f/pdcrx-history.csv at e20b2e30cb690582f3077e4ed3776a59da81aee5

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

571 KiB

Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2011-09-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2011-09-02,9.960000,9.960000,9.960000,9.960000,8.222056,0,2018-04-13 15:05:34
2011-09-02,9.960000,9.960000,9.960000,9.960000,8.222055,0,2018-01-16 07:54:11
2011-09-02,9.960000,9.960000,9.960000,9.960000,8.329427,0,2017-10-20 09:54:16
2011-09-02,9.960000,9.960000,9.960000,9.960000,8.374362,0,2017-08-22
2011-09-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2011-09-06,9.920000,9.920000,9.920000,9.920000,8.189035,0,2018-01-16 07:54:11
2011-09-06,9.920000,9.920000,9.920000,9.920000,8.295976,0,2017-10-20 09:54:16
2011-09-06,9.920000,9.920000,9.920000,9.920000,8.340731,0,2017-08-22
2011-09-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2011-09-07,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
2011-09-07,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
2011-09-07,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
2011-09-07,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
2011-09-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2011-09-08,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
2011-09-08,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
2011-09-08,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
2011-09-08,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
2011-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2011-09-09,9.920000,9.920000,9.920000,9.920000,8.189035,0,2018-01-16 07:54:11
2011-09-09,9.920000,9.920000,9.920000,9.920000,8.295976,0,2017-10-20 09:54:16
2011-09-09,9.920000,9.920000,9.920000,9.920000,8.340731,0,2017-08-22
2011-09-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2011-09-12,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34
2011-09-12,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11
2011-09-12,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16
2011-09-12,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22
2011-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2011-09-13,9.840000,9.840000,9.840000,9.840000,8.122994,0,2018-04-13 15:05:34
2011-09-13,9.840000,9.840000,9.840000,9.840000,8.122995,0,2018-01-16 07:54:11
2011-09-13,9.840000,9.840000,9.840000,9.840000,8.229074,0,2017-10-20 09:54:16
2011-09-13,9.840000,9.840000,9.840000,9.840000,8.273468,0,2017-08-22
2011-09-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2011-09-14,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34
2011-09-14,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11
2011-09-14,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16
2011-09-14,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22
2011-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2011-09-15,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
2011-09-15,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
2011-09-15,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
2011-09-15,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
2011-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2011-09-16,9.890000,9.890000,9.890000,9.890000,8.164269,0,2018-04-13 15:05:34
2011-09-16,9.890000,9.890000,9.890000,9.890000,8.164271,0,2018-01-16 07:54:11
2011-09-16,9.890000,9.890000,9.890000,9.890000,8.270888,0,2017-10-20 09:54:16
2011-09-16,9.890000,9.890000,9.890000,9.890000,8.315508,0,2017-08-22
2011-09-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2011-09-19,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
2011-09-19,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
2011-09-19,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
2011-09-19,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
2011-09-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2011-09-20,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
2011-09-20,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
2011-09-20,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
2011-09-20,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
2011-09-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2011-09-21,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
2011-09-21,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
2011-09-21,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
2011-09-21,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
2011-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2011-09-22,9.780000,9.780000,9.780000,9.780000,8.073465,0,2018-04-13 15:05:34
2011-09-22,9.780000,9.780000,9.780000,9.780000,8.073462,0,2018-01-16 07:54:11
2011-09-22,9.780000,9.780000,9.780000,9.780000,8.178894,0,2017-10-20 09:54:16
2011-09-22,9.780000,9.780000,9.780000,9.780000,8.223018,0,2017-08-22
2011-09-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2011-09-23,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
2011-09-23,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
2011-09-23,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
2011-09-23,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
2011-09-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2011-09-26,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
2011-09-26,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
2011-09-26,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
2011-09-26,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
2011-09-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2011-09-27,9.790000,9.790000,9.790000,9.790000,8.081719,0,2018-04-13 15:05:34
2011-09-27,9.790000,9.790000,9.790000,9.790000,8.081720,0,2018-01-16 07:54:11
2011-09-27,9.790000,9.790000,9.790000,9.790000,8.187260,0,2017-10-20 09:54:16
2011-09-27,9.790000,9.790000,9.790000,9.790000,8.231428,0,2017-08-22
2011-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2011-09-28,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
2011-09-28,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
2011-09-28,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
2011-09-28,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
2011-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2011-09-29,9.760000,9.760000,9.760000,9.760000,8.056955,0,2018-04-13 15:05:34
2011-09-29,9.760000,9.760000,9.760000,9.760000,8.056953,0,2018-01-16 07:54:11
2011-09-29,9.760000,9.760000,9.760000,9.760000,8.162169,0,2017-10-20 09:54:16
2011-09-29,9.760000,9.760000,9.760000,9.760000,8.206203,0,2017-08-22
2011-09-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2011-09-30,9.750000,9.750000,9.750000,9.750000,8.048700,0,2018-04-13 15:05:34
2011-09-30,9.750000,9.750000,9.750000,9.750000,8.048699,0,2018-01-16 07:54:11
2011-09-30,9.750000,9.750000,9.750000,9.750000,8.153807,0,2017-10-20 09:54:16
2011-09-30,9.750000,9.750000,9.750000,9.750000,8.197795,0,2017-08-22
2011-10-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2011-10-03,9.740000,9.740000,9.740000,9.740000,8.040445,0,2018-04-13 15:05:34
2011-10-03,9.740000,9.740000,9.740000,9.740000,8.040448,0,2018-01-16 07:54:11
2011-10-03,9.740000,9.740000,9.740000,9.740000,8.145448,0,2017-10-20 09:54:16
2011-10-03,9.740000,9.740000,9.740000,9.740000,8.189391,0,2017-08-22
2011-10-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2011-10-04,9.670000,9.670000,9.670000,9.670000,7.982659,0,2018-04-13 15:05:34
2011-10-04,9.670000,9.670000,9.670000,9.670000,7.982658,0,2018-01-16 07:54:11
2011-10-04,9.670000,9.670000,9.670000,9.670000,8.086904,0,2017-10-20 09:54:16
2011-10-04,9.670000,9.670000,9.670000,9.670000,8.130530,0,2017-08-22
2011-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2011-10-05,9.690000,9.690000,9.690000,9.690000,7.999170,0,2018-01-16 07:54:11
2011-10-05,9.690000,9.690000,9.690000,9.690000,8.103631,0,2017-10-20 09:54:16
2011-10-05,9.690000,9.690000,9.690000,9.690000,8.147348,0,2017-08-22
2011-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2011-10-06,9.730000,9.730000,9.730000,9.730000,8.032189,0,2018-04-13 15:05:34
2011-10-06,9.730000,9.730000,9.730000,9.730000,8.032190,0,2018-01-16 07:54:11
2011-10-06,9.730000,9.730000,9.730000,9.730000,8.137082,0,2017-10-20 09:54:16
2011-10-06,9.730000,9.730000,9.730000,9.730000,8.180980,0,2017-08-22
2011-10-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2011-10-07,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
2011-10-07,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
2011-10-07,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
2011-10-07,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
2011-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2011-10-10,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
2011-10-10,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
2011-10-10,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
2011-10-10,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
2011-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2011-10-11,9.810000,9.810000,9.810000,9.810000,8.098230,0,2018-04-13 15:05:34
2011-10-11,9.810000,9.810000,9.810000,9.810000,8.098229,0,2018-01-16 07:54:11
2011-10-11,9.810000,9.810000,9.810000,9.810000,8.203984,0,2017-10-20 09:54:16
2011-10-11,9.810000,9.810000,9.810000,9.810000,8.248243,0,2017-08-22
2011-10-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2011-10-12,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34
2011-10-12,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11
2011-10-12,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16
2011-10-12,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22
2011-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2011-10-13,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
2011-10-13,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
2011-10-13,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
2011-10-13,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
2011-10-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2011-10-14,9.890000,9.890000,9.890000,9.890000,8.164269,0,2018-04-13 15:05:34
2011-10-14,9.890000,9.890000,9.890000,9.890000,8.164271,0,2018-01-16 07:54:11
2011-10-14,9.890000,9.890000,9.890000,9.890000,8.270888,0,2017-10-20 09:54:16
2011-10-14,9.890000,9.890000,9.890000,9.890000,8.315508,0,2017-08-22
2011-10-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2011-10-17,9.900000,9.900000,9.900000,9.900000,8.172525,0,2018-04-13 15:05:34
2011-10-17,9.900000,9.900000,9.900000,9.900000,8.172524,0,2018-01-16 07:54:11
2011-10-17,9.900000,9.900000,9.900000,9.900000,8.279249,0,2017-10-20 09:54:16
2011-10-17,9.900000,9.900000,9.900000,9.900000,8.323914,0,2017-08-22
2011-10-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2011-10-18,9.910000,9.910000,9.910000,9.910000,8.180780,0,2018-01-16 07:54:11
2011-10-18,9.910000,9.910000,9.910000,9.910000,8.287613,0,2017-10-20 09:54:16
2011-10-18,9.910000,9.910000,9.910000,9.910000,8.332323,0,2017-08-22
2011-10-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2011-10-19,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
2011-10-19,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
2011-10-19,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
2011-10-19,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
2011-10-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2011-10-20,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
2011-10-20,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
2011-10-20,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
2011-10-20,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
2011-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2011-10-21,9.950000,9.950000,9.950000,9.950000,8.213800,0,2018-01-16 07:54:11
2011-10-21,9.950000,9.950000,9.950000,9.950000,8.321064,0,2017-10-20 09:54:16
2011-10-21,9.950000,9.950000,9.950000,9.950000,8.365954,0,2017-08-22
2011-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2011-10-24,9.980000,9.980000,9.980000,9.980000,8.238565,0,2018-04-13 15:05:34
2011-10-24,9.980000,9.980000,9.980000,9.980000,8.238567,0,2018-01-16 07:54:11
2011-10-24,9.980000,9.980000,9.980000,9.980000,8.346154,0,2017-10-20 09:54:16
2011-10-24,9.980000,9.980000,9.980000,9.980000,8.391180,0,2017-08-22
2011-10-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2011-10-25,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
2011-10-25,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
2011-10-25,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
2011-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-10-26,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-10-26,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-10-26,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-10-26,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-10-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2011-10-27,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
2011-10-27,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
2011-10-27,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-10-28,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-10-28,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-10-28,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-10-28,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-10-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2011-10-31,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
2011-10-31,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
2011-10-31,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
2011-10-31,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
2011-11-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-11-01,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-11-01,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-11-01,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-11-01,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-11-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-11-02,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-11-02,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-11-02,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-11-02,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-11-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2011-11-03,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
2011-11-03,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
2011-11-03,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
2011-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-11-04,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-11-04,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-11-04,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-11-04,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-11-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-11-07,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-11-07,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-11-07,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-11-07,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-11-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2011-11-08,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
2011-11-08,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
2011-11-08,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
2011-11-08,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
2011-11-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2011-11-09,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
2011-11-09,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
2011-11-09,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
2011-11-09,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
2011-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-11-10,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-11-10,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-11-10,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-11-10,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-11-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-11-11,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-11-11,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-11-11,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-11-11,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-11-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-11-14,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-11-14,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-11-14,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-11-14,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-11-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2011-11-15,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
2011-11-15,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
2011-11-15,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
2011-11-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-11-16,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-11-16,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-11-16,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-11-16,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-11-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2011-11-17,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
2011-11-17,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
2011-11-17,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
2011-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2011-11-18,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
2011-11-18,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
2011-11-18,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
2011-11-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-11-21,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-11-21,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-11-21,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-11-21,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-11-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2011-11-22,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2011-11-22,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2011-11-22,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2011-11-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-11-23,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-11-23,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-11-23,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-11-23,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-11-25,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-11-25,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-11-25,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-11-25,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-11-28,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-11-28,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-11-28,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-11-28,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-11-28,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-11-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-11-29,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-11-29,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-11-29,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-11-29,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-11-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2011-11-30,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2011-11-30,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2011-11-30,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2011-12-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-12-01,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-12-01,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-12-01,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-12-01,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-12-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-02,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-02,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-02,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-02,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-05,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-05,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-05,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-05,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-06,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-06,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-06,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-06,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-07,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-07,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-07,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-07,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-08,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-08,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-08,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-08,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2011-12-09,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2011-12-09,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2011-12-09,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2011-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2011-12-12,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2011-12-12,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2011-12-12,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2011-12-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-13,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-13,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-13,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-13,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2011-12-14,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
2011-12-14,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
2011-12-14,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
2011-12-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2011-12-15,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
2011-12-15,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
2011-12-15,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
2011-12-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2011-12-16,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
2011-12-16,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
2011-12-16,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
2011-12-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2011-12-19,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2011-12-19,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2011-12-19,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2011-12-19,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2011-12-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-20,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-20,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-20,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-20,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2011-12-21,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2011-12-21,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2011-12-21,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2011-12-21,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2011-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2011-12-22,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2011-12-22,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2011-12-22,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2011-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-12-23,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-12-23,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-12-23,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-12-23,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-12-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2011-12-27,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2011-12-27,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2011-12-27,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2011-12-27,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2011-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2011-12-28,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
2011-12-28,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
2011-12-28,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
2011-12-28,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
2011-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2011-12-29,9.960000,9.960000,9.960000,9.960000,8.222056,0,2018-04-13 15:05:34
2011-12-29,9.960000,9.960000,9.960000,9.960000,8.222055,0,2018-01-16 07:54:11
2011-12-29,9.960000,9.960000,9.960000,9.960000,8.329427,0,2017-10-20 09:54:16
2011-12-29,9.960000,9.960000,9.960000,9.960000,8.374362,0,2017-08-22
2011-12-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2011-12-30,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
2011-12-30,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
2011-12-30,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
2011-12-30,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
2012-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-01-03,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
2012-01-03,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
2012-01-03,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
2012-01-03,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
2012-01-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2012-01-04,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
2012-01-04,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
2012-01-04,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
2012-01-04,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
2012-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2012-01-05,9.980000,9.980000,9.980000,9.980000,8.238565,0,2018-04-13 15:05:34
2012-01-05,9.980000,9.980000,9.980000,9.980000,8.238567,0,2018-01-16 07:54:11
2012-01-05,9.980000,9.980000,9.980000,9.980000,8.346154,0,2017-10-20 09:54:16
2012-01-05,9.980000,9.980000,9.980000,9.980000,8.391180,0,2017-08-22
2012-01-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-01-06,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
2012-01-06,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
2012-01-06,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
2012-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-01-09,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
2012-01-09,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
2012-01-09,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
2012-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2012-01-10,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
2012-01-10,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
2012-01-10,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
2012-01-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-01-11,10.000000,10.000000,10.000000,10.000000,8.255077,0,2018-04-13 15:05:34
2012-01-11,10.000000,10.000000,10.000000,10.000000,8.255075,0,2018-01-16 07:54:11
2012-01-11,10.000000,10.000000,10.000000,10.000000,8.362878,0,2017-10-20 09:54:16
2012-01-11,10.000000,10.000000,10.000000,10.000000,8.407994,0,2017-08-22
2012-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-01-12,10.000000,10.000000,10.000000,10.000000,8.255077,0,2018-04-13 15:05:34
2012-01-12,10.000000,10.000000,10.000000,10.000000,8.255075,0,2018-01-16 07:54:11
2012-01-12,10.000000,10.000000,10.000000,10.000000,8.362878,0,2017-10-20 09:54:16
2012-01-12,10.000000,10.000000,10.000000,10.000000,8.407994,0,2017-08-22
2012-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-01-13,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2012-01-13,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2012-01-13,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2012-01-13,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2012-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2012-01-17,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2012-01-17,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2012-01-17,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2012-01-18,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-01-18,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2012-01-18,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2012-01-18,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2012-01-18,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2012-01-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-01-19,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2012-01-19,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2012-01-19,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2012-01-19,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2012-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2012-01-20,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
2012-01-20,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
2012-01-20,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
2012-01-20,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
2012-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2012-01-23,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2012-01-23,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2012-01-23,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2012-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2012-01-24,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
2012-01-24,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
2012-01-24,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
2012-01-24,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
2012-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2012-01-25,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
2012-01-25,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
2012-01-25,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
2012-01-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2012-01-26,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
2012-01-26,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
2012-01-26,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
2012-01-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2012-01-27,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2012-01-27,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2012-01-27,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2012-01-27,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2012-01-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2012-01-30,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
2012-01-30,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
2012-01-30,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
2012-01-30,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
2012-01-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2012-01-31,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34
2012-01-31,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11
2012-01-31,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16
2012-01-31,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22
2012-02-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2012-02-01,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
2012-02-01,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
2012-02-01,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
2012-02-01,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
2012-02-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2012-02-02,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
2012-02-02,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
2012-02-02,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
2012-02-02,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
2012-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2012-02-03,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2012-02-03,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2012-02-03,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2012-02-03,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2012-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2012-02-06,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
2012-02-06,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
2012-02-06,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
2012-02-06,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
2012-02-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2012-02-07,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
2012-02-07,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
2012-02-07,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
2012-02-07,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
2012-02-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2012-02-08,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
2012-02-08,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
2012-02-08,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
2012-02-08,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
2012-02-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2012-02-09,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
2012-02-09,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
2012-02-09,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
2012-02-09,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
2012-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2012-02-10,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34
2012-02-10,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11
2012-02-10,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16
2012-02-10,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22
2012-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2012-02-13,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
2012-02-13,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
2012-02-13,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
2012-02-13,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
2012-02-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-02-14,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34
2012-02-14,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11
2012-02-14,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16
2012-02-14,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22
2012-02-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-02-15,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
2012-02-15,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
2012-02-15,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
2012-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2012-02-16,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34
2012-02-16,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11
2012-02-16,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16
2012-02-16,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22
2012-02-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-02-17,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34
2012-02-17,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11
2012-02-17,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16
2012-02-17,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22
2012-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-02-21,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34
2012-02-21,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11
2012-02-21,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16
2012-02-21,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22
2012-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-02-22,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
2012-02-22,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
2012-02-22,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
2012-02-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-02-23,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
2012-02-23,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
2012-02-23,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
2012-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-02-24,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34
2012-02-24,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11
2012-02-24,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16
2012-02-24,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22
2012-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-02-27,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
2012-02-27,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
2012-02-27,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
2012-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-02-28,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34
2012-02-28,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11
2012-02-28,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16
2012-02-28,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22
2012-02-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-02-29,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34
2012-02-29,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11
2012-02-29,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16
2012-02-29,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22
2012-03-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-03-01,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34
2012-03-01,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11
2012-03-01,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16
2012-03-01,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22
2012-03-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-03-02,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
2012-03-02,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
2012-03-02,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
2012-03-02,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
2012-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-03-05,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
2012-03-05,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
2012-03-05,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
2012-03-05,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
2012-03-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-03-06,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
2012-03-06,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
2012-03-06,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
2012-03-06,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
2012-03-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-03-07,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
2012-03-07,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
2012-03-07,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
2012-03-07,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
2012-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2012-03-08,10.150000,10.150000,10.150000,10.150000,8.378900,0,2018-04-13 15:05:34
2012-03-08,10.150000,10.150000,10.150000,10.150000,8.378901,0,2018-01-16 07:54:11
2012-03-08,10.150000,10.150000,10.150000,10.150000,8.488321,0,2017-10-20 09:54:16
2012-03-08,10.150000,10.150000,10.150000,10.150000,8.534114,0,2017-08-22
2012-03-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-03-09,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34
2012-03-09,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11
2012-03-09,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16
2012-03-09,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22
2012-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-03-12,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34
2012-03-12,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11
2012-03-12,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16
2012-03-12,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22
2012-03-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-03-13,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34
2012-03-13,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11
2012-03-13,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16
2012-03-13,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22
2012-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-03-14,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
2012-03-14,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
2012-03-14,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
2012-03-14,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
2012-03-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-03-15,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34
2012-03-15,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11
2012-03-15,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16
2012-03-15,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22
2012-03-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-03-16,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34
2012-03-16,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11
2012-03-16,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16
2012-03-16,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22
2012-03-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-03-19,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
2012-03-19,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
2012-03-19,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
2012-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-03-20,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
2012-03-20,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
2012-03-20,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
2012-03-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-03-21,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
2012-03-21,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
2012-03-21,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
2012-03-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2012-03-22,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11
2012-03-22,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16
2012-03-22,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22
2012-03-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2012-03-23,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11
2012-03-23,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16
2012-03-23,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22
2012-03-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2012-03-26,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11
2012-03-26,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16
2012-03-26,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22
2012-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-03-27,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11
2012-03-27,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16
2012-03-27,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22
2012-03-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-03-28,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11
2012-03-28,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16
2012-03-28,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22
2012-03-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2012-03-29,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11
2012-03-29,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16
2012-03-29,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22
2012-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-03-30,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
2012-03-30,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
2012-03-30,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
2012-03-30,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
2012-04-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-04-02,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
2012-04-02,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
2012-04-02,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
2012-04-02,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
2012-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-04-03,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
2012-04-03,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
2012-04-03,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
2012-04-03,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
2012-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-04-04,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
2012-04-04,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
2012-04-04,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
2012-04-04,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
2012-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-04-05,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
2012-04-05,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
2012-04-05,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
2012-04-05,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
2012-04-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-04-09,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
2012-04-09,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
2012-04-09,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
2012-04-09,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
2012-04-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-04-10,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
2012-04-10,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
2012-04-10,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
2012-04-10,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
2012-04-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-04-11,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
2012-04-11,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
2012-04-11,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
2012-04-11,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
2012-04-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-04-12,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
2012-04-12,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
2012-04-12,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
2012-04-12,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
2012-04-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2012-04-13,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
2012-04-13,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
2012-04-13,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
2012-04-13,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
2012-04-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2012-04-16,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
2012-04-16,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
2012-04-16,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
2012-04-16,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
2012-04-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-04-17,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11
2012-04-17,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16
2012-04-17,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22
2012-04-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-04-18,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11
2012-04-18,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16
2012-04-18,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22
2012-04-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-04-19,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
2012-04-19,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
2012-04-19,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
2012-04-19,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
2012-04-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2012-04-20,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
2012-04-20,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
2012-04-20,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
2012-04-20,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
2012-04-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2012-04-23,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
