14.730000	14.730000	11.847342
1119	2023-06-09	14.600000	14.600000	14.600000	14.600000	11.742784
1120	2023-06-12	14.660000	14.660000	14.660000	14.660000	11.791040
1121	2023-06-13	14.770000	14.770000	14.770000	14.770000	11.879514
1122	2023-06-14	14.660000	14.660000	14.660000	14.660000	11.791040
1123	2023-06-15	14.780000	14.780000	14.780000	14.780000	11.887557
1124	2023-06-16	14.640000	14.640000	14.640000	14.640000	11.774955
1125	2023-06-20	14.590000	14.590000	14.590000	14.590000	11.734740
1126	2023-06-21	14.620000	14.620000	14.620000	14.620000	11.758869
1127	2023-06-22	14.520000	14.520000	14.520000	14.520000	11.678439
1128	2023-06-23	14.300000	14.300000	14.300000	14.300000	11.501493
1129	2023-06-26	14.380000	14.380000	14.380000	14.380000	11.565837
1130	2023-06-27	14.600000	14.600000	14.600000	14.600000	11.742784
1131	2023-06-28	14.660000	14.660000	14.660000	14.660000	11.791040
1132	2023-06-29	14.920000	14.920000	14.920000	14.920000	12.000159
1133	2023-06-30	14.970000	14.970000	14.970000	14.970000	12.040375
1134	2023-07-03	15.000000	15.000000	15.000000	15.000000	12.064504
1135	2023-07-05	14.860000	14.860000	14.860000	14.860000	11.951901
1136	2023-07-06	14.680000	14.680000	14.680000	14.680000	11.807127
1137	2023-07-07	14.840000	14.840000	14.840000	14.840000	11.935816
1138	2023-07-10	15.070000	15.070000	15.070000	15.070000	12.120804
1139	2023-07-11	15.140000	15.140000	15.140000	15.140000	12.177106
1140	2023-07-12	15.250000	15.250000	15.250000	15.250000	12.265578
1141	2023-07-13	15.370000	15.370000	15.370000	15.370000	12.362094
1142	2023-07-14	15.280000	15.280000	15.280000	15.280000	12.289707
1143	2023-07-17	15.410000	15.410000	15.410000	15.410000	12.394266
1144	2023-07-18	15.560000	15.560000	15.560000	15.560000	12.514912
1145	2023-07-19	15.570000	15.570000	15.570000	15.570000	12.522954
1146	2023-07-20	15.470000	15.470000	15.470000	15.470000	12.442524
1147	2023-07-21	15.430000	15.430000	15.430000	15.430000	12.410353
1148	2023-07-24	15.460000	15.460000	15.460000	15.460000	12.434481
1149	2023-07-25	15.490000	15.490000	15.490000	15.490000	12.458610
1150	2023-07-26	15.540000	15.540000	15.540000	15.540000	12.498825
1151	2023-07-27	15.440000	15.440000	15.440000	15.440000	12.418395
1152	2023-07-28	15.620000	15.620000	15.620000	15.620000	12.563169
1153	2023-07-31	15.780000	15.780000	15.780000	15.780000	12.691857
1154	2023-08-01	15.760000	15.760000	15.760000	15.760000	12.675772
1155	2023-08-02	15.550000	15.550000	15.550000	15.550000	12.506868
1156	2023-08-03	15.430000	15.430000	15.430000	15.430000	12.410353
1157	2023-08-04	15.490000	15.490000	15.490000	15.490000	12.458610
1158	2023-08-07	15.590000	15.590000	15.590000	15.590000	12.539040
1159	2023-08-08	15.480000	15.480000	15.480000	15.480000	12.450566
1160	2023-08-09	15.230000	15.230000	15.230000	15.230000	12.249492
1161	2023-08-10	15.150000	15.150000	15.150000	15.150000	12.185148
1162	2023-08-11	15.120000	15.120000	15.120000	15.120000	12.161019
1163	2023-08-14	15.110000	15.110000	15.110000	15.110000	12.152976
1164	2023-08-15	14.940000	14.940000	14.940000	14.940000	12.016245
1165	2023-08-16	14.750000	14.750000	14.750000	14.750000	11.863428
1166	2023-08-17	14.600000	14.600000	14.600000	14.600000	11.742784
1167	2023-08-18	14.660000	14.660000	14.660000	14.660000	11.791040
1168	2023-08-21	14.670000	14.670000	14.670000	14.670000	11.799084
1169	2023-08-22	14.630000	14.630000	14.630000	14.630000	11.766912
1170	2023-08-23	14.780000	14.780000	14.780000	14.780000	11.887557
1171	2023-08-24	14.580000	14.580000	14.580000	14.580000	11.726697
1172	2023-08-25	14.680000	14.680000	14.680000	14.680000	11.807127
1173	2023-08-28	14.780000	14.780000	14.780000	14.780000	11.887557
1174	2023-08-29	15.020000	15.020000	15.020000	15.020000	12.080590
1175	2023-08-30	15.100000	15.100000	15.100000	15.100000	12.144934
1176	2023-08-31	15.110000	15.110000	15.110000	15.110000	12.152976
1177	2023-09-01	15.240000	15.240000	15.240000	15.240000	12.257535
1178	2023-09-05	14.820000	14.820000	14.820000	14.820000	11.919729
1179	2023-09-06	14.820000	14.820000	14.820000	14.820000	11.919729
1180	2023-09-07	14.670000	14.670000	14.670000	14.670000	11.799084
1181	2023-09-08	14.670000	14.670000	14.670000	14.670000	11.799084
1182	2023-09-11	14.700000	14.700000	14.700000	14.700000	11.823213
1183	2023-09-12	14.650000	14.650000	14.650000	14.650000	11.782997
1184	2023-09-13	14.540000	14.540000	14.540000	14.540000	11.694525
1185	2023-09-14	14.840000	14.840000	14.840000	14.840000	11.935816
1186	2023-09-15	14.620000	14.620000	14.620000	14.620000	11.758869
1187	2023-09-18	14.600000	14.600000	14.600000	14.600000	11.742784
1188	2023-09-19	14.570000	14.570000	14.570000	14.570000	11.718654
1189	2023-09-20	14.410000	14.410000	14.410000	14.410000	11.589966
1190	2023-09-21	14.190000	14.190000	14.190000	14.190000	11.413020
1191	2023-09-22	14.120000	14.120000	14.120000	14.120000	11.356719
1192	2023-09-25	14.240000	14.240000	14.240000	14.240000	11.453235
1193	2023-09-26	14.100000	14.100000	14.100000	14.100000	11.340633
1194	2023-09-27	14.310000	14.310000	14.310000	14.310000	11.509537
1195	2023-09-28	14.460000	14.460000	14.460000	14.460000	11.630181
1196	2023-09-29	14.370000	14.370000	14.370000	14.370000	11.557794
1197	2023-10-02	14.230000	14.230000	14.230000	14.230000	11.445191
1198	2023-10-03	14.080000	14.080000	14.080000	14.080000	11.324547
1199	2023-10-04	14.080000	14.080000	14.080000	14.080000	11.324547
1200	2023-10-05	14.060000	14.060000	14.060000	14.060000	11.308462
1201	2023-10-06	14.190000	14.190000	14.190000	14.190000	11.413020
1202	2023-10-09	14.290000	14.290000	14.290000	14.290000	11.493450
1203	2023-10-10	14.480000	14.480000	14.480000	14.480000	11.646267
1204	2023-10-11	14.490000	14.490000	14.490000	14.490000	11.654309
1205	2023-10-12	14.200000	14.200000	14.200000	14.200000	11.421063
1206	2023-10-13	14.080000	14.080000	14.080000	14.080000	11.324547
1207	2023-10-16	14.280000	14.280000	14.280000	14.280000	11.485407
1208	2023-10-17	14.450000	14.450000	14.450000	14.450000	11.622138
1209	2023-10-18	14.120000	14.120000	14.120000	14.120000	11.356719
1210	2023-10-19	13.860000	13.860000	13.860000	13.860000	11.147600
1211	2023-10-20	13.660000	13.660000	13.660000	13.660000	10.986741
1212	2023-10-23	13.510000	13.510000	13.510000	13.510000	10.866096
1213	2023-10-24	13.530000	13.530000	13.530000	13.530000	10.882182
1214	2023-10-25	13.330000	13.330000	13.330000	13.330000	10.721322
1215	2023-10-26	13.330000	13.330000	13.330000	13.330000	10.721322
1216	2023-10-27	13.250000	13.250000	13.250000	13.250000	10.656979
1217	2023-10-30	13.320000	13.320000	13.320000	13.320000	10.713279
1218	2023-10-31	13.460000	13.460000	13.460000	13.460000	10.825881
1219	2023-11-01	13.570000	13.570000	13.570000	13.570000	10.914353
1220	2023-11-02	13.800000	13.800000	13.800000	13.800000	11.099343
1221	2023-11-03	14.060000	14.060000	14.060000	14.060000	11.308462
1222	2023-11-06	13.900000	13.900000	13.900000	13.900000	11.179772
1223	2023-11-07	13.810000	13.810000	13.810000	13.810000	11.107386
1224	2023-11-08	13.740000	13.740000	13.740000	13.740000	11.051085
1225	2023-11-09	13.580000	13.580000	13.580000	13.580000	10.922397
1226	2023-11-10	13.760000	13.760000	13.760000	13.760000	11.067171
1227	2023-11-13	13.790000	13.790000	13.790000	13.790000	11.091300
1228	2023-11-14	14.500000	14.500000	14.500000	14.500000	11.662353
1229	2023-11-15	14.530000	14.530000	14.530000	14.530000	11.686481
1230	2023-11-16	14.340000	14.340000	14.340000	14.340000	11.533666
1231	2023-11-17	14.530000	14.530000	14.530000	14.530000	11.686481
1232	2023-11-20	14.590000	14.590000	14.590000	14.590000	11.734740
1233	2023-11-21	14.420000	14.420000	14.420000	14.420000	11.598009
1234	2023-11-22	14.470000	14.470000	14.470000	14.470000	11.638225
1235	2023-11-24	14.560000	14.560000	14.560000	14.560000	11.710611
1236	2023-11-27	14.570000	14.570000	14.570000	14.570000	11.718654
1237	2023-11-28	14.420000	14.420000	14.420000	14.420000	11.598009
1238	2023-11-29	14.480000	14.480000	14.480000	14.480000	11.646267
1239	2023-11-30	14.510000	14.510000	14.510000	14.510000	11.670396
1240	2023-12-01	14.830000	14.830000	14.830000	14.830000	11.927773
1241	2023-12-04	14.930000	14.930000	14.930000	14.930000	12.008203
1242	2023-12-05	14.670000	14.670000	14.670000	14.670000	11.799084
1243	2023-12-06	14.620000	14.620000	14.620000	14.620000	11.758869
1244	2023-12-07	14.750000	14.750000	14.750000	14.750000	11.863428
1245	2023-12-08	14.910000	14.910000	14.910000	14.910000	11.992116
1246	2023-12-11	14.970000	14.970000	14.970000	14.970000	12.040375
1247	2023-12-12	14.940000	14.940000	14.940000	14.940000	12.016245
1248	2023-12-13	15.380000	15.380000	15.380000	15.380000	12.370137
1249	2023-12-14	15.900000	15.900000	15.900000	15.900000	12.788373
1250	2023-12-15	15.790000	15.790000	15.790000	15.790000	12.699901
1251	2023-12-18	15.710000	15.710000	15.710000	15.710000	12.635556
1252	2023-12-19	15.990000	15.990000	15.990000	15.990000	12.860760
1253	2023-12-20	14.630000	14.630000	14.630000	14.630000	12.580431
1254	2023-12-21	14.830000	14.830000	14.830000	14.830000	12.752413
1255	2023-12-22	14.900000	14.900000	14.900000	14.900000	12.812606
1256	2023-12-26	15.110000	15.110000	15.110000	15.110000	12.993186
1257	2023-12-27	15.140000	15.140000	15.140000	15.140000	13.018984
1258	2023-12-28	15.090000	15.090000	15.090000	15.090000	12.975988
1259	2023-12-29	14.910000	14.910000	14.910000	14.910000	12.821205
1260	2024-01-02	14.860000	14.860000	14.860000	14.860000	12.778210
1261	2024-01-03	14.470000	14.470000	14.470000	14.470000	12.442846
1262	2024-01-04	14.430000	14.430000	14.430000	14.430000	12.408450