2012-04-23,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
2012-04-23,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
2012-04-23,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
2012-04-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-04-24,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
2012-04-24,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
2012-04-24,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
2012-04-24,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
2012-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-04-25,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
2012-04-25,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
2012-04-25,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
2012-04-25,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
2012-04-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2012-04-26,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
2012-04-26,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
2012-04-26,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
2012-04-26,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
2012-04-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2012-04-27,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
2012-04-27,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
2012-04-27,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
2012-04-27,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
2012-04-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2012-04-30,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
2012-04-30,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
2012-04-30,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
2012-04-30,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
2012-05-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2012-05-01,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34
2012-05-01,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11
2012-05-01,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16
2012-05-01,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22
2012-05-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2012-05-02,10.200000,10.200000,10.200000,10.200000,8.435194,0,2018-04-13 15:05:34
2012-05-02,10.200000,10.200000,10.200000,10.200000,8.435196,0,2018-01-16 07:54:11
2012-05-02,10.200000,10.200000,10.200000,10.200000,8.545351,0,2017-10-20 09:54:16
2012-05-02,10.200000,10.200000,10.200000,10.200000,8.591452,0,2017-08-22
2012-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2012-05-03,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34
2012-05-03,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11
2012-05-03,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16
2012-05-03,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22
2012-05-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-05-04,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
2012-05-04,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
2012-05-04,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
2012-05-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2012-05-07,10.230000,10.230000,10.230000,10.230000,8.460003,0,2018-01-16 07:54:11
2012-05-07,10.230000,10.230000,10.230000,10.230000,8.570482,0,2017-10-20 09:54:16
2012-05-07,10.230000,10.230000,10.230000,10.230000,8.616718,0,2017-08-22
2012-05-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-05-08,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
2012-05-08,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
2012-05-08,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
2012-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-05-09,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
2012-05-09,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
2012-05-09,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
2012-05-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-05-10,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
2012-05-10,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
2012-05-10,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
2012-05-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2012-05-11,10.230000,10.230000,10.230000,10.230000,8.460003,0,2018-01-16 07:54:11
2012-05-11,10.230000,10.230000,10.230000,10.230000,8.570482,0,2017-10-20 09:54:16
2012-05-11,10.230000,10.230000,10.230000,10.230000,8.616718,0,2017-08-22
2012-05-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-05-14,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
2012-05-14,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
2012-05-14,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
2012-05-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-05-15,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
2012-05-15,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
2012-05-15,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
2012-05-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2012-05-16,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34
2012-05-16,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11
2012-05-16,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16
2012-05-16,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22
2012-05-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-05-17,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
2012-05-17,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
2012-05-17,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
2012-05-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-05-18,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
2012-05-18,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
2012-05-18,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
2012-05-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-05-21,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
2012-05-21,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
2012-05-21,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
2012-05-21,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
2012-05-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-05-22,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
2012-05-22,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
2012-05-22,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
2012-05-22,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
2012-05-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2012-05-23,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
2012-05-23,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
2012-05-23,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
2012-05-23,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
2012-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-05-24,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
2012-05-24,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
2012-05-24,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
2012-05-24,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
2012-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-05-25,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
2012-05-25,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
2012-05-25,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
2012-05-25,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
2012-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-05-29,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
2012-05-29,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
2012-05-29,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
2012-05-29,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
2012-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2012-05-30,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
2012-05-30,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
2012-05-30,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
2012-05-30,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
2012-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-05-31,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
2012-05-31,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
2012-05-31,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
2012-05-31,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
2012-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2012-06-01,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
2012-06-01,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
2012-06-01,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
2012-06-01,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
2012-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-06-04,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
2012-06-04,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
2012-06-04,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
2012-06-04,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
2012-06-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2012-06-05,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11
2012-06-05,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16
2012-06-05,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22
2012-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2012-06-06,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
2012-06-06,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
2012-06-06,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
2012-06-06,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
2012-06-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2012-06-07,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
2012-06-07,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
2012-06-07,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
2012-06-07,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
2012-06-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2012-06-08,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
2012-06-08,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
2012-06-08,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
2012-06-08,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
2012-06-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2012-06-11,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34
2012-06-11,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11
2012-06-11,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16
2012-06-11,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22
2012-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-06-12,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
2012-06-12,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
2012-06-12,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
2012-06-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-06-13,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
2012-06-13,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
2012-06-13,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
2012-06-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-06-14,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
2012-06-14,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
2012-06-14,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
2012-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-06-15,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
2012-06-15,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
2012-06-15,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
2012-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2012-06-18,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34
2012-06-18,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11
2012-06-18,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16
2012-06-18,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22
2012-06-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2012-06-19,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34
2012-06-19,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11
2012-06-19,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16
2012-06-19,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22
2012-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-06-20,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
2012-06-20,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
2012-06-20,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
2012-06-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2012-06-21,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34
2012-06-21,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11
2012-06-21,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16
2012-06-21,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22
2012-06-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2012-06-22,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34
2012-06-22,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11
2012-06-22,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16
2012-06-22,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22
2012-06-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2012-06-25,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34
2012-06-25,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11
2012-06-25,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16
2012-06-25,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22
2012-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-06-26,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11
2012-06-26,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16
2012-06-26,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22
2012-06-27,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-06-27,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11
2012-06-27,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16
2012-06-27,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22
2012-06-28,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2012-06-28,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11
2012-06-28,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16
2012-06-28,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22
2012-06-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2012-06-29,10.190000,10.190000,10.190000,10.190000,8.471687,0,2018-04-13 15:05:34
2012-06-29,10.190000,10.190000,10.190000,10.190000,8.471685,0,2018-01-16 07:54:11
2012-06-29,10.190000,10.190000,10.190000,10.190000,8.582317,0,2017-10-20 09:54:16
2012-06-29,10.190000,10.190000,10.190000,10.190000,8.628617,0,2017-08-22
2012-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2012-07-02,10.200000,10.200000,10.200000,10.200000,8.480001,0,2018-04-13 15:05:34
2012-07-02,10.200000,10.200000,10.200000,10.200000,8.480002,0,2018-01-16 07:54:11
2012-07-02,10.200000,10.200000,10.200000,10.200000,8.590742,0,2017-10-20 09:54:16
2012-07-02,10.200000,10.200000,10.200000,10.200000,8.637088,0,2017-08-22
2012-07-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2012-07-03,10.210000,10.210000,10.210000,10.210000,8.488317,0,2018-04-13 15:05:34
2012-07-03,10.210000,10.210000,10.210000,10.210000,8.488315,0,2018-01-16 07:54:11
2012-07-03,10.210000,10.210000,10.210000,10.210000,8.599163,0,2017-10-20 09:54:16
2012-07-03,10.210000,10.210000,10.210000,10.210000,8.645554,0,2017-08-22
2012-07-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2012-07-05,10.220000,10.220000,10.220000,10.220000,8.496629,0,2018-01-16 07:54:11
2012-07-05,10.220000,10.220000,10.220000,10.220000,8.607586,0,2017-10-20 09:54:16
2012-07-05,10.220000,10.220000,10.220000,10.220000,8.654022,0,2017-08-22
2012-07-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2012-07-06,10.230000,10.230000,10.230000,10.230000,8.504942,0,2018-01-16 07:54:11
2012-07-06,10.230000,10.230000,10.230000,10.230000,8.616008,0,2017-10-20 09:54:16
2012-07-06,10.230000,10.230000,10.230000,10.230000,8.662489,0,2017-08-22
2012-07-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2012-07-09,10.230000,10.230000,10.230000,10.230000,8.504942,0,2018-01-16 07:54:11
2012-07-09,10.230000,10.230000,10.230000,10.230000,8.616008,0,2017-10-20 09:54:16
2012-07-09,10.230000,10.230000,10.230000,10.230000,8.662489,0,2017-08-22
2012-07-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2012-07-10,10.240000,10.240000,10.240000,10.240000,8.513258,0,2018-04-13 15:05:34
2012-07-10,10.240000,10.240000,10.240000,10.240000,8.513257,0,2018-01-16 07:54:11
2012-07-10,10.240000,10.240000,10.240000,10.240000,8.624432,0,2017-10-20 09:54:16
2012-07-10,10.240000,10.240000,10.240000,10.240000,8.670959,0,2017-08-22
2012-07-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2012-07-11,10.240000,10.240000,10.240000,10.240000,8.513258,0,2018-04-13 15:05:34
2012-07-11,10.240000,10.240000,10.240000,10.240000,8.513257,0,2018-01-16 07:54:11
2012-07-11,10.240000,10.240000,10.240000,10.240000,8.624432,0,2017-10-20 09:54:16
2012-07-11,10.240000,10.240000,10.240000,10.240000,8.670959,0,2017-08-22
2012-07-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2012-07-12,10.250000,10.250000,10.250000,10.250000,8.521569,0,2018-04-13 15:05:34
2012-07-12,10.250000,10.250000,10.250000,10.250000,8.521570,0,2018-01-16 07:54:11
2012-07-12,10.250000,10.250000,10.250000,10.250000,8.632854,0,2017-10-20 09:54:16
2012-07-12,10.250000,10.250000,10.250000,10.250000,8.679426,0,2017-08-22
2012-07-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2012-07-13,10.250000,10.250000,10.250000,10.250000,8.521569,0,2018-04-13 15:05:34
2012-07-13,10.250000,10.250000,10.250000,10.250000,8.521570,0,2018-01-16 07:54:11
2012-07-13,10.250000,10.250000,10.250000,10.250000,8.632854,0,2017-10-20 09:54:16
2012-07-13,10.250000,10.250000,10.250000,10.250000,8.679426,0,2017-08-22
2012-07-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2012-07-16,10.260000,10.260000,10.260000,10.260000,8.529885,0,2018-04-13 15:05:34
2012-07-16,10.260000,10.260000,10.260000,10.260000,8.529884,0,2018-01-16 07:54:11
2012-07-16,10.260000,10.260000,10.260000,10.260000,8.641275,0,2017-10-20 09:54:16
2012-07-16,10.260000,10.260000,10.260000,10.260000,8.687893,0,2017-08-22
2012-07-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2012-07-17,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34
2012-07-17,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11
2012-07-17,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16
2012-07-17,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22
2012-07-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2012-07-18,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34
2012-07-18,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11
2012-07-18,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16
2012-07-18,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22
2012-07-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2012-07-19,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
2012-07-19,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
2012-07-19,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
2012-07-19,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
2012-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2012-07-20,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34
2012-07-20,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11
2012-07-20,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16
2012-07-20,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22
2012-07-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2012-07-23,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
2012-07-23,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
2012-07-23,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
2012-07-23,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
2012-07-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2012-07-24,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34
2012-07-24,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11
2012-07-24,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16
2012-07-24,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22
2012-07-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2012-07-25,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34
2012-07-25,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11
2012-07-25,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16
2012-07-25,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22
2012-07-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2012-07-26,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
2012-07-26,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
2012-07-26,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
2012-07-26,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
2012-07-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2012-07-27,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34
2012-07-27,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11
2012-07-27,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16
2012-07-27,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22
2012-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2012-07-30,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
2012-07-30,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
2012-07-30,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
2012-07-30,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
2012-07-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2012-07-31,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
2012-07-31,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
2012-07-31,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
2012-07-31,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
2012-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2012-08-01,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
2012-08-01,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
2012-08-01,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
2012-08-01,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
2012-08-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2012-08-02,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
2012-08-02,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
2012-08-02,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
2012-08-02,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
2012-08-03,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2012-08-03,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
2012-08-03,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
2012-08-03,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
2012-08-03,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
2012-08-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2012-08-06,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
2012-08-06,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
2012-08-06,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
2012-08-06,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
2012-08-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2012-08-07,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34
2012-08-07,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11
2012-08-07,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16
2012-08-07,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22
2012-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2012-08-08,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34
2012-08-08,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11
2012-08-08,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16
2012-08-08,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22
2012-08-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2012-08-09,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
2012-08-09,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
2012-08-09,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
2012-08-09,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
2012-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2012-08-10,10.330000,10.330000,10.330000,10.330000,8.588080,0,2018-04-13 15:05:34
2012-08-10,10.330000,10.330000,10.330000,10.330000,8.588081,0,2018-01-16 07:54:11
2012-08-10,10.330000,10.330000,10.330000,10.330000,8.700233,0,2017-10-20 09:54:16
2012-08-10,10.330000,10.330000,10.330000,10.330000,8.747169,0,2017-08-22
2012-08-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2012-08-13,10.330000,10.330000,10.330000,10.330000,8.588080,0,2018-04-13 15:05:34
2012-08-13,10.330000,10.330000,10.330000,10.330000,8.588081,0,2018-01-16 07:54:11
2012-08-13,10.330000,10.330000,10.330000,10.330000,8.700233,0,2017-10-20 09:54:16
2012-08-13,10.330000,10.330000,10.330000,10.330000,8.747169,0,2017-08-22
2012-08-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2012-08-14,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
2012-08-14,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
2012-08-14,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
2012-08-14,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
2012-08-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2012-08-15,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
2012-08-15,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
2012-08-15,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
2012-08-15,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
2012-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2012-08-16,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34
2012-08-16,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11
2012-08-16,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16
2012-08-16,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22
2012-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2012-08-17,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
2012-08-17,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
2012-08-17,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
2012-08-17,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
2012-08-20,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2012-08-20,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
2012-08-20,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
2012-08-20,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
2012-08-20,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
2012-08-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2012-08-21,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
2012-08-21,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
2012-08-21,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
2012-08-21,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
2012-08-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2012-08-22,10.340000,10.340000,10.340000,10.340000,8.596393,0,2018-04-13 15:05:34
2012-08-22,10.340000,10.340000,10.340000,10.340000,8.596394,0,2018-01-16 07:54:11
2012-08-22,10.340000,10.340000,10.340000,10.340000,8.708653,0,2017-10-20 09:54:16
2012-08-22,10.340000,10.340000,10.340000,10.340000,8.755635,0,2017-08-22
2012-08-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2012-08-23,10.350000,10.350000,10.350000,10.350000,8.604709,0,2018-04-13 15:05:34
2012-08-23,10.350000,10.350000,10.350000,10.350000,8.604708,0,2018-01-16 07:54:11
2012-08-23,10.350000,10.350000,10.350000,10.350000,8.717076,0,2017-10-20 09:54:16
2012-08-23,10.350000,10.350000,10.350000,10.350000,8.764103,0,2017-08-22
2012-08-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2012-08-24,10.350000,10.350000,10.350000,10.350000,8.604709,0,2018-04-13 15:05:34
2012-08-24,10.350000,10.350000,10.350000,10.350000,8.604708,0,2018-01-16 07:54:11
2012-08-24,10.350000,10.350000,10.350000,10.350000,8.717076,0,2017-10-20 09:54:16
2012-08-24,10.350000,10.350000,10.350000,10.350000,8.764103,0,2017-08-22
2012-08-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2012-08-27,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
2012-08-27,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
2012-08-27,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
2012-08-27,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
2012-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2012-08-28,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
2012-08-28,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
2012-08-28,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
2012-08-28,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
2012-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2012-08-29,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
2012-08-29,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
2012-08-29,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
2012-08-29,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
2012-08-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2012-08-30,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
2012-08-30,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
2012-08-30,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
2012-08-30,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
2012-08-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2012-08-31,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34
2012-08-31,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11
2012-08-31,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16
2012-08-31,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22
2012-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2012-09-04,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34
2012-09-04,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11
2012-09-04,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16
2012-09-04,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22
2012-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2012-09-05,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34
2012-09-05,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11
2012-09-05,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16
2012-09-05,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22
2012-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2012-09-06,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
2012-09-06,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
2012-09-06,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
2012-09-06,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
2012-09-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2012-09-07,10.380000,10.380000,10.380000,10.380000,8.629652,0,2018-04-13 15:05:34
2012-09-07,10.380000,10.380000,10.380000,10.380000,8.629648,0,2018-01-16 07:54:11
2012-09-07,10.380000,10.380000,10.380000,10.380000,8.742343,0,2017-10-20 09:54:16
2012-09-07,10.380000,10.380000,10.380000,10.380000,8.789506,0,2017-08-22
2012-09-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2012-09-10,10.390000,10.390000,10.390000,10.390000,8.637965,0,2018-04-13 15:05:34
2012-09-10,10.390000,10.390000,10.390000,10.390000,8.637963,0,2018-01-16 07:54:11
2012-09-10,10.390000,10.390000,10.390000,10.390000,8.750766,0,2017-10-20 09:54:16
2012-09-10,10.390000,10.390000,10.390000,10.390000,8.797975,0,2017-08-22
2012-09-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2012-09-11,10.390000,10.390000,10.390000,10.390000,8.637965,0,2018-04-13 15:05:34
2012-09-11,10.390000,10.390000,10.390000,10.390000,8.637963,0,2018-01-16 07:54:11
2012-09-11,10.390000,10.390000,10.390000,10.390000,8.750766,0,2017-10-20 09:54:16
2012-09-11,10.390000,10.390000,10.390000,10.390000,8.797975,0,2017-08-22
2012-09-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2012-09-12,10.410000,10.410000,10.410000,10.410000,8.654592,0,2018-01-16 07:54:11
2012-09-12,10.410000,10.410000,10.410000,10.410000,8.767612,0,2017-10-20 09:54:16
2012-09-12,10.410000,10.410000,10.410000,10.410000,8.814911,0,2017-08-22
2012-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2012-09-13,10.410000,10.410000,10.410000,10.410000,8.654592,0,2018-01-16 07:54:11
2012-09-13,10.410000,10.410000,10.410000,10.410000,8.767612,0,2017-10-20 09:54:16
2012-09-13,10.410000,10.410000,10.410000,10.410000,8.814911,0,2017-08-22
2012-09-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2012-09-14,10.420000,10.420000,10.420000,10.420000,8.662905,0,2018-04-13 15:05:34
2012-09-14,10.420000,10.420000,10.420000,10.420000,8.662903,0,2018-01-16 07:54:11
2012-09-14,10.420000,10.420000,10.420000,10.420000,8.776031,0,2017-10-20 09:54:16
2012-09-14,10.420000,10.420000,10.420000,10.420000,8.823377,0,2017-08-22
2012-09-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2012-09-17,10.420000,10.420000,10.420000,10.420000,8.662905,0,2018-04-13 15:05:34
2012-09-17,10.420000,10.420000,10.420000,10.420000,8.662903,0,2018-01-16 07:54:11
2012-09-17,10.420000,10.420000,10.420000,10.420000,8.776031,0,2017-10-20 09:54:16
2012-09-17,10.420000,10.420000,10.420000,10.420000,8.823377,0,2017-08-22
2012-09-18,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2012-09-18,10.430000,10.430000,10.430000,10.430000,8.671217,0,2018-01-16 07:54:11
2012-09-18,10.430000,10.430000,10.430000,10.430000,8.784454,0,2017-10-20 09:54:16
2012-09-18,10.430000,10.430000,10.430000,10.430000,8.831844,0,2017-08-22
2012-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2012-09-19,10.440000,10.440000,10.440000,10.440000,8.679532,0,2018-01-16 07:54:11
2012-09-19,10.440000,10.440000,10.440000,10.440000,8.792878,0,2017-10-20 09:54:16
2012-09-19,10.440000,10.440000,10.440000,10.440000,8.840314,0,2017-08-22
2012-09-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2012-09-20,10.390000,10.390000,10.390000,10.390000,8.681205,0,2018-04-13 15:05:34
2012-09-20,10.390000,10.390000,10.390000,10.390000,8.681202,0,2018-01-16 07:54:11
2012-09-20,10.390000,10.390000,10.390000,10.390000,8.794570,0,2017-10-20 09:54:16
2012-09-20,10.390000,10.390000,10.390000,10.390000,8.842015,0,2017-08-22
2012-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2012-09-21,10.400000,10.400000,10.400000,10.400000,8.689556,0,2018-04-13 15:05:34
2012-09-21,10.400000,10.400000,10.400000,10.400000,8.689558,0,2018-01-16 07:54:11
2012-09-21,10.400000,10.400000,10.400000,10.400000,8.803035,0,2017-10-20 09:54:16
2012-09-21,10.400000,10.400000,10.400000,10.400000,8.850525,0,2017-08-22
2012-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2012-09-24,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
2012-09-24,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
2012-09-24,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
2012-09-24,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
2012-09-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2012-09-25,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
2012-09-25,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
2012-09-25,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
2012-09-25,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
2012-09-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2012-09-26,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
2012-09-26,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
2012-09-26,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
2012-09-26,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
2012-09-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2012-09-27,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
2012-09-27,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
2012-09-27,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
2012-09-27,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
2012-09-28,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2012-09-28,10.420000,10.420000,10.420000,10.420000,8.706268,0,2018-04-13 15:05:34
2012-09-28,10.420000,10.420000,10.420000,10.420000,8.706267,0,2018-01-16 07:54:11
2012-09-28,10.420000,10.420000,10.420000,10.420000,8.819963,0,2017-10-20 09:54:16
2012-09-28,10.420000,10.420000,10.420000,10.420000,8.867544,0,2017-08-22
2012-10-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2012-10-01,10.430000,10.430000,10.430000,10.430000,8.714624,0,2018-04-13 15:05:34
2012-10-01,10.430000,10.430000,10.430000,10.430000,8.714623,0,2018-01-16 07:54:11
2012-10-01,10.430000,10.430000,10.430000,10.430000,8.828427,0,2017-10-20 09:54:16
2012-10-01,10.430000,10.430000,10.430000,10.430000,8.876055,0,2017-08-22
2012-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2012-10-02,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11
2012-10-02,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16
2012-10-02,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22
2012-10-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2012-10-03,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11
2012-10-03,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16
2012-10-03,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22
2012-10-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2012-10-04,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11
2012-10-04,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16
2012-10-04,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22
2012-10-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2012-10-05,10.450000,10.450000,10.450000,10.450000,8.731336,0,2018-01-16 07:54:11
2012-10-05,10.450000,10.450000,10.450000,10.450000,8.845358,0,2017-10-20 09:54:16
2012-10-05,10.450000,10.450000,10.450000,10.450000,8.893077,0,2017-08-22
2012-10-08,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2012-10-08,10.450000,10.450000,10.450000,10.450000,8.731336,0,2018-01-16 07:54:11
2012-10-08,10.450000,10.450000,10.450000,10.450000,8.845358,0,2017-10-20 09:54:16
2012-10-08,10.450000,10.450000,10.450000,10.450000,8.893077,0,2017-08-22
2012-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2012-10-09,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34
2012-10-09,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11
2012-10-09,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16
2012-10-09,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22
2012-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2012-10-10,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34
2012-10-10,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11
2012-10-10,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16
2012-10-10,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22
2012-10-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2012-10-11,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34
2012-10-11,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11
2012-10-11,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16
2012-10-11,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22
2012-10-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2012-10-12,10.470000,10.470000,10.470000,10.470000,8.748048,0,2018-04-13 15:05:34
2012-10-12,10.470000,10.470000,10.470000,10.470000,8.748045,0,2018-01-16 07:54:11
2012-10-12,10.470000,10.470000,10.470000,10.470000,8.862286,0,2017-10-20 09:54:16
2012-10-12,10.470000,10.470000,10.470000,10.470000,8.910096,0,2017-08-22
2012-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2012-10-15,10.470000,10.470000,10.470000,10.470000,8.748048,0,2018-04-13 15:05:34
2012-10-15,10.470000,10.470000,10.470000,10.470000,8.748045,0,2018-01-16 07:54:11
2012-10-15,10.470000,10.470000,10.470000,10.470000,8.862286,0,2017-10-20 09:54:16
2012-10-15,10.470000,10.470000,10.470000,10.470000,8.910096,0,2017-08-22
2012-10-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2012-10-16,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34
2012-10-16,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11
2012-10-16,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16
2012-10-16,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22
2012-10-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2012-10-17,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34
2012-10-17,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11
2012-10-17,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16
2012-10-17,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22
2012-10-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2012-10-18,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34
2012-10-18,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11
2012-10-18,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16
2012-10-18,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22
2012-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2012-10-19,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
2012-10-19,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
2012-10-19,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
2012-10-19,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
2012-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2012-10-22,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
2012-10-22,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
2012-10-22,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
2012-10-22,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
2012-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2012-10-23,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
2012-10-23,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
2012-10-23,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
2012-10-23,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
2012-10-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2012-10-24,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
2012-10-24,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
2012-10-24,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
2012-10-24,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
2012-10-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2012-10-25,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
2012-10-25,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
2012-10-25,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
2012-10-25,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
2012-10-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2012-10-26,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34
2012-10-26,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11
2012-10-26,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16
2012-10-26,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22
2012-10-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2012-10-31,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34
2012-10-31,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11
2012-10-31,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16
2012-10-31,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22
2012-11-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2012-11-01,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
2012-11-01,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
2012-11-01,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
2012-11-01,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
2012-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2012-11-02,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
2012-11-02,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
2012-11-02,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
2012-11-02,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
2012-11-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2012-11-05,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34
2012-11-05,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11
2012-11-05,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16
2012-11-05,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22
2012-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2012-11-06,10.510000,10.510000,10.510000,10.510000,8.781466,0,2018-04-13 15:05:34
2012-11-06,10.510000,10.510000,10.510000,10.510000,8.781468,0,2018-01-16 07:54:11
2012-11-06,10.510000,10.510000,10.510000,10.510000,8.896146,0,2017-10-20 09:54:16
2012-11-06,10.510000,10.510000,10.510000,10.510000,8.944139,0,2017-08-22
2012-11-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-07,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-07,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-07,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-07,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2012-11-08,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
2012-11-08,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
2012-11-08,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
2012-11-08,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
2012-11-09,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2012-11-09,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
2012-11-09,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
2012-11-09,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
2012-11-09,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
2012-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2012-11-12,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
2012-11-12,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
2012-11-12,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
2012-11-12,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
2012-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-13,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-13,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-13,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-13,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-14,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-14,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-14,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-14,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-15,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-15,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-15,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-15,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-16,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-16,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-16,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-16,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-19,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-19,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-19,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-19,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-20,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-20,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-20,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-20,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-20,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-21,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-21,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-21,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-21,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2012-11-23,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
2012-11-23,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
2012-11-23,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
2012-11-23,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
2012-11-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2012-11-26,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
2012-11-26,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
2012-11-26,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
2012-11-26,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
2012-11-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2012-11-27,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
2012-11-27,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
2012-11-27,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
2012-11-27,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
2012-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2012-11-28,10.540000,10.540000,10.540000,10.540000,8.806532,0,2018-04-13 15:05:34
2012-11-28,10.540000,10.540000,10.540000,10.540000,8.806531,0,2018-01-16 07:54:11
2012-11-28,10.540000,10.540000,10.540000,10.540000,8.921535,0,2017-10-20 09:54:16
2012-11-28,10.540000,10.540000,10.540000,10.540000,8.969666,0,2017-08-22
2012-11-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2012-11-29,10.550000,10.550000,10.550000,10.550000,8.814890,0,2018-04-13 15:05:34
2012-11-29,10.550000,10.550000,10.550000,10.550000,8.814889,0,2018-01-16 07:54:11
2012-11-29,10.550000,10.550000,10.550000,10.550000,8.930002,0,2017-10-20 09:54:16
2012-11-29,10.550000,10.550000,10.550000,10.550000,8.978178,0,2017-08-22
2012-11-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2012-11-30,10.560000,10.560000,10.560000,10.560000,8.823245,0,2018-04-13 15:05:34
2012-11-30,10.560000,10.560000,10.560000,10.560000,8.823241,0,2018-01-16 07:54:11
2012-11-30,10.560000,10.560000,10.560000,10.560000,8.938464,0,2017-10-20 09:54:16
2012-11-30,10.560000,10.560000,10.560000,10.560000,8.986686,0,2017-08-22
2012-12-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2012-12-03,10.570000,10.570000,10.570000,10.570000,8.831599,0,2018-04-13 15:05:34
2012-12-03,10.570000,10.570000,10.570000,10.570000,8.831600,0,2018-01-16 07:54:11
2012-12-03,10.570000,10.570000,10.570000,10.570000,8.946932,0,2017-10-20 09:54:16
2012-12-03,10.570000,10.570000,10.570000,10.570000,8.995198,0,2017-08-22
2012-12-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2012-12-04,10.580000,10.580000,10.580000,10.580000,8.839955,0,2018-04-13 15:05:34
2012-12-04,10.580000,10.580000,10.580000,10.580000,8.839954,0,2018-01-16 07:54:11
2012-12-04,10.580000,10.580000,10.580000,10.580000,8.955395,0,2017-10-20 09:54:16
2012-12-04,10.580000,10.580000,10.580000,10.580000,9.003707,0,2017-08-22
2012-12-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2012-12-05,10.590000,10.590000,10.590000,10.590000,8.848310,0,2018-01-16 07:54:11
2012-12-05,10.590000,10.590000,10.590000,10.590000,8.963860,0,2017-10-20 09:54:16
2012-12-05,10.590000,10.590000,10.590000,10.590000,9.012218,0,2017-08-22
2012-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2012-12-06,10.590000,10.590000,10.590000,10.590000,8.848310,0,2018-01-16 07:54:11
2012-12-06,10.590000,10.590000,10.590000,10.590000,8.963860,0,2017-10-20 09:54:16
2012-12-06,10.590000,10.590000,10.590000,10.590000,9.012218,0,2017-08-22
2012-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2012-12-07,10.600000,10.600000,10.600000,10.600000,8.856666,0,2018-04-13 15:05:34
2012-12-07,10.600000,10.600000,10.600000,10.600000,8.856665,0,2018-01-16 07:54:11
2012-12-07,10.600000,10.600000,10.600000,10.600000,8.972323,0,2017-10-20 09:54:16
2012-12-07,10.600000,10.600000,10.600000,10.600000,9.020727,0,2017-08-22
2012-12-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2012-12-10,10.600000,10.600000,10.600000,10.600000,8.856666,0,2018-04-13 15:05:34
2012-12-10,10.600000,10.600000,10.600000,10.600000,8.856665,0,2018-01-16 07:54:11
2012-12-10,10.600000,10.600000,10.600000,10.600000,8.972323,0,2017-10-20 09:54:16
2012-12-10,10.600000,10.600000,10.600000,10.600000,9.020727,0,2017-08-22
2012-12-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2012-12-11,10.610000,10.610000,10.610000,10.610000,8.865020,0,2018-01-16 07:54:11
2012-12-11,10.610000,10.610000,10.610000,10.610000,8.980788,0,2017-10-20 09:54:16
2012-12-11,10.610000,10.610000,10.610000,10.610000,9.029238,0,2017-08-22
2012-12-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2012-12-12,10.590000,10.590000,10.590000,10.590000,8.869208,0,2018-04-13 15:05:34
2012-12-12,10.590000,10.590000,10.590000,10.590000,8.869206,0,2018-01-16 07:54:11
2012-12-12,10.590000,10.590000,10.590000,10.590000,8.985029,0,2017-10-20 09:54:16
2012-12-12,10.590000,10.590000,10.590000,10.590000,9.033502,0,2017-08-22
2012-12-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2012-12-13,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
2012-12-13,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
2012-12-13,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
2012-12-13,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
2012-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2012-12-14,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
2012-12-14,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
2012-12-14,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
2012-12-14,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
2012-12-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2012-12-17,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
2012-12-17,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
2012-12-17,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
2012-12-17,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
2012-12-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2012-12-18,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
2012-12-18,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
2012-12-18,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
2012-12-18,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
2012-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2012-12-19,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
2012-12-19,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
2012-12-19,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
2012-12-19,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
2012-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2012-12-20,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
2012-12-20,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
2012-12-20,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
2012-12-20,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
2012-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2012-12-21,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
2012-12-21,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
2012-12-21,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
2012-12-21,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
2012-12-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2012-12-24,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
2012-12-24,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
2012-12-24,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
2012-12-24,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
2012-12-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2012-12-26,10.620000,10.620000,10.620000,10.620000,8.894334,0,2018-04-13 15:05:34
2012-12-26,10.620000,10.620000,10.620000,10.620000,8.894333,0,2018-01-16 07:54:11
2012-12-26,10.620000,10.620000,10.620000,10.620000,9.010484,0,2017-10-20 09:54:16
2012-12-26,10.620000,10.620000,10.620000,10.620000,9.059093,0,2017-08-22
2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2012-12-27,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34
2012-12-27,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11
2012-12-27,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16
2012-12-27,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22
2012-12-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2012-12-28,10.560000,10.560000,10.560000,10.560000,8.903608,0,2018-04-13 15:05:34
2012-12-28,10.560000,10.560000,10.560000,10.560000,8.903607,0,2018-01-16 07:54:11
2012-12-28,10.560000,10.560000,10.560000,10.560000,9.019879,0,2017-10-20 09:54:16
2012-12-28,10.560000,10.560000,10.560000,10.560000,9.068540,0,2017-08-22
2012-12-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2012-12-31,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34
2012-12-31,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11
2012-12-31,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16
2012-12-31,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22
2013-01-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-01-02,10.540000,10.540000,10.540000,10.540000,8.886745,0,2018-04-13 15:05:34
2013-01-02,10.540000,10.540000,10.540000,10.540000,8.886744,0,2018-01-16 07:54:11
2013-01-02,10.540000,10.540000,10.540000,10.540000,9.002796,0,2017-10-20 09:54:16
2013-01-02,10.540000,10.540000,10.540000,10.540000,9.051364,0,2017-08-22
2013-01-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-01-03,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34
2013-01-03,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11
2013-01-03,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16
2013-01-03,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22
2013-01-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2013-01-04,10.560000,10.560000,10.560000,10.560000,8.903608,0,2018-04-13 15:05:34
2013-01-04,10.560000,10.560000,10.560000,10.560000,8.903607,0,2018-01-16 07:54:11
2013-01-04,10.560000,10.560000,10.560000,10.560000,9.019879,0,2017-10-20 09:54:16
2013-01-04,10.560000,10.560000,10.560000,10.560000,9.068540,0,2017-08-22
2013-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2013-01-07,10.570000,10.570000,10.570000,10.570000,8.912039,0,2018-01-16 07:54:11
2013-01-07,10.570000,10.570000,10.570000,10.570000,9.028420,0,2017-10-20 09:54:16
2013-01-07,10.570000,10.570000,10.570000,10.570000,9.077127,0,2017-08-22
2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2013-01-08,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34
2013-01-08,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11
2013-01-08,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16
2013-01-08,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22
2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2013-01-09,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
2013-01-09,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
2013-01-09,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2013-01-10,10.610000,10.610000,10.610000,10.610000,8.945765,0,2018-04-13 15:05:34
2013-01-10,10.610000,10.610000,10.610000,10.610000,8.945766,0,2018-01-16 07:54:11
2013-01-10,10.610000,10.610000,10.610000,10.610000,9.062589,0,2017-10-20 09:54:16
2013-01-10,10.610000,10.610000,10.610000,10.610000,9.111480,0,2017-08-22
2013-01-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-01-11,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-01-11,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-01-11,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-01-11,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-01-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-01-14,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-01-14,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-01-14,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-01-14,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-01-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-01-15,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-01-15,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-01-15,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-01-15,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-01-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-01-16,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-01-16,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-01-16,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-01-16,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-01-17,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-01-17,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-01-17,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-01-17,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-01-18,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-01-18,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-01-18,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-01-18,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-01-22,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2013-01-22,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
2013-01-22,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
2013-01-22,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
2013-01-22,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
2013-01-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-01-23,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-01-23,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-01-23,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-01-23,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-01-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2013-01-24,10.670000,10.670000,10.670000,10.670000,8.996355,0,2018-04-13 15:05:34
2013-01-24,10.670000,10.670000,10.670000,10.670000,8.996354,0,2018-01-16 07:54:11
2013-01-24,10.670000,10.670000,10.670000,10.670000,9.113837,0,2017-10-20 09:54:16
2013-01-24,10.670000,10.670000,10.670000,10.670000,9.163005,0,2017-08-22
2013-01-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-01-25,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-01-25,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-01-25,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-01-25,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-01-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-01-28,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-01-28,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-01-28,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-01-28,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-01-29,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-01-29,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-01-29,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-01-29,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-01-29,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-01-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2013-01-30,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
2013-01-30,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
2013-01-30,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
2013-01-30,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-01-31,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-01-31,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-01-31,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-01-31,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-02-01,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-02-01,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-02-01,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-02-01,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-02-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-02-04,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-02-04,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-02-04,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-02-04,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-02-05,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-02-05,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-02-05,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-02-05,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-02-06,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-02-06,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-02-06,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-02-06,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-02-07,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-02-07,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-02-07,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-02-07,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-02-08,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-02-08,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-02-08,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-02-08,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-02-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-02-11,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-02-11,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-02-11,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-02-11,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-02-12,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-02-12,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-02-12,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-02-12,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-02-13,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-02-13,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-02-13,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-02-13,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-02-14,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-02-14,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-02-14,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-02-14,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-02-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2013-02-15,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
2013-02-15,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
2013-02-15,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
2013-02-15,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
2013-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-02-19,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-02-19,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-02-19,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-02-19,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2013-02-20,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
2013-02-20,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
2013-02-20,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
2013-02-20,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
2013-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2013-02-21,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
2013-02-21,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
2013-02-21,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
2013-02-21,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
2013-02-22,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2013-02-22,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
2013-02-22,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
2013-02-22,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
2013-02-22,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
2013-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-02-25,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-02-25,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-02-25,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-02-25,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-02-26,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-02-26,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-02-26,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-02-26,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-02-27,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-02-27,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-02-27,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-02-27,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-02-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2013-02-28,10.670000,10.670000,10.670000,10.670000,8.996355,0,2018-04-13 15:05:34
2013-02-28,10.670000,10.670000,10.670000,10.670000,8.996354,0,2018-01-16 07:54:11
2013-02-28,10.670000,10.670000,10.670000,10.670000,9.113837,0,2017-10-20 09:54:16
2013-02-28,10.670000,10.670000,10.670000,10.670000,9.163005,0,2017-08-22
2013-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2013-03-01,10.680000,10.680000,10.680000,10.680000,9.004786,0,2018-01-16 07:54:11
2013-03-01,10.680000,10.680000,10.680000,10.680000,9.122379,0,2017-10-20 09:54:16
2013-03-01,10.680000,10.680000,10.680000,10.680000,9.171593,0,2017-08-22
2013-03-04,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2013-03-04,10.680000,10.680000,10.680000,10.680000,9.004786,0,2018-01-16 07:54:11
2013-03-04,10.680000,10.680000,10.680000,10.680000,9.122379,0,2017-10-20 09:54:16
2013-03-04,10.680000,10.680000,10.680000,10.680000,9.171593,0,2017-08-22
2013-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2013-03-05,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
2013-03-05,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
2013-03-05,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
2013-03-05,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
2013-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2013-03-06,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
2013-03-06,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
2013-03-06,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
2013-03-06,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
2013-03-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2013-03-07,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
2013-03-07,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
2013-03-07,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
2013-03-07,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
2013-03-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2013-03-08,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
2013-03-08,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
2013-03-08,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
2013-03-08,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
2013-03-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2013-03-11,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
2013-03-11,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
2013-03-11,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
2013-03-11,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
2013-03-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2013-03-12,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
2013-03-12,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
2013-03-12,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
2013-03-12,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
2013-03-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2013-03-13,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
2013-03-13,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
2013-03-13,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
2013-03-13,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
2013-03-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2013-03-14,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
2013-03-14,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
2013-03-14,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
2013-03-14,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
2013-03-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2013-03-15,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
2013-03-15,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
2013-03-15,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
2013-03-15,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
2013-03-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2013-03-18,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
2013-03-18,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
2013-03-18,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
2013-03-18,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
2013-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2013-03-19,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
2013-03-19,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
2013-03-19,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
2013-03-19,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
2013-03-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2013-03-20,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
2013-03-20,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
2013-03-20,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
2013-03-20,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
2013-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2013-03-21,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
2013-03-21,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
2013-03-21,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
2013-03-21,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
2013-03-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2013-03-22,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
2013-03-22,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
2013-03-22,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
2013-03-22,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
2013-03-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2013-03-25,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
2013-03-25,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
2013-03-25,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
2013-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2013-03-26,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
2013-03-26,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
2013-03-26,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
2013-03-26,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
2013-03-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2013-03-27,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
2013-03-27,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
2013-03-27,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
2013-03-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2013-03-28,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
2013-03-28,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
2013-03-28,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
2013-04-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2013-04-01,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
2013-04-01,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
2013-04-01,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
2013-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2013-04-02,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
2013-04-02,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
2013-04-02,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
2013-04-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2013-04-03,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
2013-04-03,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
2013-04-03,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
2013-04-03,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
2013-04-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2013-04-04,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
2013-04-04,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
2013-04-04,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
2013-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2013-04-05,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
2013-04-05,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
2013-04-05,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
2013-04-05,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
2013-04-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2013-04-08,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
2013-04-08,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
2013-04-08,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
2013-04-08,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
2013-04-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2013-04-09,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
2013-04-09,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
2013-04-09,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
2013-04-10,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2013-04-10,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
2013-04-10,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
2013-04-10,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
2013-04-10,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
2013-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2013-04-11,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
2013-04-11,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
2013-04-11,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
2013-04-11,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
2013-04-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2013-04-12,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
2013-04-12,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
2013-04-12,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
2013-04-12,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
2013-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2013-04-15,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
2013-04-15,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
2013-04-15,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
2013-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2013-04-16,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
2013-04-16,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
2013-04-16,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
2013-04-16,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
2013-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2013-04-17,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
2013-04-17,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
2013-04-17,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
2013-04-17,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
2013-04-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2013-04-18,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
2013-04-18,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
2013-04-18,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
2013-04-18,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
2013-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2013-04-19,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
2013-04-19,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
2013-04-19,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
2013-04-19,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
2013-04-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2013-04-22,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
2013-04-22,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
2013-04-22,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2013-04-23,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
2013-04-23,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
2013-04-23,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2013-04-24,10.760000,10.760000,10.760000,10.760000,9.072237,0,2018-01-16 07:54:11
2013-04-24,10.760000,10.760000,10.760000,10.760000,9.190711,0,2017-10-20 09:54:16
2013-04-24,10.760000,10.760000,10.760000,10.760000,9.240294,0,2017-08-22
2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2013-04-25,10.770000,10.770000,10.770000,10.770000,9.080667,0,2018-04-13 15:05:34
2013-04-25,10.770000,10.770000,10.770000,10.770000,9.080669,0,2018-01-16 07:54:11
2013-04-25,10.770000,10.770000,10.770000,10.770000,9.199254,0,2017-10-20 09:54:16
2013-04-25,10.770000,10.770000,10.770000,10.770000,9.248882,0,2017-08-22
2013-04-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2013-04-26,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34
2013-04-26,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11
2013-04-26,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16
2013-04-26,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22
2013-04-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2013-04-29,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34
2013-04-29,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11
2013-04-29,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16
2013-04-29,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22
2013-04-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2013-04-30,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34
2013-04-30,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11
2013-04-30,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16
2013-04-30,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22
2013-05-01,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-01,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-01,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-01,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-01,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2013-05-02,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34
2013-05-02,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11
2013-05-02,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16
2013-05-02,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22
2013-05-03,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-03,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-03,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-03,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-03,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-06,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-06,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-06,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-06,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-07,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2013-05-07,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34
2013-05-07,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11
2013-05-07,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16
2013-05-07,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22
2013-05-08,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2013-05-08,10.830000,10.830000,10.830000,10.830000,9.131258,0,2018-04-13 15:05:34
2013-05-08,10.830000,10.830000,10.830000,10.830000,9.131257,0,2018-01-16 07:54:11
2013-05-08,10.830000,10.830000,10.830000,10.830000,9.250502,0,2017-10-20 09:54:16
2013-05-08,10.830000,10.830000,10.830000,10.830000,9.300406,0,2017-08-22
2013-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2013-05-09,10.840000,10.840000,10.840000,10.840000,9.139688,0,2018-04-13 15:05:34
2013-05-09,10.840000,10.840000,10.840000,10.840000,9.139689,0,2018-01-16 07:54:11
2013-05-09,10.840000,10.840000,10.840000,10.840000,9.259045,0,2017-10-20 09:54:16
2013-05-09,10.840000,10.840000,10.840000,10.840000,9.308995,0,2017-08-22
2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2013-05-10,10.830000,10.830000,10.830000,10.830000,9.131258,0,2018-04-13 15:05:34
2013-05-10,10.830000,10.830000,10.830000,10.830000,9.131257,0,2018-01-16 07:54:11
2013-05-10,10.830000,10.830000,10.830000,10.830000,9.250502,0,2017-10-20 09:54:16
2013-05-10,10.830000,10.830000,10.830000,10.830000,9.300406,0,2017-08-22
2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2013-05-13,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34
2013-05-13,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11
2013-05-13,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16
2013-05-13,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22
2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-14,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-14,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-14,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-14,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-15,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-15,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-15,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-15,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-16,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-16,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-16,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-16,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-17,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-17,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-17,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-17,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-05-20,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
2013-05-20,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
2013-05-20,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
2013-05-20,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
2013-05-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2013-05-21,10.800000,10.800000,10.800000,10.800000,9.105964,0,2018-04-13 15:05:34
2013-05-21,10.800000,10.800000,10.800000,10.800000,9.105963,0,2018-01-16 07:54:11
2013-05-21,10.800000,10.800000,10.800000,10.800000,9.224877,0,2017-10-20 09:54:16
2013-05-21,10.800000,10.800000,10.800000,10.800000,9.274644,0,2017-08-22
2013-05-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2013-05-22,10.800000,10.800000,10.800000,10.800000,9.105964,0,2018-04-13 15:05:34
2013-05-22,10.800000,10.800000,10.800000,10.800000,9.105963,0,2018-01-16 07:54:11
2013-05-22,10.800000,10.800000,10.800000,10.800000,9.224877,0,2017-10-20 09:54:16
2013-05-22,10.800000,10.800000,10.800000,10.800000,9.274644,0,2017-08-22
2013-05-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2013-05-23,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34
2013-05-23,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11
2013-05-23,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16
2013-05-23,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22
2013-05-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2013-05-24,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34
2013-05-24,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11
2013-05-24,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16
2013-05-24,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22
2013-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2013-05-28,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34
2013-05-28,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11
2013-05-28,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16
2013-05-28,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22
2013-05-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2013-05-29,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
2013-05-29,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
2013-05-29,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
2013-05-29,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
2013-05-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2013-05-30,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
2013-05-30,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
2013-05-30,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
2013-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2013-05-31,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
2013-05-31,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
2013-05-31,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
2013-05-31,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
2013-06-03,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2013-06-03,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
2013-06-03,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
2013-06-03,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
2013-06-03,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
2013-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2013-06-04,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
2013-06-04,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
2013-06-04,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
2013-06-04,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
2013-06-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2013-06-05,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
2013-06-05,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
2013-06-05,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
2013-06-05,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
2013-06-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2013-06-06,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
2013-06-06,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
2013-06-06,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
2013-06-06,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
2013-06-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2013-06-07,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
2013-06-07,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
2013-06-07,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
2013-06-07,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
2013-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2013-06-10,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
2013-06-10,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
2013-06-10,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
2013-06-10,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
2013-06-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2013-06-11,10.610000,10.610000,10.610000,10.610000,8.945765,0,2018-04-13 15:05:34
2013-06-11,10.610000,10.610000,10.610000,10.610000,8.945766,0,2018-01-16 07:54:11
2013-06-11,10.610000,10.610000,10.610000,10.610000,9.062589,0,2017-10-20 09:54:16
2013-06-11,10.610000,10.610000,10.610000,10.610000,9.111480,0,2017-08-22
2013-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2013-06-12,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
2013-06-12,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
2013-06-12,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
2013-06-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2013-06-13,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34
2013-06-13,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11
2013-06-13,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16
2013-06-13,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22
2013-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2013-06-14,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
2013-06-14,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
2013-06-14,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
2013-06-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2013-06-17,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
2013-06-17,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
2013-06-17,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
2013-06-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2013-06-18,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34
2013-06-18,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11
2013-06-18,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16
2013-06-18,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22
2013-06-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2013-06-19,10.570000,10.570000,10.570000,10.570000,8.912039,0,2018-01-16 07:54:11
2013-06-19,10.570000,10.570000,10.570000,10.570000,9.028420,0,2017-10-20 09:54:16
2013-06-19,10.570000,10.570000,10.570000,10.570000,9.077127,0,2017-08-22
2013-06-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2013-06-20,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34
2013-06-20,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11
2013-06-20,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16
2013-06-20,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22
2013-06-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-06-21,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-06-21,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-06-21,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-06-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-06-24,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
2013-06-24,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
2013-06-24,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
2013-06-24,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
2013-06-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-06-25,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-06-25,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-06-25,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-06-25,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-06-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-06-26,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-06-26,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-06-26,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-06-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-06-27,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-06-27,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-06-27,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-06-27,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-06-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-06-28,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-06-28,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-06-28,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-06-28,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-07-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-07-01,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-07-01,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-07-01,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-07-01,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-07-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-07-02,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
2013-07-02,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
2013-07-02,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
2013-07-02,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
2013-07-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-07-03,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-07-03,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-07-03,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-07-03,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-07-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2013-07-05,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
2013-07-05,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
2013-07-05,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
2013-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2013-07-08,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
2013-07-08,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
2013-07-08,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
2013-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-07-09,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-07-09,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-07-09,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-07-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-07-10,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-07-10,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-07-10,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-07-11,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
2013-07-11,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
2013-07-11,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
2013-07-11,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
2013-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-07-12,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
2013-07-12,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
2013-07-12,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
2013-07-12,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
2013-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-07-15,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
2013-07-15,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
2013-07-15,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
2013-07-15,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
2013-07-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-07-16,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
2013-07-16,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
2013-07-16,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
2013-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-07-17,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-07-17,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-07-17,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2013-07-18,10.490000,10.490000,10.490000,10.490000,8.868080,0,2018-04-13 15:05:34
2013-07-18,10.490000,10.490000,10.490000,10.490000,8.868079,0,2018-01-16 07:54:11
2013-07-18,10.490000,10.490000,10.490000,10.490000,8.983888,0,2017-10-20 09:54:16
2013-07-18,10.490000,10.490000,10.490000,10.490000,9.032354,0,2017-08-22
2013-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2013-07-19,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34
2013-07-19,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11
2013-07-19,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16
2013-07-19,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22