1263	2024-01-05	14.430000	14.430000	14.430000	14.430000	12.408450
1264	2024-01-08	14.690000	14.690000	14.690000	14.690000	12.632025
1265	2024-01-09	14.600000	14.600000	14.600000	14.600000	12.554634
1266	2024-01-10	14.650000	14.650000	14.650000	14.650000	12.597629
1267	2024-01-11	14.590000	14.590000	14.590000	14.590000	12.546035
1268	2024-01-12	14.550000	14.550000	14.550000	14.550000	12.511639
1269	2024-01-16	14.390000	14.390000	14.390000	14.390000	12.374054
1270	2024-01-17	14.290000	14.290000	14.290000	14.290000	12.288063
1271	2024-01-18	14.380000	14.380000	14.380000	14.380000	12.365455
1272	2024-01-19	14.640000	14.640000	14.640000	14.640000	12.589030
1273	2024-01-22	14.930000	14.930000	14.930000	14.930000	12.838404
1274	2024-01-23	14.830000	14.830000	14.830000	14.830000	12.752413
1275	2024-01-24	14.740000	14.740000	14.740000	14.740000	12.675020
1276	2024-01-25	14.900000	14.900000	14.900000	14.900000	12.812606
1277	2024-01-26	14.900000	14.900000	14.900000	14.900000	12.812606
1278	2024-01-29	15.100000	15.100000	15.100000	15.100000	12.984588
1279	2024-01-30	15.080000	15.080000	15.080000	15.080000	12.967389
1280	2024-01-31	14.750000	14.750000	14.750000	14.750000	12.683619
1281	2024-02-01	14.920000	14.920000	14.920000	14.920000	12.829804
1282	2024-02-02	14.890000	14.890000	14.890000	14.890000	12.804008
1283	2024-02-05	14.810000	14.810000	14.810000	14.810000	12.735214
1284	2024-02-06	14.880000	14.880000	14.880000	14.880000	12.795408
1285	2024-02-07	14.910000	14.910000	14.910000	14.910000	12.821205
1286	2024-02-08	15.120000	15.120000	15.120000	15.120000	13.001785
1287	2024-02-09	15.360000	15.360000	15.360000	15.360000	13.208162
1288	2024-02-12	15.600000	15.600000	15.600000	15.600000	13.414540
1289	2024-02-13	15.100000	15.100000	15.100000	15.100000	12.984588
1290	2024-02-14	15.510000	15.510000	15.510000	15.510000	13.337149
1291	2024-02-15	15.980000	15.980000	15.980000	15.980000	13.741304
1292	2024-02-16	15.680000	15.680000	15.680000	15.680000	13.483334
1293	2024-02-20	15.450000	15.450000	15.450000	15.450000	13.285554
1294	2024-02-21	15.460000	15.460000	15.460000	15.460000	13.294153
1295	2024-02-22	15.740000	15.740000	15.740000	15.740000	13.534927
1296	2024-02-23	15.660000	15.660000	15.660000	15.660000	13.466135
1297	2024-02-26	15.760000	15.760000	15.760000	15.760000	13.552126
1298	2024-02-27	15.810000	15.810000	15.810000	15.810000	13.595121
1299	2024-02-28	15.690000	15.690000	15.690000	15.690000	13.491932
1300	2024-02-29	15.920000	15.920000	15.920000	15.920000	13.689711
1301	2024-03-01	16.030001	16.030001	16.030001	16.030001	13.784301
1302	2024-03-04	16.030001	16.030001	16.030001	16.030001	13.784301
1303	2024-03-05	15.830000	15.830000	15.830000	15.830000	13.612319
1304	2024-03-06	15.940000	15.940000	15.940000	15.940000	13.706908
1305	2024-03-07	16.100000	16.100000	16.100000	16.100000	13.844494
1306	2024-03-08	16.040001	16.040001	16.040001	16.040001	13.792900
1307	2024-03-11	15.940000	15.940000	15.940000	15.940000	13.706908
1308	2024-03-12	15.960000	15.960000	15.960000	15.960000	13.724107
1309	2024-03-13	16.000000	16.000000	16.000000	16.000000	13.758503
1310	2024-03-14	15.770000	15.770000	15.770000	15.770000	13.560725
1311	2024-03-15	15.820000	15.820000	15.820000	15.820000	13.603720
1312	2024-03-18	15.740000	15.740000	15.740000	15.740000	13.534927
1313	2024-03-19	15.890000	15.890000	15.890000	15.890000	13.663914
1314	2024-03-20	16.170000	16.170000	16.170000	16.170000	13.904687
1315	2024-03-21	16.370001	16.370001	16.370001	16.370001	14.076669
1316	2024-03-22	16.200001	16.200001	16.200001	16.200001	13.930485
1317	2024-03-25	16.200001	16.200001	16.200001	16.200001	13.930485
1318	2024-03-26	16.129999	16.129999	16.129999	16.129999	13.870290
1319	2024-03-27	16.410000	16.410000	16.410000	16.410000	14.111065
1320	2024-03-28	16.540001	16.540001	16.540001	16.540001	14.222854
1321	2024-04-01	16.370001	16.370001	16.370001	16.370001	14.076669
1322	2024-04-02	16.090000	16.090000	16.090000	16.090000	13.835895
1323	2024-04-03	16.230000	16.230000	16.230000	16.230000	13.956281
1324	2024-04-04	16.020000	16.020000	16.020000	16.020000	13.775702
1325	2024-04-05	16.120001	16.120001	16.120001	16.120001	13.861692
1326	2024-04-08	16.209999	16.209999	16.209999	16.209999	13.939082
1327	2024-04-09	16.209999	16.209999	16.209999	16.209999	13.939082
1328	2024-04-10	15.820000	15.820000	15.820000	15.820000	13.603720
1329	2024-04-11	15.940000	15.940000	15.940000	15.940000	13.706908
1330	2024-04-12	15.680000	15.680000	15.680000	15.680000	13.483334
1331	2024-04-15	15.550000	15.550000	15.550000	15.550000	13.371545
1332	2024-04-16	15.470000	15.470000	15.470000	15.470000	13.302752
1333	2024-04-17	15.270000	15.270000	15.270000	15.270000	13.130772
1334	2024-04-18	15.220000	15.220000	15.220000	15.220000	13.087776
1335	2024-04-19	15.210000	15.210000	15.210000	15.210000	13.079177
1336	2024-04-22	15.320000	15.320000	15.320000	15.320000	13.173766
1337	2024-04-23	15.620000	15.620000	15.620000	15.620000	13.431739
1338	2024-04-24	15.630000	15.630000	15.630000	15.630000	13.440338
1339	2024-04-25	15.520000	15.520000	15.520000	15.520000	13.345748
1340	2024-04-26	15.590000	15.590000	15.590000	15.590000	13.405941
1341	2024-04-29	15.690000	15.690000	15.690000	15.690000	13.491932
1342	2024-04-30	15.310000	15.310000	15.310000	15.310000	13.165168
1343	2024-05-01	15.350000	15.350000	15.350000	15.350000	13.199564
1344	2024-05-02	15.550000	15.550000	15.550000	15.550000	13.371545
1345	2024-05-03	15.630000	15.630000	15.630000	15.630000	13.440338
1346	2024-05-06	15.770000	15.770000	15.770000	15.770000	13.560725
1347	2024-05-07	15.730000	15.730000	15.730000	15.730000	13.526328
1348	2024-05-08	15.760000	15.760000	15.760000	15.760000	13.552126
1349	2024-05-09	15.950000	15.950000	15.950000	15.950000	13.715508
1350	2024-05-10	15.950000	15.950000	15.950000	15.950000	13.715508
1351	2024-05-13	15.870000	15.870000	15.870000	15.870000	13.646715
1352	2024-05-14	16.040001	16.040001	16.040001	16.040001	13.792900
1353	2024-05-15	16.200001	16.200001	16.200001	16.200001	13.930485
1354	2024-05-16	16.080000	16.080000	16.080000	16.080000	13.827295
1355	2024-05-17	16.040001	16.040001	16.040001	16.040001	13.792900
1356	2024-05-20	16.100000	16.100000	16.100000	16.100000	13.844494
1357	2024-05-21	16.059999	16.059999	16.059999	16.059999	13.810097
1358	2024-05-22	15.950000	15.950000	15.950000	15.950000	13.715508
1359	2024-05-23	15.730000	15.730000	15.730000	15.730000	13.526328
1360	2024-05-24	15.940000	15.940000	15.940000	15.940000	13.706908
1361	2024-05-28	15.900000	15.900000	15.900000	15.900000	13.672512
1362	2024-05-29	15.660000	15.660000	15.660000	15.660000	13.466135
1363	2024-05-30	15.850000	15.850000	15.850000	15.850000	13.629518
1364	2024-05-31	15.980000	15.980000	15.980000	15.980000	13.741304
1365	2024-06-03	15.830000	15.830000	15.830000	15.830000	13.612319
1366	2024-06-04	15.620000	15.620000	15.620000	15.620000	13.431739
1367	2024-06-05	15.760000	15.760000	15.760000	15.760000	13.552126
1368	2024-06-06	15.600000	15.600000	15.600000	15.600000	13.414540
1369	2024-06-07	15.450000	15.450000	15.450000	15.450000	13.285554
1370	2024-06-10	15.440000	15.440000	15.440000	15.440000	13.276955
1371	2024-06-11	15.420000	15.420000	15.420000	15.420000	13.259757
1372	2024-06-12	15.620000	15.620000	15.620000	15.620000	13.431739
1373	2024-06-13	15.490000	15.490000	15.490000	15.490000	13.319950
1374	2024-06-14	15.270000	15.270000	15.270000	15.270000	13.130772
1375	2024-06-17	15.470000	15.470000	15.470000	15.470000	13.302752
1376	2024-06-18	15.480000	15.480000	15.480000	15.480000	13.311351
1377	2024-06-20	15.380000	15.380000	15.380000	15.380000	13.225361
1378	2024-06-21	15.380000	15.380000	15.380000	15.380000	13.225361
1379	2024-06-24	15.420000	15.420000	15.420000	15.420000	13.259757
1380	2024-06-25	15.310000	15.310000	15.310000	15.310000	13.165168
1381	2024-06-26	15.260000	15.260000	15.260000	15.260000	13.122172
1382	2024-06-27	15.380000	15.380000	15.380000	15.380000	13.225361
1383	2024-06-28	15.480000	15.480000	15.480000	15.480000	13.311351
1384	2024-07-01	15.320000	15.320000	15.320000	15.320000	13.173766
1385	2024-07-02	15.380000	15.380000	15.380000	15.380000	13.225361
1386	2024-07-03	15.430000	15.430000	15.430000	15.430000	13.268356
1387	2024-07-05	15.280000	15.280000	15.280000	15.280000	13.139370
1388	2024-07-08	15.320000	15.320000	15.320000	15.320000	13.173766
1389	2024-07-09	15.210000	15.210000	15.210000	15.210000	13.079177
1390	2024-07-10	15.570000	15.570000	15.570000	15.570000	13.388743
1391	2024-07-11	16.150000	16.150000	16.150000	16.150000	13.887488
1392	2024-07-12	16.280001	16.280001	16.280001	16.280001	13.999277
1393	2024-07-15	16.480000	16.480000	16.480000	16.480000	14.171258
1394	2024-07-16	17.000000	17.000000	17.000000	17.000000	14.618409
1395	2024-07-17	16.840000	16.840000	16.840000	16.840000	14.480824
1396	2024-07-18	16.580000	16.580000	16.580000	16.580000	14.257249
1397	2024-07-19	16.450001	16.450001	16.450001	16.450001	14.145461
1398	2024-07-22	16.709999	16.709999	16.709999	16.709999	14.369036
1399	2024-07-23	16.860001	16.860001	16.860001	16.860001	14.498023
1400	2024-07-24	16.530001	16.530001	16.530001	16.530001	14.214254
1401	2024-07-25	16.700001	16.700001	16.700001	16.700001	14.360438
1402	2024-07-26	16.940001	16.940001	16.940001	16.940001	14.566815
1403	2024-07-29	16.799999	16.799999	16.799999	16.799999	14.446427
1404	2024-07-30	16.870001	16.870001	16.870001	16.870001	14.506622
1405	2024-07-31	16.870001	16.870001	16.870001	16.870001	14.506622
1406	2024-08-01	16.340000	16.340000	16.340000	16.340000	14.050871
1407	2024-08-02	15.770000	15.770000	15.770000	15.770000	13.560725