2013-07-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2013-07-22,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34
2013-07-22,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11
2013-07-22,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16
2013-07-22,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22
2013-07-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2013-07-23,10.510000,10.510000,10.510000,10.510000,8.884986,0,2018-04-13 15:05:34
2013-07-23,10.510000,10.510000,10.510000,10.510000,8.884989,0,2018-01-16 07:54:11
2013-07-23,10.510000,10.510000,10.510000,10.510000,9.001018,0,2017-10-20 09:54:16
2013-07-23,10.510000,10.510000,10.510000,10.510000,9.049576,0,2017-08-22
2013-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2013-07-24,10.490000,10.490000,10.490000,10.490000,8.868080,0,2018-04-13 15:05:34
2013-07-24,10.490000,10.490000,10.490000,10.490000,8.868079,0,2018-01-16 07:54:11
2013-07-24,10.490000,10.490000,10.490000,10.490000,8.983888,0,2017-10-20 09:54:16
2013-07-24,10.490000,10.490000,10.490000,10.490000,9.032354,0,2017-08-22
2013-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-07-25,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-07-25,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-07-25,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-07-26,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-07-26,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-07-26,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-07-29,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-07-29,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-07-29,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-07-30,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-07-30,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-07-30,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-07-31,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-07-31,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-07-31,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-08-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-08-01,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
2013-08-01,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
2013-08-01,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
2013-08-01,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
2013-08-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-08-02,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
2013-08-02,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
2013-08-02,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
2013-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-08-05,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
2013-08-05,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
2013-08-05,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
2013-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-08-06,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
2013-08-06,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
2013-08-06,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
2013-08-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-08-07,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
2013-08-07,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
2013-08-07,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
2013-08-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-08-08,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
2013-08-08,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
2013-08-08,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
2013-08-09,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-08-09,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-08-09,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-08-09,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-08-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2013-08-12,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
2013-08-12,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
2013-08-12,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
2013-08-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-08-13,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
2013-08-13,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
2013-08-13,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
2013-08-13,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
2013-08-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-08-14,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
2013-08-14,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
2013-08-14,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
2013-08-14,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
2013-08-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-08-15,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
2013-08-15,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
2013-08-15,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
2013-08-15,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
2013-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-08-16,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
2013-08-16,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
2013-08-16,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
2013-08-16,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
2013-08-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-08-19,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-08-19,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-08-19,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-08-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-08-20,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-08-20,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-08-20,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-08-20,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-08-21,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-08-21,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-08-21,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2013-08-22,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
2013-08-22,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
2013-08-22,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
2013-08-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-08-23,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-08-23,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-08-23,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-08-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-08-26,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-08-26,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-08-26,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-08-26,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-08-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-08-27,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
2013-08-27,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
2013-08-27,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
2013-08-27,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
2013-08-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-08-28,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-08-28,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-08-28,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-08-28,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-08-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-08-29,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-08-29,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-08-29,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-08-29,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-08-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-08-30,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-08-30,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-08-30,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-08-30,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-09-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-09-03,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-09-03,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-09-03,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-09-03,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-09-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-09-04,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-09-04,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-09-04,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-09-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2013-09-05,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
2013-09-05,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
2013-09-05,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
2013-09-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-09-06,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-09-06,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-09-06,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-09-06,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-09-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-09-09,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-09-09,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-09-09,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-09-09,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-09-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-09-10,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-09-10,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-09-10,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-09-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2013-09-11,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
2013-09-11,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
2013-09-11,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
2013-09-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-09-12,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-09-12,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-09-12,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-09-12,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-09-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2013-09-13,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
2013-09-13,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
2013-09-13,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
2013-09-13,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
2013-09-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-09-16,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
2013-09-16,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
2013-09-16,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
2013-09-16,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
2013-09-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-09-17,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
2013-09-17,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
2013-09-17,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
2013-09-17,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
2013-09-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-09-18,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
2013-09-18,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
2013-09-18,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
2013-09-18,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
2013-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-09-19,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
2013-09-19,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
2013-09-19,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
2013-09-19,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
2013-09-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-09-20,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
2013-09-20,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
2013-09-20,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
2013-09-20,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
2013-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-09-23,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
2013-09-23,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
2013-09-23,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
2013-09-23,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
2013-09-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-09-24,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
2013-09-24,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
2013-09-24,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
2013-09-24,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
2013-09-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-09-25,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
2013-09-25,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
2013-09-25,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
2013-09-25,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
2013-09-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-09-26,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
2013-09-26,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
2013-09-26,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
2013-09-26,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
2013-09-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-09-27,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
2013-09-27,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
2013-09-27,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
2013-09-27,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
2013-09-30,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-09-30,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
2013-09-30,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
2013-09-30,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
2013-09-30,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
2013-10-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-10-01,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
2013-10-01,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
2013-10-01,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
2013-10-01,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
2013-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2013-10-02,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
2013-10-02,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
2013-10-02,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
2013-10-02,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
2013-10-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2013-10-03,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
2013-10-03,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
2013-10-03,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
2013-10-03,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
2013-10-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-10-04,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
2013-10-04,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
2013-10-04,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
2013-10-04,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
2013-10-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-10-07,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
2013-10-07,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
2013-10-07,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
2013-10-07,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
2013-10-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-10-08,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
2013-10-08,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
2013-10-08,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
2013-10-08,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
2013-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-10-09,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
2013-10-09,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
2013-10-09,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
2013-10-09,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
2013-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2013-10-10,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
2013-10-10,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
2013-10-10,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
2013-10-10,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
2013-10-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-10-11,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34
2013-10-11,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11
2013-10-11,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16
2013-10-11,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22
2013-10-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-10-14,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34
2013-10-14,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11
2013-10-14,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16
2013-10-14,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22
2013-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2013-10-15,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34
2013-10-15,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11
2013-10-15,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16
2013-10-15,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22
2013-10-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2013-10-16,10.490000,10.490000,10.490000,10.490000,8.899561,0,2018-04-13 15:05:34
2013-10-16,10.490000,10.490000,10.490000,10.490000,8.899559,0,2018-01-16 07:54:11
2013-10-16,10.490000,10.490000,10.490000,10.490000,9.015779,0,2017-10-20 09:54:16
2013-10-16,10.490000,10.490000,10.490000,10.490000,9.064417,0,2017-08-22
2013-10-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2013-10-17,10.500000,10.500000,10.500000,10.500000,8.908043,0,2018-04-13 15:05:34
2013-10-17,10.500000,10.500000,10.500000,10.500000,8.908041,0,2018-01-16 07:54:11
2013-10-17,10.500000,10.500000,10.500000,10.500000,9.024371,0,2017-10-20 09:54:16
2013-10-17,10.500000,10.500000,10.500000,10.500000,9.073056,0,2017-08-22
2013-10-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2013-10-18,10.510000,10.510000,10.510000,10.510000,8.916527,0,2018-04-13 15:05:34
2013-10-18,10.510000,10.510000,10.510000,10.510000,8.916528,0,2018-01-16 07:54:11
2013-10-18,10.510000,10.510000,10.510000,10.510000,9.032969,0,2017-10-20 09:54:16
2013-10-18,10.510000,10.510000,10.510000,10.510000,9.081699,0,2017-08-22
2013-10-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2013-10-21,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34
2013-10-21,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11
2013-10-21,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16
2013-10-21,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22
2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-10-22,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
2013-10-22,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-10-23,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-10-23,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-10-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-10-24,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-10-24,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-10-24,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-10-24,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-10-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-10-25,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-10-25,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-10-25,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-10-25,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-10-28,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-10-28,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-10-28,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-10-28,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-10-29,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-10-29,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-10-29,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-10-29,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-10-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-10-30,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-10-30,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-10-30,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-10-30,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-10-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-10-31,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-10-31,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-10-31,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-10-31,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-11-01,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
2013-11-01,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
2013-11-01,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
2013-11-01,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
2013-11-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-11-04,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
2013-11-04,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
2013-11-04,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
2013-11-04,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
2013-11-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-11-05,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34
2013-11-05,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11
2013-11-05,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16
2013-11-05,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22
2013-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-11-06,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
2013-11-06,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
2013-11-06,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
2013-11-06,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
2013-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-11-07,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-11-07,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-11-07,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-11-07,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-11-08,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34
2013-11-08,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11
2013-11-08,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16
2013-11-08,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22
2013-11-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-11-11,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34
2013-11-11,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11
2013-11-11,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16
2013-11-11,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22
2013-11-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2013-11-12,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34
2013-11-12,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11
2013-11-12,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16
2013-11-12,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22
2013-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2013-11-13,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34
2013-11-13,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11
2013-11-13,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16
2013-11-13,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22
2013-11-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-11-14,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
2013-11-14,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
2013-11-14,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
2013-11-14,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-11-15,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-11-15,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-11-18,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-11-18,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-11-19,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-11-19,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-11-19,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-11-19,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-20,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-11-20,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-11-20,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-11-20,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-11-20,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-11-21,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-11-21,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-11-21,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-11-21,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-11-22,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-11-22,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-11-22,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-11-22,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-11-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2013-11-25,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
2013-11-25,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
2013-11-25,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
2013-11-25,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
2013-11-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2013-11-26,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
2013-11-26,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
2013-11-26,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
2013-11-26,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
2013-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2013-11-27,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
2013-11-27,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
2013-11-27,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
2013-11-27,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2013-11-29,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
2013-11-29,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
2013-12-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-12-02,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-12-02,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-12-02,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-12-02,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-12-03,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-12-03,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-12-04,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-12-04,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-12-05,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-12-05,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-12-05,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-12-05,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2013-12-06,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
2013-12-06,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
2013-12-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2013-12-09,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
2013-12-09,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
2013-12-09,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
2013-12-09,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
2013-12-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2013-12-10,10.570000,10.570000,10.570000,10.570000,8.967430,0,2018-01-16 07:54:11
2013-12-10,10.570000,10.570000,10.570000,10.570000,9.084536,0,2017-10-20 09:54:16
2013-12-10,10.570000,10.570000,10.570000,10.570000,9.133545,0,2017-08-22
2013-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-12-11,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
2013-12-11,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
2013-12-11,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
2013-12-11,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
2013-12-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-12-12,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
2013-12-12,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
2013-12-12,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
2013-12-12,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
2013-12-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-12-13,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
2013-12-13,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
2013-12-13,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
2013-12-13,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
2013-12-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-12-16,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
2013-12-16,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
2013-12-16,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
2013-12-16,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
2013-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-12-17,10.540000,10.540000,10.540000,10.540000,8.965730,0,2018-04-13 15:05:34
2013-12-17,10.540000,10.540000,10.540000,10.540000,8.965729,0,2018-01-16 07:54:11
2013-12-17,10.540000,10.540000,10.540000,10.540000,9.082812,0,2017-10-20 09:54:16
2013-12-17,10.540000,10.540000,10.540000,10.540000,9.131812,0,2017-08-22
2013-12-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2013-12-18,10.540000,10.540000,10.540000,10.540000,8.965730,0,2018-04-13 15:05:34
2013-12-18,10.540000,10.540000,10.540000,10.540000,8.965729,0,2018-01-16 07:54:11
2013-12-18,10.540000,10.540000,10.540000,10.540000,9.082812,0,2017-10-20 09:54:16
2013-12-18,10.540000,10.540000,10.540000,10.540000,9.131812,0,2017-08-22
2013-12-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2013-12-19,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
2013-12-19,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
2013-12-19,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
2013-12-19,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
2013-12-20,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2013-12-20,10.520000,10.520000,10.520000,10.520000,8.948717,0,2018-04-13 15:05:34
2013-12-20,10.520000,10.520000,10.520000,10.520000,8.948714,0,2018-01-16 07:54:11
2013-12-20,10.520000,10.520000,10.520000,10.520000,9.065576,0,2017-10-20 09:54:16
2013-12-20,10.520000,10.520000,10.520000,10.520000,9.114483,0,2017-08-22
2013-12-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2013-12-23,10.520000,10.520000,10.520000,10.520000,8.948717,0,2018-04-13 15:05:34
2013-12-23,10.520000,10.520000,10.520000,10.520000,8.948714,0,2018-01-16 07:54:11
2013-12-23,10.520000,10.520000,10.520000,10.520000,9.065576,0,2017-10-20 09:54:16
2013-12-23,10.520000,10.520000,10.520000,10.520000,9.114483,0,2017-08-22
2013-12-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2013-12-24,10.510000,10.510000,10.510000,10.510000,8.940209,0,2018-04-13 15:05:34
2013-12-24,10.510000,10.510000,10.510000,10.510000,8.940211,0,2018-01-16 07:54:11
2013-12-24,10.510000,10.510000,10.510000,10.510000,9.056961,0,2017-10-20 09:54:16
2013-12-24,10.510000,10.510000,10.510000,10.510000,9.105822,0,2017-08-22
2013-12-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2013-12-26,10.510000,10.510000,10.510000,10.510000,8.940209,0,2018-04-13 15:05:34
2013-12-26,10.510000,10.510000,10.510000,10.510000,8.940211,0,2018-01-16 07:54:11
2013-12-26,10.510000,10.510000,10.510000,10.510000,9.056961,0,2017-10-20 09:54:16
2013-12-26,10.510000,10.510000,10.510000,10.510000,9.105822,0,2017-08-22
2013-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2013-12-27,10.510000,10.510000,10.510000,10.510000,8.949577,0,2018-01-16 07:54:11
2013-12-27,10.510000,10.510000,10.510000,10.510000,9.066450,0,2017-10-20 09:54:16
2013-12-27,10.510000,10.510000,10.510000,10.510000,9.115362,0,2017-08-22
2013-12-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2013-12-30,10.510000,10.510000,10.510000,10.510000,8.949577,0,2018-01-16 07:54:11
2013-12-30,10.510000,10.510000,10.510000,10.510000,9.066450,0,2017-10-20 09:54:16
2013-12-30,10.510000,10.510000,10.510000,10.510000,9.115362,0,2017-08-22
2013-12-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2013-12-31,10.520000,10.520000,10.520000,10.520000,8.958092,0,2018-04-13 15:05:34
2013-12-31,10.520000,10.520000,10.520000,10.520000,8.958094,0,2018-01-16 07:54:11
2013-12-31,10.520000,10.520000,10.520000,10.520000,9.075077,0,2017-10-20 09:54:16
2013-12-31,10.520000,10.520000,10.520000,10.520000,9.124035,0,2017-08-22
2014-01-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2014-01-02,10.520000,10.520000,10.520000,10.520000,8.958092,0,2018-04-13 15:05:34
2014-01-02,10.520000,10.520000,10.520000,10.520000,8.958094,0,2018-01-16 07:54:11
2014-01-02,10.520000,10.520000,10.520000,10.520000,9.075077,0,2017-10-20 09:54:16
2014-01-02,10.520000,10.520000,10.520000,10.520000,9.124035,0,2017-08-22
2014-01-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2014-01-03,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
2014-01-03,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
2014-01-03,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
2014-01-03,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
2014-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2014-01-06,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
2014-01-06,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
2014-01-06,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
2014-01-06,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
2014-01-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2014-01-07,10.540000,10.540000,10.540000,10.540000,8.975123,0,2018-04-13 15:05:34
2014-01-07,10.540000,10.540000,10.540000,10.540000,8.975121,0,2018-01-16 07:54:11
2014-01-07,10.540000,10.540000,10.540000,10.540000,9.092327,0,2017-10-20 09:54:16
2014-01-07,10.540000,10.540000,10.540000,10.540000,9.141378,0,2017-08-22
2014-01-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2014-01-08,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
2014-01-08,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
2014-01-08,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
2014-01-08,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
2014-01-09,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2014-01-09,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
2014-01-09,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
2014-01-09,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
2014-01-09,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
2014-01-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-10,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-10,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-10,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-01-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-13,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-13,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-13,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-01-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-14,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-14,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-14,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-01-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-15,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-15,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-15,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-01-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-01-16,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
2014-01-16,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
2014-01-16,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
2014-01-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2014-01-17,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34
2014-01-17,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11
2014-01-17,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16
2014-01-17,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22
2014-01-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2014-01-21,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34
2014-01-21,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11
2014-01-21,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16
2014-01-21,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22
2014-01-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-01-22,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
2014-01-22,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
2014-01-22,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
2014-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-01-23,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
2014-01-23,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
2014-01-23,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
2014-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-24,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-24,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-24,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-01-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2014-01-27,10.550000,10.550000,10.550000,10.550000,8.983637,0,2018-01-16 07:54:11
2014-01-27,10.550000,10.550000,10.550000,10.550000,9.100954,0,2017-10-20 09:54:16
2014-01-27,10.550000,10.550000,10.550000,10.550000,9.150052,0,2017-08-22
2014-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-01-28,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
2014-01-28,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
2014-01-28,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
2014-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-29,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-29,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-29,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-01-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-30,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-30,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-30,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-01-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-01-31,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
2014-01-31,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
2014-01-31,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
2014-02-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-02-03,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
2014-02-03,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
2014-02-03,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
2014-02-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-02-04,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
2014-02-04,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
2014-02-04,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
2014-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2014-02-05,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
2014-02-05,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
2014-02-05,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
2014-02-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2014-02-06,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34
2014-02-06,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11
2014-02-06,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16
2014-02-06,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22
2014-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-02-07,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34
2014-02-07,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11
2014-02-07,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16
2014-02-07,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22
2014-02-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-02-10,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34
2014-02-10,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11
2014-02-10,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16
2014-02-10,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22
2014-02-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2014-02-11,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34
2014-02-11,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11
2014-02-11,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16
2014-02-11,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22
2014-02-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-02-12,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34
2014-02-12,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11
2014-02-12,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16
2014-02-12,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22
2014-02-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2014-02-13,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34
2014-02-13,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11
2014-02-13,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16
2014-02-13,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22
2014-02-14,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-02-14,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11
2014-02-14,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16
2014-02-14,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22
2014-02-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-02-18,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
2014-02-18,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
2014-02-18,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
2014-02-18,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
2014-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-02-19,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
2014-02-19,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
2014-02-19,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
2014-02-19,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
2014-02-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-02-20,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
2014-02-20,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
2014-02-20,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
2014-02-20,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22
2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22
2014-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-02-25,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
2014-02-25,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
2014-02-25,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
2014-02-25,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
2014-02-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-02-26,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11
2014-02-26,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16
2014-02-26,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22
2014-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-02-27,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
2014-02-27,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
2014-02-27,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
2014-02-27,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
2014-02-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-02-28,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
2014-02-28,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
2014-02-28,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
2014-02-28,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
2014-03-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-03-03,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11
2014-03-03,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16
2014-03-03,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22
2014-03-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-03-04,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
2014-03-04,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
2014-03-04,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
2014-03-04,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
2014-03-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-03-05,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
2014-03-05,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
2014-03-05,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
2014-03-05,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
2014-03-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-03-06,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
2014-03-06,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
2014-03-06,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
2014-03-06,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
2014-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-03-07,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34
2014-03-07,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11
2014-03-07,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16
2014-03-07,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22
2014-03-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-03-10,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
2014-03-10,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
2014-03-10,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
2014-03-10,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
2014-03-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-03-11,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
2014-03-11,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
2014-03-11,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
2014-03-11,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
2014-03-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-03-12,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
2014-03-12,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
2014-03-12,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
2014-03-12,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
2014-03-13,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-03-13,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11
2014-03-13,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16
2014-03-13,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22
2014-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2014-03-14,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34
2014-03-14,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11
2014-03-14,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16
2014-03-14,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22
2014-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-03-17,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11
2014-03-17,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16
2014-03-17,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22
2014-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-03-18,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34
2014-03-18,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11
2014-03-18,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16
2014-03-18,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22
2014-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-03-19,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
2014-03-19,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
2014-03-19,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
2014-03-19,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
2014-03-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-03-20,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
2014-03-20,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
2014-03-20,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
2014-03-20,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
2014-03-21,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-03-21,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
2014-03-21,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
2014-03-21,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
2014-03-21,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