1408	2024-08-05	15.340000	15.340000	15.340000	15.340000	13.190965
1409	2024-08-06	15.440000	15.440000	15.440000	15.440000	13.276955
1410	2024-08-07	15.280000	15.280000	15.280000	15.280000	13.139370
1411	2024-08-08	15.570000	15.570000	15.570000	15.570000	13.388743
1412	2024-08-09	15.520000	15.520000	15.520000	15.520000	13.345748
1413	2024-08-12	15.430000	15.430000	15.430000	15.430000	13.268356
1414	2024-08-13	15.660000	15.660000	15.660000	15.660000	13.466135
1415	2024-08-14	15.520000	15.520000	15.520000	15.520000	13.345748
1416	2024-08-15	15.860000	15.860000	15.860000	15.860000	13.638116
1417	2024-08-16	15.860000	15.860000	15.860000	15.860000	13.638116
1418	2024-08-19	16.049999	16.049999	16.049999	16.049999	13.801497
1419	2024-08-20	15.880000	15.880000	15.880000	15.880000	13.655314
1420	2024-08-21	16.120001	16.120001	16.120001	16.120001	13.861692
1421	2024-08-22	16.000000	16.000000	16.000000	16.000000	13.758503
1422	2024-08-23	16.450001	16.450001	16.450001	16.450001	14.145461
1423	2024-08-26	16.379999	16.379999	16.379999	16.379999	14.085267
1424	2024-08-27	16.299999	16.299999	16.299999	16.299999	14.016474
1425	2024-08-28	16.250000	16.250000	16.250000	16.250000	13.973479
1426	2024-08-29	16.309999	16.309999	16.309999	16.309999	14.025073
1427	2024-08-30	16.459999	16.459999	16.459999	16.459999	14.154059
1428	2024-09-03	15.940000	15.940000	15.940000	15.940000	13.706908
1429	2024-09-04	15.870000	15.870000	15.870000	15.870000	13.646715
1430	2024-09-05	15.760000	15.760000	15.760000	15.760000	13.552126
1431	2024-09-06	15.490000	15.490000	15.490000	15.490000	13.319950
1432	2024-09-09	15.460000	15.460000	15.460000	15.460000	13.294153
1433	2024-09-10	15.460000	15.460000	15.460000	15.460000	13.294153
1434	2024-09-11	15.500000	15.500000	15.500000	15.500000	13.328549
1435	2024-09-12	15.650000	15.650000	15.650000	15.650000	13.457536
1436	2024-09-13	16.030001	16.030001	16.030001	16.030001	13.784301
1437	2024-09-16	16.080000	16.080000	16.080000	16.080000	13.827295
1438	2024-09-17	16.209999	16.209999	16.209999	16.209999	13.939082
1439	2024-09-18	16.240000	16.240000	16.240000	16.240000	13.964880
1440	2024-09-19	16.540001	16.540001	16.540001	16.540001	14.222854
1441	2024-09-20	16.350000	16.350000	16.350000	16.350000	14.059470
1442	2024-09-23	16.320000	16.320000	16.320000	16.320000	14.033672
1443	2024-09-24	16.260000	16.260000	16.260000	16.260000	13.982079
1444	2024-09-25	16.049999	16.049999	16.049999	16.049999	13.801497
1445	2024-09-26	16.160000	16.160000	16.160000	16.160000	13.896088
1446	2024-09-27	16.250000	16.250000	16.250000	16.250000	13.973479
1447	2024-09-30	16.340000	16.340000	16.340000	16.340000	14.050871
1448	2024-10-01	16.139999	16.139999	16.139999	16.139999	13.878889
1449	2024-10-02	16.080000	16.080000	16.080000	16.080000	13.827295
1450	2024-10-03	16.010000	16.010000	16.010000	16.010000	13.767102
1451	2024-10-04	16.200001	16.200001	16.200001	16.200001	13.930485
1452	2024-10-07	16.080000	16.080000	16.080000	16.080000	13.827295
1453	2024-10-08	16.040001	16.040001	16.040001	16.040001	13.792900
1454	2024-10-09	16.120001	16.120001	16.120001	16.120001	13.861692
1455	2024-10-10	16.020000	16.020000	16.020000	16.020000	13.775702
1456	2024-10-11	16.320000	16.320000	16.320000	16.320000	14.033672
1457	2024-10-14	16.379999	16.379999	16.379999	16.379999	14.085267
1458	2024-10-15	16.330000	16.330000	16.330000	16.330000	14.042272
1459	2024-10-16	16.620001	16.620001	16.620001	16.620001	14.291646
1460	2024-10-17	16.650000	16.650000	16.650000	16.650000	14.317442
1461	2024-10-18	16.540001	16.540001	16.540001	16.540001	14.222854
1462	2024-10-21	16.230000	16.230000	16.230000	16.230000	13.956281
1463	2024-10-22	16.090000	16.090000	16.090000	16.090000	13.835895
1464	2024-10-23	15.980000	15.980000	15.980000	15.980000	13.741304
1465	2024-10-24	16.070000	16.070000	16.070000	16.070000	13.818696
1466	2024-10-25	16.040001	16.040001	16.040001	16.040001	13.792900
1467	2024-10-28	16.219999	16.219999	16.219999	16.219999	13.947681
1468	2024-10-29	16.230000	16.230000	16.230000	16.230000	13.956281
1469	2024-10-30	16.209999	16.209999	16.209999	16.209999	13.939082
1470	2024-10-31	15.970000	15.970000	15.970000	15.970000	13.732706
1471	2024-11-01	15.980000	15.980000	15.980000	15.980000	13.741304
1472	2024-11-04	16.090000	16.090000	16.090000	16.090000	13.835895
1473	2024-11-05	16.309999	16.309999	16.309999	16.309999	14.025073
1474	2024-11-06	17.219999	17.219999	17.219999	17.219999	14.807589
1475	2024-11-07	17.129999	17.129999	17.129999	17.129999	14.730197
1476	2024-11-08	17.090000	17.090000	17.090000	17.090000	14.695801
1477	2024-11-11	17.240000	17.240000	17.240000	17.240000	14.824787
1478	2024-11-12	17.059999	17.059999	17.059999	17.059999	14.670003
1479	2024-11-13	16.969999	16.969999	16.969999	16.969999	14.592611
1480	2024-11-14	16.870001	16.870001	16.870001	16.870001	14.506622