2014-03-24,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-03-24,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
2014-03-24,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
2014-03-24,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
2014-03-24,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
2014-03-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2014-03-25,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
2014-03-25,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
2014-03-25,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
2014-03-25,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
2014-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2014-03-26,10.610000,10.610000,10.610000,10.610000,9.062011,0,2018-04-13 15:05:34
2014-03-26,10.610000,10.610000,10.610000,10.610000,9.062008,0,2018-01-16 07:54:11
2014-03-26,10.610000,10.610000,10.610000,10.610000,9.180348,0,2017-10-20 09:54:16
2014-03-26,10.610000,10.610000,10.610000,10.610000,9.229875,0,2017-08-22
2014-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-03-27,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11
2014-03-27,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16
2014-03-27,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22
2014-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-03-28,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11
2014-03-28,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16
2014-03-28,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22
2014-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-03-31,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
2014-03-31,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
2014-03-31,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
2014-03-31,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
2014-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-04-01,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
2014-04-01,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
2014-04-01,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
2014-04-01,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
2014-04-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-04-02,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
2014-04-02,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
2014-04-02,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
2014-04-02,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
2014-04-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-04-03,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
2014-04-03,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
2014-04-03,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
2014-04-03,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
2014-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-04-07,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
2014-04-07,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
2014-04-07,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
2014-04-07,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
2014-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-04-08,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
2014-04-08,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
2014-04-08,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
2014-04-08,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
2014-04-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-04-09,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
2014-04-09,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
2014-04-09,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
2014-04-09,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
2014-04-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-04-11,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
2014-04-11,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
2014-04-11,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
2014-04-11,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
2014-04-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-04-14,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
2014-04-14,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
2014-04-14,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
2014-04-14,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
2014-04-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-04-15,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11
2014-04-15,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16
2014-04-15,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22
2014-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-04-16,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
2014-04-16,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
2014-04-16,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
2014-04-16,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
2014-04-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-04-17,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
2014-04-17,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
2014-04-17,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
2014-04-17,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
2014-04-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2014-04-21,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
2014-04-21,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
2014-04-21,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
2014-04-21,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
2014-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-04-22,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
2014-04-22,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
2014-04-22,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
2014-04-22,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
2014-04-23,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-04-23,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
2014-04-23,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
2014-04-23,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
2014-04-23,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
2014-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-04-24,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
2014-04-24,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
2014-04-24,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
2014-04-24,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
2014-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-04-25,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
2014-04-25,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
2014-04-25,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
2014-04-25,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
2014-04-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-04-28,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
2014-04-28,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
2014-04-28,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
2014-04-28,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
2014-04-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-04-29,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
2014-04-29,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
2014-04-29,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
2014-04-29,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
2014-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-04-30,10.660000,10.660000,10.660000,10.660000,9.104715,0,2018-04-13 15:05:34
2014-04-30,10.660000,10.660000,10.660000,10.660000,9.104713,0,2018-01-16 07:54:11
2014-04-30,10.660000,10.660000,10.660000,10.660000,9.223612,0,2017-10-20 09:54:16
2014-04-30,10.660000,10.660000,10.660000,10.660000,9.273372,0,2017-08-22
2014-05-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-05-01,10.660000,10.660000,10.660000,10.660000,9.104715,0,2018-04-13 15:05:34
2014-05-01,10.660000,10.660000,10.660000,10.660000,9.104713,0,2018-01-16 07:54:11
2014-05-01,10.660000,10.660000,10.660000,10.660000,9.223612,0,2017-10-20 09:54:16
2014-05-01,10.660000,10.660000,10.660000,10.660000,9.273372,0,2017-08-22
2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22
2014-05-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2014-05-05,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11
2014-05-05,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16
2014-05-05,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22
2014-05-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2014-05-06,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11
2014-05-06,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16
2014-05-06,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22
2014-05-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2014-05-07,10.680000,10.680000,10.680000,10.680000,9.121797,0,2018-01-16 07:54:11
2014-05-07,10.680000,10.680000,10.680000,10.680000,9.240918,0,2017-10-20 09:54:16
2014-05-07,10.680000,10.680000,10.680000,10.680000,9.290771,0,2017-08-22
2014-05-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-05-08,10.690000,10.690000,10.690000,10.690000,9.130338,0,2018-04-13 15:05:34
2014-05-08,10.690000,10.690000,10.690000,10.690000,9.130339,0,2018-01-16 07:54:11
2014-05-08,10.690000,10.690000,10.690000,10.690000,9.249572,0,2017-10-20 09:54:16
2014-05-08,10.690000,10.690000,10.690000,10.690000,9.299471,0,2017-08-22
2014-05-09,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-05-09,10.690000,10.690000,10.690000,10.690000,9.130338,0,2018-04-13 15:05:34
2014-05-09,10.690000,10.690000,10.690000,10.690000,9.130339,0,2018-01-16 07:54:11
2014-05-09,10.690000,10.690000,10.690000,10.690000,9.249572,0,2017-10-20 09:54:16
2014-05-09,10.690000,10.690000,10.690000,10.690000,9.299471,0,2017-08-22
2014-05-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-05-12,10.700000,10.700000,10.700000,10.700000,9.138879,0,2018-01-16 07:54:11
2014-05-12,10.700000,10.700000,10.700000,10.700000,9.258224,0,2017-10-20 09:54:16
2014-05-12,10.700000,10.700000,10.700000,10.700000,9.308169,0,2017-08-22
2014-05-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-05-13,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
2014-05-13,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
2014-05-13,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
2014-05-13,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
2014-05-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-05-14,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
2014-05-14,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
2014-05-14,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
2014-05-14,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
2014-05-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-05-15,10.700000,10.700000,10.700000,10.700000,9.138879,0,2018-01-16 07:54:11
2014-05-15,10.700000,10.700000,10.700000,10.700000,9.258224,0,2017-10-20 09:54:16
2014-05-15,10.700000,10.700000,10.700000,10.700000,9.308169,0,2017-08-22
2014-05-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-05-16,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
2014-05-16,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
2014-05-16,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
2014-05-16,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
2014-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-05-19,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
2014-05-19,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
2014-05-19,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
2014-05-19,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
2014-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-05-20,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
2014-05-20,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
2014-05-20,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
2014-05-20,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
2014-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-05-21,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
2014-05-21,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
2014-05-21,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
2014-05-21,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
2014-05-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-05-22,10.720000,10.720000,10.720000,10.720000,9.155961,0,2018-01-16 07:54:11
2014-05-22,10.720000,10.720000,10.720000,10.720000,9.275529,0,2017-10-20 09:54:16
2014-05-22,10.720000,10.720000,10.720000,10.720000,9.325568,0,2017-08-22
2014-05-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-05-23,10.730000,10.730000,10.730000,10.730000,9.164501,0,2018-04-13 15:05:34
2014-05-23,10.730000,10.730000,10.730000,10.730000,9.164500,0,2018-01-16 07:54:11
2014-05-23,10.730000,10.730000,10.730000,10.730000,9.284180,0,2017-10-20 09:54:16
2014-05-23,10.730000,10.730000,10.730000,10.730000,9.334266,0,2017-08-22
2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.164501,0,2018-04-13 15:05:34
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.164500,0,2018-01-16 07:54:11
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.284180,0,2017-10-20 09:54:16
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.334266,0,2017-08-22
2014-05-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-05-28,10.740000,10.740000,10.740000,10.740000,9.173041,0,2018-04-13 15:05:34
2014-05-28,10.740000,10.740000,10.740000,10.740000,9.173044,0,2018-01-16 07:54:11
2014-05-28,10.740000,10.740000,10.740000,10.740000,9.292834,0,2017-10-20 09:54:16
2014-05-28,10.740000,10.740000,10.740000,10.740000,9.342967,0,2017-08-22
2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.173041,0,2018-04-13 15:05:34
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.173044,0,2018-01-16 07:54:11
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.292834,0,2017-10-20 09:54:16
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.342967,0,2017-08-22
2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22
2014-06-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-06-02,10.760000,10.760000,10.760000,10.760000,9.190124,0,2018-04-13 15:05:34
2014-06-02,10.760000,10.760000,10.760000,10.760000,9.190125,0,2018-01-16 07:54:11
2014-06-02,10.760000,10.760000,10.760000,10.760000,9.310139,0,2017-10-20 09:54:16
2014-06-02,10.760000,10.760000,10.760000,10.760000,9.360365,0,2017-08-22
2014-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-06-03,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34
2014-06-03,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11
2014-06-03,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16
2014-06-03,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22
2014-06-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-06-04,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34
2014-06-04,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11
2014-06-04,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16
2014-06-04,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22
2014-06-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-06-05,10.760000,10.760000,10.760000,10.760000,9.190124,0,2018-04-13 15:05:34
2014-06-05,10.760000,10.760000,10.760000,10.760000,9.190125,0,2018-01-16 07:54:11
2014-06-05,10.760000,10.760000,10.760000,10.760000,9.310139,0,2017-10-20 09:54:16
2014-06-05,10.760000,10.760000,10.760000,10.760000,9.360365,0,2017-08-22
2014-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-06-06,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
2014-06-06,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
2014-06-06,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
2014-06-06,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
2014-06-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-09,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
2014-06-09,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
2014-06-09,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
2014-06-09,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
2014-06-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-06-12,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
2014-06-12,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
2014-06-12,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
2014-06-12,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
2014-06-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-06-13,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
2014-06-13,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
2014-06-13,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
2014-06-13,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
2014-06-16,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-06-16,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
2014-06-16,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
2014-06-16,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
2014-06-16,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
2014-06-17,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-17,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
2014-06-17,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
2014-06-17,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
2014-06-17,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
2014-06-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-18,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
2014-06-18,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
2014-06-18,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
2014-06-18,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
2014-06-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-19,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-19,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-19,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-19,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-06-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-20,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-20,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-20,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-20,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-06-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-23,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-23,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-23,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-23,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-24,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-24,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-24,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-24,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-06-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-25,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-25,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-25,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-25,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-06-26,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-26,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-26,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-26,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-26,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-06-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-27,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-27,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-27,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-27,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-06-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-06-30,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-06-30,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-06-30,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-06-30,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-01,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-01,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-01,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-01,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-07-02,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-07-02,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-07-02,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-07-02,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-07-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-07-03,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-07-03,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-07-03,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-07-03,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-07-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-07-07,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-07-07,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-07-07,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-07-07,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-08,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-08,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-08,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-08,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-09,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-09,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-09,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-09,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-10,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-07-10,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-07-10,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-07-10,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-07-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-11,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-11,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-11,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-11,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-14,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-14,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-14,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-14,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-15,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-15,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-15,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-15,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-16,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-16,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-16,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-16,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-17,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-07-17,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-07-17,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-07-17,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-07-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-18,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-07-18,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-07-18,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-07-18,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-21,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-07-21,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-07-21,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-07-21,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-07-22,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-22,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-22,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-22,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-22,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-23,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-23,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-23,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-23,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-24,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-07-24,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-07-24,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-07-24,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-07-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-25,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-07-25,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-07-25,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-07-25,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-28,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-07-28,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-07-28,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-07-28,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-07-29,10.770000,10.770000,10.770000,10.770000,9.214037,0,2018-04-13 15:05:34
2014-07-29,10.770000,10.770000,10.770000,10.770000,9.214038,0,2018-01-16 07:54:11
2014-07-29,10.770000,10.770000,10.770000,10.770000,9.334364,0,2017-10-20 09:54:16
2014-07-29,10.770000,10.770000,10.770000,10.770000,9.384721,0,2017-08-22
2014-07-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-30,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-07-30,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-07-30,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-07-30,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22
2014-08-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-08-01,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11
2014-08-01,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16
2014-08-01,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22
2014-08-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-04,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11
2014-08-04,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16
2014-08-04,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22
2014-08-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-08-05,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11
2014-08-05,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16
2014-08-05,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22
2014-08-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-08-06,10.740000,10.740000,10.740000,10.740000,9.188371,0,2018-01-16 07:54:11
2014-08-06,10.740000,10.740000,10.740000,10.740000,9.308361,0,2017-10-20 09:54:16
2014-08-06,10.740000,10.740000,10.740000,10.740000,9.358578,0,2017-08-22
2014-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-08-07,10.730000,10.730000,10.730000,10.730000,9.179814,0,2018-04-13 15:05:34
2014-08-07,10.730000,10.730000,10.730000,10.730000,9.179815,0,2018-01-16 07:54:11
2014-08-07,10.730000,10.730000,10.730000,10.730000,9.299694,0,2017-10-20 09:54:16
2014-08-07,10.730000,10.730000,10.730000,10.730000,9.349864,0,2017-08-22
2014-08-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-08-08,10.730000,10.730000,10.730000,10.730000,9.179814,0,2018-04-13 15:05:34
2014-08-08,10.730000,10.730000,10.730000,10.730000,9.179815,0,2018-01-16 07:54:11
2014-08-08,10.730000,10.730000,10.730000,10.730000,9.299694,0,2017-10-20 09:54:16
2014-08-08,10.730000,10.730000,10.730000,10.730000,9.349864,0,2017-08-22
2014-08-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-08-11,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11
2014-08-11,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16
2014-08-11,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22
2014-08-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-08-13,10.770000,10.770000,10.770000,10.770000,9.214037,0,2018-04-13 15:05:34
2014-08-13,10.770000,10.770000,10.770000,10.770000,9.214038,0,2018-01-16 07:54:11
2014-08-13,10.770000,10.770000,10.770000,10.770000,9.334364,0,2017-10-20 09:54:16
2014-08-13,10.770000,10.770000,10.770000,10.770000,9.384721,0,2017-08-22
2014-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-08-14,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-08-14,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-08-14,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-08-14,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-08-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-08-15,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
2014-08-15,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
2014-08-15,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
2014-08-15,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
2014-08-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-08-18,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-08-18,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-08-18,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-08-18,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-08-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-08-19,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-08-19,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-08-19,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-08-19,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-08-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-20,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-20,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-20,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-20,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-21,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-21,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-21,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-21,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-22,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-22,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-22,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-22,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-08-25,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-25,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-25,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-25,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-25,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-08-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-26,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-26,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-26,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-26,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-08-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-27,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-27,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-27,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-27,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-28,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-28,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-28,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-28,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-29,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-08-29,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-08-29,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-08-29,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-09-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-09-02,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-09-02,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-09-02,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-09-02,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-09-03,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-09-03,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-09-03,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-09-03,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-09-03,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-09-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-09-04,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
2014-09-04,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
2014-09-04,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
2014-09-04,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
2014-09-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2014-09-05,10.820000,10.820000,10.820000,10.820000,9.256813,0,2018-04-13 15:05:34
2014-09-05,10.820000,10.820000,10.820000,10.820000,9.256812,0,2018-01-16 07:54:11
2014-09-05,10.820000,10.820000,10.820000,10.820000,9.377697,0,2017-10-20 09:54:16
2014-09-05,10.820000,10.820000,10.820000,10.820000,9.428288,0,2017-08-22
2014-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2014-09-08,10.820000,10.820000,10.820000,10.820000,9.256813,0,2018-04-13 15:05:34
2014-09-08,10.820000,10.820000,10.820000,10.820000,9.256812,0,2018-01-16 07:54:11
2014-09-08,10.820000,10.820000,10.820000,10.820000,9.377697,0,2017-10-20 09:54:16
2014-09-08,10.820000,10.820000,10.820000,10.820000,9.428288,0,2017-08-22
2014-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-09-09,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-09-09,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-09-09,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-09-09,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-09-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-09-10,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-09-10,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-09-10,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-09-10,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-09-11,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-09-11,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-09-11,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-09-11,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-09-12,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-09-12,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-09-12,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-09-12,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-09-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-09-15,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-09-15,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-09-15,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-09-15,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
2014-09-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-09-18,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
2014-09-18,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
2014-09-18,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
2014-09-18,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
2014-09-19,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-09-19,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
2014-09-19,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
2014-09-19,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
2014-09-19,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
2014-09-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-09-22,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
2014-09-22,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
2014-09-22,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
2014-09-22,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
2014-09-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-09-23,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
2014-09-23,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
2014-09-23,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
2014-09-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-09-24,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
2014-09-24,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
2014-09-24,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
2014-09-24,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
2014-09-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-09-25,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-09-25,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-09-25,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-09-26,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-09-26,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-09-26,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-09-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-09-29,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
2014-09-29,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
2014-09-29,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
2014-09-29,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
2014-09-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-09-30,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
2014-09-30,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
2014-09-30,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
2014-10-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-10-01,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
2014-10-01,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
2014-10-01,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
2014-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-10-02,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
2014-10-02,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
2014-10-02,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
2014-10-02,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
2014-10-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-10-03,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-10-03,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-10-03,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-10-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-10-06,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
2014-10-06,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
2014-10-06,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
2014-10-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-10-07,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-10-07,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-10-07,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-10-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-10-08,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-10-08,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-10-08,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-10-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-10-09,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-10-09,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-10-09,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-10-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-10-10,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
2014-10-10,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
2014-10-10,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
2014-10-10,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
2014-10-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-10-13,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
2014-10-13,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
2014-10-13,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
2014-10-13,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
2014-10-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2014-10-14,10.670000,10.670000,10.670000,10.670000,9.166677,0,2018-04-13 15:05:34
2014-10-14,10.670000,10.670000,10.670000,10.670000,9.166676,0,2018-01-16 07:54:11
2014-10-14,10.670000,10.670000,10.670000,10.670000,9.286383,0,2017-10-20 09:54:16
2014-10-14,10.670000,10.670000,10.670000,10.670000,9.336481,0,2017-08-22
2014-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2014-10-15,10.640000,10.640000,10.640000,10.640000,9.140905,0,2018-01-16 07:54:11
2014-10-15,10.640000,10.640000,10.640000,10.640000,9.260276,0,2017-10-20 09:54:16
2014-10-15,10.640000,10.640000,10.640000,10.640000,9.310233,0,2017-08-22
2014-10-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2014-10-16,10.650000,10.650000,10.650000,10.650000,9.149494,0,2018-04-13 15:05:34
2014-10-16,10.650000,10.650000,10.650000,10.650000,9.149496,0,2018-01-16 07:54:11
2014-10-16,10.650000,10.650000,10.650000,10.650000,9.268979,0,2017-10-20 09:54:16
2014-10-16,10.650000,10.650000,10.650000,10.650000,9.318983,0,2017-08-22
2014-10-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-10-17,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34
2014-10-17,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11
2014-10-17,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16
2014-10-17,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22
2014-10-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-10-20,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34
2014-10-20,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11
2014-10-20,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16
2014-10-20,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22
2014-10-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2014-10-21,10.680000,10.680000,10.680000,10.680000,9.175270,0,2018-01-16 07:54:11
2014-10-21,10.680000,10.680000,10.680000,10.680000,9.295090,0,2017-10-20 09:54:16
2014-10-21,10.680000,10.680000,10.680000,10.680000,9.345235,0,2017-08-22
2014-10-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2014-10-22,10.680000,10.680000,10.680000,10.680000,9.175270,0,2018-01-16 07:54:11
2014-10-22,10.680000,10.680000,10.680000,10.680000,9.295090,0,2017-10-20 09:54:16
2014-10-22,10.680000,10.680000,10.680000,10.680000,9.345235,0,2017-08-22
2014-10-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-10-23,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
2014-10-23,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
2014-10-23,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
2014-10-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-10-24,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-10-24,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-10-24,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-10-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-10-27,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
2014-10-27,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
2014-10-27,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
2014-10-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-10-28,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-10-28,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-10-28,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-10-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-10-29,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-10-29,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-10-29,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-10-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-10-30,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-10-30,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-10-30,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
2014-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-04,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-04,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-04,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-05,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-11-05,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
2014-11-05,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
2014-11-05,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
2014-11-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-06,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-06,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-06,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-07,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-07,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-07,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-10,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-10,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-10,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-11,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-11,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-11,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-12,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-12,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-12,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-11-13,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-11-13,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-11-13,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-11-14,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-11-14,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-11-14,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-11-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-11-17,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-11-17,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-11-17,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-11-18,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-11-18,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-11-18,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-11-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-19,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-19,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-19,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-11-20,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-11-20,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-11-20,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-11-21,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
2014-11-21,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
2014-11-21,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
2014-11-21,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
2014-11-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-11-24,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
2014-11-24,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
2014-11-24,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
2014-11-24,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
2014-11-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-11-25,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
2014-11-25,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
2014-11-25,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
2014-11-25,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
2014-11-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-11-26,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
2014-11-26,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
2014-11-26,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
2014-11-26,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
2014-11-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-11-28,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
2014-11-28,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
2014-11-28,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
2014-11-28,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
2014-12-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-12-01,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
2014-12-01,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
2014-12-01,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
2014-12-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-12-02,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-12-02,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-12-02,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-12-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-12-03,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
2014-12-03,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
2014-12-03,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
2014-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-12-04,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-12-04,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-12-04,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-12-05,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-12-05,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
2014-12-05,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
2014-12-05,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
2014-12-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-12-08,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
2014-12-08,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
2014-12-08,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
2014-12-08,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
2014-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2014-12-09,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34
2014-12-09,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11
2014-12-09,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16
2014-12-09,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22
2014-12-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-12-10,10.250000,10.250000,10.250000,10.250000,9.131362,0,2018-04-13 15:05:34
2014-12-10,10.250000,10.250000,10.250000,10.250000,9.131361,0,2018-01-16 07:54:11
2014-12-10,10.250000,10.250000,10.250000,10.250000,9.250607,0,2017-10-20 09:54:16
2014-12-10,10.250000,10.250000,10.250000,10.250000,9.300512,0,2017-08-22
2014-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2014-12-11,10.230000,10.230000,10.230000,10.230000,9.113543,0,2018-04-13 15:05:34
2014-12-11,10.230000,10.230000,10.230000,10.230000,9.113544,0,2018-01-16 07:54:11
2014-12-11,10.230000,10.230000,10.230000,10.230000,9.232557,0,2017-10-20 09:54:16
2014-12-11,10.230000,10.230000,10.230000,10.230000,9.282365,0,2017-08-22
2014-12-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2014-12-12,10.180000,10.180000,10.180000,10.180000,9.069001,0,2018-04-13 15:05:34
2014-12-12,10.180000,10.180000,10.180000,10.180000,9.068999,0,2018-01-16 07:54:11
2014-12-12,10.180000,10.180000,10.180000,10.180000,9.187431,0,2017-10-20 09:54:16
2014-12-12,10.180000,10.180000,10.180000,10.180000,9.236996,0,2017-08-22
2014-12-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2014-12-15,10.150000,10.150000,10.150000,10.150000,9.042274,0,2018-04-13 15:05:34
2014-12-15,10.150000,10.150000,10.150000,10.150000,9.042275,0,2018-01-16 07:54:11
2014-12-15,10.150000,10.150000,10.150000,10.150000,9.160358,0,2017-10-20 09:54:16
2014-12-15,10.150000,10.150000,10.150000,10.150000,9.209777,0,2017-08-22
2014-12-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-12-16,10.110000,10.110000,10.110000,10.110000,9.006640,0,2018-04-13 15:05:34
2014-12-16,10.110000,10.110000,10.110000,10.110000,9.006639,0,2018-01-16 07:54:11
2014-12-16,10.110000,10.110000,10.110000,10.110000,9.124257,0,2017-10-20 09:54:16
2014-12-16,10.110000,10.110000,10.110000,10.110000,9.173481,0,2017-08-22
2014-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-12-17,10.140000,10.140000,10.140000,10.140000,9.033365,0,2018-04-13 15:05:34
2014-12-17,10.140000,10.140000,10.140000,10.140000,9.033366,0,2018-01-16 07:54:11
2014-12-17,10.140000,10.140000,10.140000,10.140000,9.151333,0,2017-10-20 09:54:16
2014-12-17,10.140000,10.140000,10.140000,10.140000,9.200703,0,2017-08-22
2014-12-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2014-12-18,10.190000,10.190000,10.190000,10.190000,9.077909,0,2018-04-13 15:05:34
2014-12-18,10.190000,10.190000,10.190000,10.190000,9.077908,0,2018-01-16 07:54:11
2014-12-18,10.190000,10.190000,10.190000,10.190000,9.196456,0,2017-10-20 09:54:16
2014-12-18,10.190000,10.190000,10.190000,10.190000,9.246069,0,2017-08-22
2014-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2014-12-19,10.210000,10.210000,10.210000,10.210000,9.095727,0,2018-04-13 15:05:34
2014-12-19,10.210000,10.210000,10.210000,10.210000,9.095726,0,2018-01-16 07:54:11
2014-12-19,10.210000,10.210000,10.210000,10.210000,9.214507,0,2017-10-20 09:54:16
2014-12-19,10.210000,10.210000,10.210000,10.210000,9.264217,0,2017-08-22
2014-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2014-12-22,10.230000,10.230000,10.230000,10.230000,9.113543,0,2018-04-13 15:05:34
2014-12-22,10.230000,10.230000,10.230000,10.230000,9.113544,0,2018-01-16 07:54:11
2014-12-22,10.230000,10.230000,10.230000,10.230000,9.232557,0,2017-10-20 09:54:16
2014-12-22,10.230000,10.230000,10.230000,10.230000,9.282365,0,2017-08-22
2014-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2014-12-23,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34
2014-12-23,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11
2014-12-23,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16
2014-12-23,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22
2014-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2014-12-24,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34
2014-12-24,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11
2014-12-24,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16
2014-12-24,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22
2014-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2014-12-26,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34
2014-12-26,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11
2014-12-26,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16
2014-12-26,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22
2014-12-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-12-29,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
2014-12-29,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
2014-12-29,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
2014-12-31,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
2015-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2015-01-02,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
2015-01-02,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
2015-01-02,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
2015-01-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-01-05,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
2015-01-05,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
2015-01-05,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
2015-01-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2015-01-06,9.890000,9.890000,9.890000,9.890000,9.058339,0,2018-04-13 15:05:34
2015-01-06,9.890000,9.890000,9.890000,9.890000,9.058338,0,2018-01-16 07:54:11
2015-01-06,9.890000,9.890000,9.890000,9.890000,9.176631,0,2017-10-20 09:54:16
2015-01-06,9.890000,9.890000,9.890000,9.890000,9.226137,0,2017-08-22
2015-01-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-01-07,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34
2015-01-07,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11
2015-01-07,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16
2015-01-07,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
2015-01-08,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
2015-01-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-01-09,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
2015-01-09,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
2015-01-09,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
2015-01-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2015-01-12,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34
2015-01-12,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11
2015-01-12,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16
2015-01-12,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22
2015-01-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2015-01-13,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34
2015-01-13,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11
2015-01-13,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16
2015-01-13,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22
2015-01-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-01-14,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34
2015-01-14,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11
2015-01-14,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16
2015-01-14,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22
2015-01-15,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-01-15,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34
2015-01-15,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11
2015-01-15,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16
2015-01-15,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22
2015-01-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2015-01-16,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34
2015-01-16,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11
2015-01-16,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16
2015-01-16,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22
2015-01-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-01-20,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
2015-01-20,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
2015-01-20,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
2015-01-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2015-01-21,9.930000,9.930000,9.930000,9.930000,9.094976,0,2018-04-13 15:05:34
2015-01-21,9.930000,9.930000,9.930000,9.930000,9.094975,0,2018-01-16 07:54:11
2015-01-21,9.930000,9.930000,9.930000,9.930000,9.213745,0,2017-10-20 09:54:16
2015-01-21,9.930000,9.930000,9.930000,9.930000,9.263452,0,2017-08-22
2015-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-01-22,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
2015-01-22,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
2015-01-22,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
2015-01-22,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
2015-01-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-01-23,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-01-23,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-01-23,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-01-23,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2015-01-26,9.980000,9.980000,9.980000,9.980000,9.140771,0,2018-04-13 15:05:34
2015-01-26,9.980000,9.980000,9.980000,9.980000,9.140770,0,2018-01-16 07:54:11
2015-01-26,9.980000,9.980000,9.980000,9.980000,9.260139,0,2017-10-20 09:54:16
2015-01-26,9.980000,9.980000,9.980000,9.980000,9.310096,0,2017-08-22
2015-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2015-01-27,9.980000,9.980000,9.980000,9.980000,9.140771,0,2018-04-13 15:05:34
2015-01-27,9.980000,9.980000,9.980000,9.980000,9.140770,0,2018-01-16 07:54:11
2015-01-27,9.980000,9.980000,9.980000,9.980000,9.260139,0,2017-10-20 09:54:16
2015-01-27,9.980000,9.980000,9.980000,9.980000,9.310096,0,2017-08-22
2015-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-01-28,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-01-28,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-01-28,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-01-28,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-01-29,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-01-29,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-01-29,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-01-29,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-01-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-01-30,9.940000,9.940000,9.940000,9.940000,9.104134,0,2018-01-16 07:54:11
2015-01-30,9.940000,9.940000,9.940000,9.940000,9.223024,0,2017-10-20 09:54:16
2015-01-30,9.940000,9.940000,9.940000,9.940000,9.272780,0,2017-08-22
2015-02-02,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-02-02,9.940000,9.940000,9.940000,9.940000,9.104134,0,2018-01-16 07:54:11
2015-02-02,9.940000,9.940000,9.940000,9.940000,9.223024,0,2017-10-20 09:54:16
2015-02-02,9.940000,9.940000,9.940000,9.940000,9.272780,0,2017-08-22
2015-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-02-03,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
2015-02-03,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
2015-02-03,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
2015-02-03,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
2015-02-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-02-04,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
2015-02-04,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
2015-02-04,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
2015-02-04,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
2015-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-02-05,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
2015-02-05,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
2015-02-05,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
2015-02-05,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
2015-02-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-02-06,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-02-06,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-02-06,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-02-06,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-02-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-02-09,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-02-09,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-02-09,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-02-09,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-02-10,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-02-10,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-02-10,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-02-10,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-02-11,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-02-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-02-12,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
2015-02-12,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
2015-02-12,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
2015-02-12,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
2015-02-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2015-02-13,9.990000,9.990000,9.990000,9.990000,9.149929,0,2018-04-13 15:05:34
2015-02-13,9.990000,9.990000,9.990000,9.990000,9.149930,0,2018-01-16 07:54:11
2015-02-13,9.990000,9.990000,9.990000,9.990000,9.269419,0,2017-10-20 09:54:16
2015-02-13,9.990000,9.990000,9.990000,9.990000,9.319426,0,2017-08-22
2015-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-02-17,10.010000,10.010000,10.010000,10.010000,9.168248,0,2018-04-13 15:05:34
2015-02-17,10.010000,10.010000,10.010000,10.010000,9.168247,0,2018-01-16 07:54:11
2015-02-17,10.010000,10.010000,10.010000,10.010000,9.287975,0,2017-10-20 09:54:16
2015-02-17,10.010000,10.010000,10.010000,10.010000,9.338082,0,2017-08-22
2015-02-18,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-02-18,10.010000,10.010000,10.010000,10.010000,9.168248,0,2018-04-13 15:05:34
2015-02-18,10.010000,10.010000,10.010000,10.010000,9.168247,0,2018-01-16 07:54:11
2015-02-18,10.010000,10.010000,10.010000,10.010000,9.287975,0,2017-10-20 09:54:16
2015-02-18,10.010000,10.010000,10.010000,10.010000,9.338082,0,2017-08-22
2015-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-02-19,10.020000,10.020000,10.020000,10.020000,9.177406,0,2018-04-13 15:05:34
2015-02-19,10.020000,10.020000,10.020000,10.020000,9.177407,0,2018-01-16 07:54:11
2015-02-19,10.020000,10.020000,10.020000,10.020000,9.297255,0,2017-10-20 09:54:16
2015-02-19,10.020000,10.020000,10.020000,10.020000,9.347411,0,2017-08-22
2015-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-02-20,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
2015-02-20,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
2015-02-20,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
2015-02-20,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
2015-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-02-23,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
2015-02-23,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
2015-02-23,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
2015-02-23,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
2015-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-02-24,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
2015-02-24,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
2015-02-24,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
2015-02-24,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
2015-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-02-25,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
2015-02-25,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
2015-02-25,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
2015-02-25,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
2015-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-02-26,10.040000,10.040000,10.040000,10.040000,9.195725,0,2018-01-16 07:54:11
2015-02-26,10.040000,10.040000,10.040000,10.040000,9.315812,0,2017-10-20 09:54:16
2015-02-26,10.040000,10.040000,10.040000,10.040000,9.366069,0,2017-08-22
2015-02-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-02-27,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
2015-02-27,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
2015-02-27,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
2015-03-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-03-02,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
2015-03-02,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
2015-03-02,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
2015-03-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-03-03,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34
2015-03-03,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11
2015-03-03,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16
2015-03-03,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22
2015-03-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-03-04,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34
2015-03-04,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11
2015-03-04,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16
2015-03-04,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22
2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-03-05,10.080000,10.080000,10.080000,10.080000,9.232362,0,2018-04-13 15:05:34
2015-03-05,10.080000,10.080000,10.080000,10.080000,9.232360,0,2018-01-16 07:54:11
2015-03-05,10.080000,10.080000,10.080000,10.080000,9.352925,0,2017-10-20 09:54:16
2015-03-05,10.080000,10.080000,10.080000,10.080000,9.403382,0,2017-08-22
2015-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-03-06,10.090000,10.090000,10.090000,10.090000,9.241521,0,2018-04-13 15:05:34
2015-03-06,10.090000,10.090000,10.090000,10.090000,9.241520,0,2018-01-16 07:54:11
2015-03-06,10.090000,10.090000,10.090000,10.090000,9.362205,0,2017-10-20 09:54:16
2015-03-06,10.090000,10.090000,10.090000,10.090000,9.412712,0,2017-08-22
2015-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-03-09,10.080000,10.080000,10.080000,10.080000,9.232362,0,2018-04-13 15:05:34
2015-03-09,10.080000,10.080000,10.080000,10.080000,9.232360,0,2018-01-16 07:54:11
2015-03-09,10.080000,10.080000,10.080000,10.080000,9.352925,0,2017-10-20 09:54:16
2015-03-09,10.080000,10.080000,10.080000,10.080000,9.403382,0,2017-08-22
2015-03-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-03-10,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34
2015-03-10,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11
2015-03-10,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16
2015-03-10,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22
2015-03-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-03-11,10.070000,10.070000,10.070000,10.070000,9.223202,0,2018-04-13 15:05:34
2015-03-11,10.070000,10.070000,10.070000,10.070000,9.223203,0,2018-01-16 07:54:11
2015-03-11,10.070000,10.070000,10.070000,10.070000,9.343648,0,2017-10-20 09:54:16
2015-03-11,10.070000,10.070000,10.070000,10.070000,9.394055,0,2017-08-22
2015-03-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-03-12,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
2015-03-12,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
2015-03-12,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
2015-03-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-03-13,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
2015-03-13,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
2015-03-13,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
2015-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-03-16,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
2015-03-16,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
2015-03-16,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
2015-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-03-17,10.040000,10.040000,10.040000,10.040000,9.195725,0,2018-01-16 07:54:11
2015-03-17,10.040000,10.040000,10.040000,10.040000,9.315812,0,2017-10-20 09:54:16
2015-03-17,10.040000,10.040000,10.040000,10.040000,9.366069,0,2017-08-22
2015-03-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-03-18,10.020000,10.020000,10.020000,10.020000,9.177406,0,2018-04-13 15:05:34
2015-03-18,10.020000,10.020000,10.020000,10.020000,9.177407,0,2018-01-16 07:54:11
2015-03-18,10.020000,10.020000,10.020000,10.020000,9.297255,0,2017-10-20 09:54:16
2015-03-18,10.020000,10.020000,10.020000,10.020000,9.347411,0,2017-08-22
2015-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-03-19,10.010000,10.010000,10.010000,10.010000,9.186585,0,2018-01-16 07:54:11
2015-03-19,10.010000,10.010000,10.010000,10.010000,9.306553,0,2017-10-20 09:54:16
2015-03-19,10.010000,10.010000,10.010000,10.010000,9.356760,0,2017-08-22
2015-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-03-20,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
2015-03-20,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
2015-03-20,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
2015-03-20,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
2015-03-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-03-23,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34
2015-03-23,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11
2015-03-23,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16
2015-03-23,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22
2015-03-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-03-24,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
2015-03-24,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
2015-03-24,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
2015-03-24,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
2015-03-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-03-25,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
2015-03-25,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
2015-03-25,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
2015-03-25,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
2015-03-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-03-26,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34
2015-03-26,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11
2015-03-26,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16
2015-03-26,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22
2015-03-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-03-27,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34
2015-03-27,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11
2015-03-27,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16
2015-03-27,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22
2015-03-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-03-30,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
2015-03-30,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
2015-03-30,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
2015-03-30,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
2015-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-03-31,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
2015-03-31,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
2015-03-31,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
2015-03-31,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
2015-04-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-04-01,10.040000,10.040000,10.040000,10.040000,9.214117,0,2018-04-13 15:05:34
2015-04-01,10.040000,10.040000,10.040000,10.040000,9.214115,0,2018-01-16 07:54:11
2015-04-01,10.040000,10.040000,10.040000,10.040000,9.334442,0,2017-10-20 09:54:16
2015-04-01,10.040000,10.040000,10.040000,10.040000,9.384800,0,2017-08-22
2015-04-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-04-02,10.060000,10.060000,10.060000,10.060000,9.232471,0,2018-01-16 07:54:11
2015-04-02,10.060000,10.060000,10.060000,10.060000,9.353038,0,2017-10-20 09:54:16
2015-04-02,10.060000,10.060000,10.060000,10.060000,9.403496,0,2017-08-22
2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-04-06,10.060000,10.060000,10.060000,10.060000,9.232471,0,2018-01-16 07:54:11
2015-04-06,10.060000,10.060000,10.060000,10.060000,9.353038,0,2017-10-20 09:54:16
2015-04-06,10.060000,10.060000,10.060000,10.060000,9.403496,0,2017-08-22
2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-04-07,10.080000,10.080000,10.080000,10.080000,9.250826,0,2018-01-16 07:54:11
2015-04-07,10.080000,10.080000,10.080000,10.080000,9.371633,0,2017-10-20 09:54:16
2015-04-07,10.080000,10.080000,10.080000,10.080000,9.422191,0,2017-08-22
2015-04-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-04-08,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
2015-04-08,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
2015-04-08,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
2015-04-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-09,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-04-09,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-04-09,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-04-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-04-10,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
2015-04-10,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
2015-04-10,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
2015-04-10,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
2015-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-13,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-04-13,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-04-13,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-04-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-14,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-04-14,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-04-14,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-04-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-04-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
2015-04-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
2015-04-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
2015-04-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
2015-04-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-04-16,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
2015-04-16,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
2015-04-16,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
2015-04-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-04-17,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
2015-04-17,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
2015-04-17,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
2015-04-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-04-20,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
2015-04-20,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
2015-04-20,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
2015-04-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-04-21,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
2015-04-21,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
2015-04-21,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
2015-04-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-22,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-04-22,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-04-22,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-04-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-23,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-04-23,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-04-23,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-24,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-04-24,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-04-24,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-04-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-04-27,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
2015-04-27,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
2015-04-27,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
2015-04-27,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
2015-04-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-28,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-04-28,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-04-28,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-04-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-04-29,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
2015-04-29,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
2015-04-29,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
2015-04-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-04-30,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
2015-04-30,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
2015-04-30,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
2015-05-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-05-01,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
2015-05-01,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
2015-05-01,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
2015-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-05-04,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-05-04,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-05-04,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-05-05,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
2015-05-05,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
2015-05-05,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-05-06,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
2015-05-06,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
2015-05-06,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
2015-05-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-05-07,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
2015-05-07,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
2015-05-07,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
2015-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-05-08,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
2015-05-08,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
2015-05-08,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
2015-05-08,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
2015-05-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-05-11,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34
2015-05-11,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11
2015-05-11,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16
2015-05-11,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22
2015-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-05-12,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-05-12,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-05-12,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-05-13,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-05-13,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-05-13,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-05-14,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-05-14,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-05-14,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-05-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
2015-05-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
2015-05-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
2015-05-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
2015-05-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-05-18,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34
2015-05-18,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11
2015-05-18,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16
2015-05-18,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22
2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-05-19,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
2015-05-19,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
2015-05-19,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
2015-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-05-20,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
2015-05-20,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
2015-05-20,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
2015-05-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-05-21,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
2015-05-21,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
2015-05-21,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
2015-05-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-05-22,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
2015-05-22,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
2015-05-22,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
2015-05-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-05-26,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
2015-05-26,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
2015-05-26,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
2015-05-27,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-05-27,10.180000,10.180000,10.180000,10.180000,9.342600,0,2018-01-16 07:54:11
2015-05-27,10.180000,10.180000,10.180000,10.180000,9.464604,0,2017-10-20 09:54:16
2015-05-27,10.180000,10.180000,10.180000,10.180000,9.515664,0,2017-08-22
2015-05-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-05-28,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
2015-05-28,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
2015-05-28,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
2015-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-05-29,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
2015-05-29,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
2015-05-29,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
2015-05-29,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
2015-06-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-06-01,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
2015-06-01,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
2015-06-01,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
2015-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-06-02,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
2015-06-02,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
2015-06-02,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
2015-06-02,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
2015-06-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-06-03,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
2015-06-03,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
2015-06-03,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
2015-06-03,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
2015-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-06-04,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
2015-06-04,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
2015-06-04,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
2015-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-06-05,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
2015-06-05,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
2015-06-05,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
2015-06-05,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
2015-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-06-08,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34
2015-06-08,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11
2015-06-08,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16
2015-06-08,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22
2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-06-09,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34
2015-06-09,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11
2015-06-09,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16
2015-06-09,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22
2015-06-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-06-10,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34
2015-06-10,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11
2015-06-10,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16
2015-06-10,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22
2015-06-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-06-11,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
2015-06-11,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
2015-06-11,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
2015-06-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-06-12,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34
2015-06-12,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11
2015-06-12,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16
2015-06-12,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22
2015-06-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-06-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
2015-06-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
2015-06-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
2015-06-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
2015-06-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-06-16,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
2015-06-16,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
2015-06-16,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
2015-06-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-06-17,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
2015-06-17,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
2015-06-17,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
2015-06-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-06-18,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
2015-06-18,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
2015-06-18,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
2015-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-06-19,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
2015-06-19,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
2015-06-19,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
2015-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-06-22,10.090000,10.090000,10.090000,10.090000,9.313486,0,2018-04-13 15:05:34
2015-06-22,10.090000,10.090000,10.090000,10.090000,9.313487,0,2018-01-16 07:54:11
2015-06-22,10.090000,10.090000,10.090000,10.090000,9.435112,0,2017-10-20 09:54:16
2015-06-22,10.090000,10.090000,10.090000,10.090000,9.486012,0,2017-08-22
2015-06-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-06-23,10.120000,10.120000,10.120000,10.120000,9.341178,0,2018-04-13 15:05:34
2015-06-23,10.120000,10.120000,10.120000,10.120000,9.341177,0,2018-01-16 07:54:11
2015-06-23,10.120000,10.120000,10.120000,10.120000,9.463163,0,2017-10-20 09:54:16
2015-06-23,10.120000,10.120000,10.120000,10.120000,9.514215,0,2017-08-22
2015-06-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-06-24,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
2015-06-24,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
2015-06-24,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
2015-06-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-06-25,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
2015-06-25,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
2015-06-25,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
2015-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-06-26,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
2015-06-26,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
2015-06-26,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
2015-06-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-06-29,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
2015-06-29,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
2015-06-29,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
2015-06-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-06-30,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
2015-06-30,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
2015-06-30,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
2015-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-07-01,10.060000,10.060000,10.060000,10.060000,9.285795,0,2018-04-13 15:05:34
2015-07-01,10.060000,10.060000,10.060000,10.060000,9.285796,0,2018-01-16 07:54:11
2015-07-01,10.060000,10.060000,10.060000,10.060000,9.407059,0,2017-10-20 09:54:16
2015-07-01,10.060000,10.060000,10.060000,10.060000,9.457808,0,2017-08-22
2015-07-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-07-02,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11
2015-07-02,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16
2015-07-02,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22
2015-07-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-07-06,10.020000,10.020000,10.020000,10.020000,9.248874,0,2018-01-16 07:54:11
2015-07-06,10.020000,10.020000,10.020000,10.020000,9.369655,0,2017-10-20 09:54:16
2015-07-06,10.020000,10.020000,10.020000,10.020000,9.420202,0,2017-08-22
2015-07-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-07-07,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11
2015-07-07,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16
2015-07-07,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22
2015-07-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-07-08,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11
2015-07-08,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16
2015-07-08,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22
2015-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-07-09,10.020000,10.020000,10.020000,10.020000,9.248874,0,2018-01-16 07:54:11
2015-07-09,10.020000,10.020000,10.020000,10.020000,9.369655,0,2017-10-20 09:54:16
2015-07-09,10.020000,10.020000,10.020000,10.020000,9.420202,0,2017-08-22
2015-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-07-10,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11
2015-07-10,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16
2015-07-10,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22
2015-07-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-07-13,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
2015-07-13,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
2015-07-13,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
2015-07-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-07-14,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
2015-07-14,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
2015-07-14,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
2015-07-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-07-15,10.080000,10.080000,10.080000,10.080000,9.304255,0,2018-04-13 15:05:34
2015-07-15,10.080000,10.080000,10.080000,10.080000,9.304256,0,2018-01-16 07:54:11
2015-07-15,10.080000,10.080000,10.080000,10.080000,9.425760,0,2017-10-20 09:54:16
2015-07-15,10.080000,10.080000,10.080000,10.080000,9.476610,0,2017-08-22
2015-07-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-07-16,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
2015-07-16,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
2015-07-16,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
2015-07-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-07-17,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
2015-07-17,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
2015-07-17,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
2015-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-07-20,10.110000,10.110000,10.110000,10.110000,9.331946,0,2018-01-16 07:54:11
2015-07-20,10.110000,10.110000,10.110000,10.110000,9.453812,0,2017-10-20 09:54:16
2015-07-20,10.110000,10.110000,10.110000,10.110000,9.504813,0,2017-08-22
2015-07-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-07-21,10.090000,10.090000,10.090000,10.090000,9.313486,0,2018-04-13 15:05:34
2015-07-21,10.090000,10.090000,10.090000,10.090000,9.313487,0,2018-01-16 07:54:11
2015-07-21,10.090000,10.090000,10.090000,10.090000,9.435112,0,2017-10-20 09:54:16
2015-07-21,10.090000,10.090000,10.090000,10.090000,9.486012,0,2017-08-22
2015-07-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-07-22,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11
2015-07-22,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16
2015-07-22,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22
2015-07-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-07-23,10.060000,10.060000,10.060000,10.060000,9.285795,0,2018-04-13 15:05:34
2015-07-23,10.060000,10.060000,10.060000,10.060000,9.285796,0,2018-01-16 07:54:11
2015-07-23,10.060000,10.060000,10.060000,10.060000,9.407059,0,2017-10-20 09:54:16
2015-07-23,10.060000,10.060000,10.060000,10.060000,9.457808,0,2017-08-22
2015-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-07-24,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
2015-07-24,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
2015-07-24,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
2015-07-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-07-27,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11
2015-07-27,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16
2015-07-27,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22
2015-07-28,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-07-28,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11
2015-07-28,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16
2015-07-28,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22
2015-07-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-07-29,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
2015-07-29,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
2015-07-29,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
2015-07-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-07-30,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
2015-07-30,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
2015-07-30,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
2015-07-31,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-07-31,10.040000,10.040000,10.040000,10.040000,9.267335,0,2018-04-13 15:05:34
2015-07-31,10.040000,10.040000,10.040000,10.040000,9.267334,0,2018-01-16 07:54:11
2015-07-31,10.040000,10.040000,10.040000,10.040000,9.388356,0,2017-10-20 09:54:16
2015-07-31,10.040000,10.040000,10.040000,10.040000,9.439005,0,2017-08-22
2015-08-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-08-03,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
2015-08-03,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
2015-08-03,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
2015-08-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-08-04,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
2015-08-04,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
2015-08-04,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
2015-08-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-08-05,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
2015-08-05,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
2015-08-05,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
2015-08-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-08-06,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
2015-08-06,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
2015-08-06,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
2015-08-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-08-07,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11
2015-08-07,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16
2015-08-07,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22
2015-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-08-10,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11