1481	2024-11-15	16.670000	16.670000	16.670000	16.670000	14.334641
1482	2024-11-18	16.690001	16.690001	16.690001	16.690001	14.351839
1483	2024-11-19	16.700001	16.700001	16.700001	16.700001	14.360438
1484	2024-11-20	16.750000	16.750000	16.750000	16.750000	14.403433
1485	2024-11-21	17.010000	17.010000	17.010000	17.010000	14.627008
1486	2024-11-22	17.309999	17.309999	17.309999	17.309999	14.884980
1487	2024-11-25	17.559999	17.559999	17.559999	17.559999	15.099957
1488	2024-11-26	17.440001	17.440001	17.440001	17.440001	14.996769
1489	2024-11-27	17.410000	17.410000	17.410000	17.410000	14.970971
1490	2024-11-29	17.440001	17.440001	17.440001	17.440001	14.996769
1491	2024-12-02	17.520000	17.520000	17.520000	17.520000	15.065561
1492	2024-12-03	17.450001	17.450001	17.450001	17.450001	15.005368
1493	2024-12-04	17.500000	17.500000	17.500000	17.500000	15.048363
1494	2024-12-05	17.299999	17.299999	17.299999	17.299999	14.876381
1495	2024-12-06	17.219999	17.219999	17.219999	17.219999	14.807589
1496	2024-12-09	17.170000	17.170000	17.170000	17.170000	14.764593
1497	2024-12-10	17.160000	17.160000	17.160000	17.160000	14.755994
1498	2024-12-11	17.219999	17.219999	17.219999	17.219999	14.807589
1499	2024-12-12	17.090000	17.090000	17.090000	17.090000	14.695801
1500	2024-12-13	17.030001	17.030001	17.030001	17.030001	14.644207
1501	2024-12-16	17.080000	17.080000	17.080000	17.080000	14.687201
1502	2024-12-17	16.889999	16.889999	16.889999	16.889999	14.523819
1503	2024-12-18	16.250000	16.250000	16.250000	16.250000	13.973479
1504	2024-12-19	13.760000	13.760000	13.760000	13.760000	13.760000
1505	2024-12-20	13.800000	13.800000	13.800000	13.800000	13.800000
1506	2024-12-23	13.810000	13.810000	13.810000	13.810000	13.810000
1507	2024-12-24	13.920000	13.920000	13.920000	13.920000	13.920000
1508	2024-12-26	14.010000	14.010000	14.010000	14.010000	14.010000
1509	2024-12-27	13.840000	13.840000	13.840000	13.840000	13.840000
1510	2024-12-30	13.760000	13.760000	13.760000	13.760000	13.760000
1511	2024-12-31	13.820000	13.820000	13.820000	13.820000	13.820000
1512	2025-01-02	13.740000	13.740000	13.740000	13.740000	13.740000
1513	2025-01-03	13.920000	13.920000	13.920000	13.920000	13.920000
1514	2025-01-06	13.930000	13.930000	13.930000	13.930000	13.930000
1515	2025-01-07	13.800000	13.800000	13.800000	13.800000	13.800000
1516	2025-01-08	13.840000	13.840000	13.840000	13.840000	13.840000
1517	2025-01-10	13.600000	13.600000	13.600000	13.600000	13.600000
1518	2025-01-13	13.710000	13.710000	13.710000	13.710000	13.710000
1519	2025-01-14	13.920000	13.920000	13.920000	13.920000	13.920000
1520	2025-01-15	14.140000	14.140000	14.140000	14.140000	14.140000
1521	2025-01-16	14.220000	14.220000	14.220000	14.220000	14.220000
1522	2025-01-17	14.290000	14.290000	14.290000	14.290000	14.290000
1523	2025-01-21	14.500000	14.500000	14.500000	14.500000	14.500000
1524	2025-01-22	14.420000	14.420000	14.420000	14.420000	14.420000
1525	2025-01-23	14.450000	14.450000	14.450000	14.450000	14.450000
1526	2025-01-24	14.410000	14.410000	14.410000	14.410000	14.410000
1527	2025-01-27	14.330000	14.330000	14.330000	14.330000	14.330000
1528	2025-01-28	14.330000	14.330000	14.330000	14.330000	14.330000
1529	2025-01-29	14.300000	14.300000	14.300000	14.300000	14.300000
1530	2025-01-30	14.470000	14.470000	14.470000	14.470000	14.470000
1531	2025-01-31	14.300000	14.300000	14.300000	14.300000	14.300000
1532	2025-02-03	14.050000	14.050000	14.050000	14.050000	14.050000
1533	2025-02-04	14.170000	14.170000	14.170000	14.170000	14.170000
1534	2025-02-05	14.280000	14.280000	14.280000	14.280000	14.280000
1535	2025-02-06	14.240000	14.240000	14.240000	14.240000	14.240000
1536	2025-02-07	14.000000	14.000000	14.000000	14.000000	14.000000
1537	2025-02-10	14.060000	14.060000	14.060000	14.060000	14.060000
1538	2025-02-11	14.010000	14.010000	14.010000	14.010000	14.010000
1539	2025-02-12	13.840000	13.840000	13.840000	13.840000	13.840000
1540	2025-02-13	13.880000	13.880000	13.880000	13.880000	13.880000
1541	2025-02-14	13.880000	13.880000	13.880000	13.880000	13.880000
1542	2025-02-18	13.950000	13.950000	13.950000	13.950000	13.950000
1543	2025-02-19	13.890000	13.890000	13.890000	13.890000	13.890000
1544	2025-02-20	13.760000	13.760000	13.760000	13.760000	13.760000
1545	2025-02-21	13.440000	13.440000	13.440000	13.440000	13.440000
1546	2025-02-24	13.370000	13.370000	13.370000	13.370000	13.370000
1547	2025-02-25	13.420000	13.420000	13.420000	13.420000	13.420000
1548	2025-02-26	13.450000	13.450000	13.450000	13.450000	13.450000
1549	2025-02-27	13.240000	13.240000	13.240000	13.240000	13.240000
1550	2025-02-28	13.320000	13.320000	13.320000	13.320000	13.320000
1551	2025-03-03	13.070000	13.070000	13.070000	13.070000	13.070000
1552	2025-03-04	12.850000	12.850000	12.850000	12.850000	12.850000