2015-08-10,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16
2015-08-10,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22
2015-08-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2015-08-11,9.980000,9.980000,9.980000,9.980000,9.211952,0,2018-04-13 15:05:34
2015-08-11,9.980000,9.980000,9.980000,9.980000,9.211951,0,2018-01-16 07:54:11
2015-08-11,9.980000,9.980000,9.980000,9.980000,9.332250,0,2017-10-20 09:54:16
2015-08-11,9.980000,9.980000,9.980000,9.980000,9.382595,0,2017-08-22
2015-08-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-08-12,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
2015-08-12,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
2015-08-12,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
2015-08-12,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
2015-08-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-08-13,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
2015-08-13,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
2015-08-13,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
2015-08-13,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
2015-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2015-08-14,9.950000,9.950000,9.950000,9.950000,9.184259,0,2018-04-13 15:05:34
2015-08-14,9.950000,9.950000,9.950000,9.950000,9.184261,0,2018-01-16 07:54:11
2015-08-14,9.950000,9.950000,9.950000,9.950000,9.304198,0,2017-10-20 09:54:16
2015-08-14,9.950000,9.950000,9.950000,9.950000,9.354392,0,2017-08-22
2015-08-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-08-17,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
2015-08-17,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
2015-08-17,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
2015-08-17,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
2015-08-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-08-18,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
2015-08-18,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
2015-08-18,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
2015-08-18,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
2015-08-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-08-19,9.920000,9.920000,9.920000,9.920000,9.156569,0,2018-01-16 07:54:11
2015-08-19,9.920000,9.920000,9.920000,9.920000,9.276144,0,2017-10-20 09:54:16
2015-08-19,9.920000,9.920000,9.920000,9.920000,9.326187,0,2017-08-22
2015-08-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-08-20,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
2015-08-20,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
2015-08-20,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
2015-08-20,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
2015-08-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2015-08-21,9.870000,9.870000,9.870000,9.870000,9.110417,0,2018-01-16 07:54:11
2015-08-21,9.870000,9.870000,9.870000,9.870000,9.229390,0,2017-10-20 09:54:16
2015-08-21,9.870000,9.870000,9.870000,9.870000,9.279181,0,2017-08-22
2015-08-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2015-08-24,9.830000,9.830000,9.830000,9.830000,9.073496,0,2018-04-13 15:05:34
2015-08-24,9.830000,9.830000,9.830000,9.830000,9.073497,0,2018-01-16 07:54:11
2015-08-24,9.830000,9.830000,9.830000,9.830000,9.191987,0,2017-10-20 09:54:16
2015-08-24,9.830000,9.830000,9.830000,9.830000,9.241576,0,2017-08-22
2015-08-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2015-08-25,9.870000,9.870000,9.870000,9.870000,9.110417,0,2018-01-16 07:54:11
2015-08-25,9.870000,9.870000,9.870000,9.870000,9.229390,0,2017-10-20 09:54:16
2015-08-25,9.870000,9.870000,9.870000,9.870000,9.279181,0,2017-08-22
2015-08-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2015-08-26,9.850000,9.850000,9.850000,9.850000,9.091958,0,2018-04-13 15:05:34
2015-08-26,9.850000,9.850000,9.850000,9.850000,9.091957,0,2018-01-16 07:54:11
2015-08-26,9.850000,9.850000,9.850000,9.850000,9.210689,0,2017-10-20 09:54:16
2015-08-26,9.850000,9.850000,9.850000,9.850000,9.260379,0,2017-08-22
2015-08-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2015-08-27,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
2015-08-27,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
2015-08-27,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
2015-08-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-08-28,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
2015-08-28,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
2015-08-28,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
2015-08-28,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
2015-08-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-08-31,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
2015-08-31,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
2015-08-31,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
2015-08-31,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
2015-09-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-09-01,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
2015-09-01,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
2015-09-01,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
2015-09-01,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
2015-09-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-09-02,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
2015-09-02,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
2015-09-02,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
2015-09-02,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
2015-09-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2015-09-03,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
2015-09-03,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
2015-09-03,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
2015-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-09-04,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
2015-09-04,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
2015-09-04,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
2015-09-04,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
2015-09-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2015-09-08,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
2015-09-08,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
2015-09-08,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
2015-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-09-09,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
2015-09-09,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
2015-09-09,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
2015-09-09,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
2015-09-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2015-09-10,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
2015-09-10,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
2015-09-10,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
2015-09-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-09-11,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
2015-09-11,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
2015-09-11,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
2015-09-11,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
2015-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-09-14,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
2015-09-14,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
2015-09-14,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
2015-09-14,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
2015-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-09-15,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
2015-09-15,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
2015-09-15,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
2015-09-15,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
2015-09-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2015-09-16,9.860000,9.860000,9.860000,9.860000,9.101187,0,2018-01-16 07:54:11
2015-09-16,9.860000,9.860000,9.860000,9.860000,9.220039,0,2017-10-20 09:54:16
2015-09-16,9.860000,9.860000,9.860000,9.860000,9.269779,0,2017-08-22
2015-09-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-09-17,9.790000,9.790000,9.790000,9.790000,9.090972,0,2018-01-16 07:54:11
2015-09-17,9.790000,9.790000,9.790000,9.790000,9.209691,0,2017-10-20 09:54:16
2015-09-17,9.790000,9.790000,9.790000,9.790000,9.259376,0,2017-08-22
2015-09-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2015-09-18,9.760000,9.760000,9.760000,9.760000,9.063115,0,2018-04-13 15:05:34
2015-09-18,9.760000,9.760000,9.760000,9.760000,9.063116,0,2018-01-16 07:54:11
2015-09-18,9.760000,9.760000,9.760000,9.760000,9.181471,0,2017-10-20 09:54:16
2015-09-18,9.760000,9.760000,9.760000,9.760000,9.231003,0,2017-08-22
2015-09-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2015-09-21,9.760000,9.760000,9.760000,9.760000,9.063115,0,2018-04-13 15:05:34
2015-09-21,9.760000,9.760000,9.760000,9.760000,9.063116,0,2018-01-16 07:54:11
2015-09-21,9.760000,9.760000,9.760000,9.760000,9.181471,0,2017-10-20 09:54:16
2015-09-21,9.760000,9.760000,9.760000,9.760000,9.231003,0,2017-08-22
2015-09-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-09-22,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
2015-09-22,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
2015-09-22,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
2015-09-22,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
2015-09-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2015-09-23,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
2015-09-23,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
2015-09-23,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
2015-09-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-09-24,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-09-24,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-09-24,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-09-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2015-09-25,9.700000,9.700000,9.700000,9.700000,9.007400,0,2018-04-13 15:05:34
2015-09-25,9.700000,9.700000,9.700000,9.700000,9.007398,0,2018-01-16 07:54:11
2015-09-25,9.700000,9.700000,9.700000,9.700000,9.125025,0,2017-10-20 09:54:16
2015-09-25,9.700000,9.700000,9.700000,9.700000,9.174253,0,2017-08-22
2015-09-28,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-09-28,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34
2015-09-28,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11
2015-09-28,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16
2015-09-28,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-09-29,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
2015-09-29,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-09-30,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
2015-09-30,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
2015-09-30,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
2015-09-30,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-10-01,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
2015-10-01,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
2015-10-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-10-02,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
2015-10-02,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
2015-10-02,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
2015-10-02,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
2015-10-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-10-05,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34
2015-10-05,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11
2015-10-05,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16
2015-10-05,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22
2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2015-10-06,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
2015-10-06,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
2015-10-06,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
2015-10-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2015-10-07,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34
2015-10-07,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11
2015-10-07,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16
2015-10-07,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22
2015-10-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2015-10-08,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34
2015-10-08,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11
2015-10-08,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16
2015-10-08,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22
2015-10-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-09,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-10-09,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-10-09,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007400,0,2018-04-13 15:05:34
2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007398,0,2018-01-16 07:54:11
2015-10-12,9.700000,9.700000,9.700000,9.700000,9.125025,0,2017-10-20 09:54:16
2015-10-12,9.700000,9.700000,9.700000,9.700000,9.174253,0,2017-08-22
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-13,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970255,0,2018-04-13 15:05:34
2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970254,0,2018-01-16 07:54:11
2015-10-14,9.660000,9.660000,9.660000,9.660000,9.087397,0,2017-10-20 09:54:16
2015-10-14,9.660000,9.660000,9.660000,9.660000,9.136421,0,2017-08-22
2015-10-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2015-10-15,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
2015-10-15,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
2015-10-15,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
2015-10-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2015-10-16,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34
2015-10-16,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11
2015-10-16,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16
2015-10-16,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22
2015-10-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-19,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-10-19,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-10-19,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-10-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-20,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-10-20,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-10-20,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-10-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-21,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-10-21,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-10-21,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-10-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-22,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-10-22,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-10-22,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-10-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2015-10-23,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
2015-10-23,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
2015-10-23,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
2015-10-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2015-10-26,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
2015-10-26,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
2015-10-26,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
2015-10-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2015-10-27,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
2015-10-27,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
2015-10-27,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
2015-10-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-10-28,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
2015-10-28,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
2015-10-28,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
2015-10-28,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
2015-10-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-10-29,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
2015-10-29,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
2015-10-29,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
2015-10-29,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
2015-10-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-10-30,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
2015-10-30,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
2015-10-30,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
2015-10-30,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
2015-11-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-11-02,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
2015-11-02,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
2015-11-02,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
2015-11-02,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
2015-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-11-03,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
2015-11-03,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
2015-11-03,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
2015-11-03,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
2015-11-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-11-04,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
2015-11-04,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
2015-11-04,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
2015-11-04,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
2015-11-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-11-05,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
2015-11-05,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
2015-11-05,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
2015-11-05,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
2015-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2015-11-06,9.740000,9.740000,9.740000,9.740000,9.044542,0,2018-04-13 15:05:34
2015-11-06,9.740000,9.740000,9.740000,9.740000,9.044543,0,2018-01-16 07:54:11
2015-11-06,9.740000,9.740000,9.740000,9.740000,9.162656,0,2017-10-20 09:54:16
2015-11-06,9.740000,9.740000,9.740000,9.740000,9.212087,0,2017-08-22
2015-11-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-11-09,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
2015-11-09,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
2015-11-09,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
2015-11-09,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
2015-11-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2015-11-10,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
2015-11-10,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
2015-11-10,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
2015-11-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-11-11,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
2015-11-11,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
2015-11-11,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
2015-11-11,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
2015-11-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-11-12,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
2015-11-12,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
2015-11-12,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
2015-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2015-11-13,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
2015-11-13,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
2015-11-13,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
2015-11-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2015-11-16,9.660000,9.660000,9.660000,9.660000,8.970255,0,2018-04-13 15:05:34
2015-11-16,9.660000,9.660000,9.660000,9.660000,8.970254,0,2018-01-16 07:54:11
2015-11-16,9.660000,9.660000,9.660000,9.660000,9.087397,0,2017-10-20 09:54:16
2015-11-16,9.660000,9.660000,9.660000,9.660000,9.136421,0,2017-08-22
2015-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2015-11-17,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
2015-11-17,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
2015-11-17,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
2015-11-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-11-18,9.650000,9.650000,9.650000,9.650000,8.960969,0,2018-01-16 07:54:11
2015-11-18,9.650000,9.650000,9.650000,9.650000,9.077990,0,2017-10-20 09:54:16
2015-11-18,9.650000,9.650000,9.650000,9.650000,9.126964,0,2017-08-22
2015-11-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-11-19,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11
2015-11-19,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16
2015-11-19,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22
2015-11-20,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-11-20,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
2015-11-20,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
2015-11-20,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
2015-11-20,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
2015-11-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-11-23,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
2015-11-23,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
2015-11-23,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
2015-11-23,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
2015-11-24,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-11-24,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
2015-11-24,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
2015-11-24,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
2015-11-24,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
2015-11-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-11-25,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
2015-11-25,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
2015-11-25,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
2015-11-25,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
2015-11-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-11-27,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11
2015-11-27,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16
2015-11-27,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22
2015-11-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-11-30,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11
2015-11-30,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16
2015-11-30,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22
2015-12-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-12-01,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34
2015-12-01,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11
2015-12-01,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16
2015-12-01,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22
2015-12-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-12-02,9.650000,9.650000,9.650000,9.650000,8.960969,0,2018-01-16 07:54:11
2015-12-02,9.650000,9.650000,9.650000,9.650000,9.077990,0,2017-10-20 09:54:16
2015-12-02,9.650000,9.650000,9.650000,9.650000,9.126964,0,2017-08-22
2015-12-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-12-03,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
2015-12-03,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
2015-12-03,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
2015-12-03,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
2015-12-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-12-04,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
2015-12-04,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
2015-12-04,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
2015-12-04,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
2015-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2015-12-07,9.590000,9.590000,9.590000,9.590000,8.905253,0,2018-04-13 15:05:34
2015-12-07,9.590000,9.590000,9.590000,9.590000,8.905252,0,2018-01-16 07:54:11
2015-12-07,9.590000,9.590000,9.590000,9.590000,9.021545,0,2017-10-20 09:54:16
2015-12-07,9.590000,9.590000,9.590000,9.590000,9.070215,0,2017-08-22
2015-12-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-12-08,9.570000,9.570000,9.570000,9.570000,8.886681,0,2018-01-16 07:54:11
2015-12-08,9.570000,9.570000,9.570000,9.570000,9.002731,0,2017-10-20 09:54:16
2015-12-08,9.570000,9.570000,9.570000,9.570000,9.051299,0,2017-08-22
2015-12-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-12-09,9.580000,9.580000,9.580000,9.580000,8.895967,0,2018-01-16 07:54:11
2015-12-09,9.580000,9.580000,9.580000,9.580000,9.012139,0,2017-10-20 09:54:16
2015-12-09,9.580000,9.580000,9.580000,9.580000,9.060758,0,2017-08-22
2015-12-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-12-10,9.570000,9.570000,9.570000,9.570000,8.886681,0,2018-01-16 07:54:11
2015-12-10,9.570000,9.570000,9.570000,9.570000,9.002731,0,2017-10-20 09:54:16
2015-12-10,9.570000,9.570000,9.570000,9.570000,9.051299,0,2017-08-22
2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-12-11,9.550000,9.550000,9.550000,9.550000,8.868110,0,2018-04-13 15:05:34
2015-12-11,9.550000,9.550000,9.550000,9.550000,8.868109,0,2018-01-16 07:54:11
2015-12-11,9.550000,9.550000,9.550000,9.550000,8.983917,0,2017-10-20 09:54:16
2015-12-11,9.550000,9.550000,9.550000,9.550000,9.032384,0,2017-08-22
2015-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2015-12-14,9.490000,9.490000,9.490000,9.490000,8.812393,0,2018-01-16 07:54:11
2015-12-14,9.490000,9.490000,9.490000,9.490000,8.927474,0,2017-10-20 09:54:16
2015-12-14,9.490000,9.490000,9.490000,9.490000,8.975636,0,2017-08-22
2015-12-15,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2015-12-15,9.510000,9.510000,9.510000,9.510000,8.830965,0,2018-01-16 07:54:11
2015-12-15,9.510000,9.510000,9.510000,9.510000,8.946288,0,2017-10-20 09:54:16
2015-12-15,9.510000,9.510000,9.510000,9.510000,8.994552,0,2017-08-22
2015-12-16,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2015-12-16,9.450000,9.450000,9.450000,9.450000,8.838447,0,2018-01-16 07:54:11
2015-12-16,9.450000,9.450000,9.450000,9.450000,8.953868,0,2017-10-20 09:54:16
2015-12-16,9.450000,9.450000,9.450000,9.450000,9.002172,0,2017-08-22
2015-12-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2015-12-17,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34
2015-12-17,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11
2015-12-17,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16
2015-12-17,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22
2015-12-18,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2015-12-18,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34
2015-12-18,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11
2015-12-18,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16
2015-12-18,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22
2015-12-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2015-12-21,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34
2015-12-21,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11
2015-12-21,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16
2015-12-21,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22
2015-12-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2015-12-22,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34
2015-12-22,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11
2015-12-22,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16
2015-12-22,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22
2015-12-23,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2015-12-23,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34
2015-12-23,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11
2015-12-23,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16
2015-12-23,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22
2015-12-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2015-12-24,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34
2015-12-24,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11
2015-12-24,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16
2015-12-24,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22
2015-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2015-12-28,9.480000,9.480000,9.480000,9.480000,8.866506,0,2018-04-13 15:05:34
2015-12-28,9.480000,9.480000,9.480000,9.480000,8.866504,0,2018-01-16 07:54:11
2015-12-28,9.480000,9.480000,9.480000,9.480000,8.982291,0,2017-10-20 09:54:16
2015-12-28,9.480000,9.480000,9.480000,9.480000,9.030749,0,2017-08-22
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2015-12-29,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
2015-12-29,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
2015-12-29,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2015-12-30,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
2015-12-30,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
2015-12-30,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2015-12-31,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
2015-12-31,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
2015-12-31,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
2016-01-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-01-04,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
2016-01-04,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
2016-01-04,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
2016-01-05,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-01-05,9.380000,9.380000,9.380000,9.380000,8.877864,0,2018-01-16 07:54:11
2016-01-05,9.380000,9.380000,9.380000,9.380000,8.993799,0,2017-10-20 09:54:16
2016-01-05,9.380000,9.380000,9.380000,9.380000,9.042319,0,2017-08-22
2016-01-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-01-06,9.380000,9.380000,9.380000,9.380000,8.877864,0,2018-01-16 07:54:11
2016-01-06,9.380000,9.380000,9.380000,9.380000,8.993799,0,2017-10-20 09:54:16
2016-01-06,9.380000,9.380000,9.380000,9.380000,9.042319,0,2017-08-22
2016-01-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-01-07,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
2016-01-07,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
2016-01-07,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
2016-01-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-01-08,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34
2016-01-08,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11
2016-01-08,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16
2016-01-08,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22
2016-01-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-01-11,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
2016-01-11,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
2016-01-11,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
2016-01-11,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
2016-01-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-01-12,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
2016-01-12,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
2016-01-12,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
2016-01-12,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
2016-01-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-01-13,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
2016-01-13,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
2016-01-13,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
2016-01-13,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
2016-01-14,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2016-01-14,9.290000,9.290000,9.290000,9.290000,8.792681,0,2018-04-13 15:05:34
2016-01-14,9.290000,9.290000,9.290000,9.290000,8.792682,0,2018-01-16 07:54:11
2016-01-14,9.290000,9.290000,9.290000,9.290000,8.907505,0,2017-10-20 09:54:16
2016-01-14,9.290000,9.290000,9.290000,9.290000,8.955559,0,2017-08-22
2016-01-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-01-15,9.260000,9.260000,9.260000,9.260000,8.764287,0,2018-01-16 07:54:11
2016-01-15,9.260000,9.260000,9.260000,9.260000,8.878739,0,2017-10-20 09:54:16
2016-01-15,9.260000,9.260000,9.260000,9.260000,8.926639,0,2017-08-22
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-01-19,9.250000,9.250000,9.250000,9.250000,8.754823,0,2018-01-16 07:54:11
2016-01-19,9.250000,9.250000,9.250000,9.250000,8.869152,0,2017-10-20 09:54:16
2016-01-19,9.250000,9.250000,9.250000,9.250000,8.916999,0,2017-08-22
2016-01-20,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-01-20,9.210000,9.210000,9.210000,9.210000,8.716965,0,2018-01-16 07:54:11
2016-01-20,9.210000,9.210000,9.210000,9.210000,8.830799,0,2017-10-20 09:54:16
2016-01-20,9.210000,9.210000,9.210000,9.210000,8.878440,0,2017-08-22
2016-01-21,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2016-01-21,9.220000,9.220000,9.220000,9.220000,8.726429,0,2018-01-16 07:54:11
2016-01-21,9.220000,9.220000,9.220000,9.220000,8.840387,0,2017-10-20 09:54:16
2016-01-21,9.220000,9.220000,9.220000,9.220000,8.888080,0,2017-08-22
2016-01-22,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-01-22,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
2016-01-22,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
2016-01-22,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
2016-01-22,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
2016-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-01-25,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11
2016-01-25,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16
2016-01-25,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22
2016-01-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-01-26,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
2016-01-26,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
2016-01-26,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
2016-01-26,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
2016-01-27,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-01-27,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11
2016-01-27,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16
2016-01-27,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22
2016-01-28,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-01-28,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
2016-01-28,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
2016-01-28,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
2016-01-28,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
2016-01-29,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-01-29,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
2016-01-29,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
2016-01-29,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
2016-01-29,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
2016-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-02-01,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
2016-02-01,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
2016-02-01,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
2016-02-01,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
2016-02-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-02-02,9.200000,9.200000,9.200000,9.200000,8.707500,0,2018-04-13 15:05:34
2016-02-02,9.200000,9.200000,9.200000,9.200000,8.707499,0,2018-01-16 07:54:11
2016-02-02,9.200000,9.200000,9.200000,9.200000,8.821210,0,2017-10-20 09:54:16
2016-02-02,9.200000,9.200000,9.200000,9.200000,8.868798,0,2017-08-22
2016-02-03,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-02-03,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
2016-02-03,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
2016-02-03,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
2016-02-04,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-02-04,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
2016-02-04,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
2016-02-04,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
2016-02-05,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-02-05,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
2016-02-05,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
2016-02-05,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
2016-02-08,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2016-02-08,9.130000,9.130000,9.130000,9.130000,8.641247,0,2018-01-16 07:54:11
2016-02-08,9.130000,9.130000,9.130000,9.130000,8.754092,0,2017-10-20 09:54:16
2016-02-08,9.130000,9.130000,9.130000,9.130000,8.801319,0,2017-08-22
2016-02-09,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2016-02-09,9.110000,9.110000,9.110000,9.110000,8.622317,0,2018-04-13 15:05:34
2016-02-09,9.110000,9.110000,9.110000,9.110000,8.622318,0,2018-01-16 07:54:11
2016-02-09,9.110000,9.110000,9.110000,9.110000,8.734917,0,2017-10-20 09:54:16
2016-02-09,9.110000,9.110000,9.110000,9.110000,8.782040,0,2017-08-22
2016-02-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2016-02-10,9.110000,9.110000,9.110000,9.110000,8.622317,0,2018-04-13 15:05:34
2016-02-10,9.110000,9.110000,9.110000,9.110000,8.622318,0,2018-01-16 07:54:11
2016-02-10,9.110000,9.110000,9.110000,9.110000,8.734917,0,2017-10-20 09:54:16
2016-02-10,9.110000,9.110000,9.110000,9.110000,8.782040,0,2017-08-22
2016-02-11,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2016-02-11,9.040000,9.040000,9.040000,9.040000,8.556064,0,2018-04-13 15:05:34
2016-02-11,9.040000,9.040000,9.040000,9.040000,8.556065,0,2018-01-16 07:54:11
2016-02-11,9.040000,9.040000,9.040000,9.040000,8.667798,0,2017-10-20 09:54:16
2016-02-11,9.040000,9.040000,9.040000,9.040000,8.714559,0,2017-08-22
2016-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2016-02-12,9.070000,9.070000,9.070000,9.070000,8.584458,0,2018-01-16 07:54:11
2016-02-12,9.070000,9.070000,9.070000,9.070000,8.696563,0,2017-10-20 09:54:16
2016-02-12,9.070000,9.070000,9.070000,9.070000,8.743479,0,2017-08-22
2016-02-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2016-02-16,9.060000,9.060000,9.060000,9.060000,8.574994,0,2018-04-13 15:05:34
2016-02-16,9.060000,9.060000,9.060000,9.060000,8.574995,0,2018-01-16 07:54:11
2016-02-16,9.060000,9.060000,9.060000,9.060000,8.686975,0,2017-10-20 09:54:16
2016-02-16,9.060000,9.060000,9.060000,9.060000,8.733840,0,2017-08-22
2016-02-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2016-02-17,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11
2016-02-17,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16
2016-02-17,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22
2016-02-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2016-02-18,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11
2016-02-18,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16
2016-02-18,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22
2016-02-19,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2016-02-19,9.090000,9.090000,9.090000,9.090000,8.603388,0,2018-01-16 07:54:11
2016-02-19,9.090000,9.090000,9.090000,9.090000,8.715739,0,2017-10-20 09:54:16
2016-02-19,9.090000,9.090000,9.090000,9.090000,8.762759,0,2017-08-22
2016-02-22,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2016-02-22,9.100000,9.100000,9.100000,9.100000,8.612853,0,2018-04-13 15:05:34
2016-02-22,9.100000,9.100000,9.100000,9.100000,8.612852,0,2018-01-16 07:54:11
2016-02-22,9.100000,9.100000,9.100000,9.100000,8.725327,0,2017-10-20 09:54:16
2016-02-22,9.100000,9.100000,9.100000,9.100000,8.772399,0,2017-08-22
2016-02-23,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2016-02-23,9.100000,9.100000,9.100000,9.100000,8.612853,0,2018-04-13 15:05:34
2016-02-23,9.100000,9.100000,9.100000,9.100000,8.612852,0,2018-01-16 07:54:11
2016-02-23,9.100000,9.100000,9.100000,9.100000,8.725327,0,2017-10-20 09:54:16
2016-02-23,9.100000,9.100000,9.100000,9.100000,8.772399,0,2017-08-22
2016-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2016-02-24,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11
2016-02-24,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16
2016-02-24,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22
2016-02-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2016-02-25,9.090000,9.090000,9.090000,9.090000,8.603388,0,2018-01-16 07:54:11
2016-02-25,9.090000,9.090000,9.090000,9.090000,8.715739,0,2017-10-20 09:54:16
2016-02-25,9.090000,9.090000,9.090000,9.090000,8.762759,0,2017-08-22
2016-02-26,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2016-02-26,9.120000,9.120000,9.120000,9.120000,8.631783,0,2018-01-16 07:54:11
2016-02-26,9.120000,9.120000,9.120000,9.120000,8.744505,0,2017-10-20 09:54:16
2016-02-26,9.120000,9.120000,9.120000,9.120000,8.791679,0,2017-08-22
2016-02-29,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2016-02-29,9.130000,9.130000,9.130000,9.130000,8.641247,0,2018-01-16 07:54:11
2016-02-29,9.130000,9.130000,9.130000,9.130000,8.754092,0,2017-10-20 09:54:16
2016-02-29,9.130000,9.130000,9.130000,9.130000,8.801319,0,2017-08-22
2016-03-01,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2016-03-01,9.160000,9.160000,9.160000,9.160000,8.669641,0,2018-01-16 07:54:11
2016-03-01,9.160000,9.160000,9.160000,9.160000,8.782858,0,2017-10-20 09:54:16
2016-03-01,9.160000,9.160000,9.160000,9.160000,8.830239,0,2017-08-22
2016-03-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-03-02,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
2016-03-02,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
2016-03-02,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
2016-03-03,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2016-03-03,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
2016-03-03,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
2016-03-03,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
2016-03-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-03-04,9.210000,9.210000,9.210000,9.210000,8.716965,0,2018-01-16 07:54:11
2016-03-04,9.210000,9.210000,9.210000,9.210000,8.830799,0,2017-10-20 09:54:16
2016-03-04,9.210000,9.210000,9.210000,9.210000,8.878440,0,2017-08-22
2016-03-07,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2016-03-07,9.220000,9.220000,9.220000,9.220000,8.726429,0,2018-01-16 07:54:11
2016-03-07,9.220000,9.220000,9.220000,9.220000,8.840387,0,2017-10-20 09:54:16
2016-03-07,9.220000,9.220000,9.220000,9.220000,8.888080,0,2017-08-22
2016-03-08,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-03-08,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
2016-03-08,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
2016-03-08,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
2016-03-08,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
2016-03-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-03-09,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
2016-03-09,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
2016-03-09,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
2016-03-09,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
2016-03-10,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-03-10,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11
2016-03-10,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16
2016-03-10,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22
2016-03-11,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-03-11,9.260000,9.260000,9.260000,9.260000,8.764287,0,2018-01-16 07:54:11
2016-03-11,9.260000,9.260000,9.260000,9.260000,8.878739,0,2017-10-20 09:54:16
2016-03-11,9.260000,9.260000,9.260000,9.260000,8.926639,0,2017-08-22
2016-03-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2016-03-14,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34
2016-03-14,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11
2016-03-14,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16
2016-03-14,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22
2016-03-15,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2016-03-15,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34
2016-03-15,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11
2016-03-15,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16
2016-03-15,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22
2016-03-16,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2016-03-16,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34
2016-03-16,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11
2016-03-16,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16
2016-03-16,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22
2016-03-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-03-17,9.280000,9.280000,9.280000,9.280000,8.783217,0,2018-01-16 07:54:11
2016-03-17,9.280000,9.280000,9.280000,9.280000,8.897917,0,2017-10-20 09:54:16
2016-03-17,9.280000,9.280000,9.280000,9.280000,8.945919,0,2017-08-22
2016-03-18,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2016-03-18,9.290000,9.290000,9.290000,9.290000,8.792681,0,2018-04-13 15:05:34
2016-03-18,9.290000,9.290000,9.290000,9.290000,8.792682,0,2018-01-16 07:54:11
2016-03-18,9.290000,9.290000,9.290000,9.290000,8.907505,0,2017-10-20 09:54:16
2016-03-18,9.290000,9.290000,9.290000,9.290000,8.955559,0,2017-08-22
2016-03-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-03-21,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
2016-03-21,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
2016-03-21,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
2016-03-21,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
2016-03-22,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-03-22,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34
2016-03-22,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11
2016-03-22,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16
2016-03-22,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22
2016-03-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-03-23,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34
2016-03-23,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11
2016-03-23,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16
2016-03-23,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22
2016-03-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-03-24,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
2016-03-24,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
2016-03-24,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
2016-03-24,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
2016-03-28,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-03-28,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
2016-03-28,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
2016-03-28,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
2016-03-28,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
2016-03-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-03-29,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34
2016-03-29,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11
2016-03-29,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16
2016-03-29,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22
2016-03-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-03-30,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
2016-03-30,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
2016-03-30,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
2016-03-30,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
2016-03-31,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-03-31,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
2016-03-31,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
2016-03-31,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
2016-03-31,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
2016-04-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-04-01,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34
2016-04-01,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11
2016-04-01,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16
2016-04-01,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22