1553	2025-03-05	12.950000	12.950000	12.950000	12.950000	12.950000
1554	2025-03-06	12.860000	12.860000	12.860000	12.860000	12.860000
1555	2025-03-07	12.960000	12.960000	12.960000	12.960000	12.960000
1556	2025-03-10	12.740000	12.740000	12.740000	12.740000	12.740000
1557	2025-03-11	12.720000	12.720000	12.720000	12.720000	12.720000
1558	2025-03-12	12.690000	12.690000	12.690000	12.690000	12.690000
1559	2025-03-13	12.490000	12.490000	12.490000	12.490000	12.490000
1560	2025-03-14	12.770000	12.770000	12.770000	12.770000	12.770000
1561	2025-03-17	12.890000	12.890000	12.890000	12.890000	12.890000
1562	2025-03-18	12.830000	12.830000	12.830000	12.830000	12.830000
1563	2025-03-19	13.020000	13.020000	13.020000	13.020000	13.020000
1564	2025-03-20	12.920000	12.920000	12.920000	12.920000	12.920000
1565	2025-03-21	12.790000	12.790000	12.790000	12.790000	12.790000
1566	2025-03-24	13.090000	13.090000	13.090000	13.090000	13.090000
1567	2025-03-25	13.060000	13.060000	13.060000	13.060000	13.060000
1568	2025-03-26	12.960000	12.960000	12.960000	12.960000	12.960000
1569	2025-03-27	12.900000	12.900000	12.900000	12.900000	12.900000
1570	2025-03-28	12.640000	12.640000	12.640000	12.640000	12.640000
1571	2025-03-31	12.640000	12.640000	12.640000	12.640000	12.640000
1572	2025-04-01	12.670000	12.670000	12.670000	12.670000	12.670000
1573	2025-04-02	12.830000	12.830000	12.830000	12.830000	12.830000
1574	2025-04-03	11.930000	11.930000	11.930000	11.930000	11.930000
1575	2025-04-04	11.500000	11.500000	11.500000	11.500000	11.500000
1576	2025-04-07	11.420000	11.420000	11.420000	11.420000	11.420000
1577	2025-04-08	11.140000	11.140000	11.140000	11.140000	11.140000
1578	2025-04-09	12.100000	12.100000	12.100000	12.100000	12.100000
1579	2025-04-10	11.620000	11.620000	11.620000	11.620000	11.620000
1580	2025-04-11	11.770000	11.770000	11.770000	11.770000	11.770000
1581	2025-04-14	11.880000	11.880000	11.880000	11.880000	11.880000
1582	2025-04-15	11.880000	11.880000	11.880000	11.880000	11.880000
1583	2025-04-16	11.770000	11.770000	11.770000	11.770000	11.770000
1584	2025-04-17	11.840000	11.840000	11.840000	11.840000	11.840000
1585	2025-04-21	11.590000	11.590000	11.590000	11.590000	11.590000
1586	2025-04-22	11.870000	11.870000	11.870000	11.870000	11.870000
1587	2025-04-23	11.990000	11.990000	11.990000	11.990000	11.990000
1588	2025-04-24	12.170000	12.170000	12.170000	12.170000	12.170000
1589	2025-04-25	12.140000	12.140000	12.140000	12.140000	12.140000
1590	2025-04-28	12.150000	12.150000	12.150000	12.150000	12.150000
1591	2025-04-29	12.180000	12.180000	12.180000	12.180000	12.180000
1592	2025-04-30	12.110000	12.110000	12.110000	12.110000	12.110000
1593	2025-05-01	12.190000	12.190000	12.190000	12.190000	12.190000
1594	2025-05-02	12.510000	12.510000	12.510000	12.510000	12.510000
1595	2025-05-05	12.450000	12.450000	12.450000	12.450000	12.450000
1596	2025-05-06	12.370000	12.370000	12.370000	12.370000	12.370000
1597	2025-05-07	12.300000	12.300000	12.300000	12.300000	12.300000
1598	2025-05-08	12.460000	12.460000	12.460000	12.460000	12.460000
1599	2025-05-09	12.280000	12.280000	12.280000	12.280000	12.280000
1600	2025-05-12	12.680000	12.680000	12.680000	12.680000	12.680000
1601	2025-05-13	12.750000	12.750000	12.750000	12.750000	12.750000
1602	2025-05-14	12.630000	12.630000	12.630000	12.630000	12.630000
1603	2025-05-15	12.680000	12.680000	12.680000	12.680000	12.680000
1604	2025-05-16	12.770000	12.770000	12.770000	12.770000	12.770000
1605	2025-05-19	12.710000	12.710000	12.710000	12.710000	12.710000
1606	2025-05-20	12.690000	12.690000	12.690000	12.690000	12.690000
1607	2025-05-21	12.340000	12.340000	12.340000	12.340000	12.340000
1608	2025-05-22	12.270000	12.270000	12.270000	12.270000	12.270000
1609	2025-05-23	12.170000	12.170000	12.170000	12.170000	12.170000
1610	2025-05-27	12.470000	12.470000	12.470000	12.470000	12.470000
1611	2025-05-28	12.280000	12.280000	12.280000	12.280000	12.280000
1612	2025-05-29	12.330000	12.330000	12.330000	12.330000	12.330000
1613	2025-05-30	12.270000	12.270000	12.270000	12.270000	12.270000
1614	2025-06-02	12.240000	12.240000	12.240000	12.240000	12.240000
1615	2025-06-03	12.450000	12.450000	12.450000	12.450000	12.450000
1616	2025-06-04	12.430000	12.430000	12.430000	12.430000	12.430000
1617	2025-06-05	12.470000	12.470000	12.470000	12.470000	12.470000
1618	2025-06-06	12.580000	12.580000	12.580000	12.580000	12.580000
1619	2025-06-09	12.670000	12.670000	12.670000	12.670000	12.670000
1620	2025-06-10	12.710000	12.710000	12.710000	12.710000	12.710000
1621	2025-06-11	12.620000	12.620000	12.620000	12.620000	12.620000
1622	2025-06-12	12.580000	12.580000	12.580000	12.580000	12.580000
1623	2025-06-13	12.330000	12.330000	12.330000	12.330000	12.330000
1624	2025-06-16	12.440000	12.440000	12.440000	12.440000	12.440000
1625	2025-06-17	12.370000	12.370000	12.370000	12.370000	12.370000
1626	2025-06-18	12.420000	12.420000	12.420000	12.420000	12.420000
1627	2025-06-20	12.420000	12.420000	12.420000	12.420000	12.420000
1628	2025-06-23	12.610000	12.610000	12.610000	12.610000	12.610000
1629	2025-06-24	12.770000	12.770000	12.770000	12.770000	12.770000
1630	2025-06-25	12.630000	12.630000	12.630000	12.630000	12.630000
1631	2025-06-26	12.800000	12.800000	12.800000	12.800000	12.800000
1632	2025-06-27	12.820000	12.820000	12.820000	12.820000	12.820000
1633	2025-06-30	12.790000	12.790000	12.790000	12.790000	12.790000
1634	2025-07-01	12.980000	12.980000	12.980000	12.980000	12.980000
1635	2025-07-02	13.120000	13.120000	13.120000	13.120000	13.120000
1636	2025-07-03	13.200000	13.200000	13.200000	13.200000	13.200000
1637	2025-07-07	13.000000	13.000000	13.000000	13.000000	13.000000
1638	2025-07-08	13.130000	13.130000	13.130000	13.130000	13.130000
1639	2025-07-09	13.260000	13.260000	13.260000	13.260000	13.260000
1640	2025-07-10	13.320000	13.320000	13.320000	13.320000	13.320000
1641	2025-07-11	13.200000	13.200000	13.200000	13.200000	13.200000
1642	2025-07-14	13.240000	13.240000	13.240000	13.240000	13.240000
1643	2025-07-15	12.950000	12.950000	12.950000	12.950000	12.950000
1644	2025-07-16	12.980000	12.980000	12.980000	12.980000	12.980000
1645	2025-07-17	13.080000	13.080000	13.080000	13.080000	13.080000
1646	2025-07-18	13.000000	13.000000	13.000000	13.000000	13.000000
1647	2025-07-21	12.980000	12.980000	12.980000	12.980000	12.980000
1648	2025-07-22	13.100000	13.100000	13.100000	13.100000	13.100000
1649	2025-07-23	13.240000	13.240000	13.240000	13.240000	13.240000
1650	2025-07-24	13.090000	13.090000	13.090000	13.090000	13.090000
1651	2025-07-25	13.140000	13.140000	13.140000	13.140000	13.140000
1652	2025-07-28	13.120000	13.120000	13.120000	13.120000	13.120000
1653	2025-07-29	13.060000	13.060000	13.060000	13.060000	13.060000
1654	2025-07-30	13.040000	13.040000	13.040000	13.040000	13.040000
1655	2025-07-31	12.850000	12.850000	12.850000	12.850000	12.850000
1656	2025-08-01	12.690000	12.690000	12.690000	12.690000	12.690000
1657	2025-08-04	12.890000	12.890000	12.890000	12.890000	12.890000
1658	2025-08-05	12.940000	12.940000	12.940000	12.940000	12.940000
1659	2025-08-06	12.760000	12.760000	12.760000	12.760000	12.760000
1660	2025-08-07	12.750000	12.750000	12.750000	12.750000	12.750000
1661	2025-08-08	12.900000	12.900000	12.900000	12.900000	12.900000
1662	2025-08-11	12.900000	12.900000	12.900000	12.900000	12.900000
1663	2025-08-12	13.290000	13.290000	13.290000	13.290000	13.290000
1664	2025-08-13	13.600000	13.600000	13.600000	13.600000	13.600000
1665	2025-08-14	13.400000	13.400000	13.400000	13.400000	13.400000
1666	2025-08-15	13.280000	13.280000	13.280000	13.280000	13.280000
1667	2025-08-18	13.330000	13.330000	13.330000	13.330000	13.330000
1668	2025-08-19	13.320000	13.320000	13.320000	13.320000	13.320000
1669	2025-08-20	13.230000	13.230000	13.230000	13.230000	13.230000
1670	2025-08-21	13.250000	13.250000	13.250000	13.250000	13.250000
1671	2025-08-22	13.730000	13.730000	13.730000	13.730000	13.730000
1672	2025-08-25	13.630000	13.630000	13.630000	13.630000	13.630000
1673	2025-08-26	13.650000	13.650000	13.650000	13.650000	13.650000
1674	2025-08-27	13.710000	13.710000	13.710000	13.710000	13.710000
1675	2025-08-28	13.680000	13.680000	13.680000	13.680000	13.680000
1676	2025-08-29	13.640000	13.640000	13.640000	13.640000	13.640000
1677	2025-09-02	13.550000	13.550000	13.550000	13.550000	13.550000
1678	2025-09-03	13.530000	13.530000	13.530000	13.530000	13.530000
1679	2025-09-04	13.730000	13.730000	13.730000	13.730000	13.730000
1680	2025-09-05	13.720000	13.720000	13.720000	13.720000	13.720000
1681	2025-09-08	13.720000	13.720000	13.720000	13.720000	13.720000
1682	2025-09-09	13.580000	13.580000	13.580000	13.580000	13.580000
1683	2025-09-10	13.560000	13.560000	13.560000	13.560000	13.560000
1684	2025-09-11	13.880000	13.880000	13.880000	13.880000	13.880000
1685	2025-09-12	13.680000	13.680000	13.680000	13.680000	13.680000
1686	2025-09-15	13.660000	13.660000	13.660000	13.660000	13.660000
1687	2025-09-16	13.630000	13.630000	13.630000	13.630000	13.630000
1688	2025-09-17	13.620000	13.620000	13.620000	13.620000	13.620000
1689	2025-09-18	13.730000	13.730000	13.730000	13.730000	13.730000
1690	2025-09-19	13.710000	13.710000	13.710000	13.710000	13.710000
1691	2025-09-22	13.710000	13.710000	13.710000	13.710000	13.710000
1692	2025-09-23	13.710000	13.710000	13.710000	13.710000	13.710000
1693	2025-09-24	13.720000	13.720000	13.720000	13.720000	13.720000
1694	2025-09-25	13.720000	13.720000	13.720000	13.720000	13.720000
1695	2025-09-26	13.720000	13.720000	13.720000	13.720000	13.720000
1696	2025-09-29	13.720000	13.720000	13.720000	13.720000	13.720000

104 KiB Raw Blame History

104 KiB

Raw Blame History