2016-04-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-04-04,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11
2016-04-04,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16
2016-04-04,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22
2016-04-05,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-04-05,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34
2016-04-05,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11
2016-04-05,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16
2016-04-05,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22
2016-04-06,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-04-06,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11
2016-04-06,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16
2016-04-06,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22
2016-04-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-04-07,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11
2016-04-07,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16
2016-04-07,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22
2016-04-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-04-08,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
2016-04-08,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
2016-04-08,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-04-11,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
2016-04-11,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
2016-04-11,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
2016-04-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-04-12,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
2016-04-12,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
2016-04-12,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
2016-04-13,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-04-13,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
2016-04-13,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
2016-04-13,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
2016-04-14,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-04-14,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
2016-04-14,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
2016-04-14,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
2016-04-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-04-15,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
2016-04-15,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
2016-04-15,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
2016-04-15,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
2016-04-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-04-18,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
2016-04-18,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
2016-04-18,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
2016-04-18,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
2016-04-19,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-04-19,9.410000,9.410000,9.410000,9.410000,8.906257,0,2018-04-13 15:05:34
2016-04-19,9.410000,9.410000,9.410000,9.410000,8.906258,0,2018-01-16 07:54:11
2016-04-19,9.410000,9.410000,9.410000,9.410000,9.022564,0,2017-10-20 09:54:16
2016-04-19,9.410000,9.410000,9.410000,9.410000,9.071239,0,2017-08-22
2016-04-20,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-04-20,9.430000,9.430000,9.430000,9.430000,8.925187,0,2018-01-16 07:54:11
2016-04-20,9.430000,9.430000,9.430000,9.430000,9.041741,0,2017-10-20 09:54:16
2016-04-20,9.430000,9.430000,9.430000,9.430000,9.090520,0,2017-08-22
2016-04-21,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-04-21,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
2016-04-21,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
2016-04-21,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
2016-04-21,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
2016-04-22,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-04-22,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
2016-04-22,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
2016-04-22,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
2016-04-22,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
2016-04-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-04-25,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
2016-04-25,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
2016-04-25,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
2016-04-25,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-04-26,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
2016-04-26,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
2016-04-26,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
2016-04-26,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
2016-04-27,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-04-27,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-04-27,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-04-27,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-04-27,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-04-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-04-28,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-04-28,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-04-28,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-04-28,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-04-29,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-04-29,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-04-29,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-04-29,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-04-29,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-02,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-05-02,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-05-02,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-05-02,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-05-02,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-05-03,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-05-03,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-05-03,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-05-03,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-04,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-05-04,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
2016-05-04,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
2016-05-04,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
2016-05-04,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
2016-05-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-05-05,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
2016-05-05,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
2016-05-05,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
2016-05-05,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
2016-05-06,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-05-06,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
2016-05-06,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
2016-05-06,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
2016-05-06,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
2016-05-09,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-05-09,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
2016-05-09,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
2016-05-09,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
2016-05-09,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
2016-05-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-05-10,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-05-10,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-05-10,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-05-10,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-05-11,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-05-11,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-05-11,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-05-11,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-05-12,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-05-12,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-05-12,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-05-12,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-05-13,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-05-13,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-05-13,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-05-13,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-05-16,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
2016-05-16,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
2016-05-16,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
2016-05-16,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
2016-05-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-05-17,9.480000,9.480000,9.480000,9.480000,8.972510,0,2018-04-13 15:05:34
2016-05-17,9.480000,9.480000,9.480000,9.480000,8.972509,0,2018-01-16 07:54:11
2016-05-17,9.480000,9.480000,9.480000,9.480000,9.089682,0,2017-10-20 09:54:16
2016-05-17,9.480000,9.480000,9.480000,9.480000,9.138719,0,2017-08-22
2016-05-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-05-18,9.500000,9.500000,9.500000,9.500000,8.991440,0,2018-01-16 07:54:11
2016-05-18,9.500000,9.500000,9.500000,9.500000,9.108859,0,2017-10-20 09:54:16
2016-05-18,9.500000,9.500000,9.500000,9.500000,9.157999,0,2017-08-22
2016-05-20,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-05-20,9.490000,9.490000,9.490000,9.490000,8.981975,0,2018-04-13 15:05:34
2016-05-20,9.490000,9.490000,9.490000,9.490000,8.981976,0,2018-01-16 07:54:11
2016-05-20,9.490000,9.490000,9.490000,9.490000,9.099271,0,2017-10-20 09:54:16
2016-05-20,9.490000,9.490000,9.490000,9.490000,9.148359,0,2017-08-22
2016-05-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-05-23,9.500000,9.500000,9.500000,9.500000,8.991440,0,2018-01-16 07:54:11
2016-05-23,9.500000,9.500000,9.500000,9.500000,9.108859,0,2017-10-20 09:54:16
2016-05-23,9.500000,9.500000,9.500000,9.500000,9.157999,0,2017-08-22
2016-05-24,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2016-05-24,9.510000,9.510000,9.510000,9.510000,9.000905,0,2018-01-16 07:54:11
2016-05-24,9.510000,9.510000,9.510000,9.510000,9.118447,0,2017-10-20 09:54:16
2016-05-24,9.510000,9.510000,9.510000,9.510000,9.167640,0,2017-08-22
2016-05-25,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-05-25,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
2016-05-25,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
2016-05-25,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
2016-05-25,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
2016-05-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-05-26,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
2016-05-26,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
2016-05-26,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
2016-05-26,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
2016-05-27,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-05-27,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
2016-05-27,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
2016-05-27,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
2016-05-27,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
2016-05-31,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-05-31,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
2016-05-31,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
2016-05-31,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
2016-05-31,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
2016-06-01,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-06-01,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
2016-06-01,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
2016-06-01,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
2016-06-01,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
2016-06-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-06-02,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
2016-06-02,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
2016-06-02,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
2016-06-03,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-06-03,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
2016-06-03,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
2016-06-03,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
2016-06-03,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
2016-06-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-06-06,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
2016-06-06,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
2016-06-06,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
2016-06-06,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
2016-06-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-06-07,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
2016-06-07,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
2016-06-07,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
2016-06-08,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-06-08,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
2016-06-08,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
2016-06-08,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
2016-06-09,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-06-09,9.540000,9.540000,9.540000,9.540000,9.029298,0,2018-04-13 15:05:34
2016-06-09,9.540000,9.540000,9.540000,9.540000,9.029299,0,2018-01-16 07:54:11
2016-06-09,9.540000,9.540000,9.540000,9.540000,9.147212,0,2017-10-20 09:54:16
2016-06-09,9.540000,9.540000,9.540000,9.540000,9.196559,0,2017-08-22
2016-06-10,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-06-10,9.540000,9.540000,9.540000,9.540000,9.029298,0,2018-04-13 15:05:34
2016-06-10,9.540000,9.540000,9.540000,9.540000,9.029299,0,2018-01-16 07:54:11
2016-06-10,9.540000,9.540000,9.540000,9.540000,9.147212,0,2017-10-20 09:54:16
2016-06-10,9.540000,9.540000,9.540000,9.540000,9.196559,0,2017-08-22
2016-06-13,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-06-13,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
2016-06-13,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
2016-06-13,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
2016-06-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-06-14,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
2016-06-14,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
2016-06-14,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
2016-06-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-06-15,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
2016-06-15,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
2016-06-15,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
2016-06-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-06-16,9.470000,9.470000,9.470000,9.470000,9.008418,0,2018-04-13 15:05:34
2016-06-16,9.470000,9.470000,9.470000,9.470000,9.008419,0,2018-01-16 07:54:11
2016-06-16,9.470000,9.470000,9.470000,9.470000,9.126060,0,2017-10-20 09:54:16
2016-06-16,9.470000,9.470000,9.470000,9.470000,9.175293,0,2017-08-22
2016-06-17,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-06-17,9.490000,9.490000,9.490000,9.490000,9.027443,0,2018-01-16 07:54:11
2016-06-17,9.490000,9.490000,9.490000,9.490000,9.145332,0,2017-10-20 09:54:16
2016-06-17,9.490000,9.490000,9.490000,9.490000,9.194670,0,2017-08-22
2016-06-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-06-20,9.500000,9.500000,9.500000,9.500000,9.036955,0,2018-04-13 15:05:34
2016-06-20,9.500000,9.500000,9.500000,9.500000,9.036956,0,2018-01-16 07:54:11
2016-06-20,9.500000,9.500000,9.500000,9.500000,9.154969,0,2017-10-20 09:54:16
2016-06-20,9.500000,9.500000,9.500000,9.500000,9.204358,0,2017-08-22
2016-06-21,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2016-06-21,9.510000,9.510000,9.510000,9.510000,9.046469,0,2018-01-16 07:54:11
2016-06-21,9.510000,9.510000,9.510000,9.510000,9.164606,0,2017-10-20 09:54:16
2016-06-21,9.510000,9.510000,9.510000,9.510000,9.214047,0,2017-08-22
2016-06-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-06-22,9.500000,9.500000,9.500000,9.500000,9.036955,0,2018-04-13 15:05:34
2016-06-22,9.500000,9.500000,9.500000,9.500000,9.036956,0,2018-01-16 07:54:11
2016-06-22,9.500000,9.500000,9.500000,9.500000,9.154969,0,2017-10-20 09:54:16
2016-06-22,9.500000,9.500000,9.500000,9.500000,9.204358,0,2017-08-22
2016-06-23,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2016-06-23,9.510000,9.510000,9.510000,9.510000,9.046469,0,2018-01-16 07:54:11
2016-06-23,9.510000,9.510000,9.510000,9.510000,9.164606,0,2017-10-20 09:54:16
2016-06-23,9.510000,9.510000,9.510000,9.510000,9.214047,0,2017-08-22
2016-06-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-06-24,9.480000,9.480000,9.480000,9.480000,9.017930,0,2018-04-13 15:05:34
2016-06-24,9.480000,9.480000,9.480000,9.480000,9.017932,0,2018-01-16 07:54:11
2016-06-24,9.480000,9.480000,9.480000,9.480000,9.135696,0,2017-10-20 09:54:16
2016-06-24,9.480000,9.480000,9.480000,9.480000,9.184981,0,2017-08-22
2016-06-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-06-27,9.460000,9.460000,9.460000,9.460000,8.998905,0,2018-04-13 15:05:34
2016-06-27,9.460000,9.460000,9.460000,9.460000,8.998906,0,2018-01-16 07:54:11
2016-06-27,9.460000,9.460000,9.460000,9.460000,9.116423,0,2017-10-20 09:54:16
2016-06-27,9.460000,9.460000,9.460000,9.460000,9.165604,0,2017-08-22
2016-06-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-06-28,9.470000,9.470000,9.470000,9.470000,9.008418,0,2018-04-13 15:05:34
2016-06-28,9.470000,9.470000,9.470000,9.470000,9.008419,0,2018-01-16 07:54:11
2016-06-28,9.470000,9.470000,9.470000,9.470000,9.126060,0,2017-10-20 09:54:16
2016-06-28,9.470000,9.470000,9.470000,9.470000,9.175293,0,2017-08-22
2016-06-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-06-29,9.490000,9.490000,9.490000,9.490000,9.027443,0,2018-01-16 07:54:11
2016-06-29,9.490000,9.490000,9.490000,9.490000,9.145332,0,2017-10-20 09:54:16
2016-06-29,9.490000,9.490000,9.490000,9.490000,9.194670,0,2017-08-22
2016-06-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-06-30,9.530000,9.530000,9.530000,9.530000,9.065494,0,2018-04-13 15:05:34
2016-06-30,9.530000,9.530000,9.530000,9.530000,9.065493,0,2018-01-16 07:54:11
2016-06-30,9.530000,9.530000,9.530000,9.530000,9.183879,0,2017-10-20 09:54:16
2016-06-30,9.530000,9.530000,9.530000,9.530000,9.233424,0,2017-08-22
2016-07-01,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-07-01,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11
2016-07-01,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16
2016-07-01,9.550000,9.550000,9.550000,9.550000,9.252803,0,2017-08-22
2016-07-05,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-07-05,9.540000,9.540000,9.540000,9.540000,9.075006,0,2018-01-16 07:54:11
2016-07-05,9.540000,9.540000,9.540000,9.540000,9.193517,0,2017-10-20 09:54:16
2016-07-05,9.540000,9.540000,9.540000,9.540000,9.243114,0,2017-08-22
2016-07-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-07-06,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11
2016-07-06,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16
2016-07-06,9.550000,9.550000,9.550000,9.550000,9.252803,0,2017-08-22
2016-07-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-07-07,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11
2016-07-07,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16
2016-07-07,9.570000,9.570000,9.570000,9.570000,9.272180,0,2017-08-22
2016-07-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-07-08,9.580000,9.580000,9.580000,9.580000,9.113057,0,2018-01-16 07:54:11
2016-07-08,9.580000,9.580000,9.580000,9.580000,9.232064,0,2017-10-20 09:54:16
2016-07-08,9.580000,9.580000,9.580000,9.580000,9.281869,0,2017-08-22
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.141594,0,2018-01-16 07:54:11
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.260974,0,2017-10-20 09:54:16
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.310935,0,2017-08-22
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.160620,0,2018-04-13 15:05:34
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.160621,0,2018-01-16 07:54:11
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.280249,0,2017-10-20 09:54:16
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.330314,0,2017-08-22
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.179645,0,2018-01-16 07:54:11
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.299521,0,2017-10-20 09:54:16
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.349690,0,2017-08-22
2016-07-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-07-14,9.660000,9.660000,9.660000,9.660000,9.189157,0,2018-01-16 07:54:11
2016-07-14,9.660000,9.660000,9.660000,9.660000,9.309158,0,2017-10-20 09:54:16
2016-07-14,9.660000,9.660000,9.660000,9.660000,9.359380,0,2017-08-22
2016-07-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-07-15,9.680000,9.680000,9.680000,9.680000,9.208183,0,2018-04-13 15:05:34
2016-07-15,9.680000,9.680000,9.680000,9.680000,9.208182,0,2018-01-16 07:54:11
2016-07-15,9.680000,9.680000,9.680000,9.680000,9.328432,0,2017-10-20 09:54:16
2016-07-15,9.680000,9.680000,9.680000,9.680000,9.378757,0,2017-08-22
2016-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-07-18,9.680000,9.680000,9.680000,9.680000,9.208183,0,2018-04-13 15:05:34
2016-07-18,9.680000,9.680000,9.680000,9.680000,9.208182,0,2018-01-16 07:54:11
2016-07-18,9.680000,9.680000,9.680000,9.680000,9.328432,0,2017-10-20 09:54:16
2016-07-18,9.680000,9.680000,9.680000,9.680000,9.378757,0,2017-08-22
2016-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-07-19,9.690000,9.690000,9.690000,9.690000,9.217694,0,2018-04-13 15:05:34
2016-07-19,9.690000,9.690000,9.690000,9.690000,9.217695,0,2018-01-16 07:54:11
2016-07-19,9.690000,9.690000,9.690000,9.690000,9.338069,0,2017-10-20 09:54:16
2016-07-19,9.690000,9.690000,9.690000,9.690000,9.388446,0,2017-08-22
2016-07-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-07-20,9.710000,9.710000,9.710000,9.710000,9.236721,0,2018-01-16 07:54:11
2016-07-20,9.710000,9.710000,9.710000,9.710000,9.357343,0,2017-10-20 09:54:16
2016-07-20,9.710000,9.710000,9.710000,9.710000,9.407824,0,2017-08-22
2016-07-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-07-21,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
2016-07-21,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
2016-07-21,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
2016-07-21,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
2016-07-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-07-22,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
2016-07-22,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
2016-07-22,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
2016-07-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-07-25,9.740000,9.740000,9.740000,9.740000,9.265258,0,2018-01-16 07:54:11
2016-07-25,9.740000,9.740000,9.740000,9.740000,9.386252,0,2017-10-20 09:54:16
2016-07-25,9.740000,9.740000,9.740000,9.740000,9.436890,0,2017-08-22
2016-07-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-07-26,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
2016-07-26,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
2016-07-26,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
2016-07-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-07-27,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
2016-07-27,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
2016-07-27,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
2016-07-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-07-28,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
2016-07-28,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
2016-07-28,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
2016-07-28,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
2016-07-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-07-29,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
2016-07-29,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
2016-07-29,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
2016-08-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-08-01,9.740000,9.740000,9.740000,9.740000,9.265258,0,2018-01-16 07:54:11
2016-08-01,9.740000,9.740000,9.740000,9.740000,9.386252,0,2017-10-20 09:54:16
2016-08-01,9.740000,9.740000,9.740000,9.740000,9.436890,0,2017-08-22
2016-08-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-08-02,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
2016-08-02,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
2016-08-02,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
2016-08-02,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
2016-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-08-03,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
2016-08-03,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
2016-08-03,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
2016-08-03,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
2016-08-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-08-04,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
2016-08-04,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
2016-08-04,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
2016-08-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-08-05,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
2016-08-05,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
2016-08-05,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
2016-08-05,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
2016-08-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-08-08,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
2016-08-08,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
2016-08-08,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
2016-08-08,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
2016-08-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-08-09,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
2016-08-09,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
2016-08-09,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
2016-08-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-08-10,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
2016-08-10,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
2016-08-10,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
2016-08-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-08-11,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
2016-08-11,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
2016-08-11,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
2016-08-11,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
2016-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-08-12,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
2016-08-12,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
2016-08-12,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
2016-08-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-08-15,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
2016-08-15,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
2016-08-15,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
2016-08-15,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
2016-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-08-16,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
2016-08-16,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
2016-08-16,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
2016-08-16,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
2016-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-08-17,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
2016-08-17,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
2016-08-17,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
2016-08-17,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
2016-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-08-18,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
2016-08-18,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
2016-08-18,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
2016-08-18,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
2016-08-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-08-19,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-08-19,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-08-19,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-08-19,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-08-22,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
2016-08-22,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
2016-08-22,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
2016-08-22,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
2016-08-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-08-23,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-08-23,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-08-23,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-08-23,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-08-24,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-08-24,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-08-24,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-08-24,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-08-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-08-25,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-08-25,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-08-25,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-08-25,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-08-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-08-26,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-08-26,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-08-26,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-08-29,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-08-29,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-08-29,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-08-29,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-08-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-08-30,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-08-30,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-08-30,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-08-31,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-08-31,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-08-31,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-09-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-09-01,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
2016-09-01,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
2016-09-01,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
2016-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-09-02,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
2016-09-02,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
2016-09-02,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
2016-09-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-09-06,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
2016-09-06,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
2016-09-06,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
2016-09-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-09-07,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
2016-09-07,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
2016-09-07,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
2016-09-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-09-08,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
2016-09-08,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
2016-09-08,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
2016-09-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-09-09,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
2016-09-09,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
2016-09-09,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
2016-09-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-09-12,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-09-12,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-09-12,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-09-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-09-13,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-09-13,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-09-13,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-09-13,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-09-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-09-14,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
2016-09-14,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
2016-09-14,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
2016-09-14,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
2016-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2016-09-15,9.750000,9.750000,9.750000,9.750000,9.274771,0,2018-01-16 07:54:11
2016-09-15,9.750000,9.750000,9.750000,9.750000,9.395889,0,2017-10-20 09:54:16
2016-09-15,9.750000,9.750000,9.750000,9.750000,9.446578,0,2017-08-22
2016-09-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-09-16,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
2016-09-16,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
2016-09-16,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
2016-09-16,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
2016-09-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-09-19,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
2016-09-19,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
2016-09-19,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
2016-09-19,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
2016-09-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-09-20,9.770000,9.770000,9.770000,9.770000,9.293797,0,2018-01-16 07:54:11
2016-09-20,9.770000,9.770000,9.770000,9.770000,9.415164,0,2017-10-20 09:54:16
2016-09-20,9.770000,9.770000,9.770000,9.770000,9.465957,0,2017-08-22
2016-09-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-09-21,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
2016-09-21,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
2016-09-21,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
2016-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-09-22,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-09-22,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-09-22,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-09-22,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-09-23,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-09-23,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-09-23,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-09-23,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-09-26,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-09-26,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-09-26,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-09-26,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-09-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-09-27,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
2016-09-27,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
2016-09-27,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
2016-09-27,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
2016-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-09-28,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-09-28,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-09-28,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-09-29,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-09-29,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-09-29,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-09-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-09-30,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
2016-09-30,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
2016-09-30,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
2016-10-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-03,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-03,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-03,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-03,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-10-04,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
2016-10-04,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
2016-10-04,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
2016-10-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-05,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-05,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-05,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-05,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-06,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-06,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-06,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-06,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-07,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-07,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-07,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-07,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-10,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-10,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-10,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-10,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-11,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-11,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-11,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-11,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-12,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-12,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-12,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-12,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-13,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-13,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-13,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-13,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-10-14,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
2016-10-14,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
2016-10-14,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-10-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-10-18,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
2016-10-18,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
2016-10-18,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
2016-10-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-10-19,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
2016-10-19,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
2016-10-19,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
2016-10-19,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
2016-10-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-10-20,9.880000,9.880000,9.880000,9.880000,9.398435,0,2018-01-16 07:54:11
2016-10-20,9.880000,9.880000,9.880000,9.880000,9.521169,0,2017-10-20 09:54:16
2016-10-20,9.880000,9.880000,9.880000,9.880000,9.572534,0,2017-08-22
2016-10-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-10-21,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11
2016-10-21,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16
2016-10-21,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22
2016-10-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-24,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11
2016-10-24,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16
2016-10-24,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22
2016-10-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-26,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11
2016-10-26,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16
2016-10-26,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22
2016-10-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-10-27,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11
2016-10-27,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16
2016-10-27,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22
2016-10-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-10-28,9.880000,9.880000,9.880000,9.880000,9.398435,0,2018-01-16 07:54:11
2016-10-28,9.880000,9.880000,9.880000,9.880000,9.521169,0,2017-10-20 09:54:16
2016-10-28,9.880000,9.880000,9.880000,9.880000,9.572534,0,2017-08-22
2016-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-10-31,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
2016-10-31,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
2016-10-31,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
2016-10-31,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
2016-11-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-11-01,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
2016-11-01,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
2016-11-01,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
2016-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-11-02,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-11-02,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-11-02,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-11-02,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-11-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-11-03,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
2016-11-03,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
2016-11-03,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
2016-11-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-11-04,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
2016-11-04,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
2016-11-04,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
2016-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-11-07,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
2016-11-07,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
2016-11-07,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
2016-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-08,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
2016-11-08,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
2016-11-08,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
2016-11-08,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
2016-11-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-09,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
2016-11-09,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
2016-11-09,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
2016-11-09,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
2016-11-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-10,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
2016-11-10,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
2016-11-10,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-11-11,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-11-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-11-14,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
2016-11-14,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
2016-11-14,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
2016-11-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-11-15,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
2016-11-15,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
2016-11-15,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
2016-11-16,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
2016-11-17,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
2016-11-18,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
2016-11-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-11-21,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
2016-11-21,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
2016-11-21,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
2016-11-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-11-22,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-11-22,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-11-22,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-11-22,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-11-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-11-23,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-11-23,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-11-23,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-11-23,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-11-25,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-11-25,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-11-25,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-11-25,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-11-25,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-11-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-11-28,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
2016-11-28,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
2016-11-28,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
2016-11-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-11-29,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
2016-11-29,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
2016-11-29,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
2016-11-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-30,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
2016-11-30,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
2016-11-30,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
2016-11-30,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
2016-12-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-12-01,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
2016-12-01,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
2016-12-01,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
2016-12-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-12-02,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
2016-12-02,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
2016-12-02,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
2016-12-02,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
2016-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-12-05,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
2016-12-05,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
2016-12-05,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
2016-12-05,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
2016-12-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-12-06,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11
2016-12-06,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16
2016-12-06,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22
2016-12-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-12-07,9.910000,9.910000,9.910000,9.910000,9.426971,0,2018-04-13 15:05:34
2016-12-07,9.910000,9.910000,9.910000,9.910000,9.426972,0,2018-01-16 07:54:11
2016-12-07,9.910000,9.910000,9.910000,9.910000,9.550079,0,2017-10-20 09:54:16
2016-12-07,9.910000,9.910000,9.910000,9.910000,9.601600,0,2017-08-22
2016-12-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-12-08,9.920000,9.920000,9.920000,9.920000,9.436485,0,2018-01-16 07:54:11
2016-12-08,9.920000,9.920000,9.920000,9.920000,9.559716,0,2017-10-20 09:54:16
2016-12-08,9.920000,9.920000,9.920000,9.920000,9.611289,0,2017-08-22
2016-12-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-12-09,9.930000,9.930000,9.930000,9.930000,9.445997,0,2018-04-13 15:05:34
2016-12-09,9.930000,9.930000,9.930000,9.930000,9.445998,0,2018-01-16 07:54:11
2016-12-09,9.930000,9.930000,9.930000,9.930000,9.569353,0,2017-10-20 09:54:16
2016-12-09,9.930000,9.930000,9.930000,9.930000,9.620977,0,2017-08-22
2016-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-12-12,9.940000,9.940000,9.940000,9.940000,9.455510,0,2018-04-13 15:05:34
2016-12-12,9.940000,9.940000,9.940000,9.940000,9.455509,0,2018-01-16 07:54:11
2016-12-12,9.940000,9.940000,9.940000,9.940000,9.578988,0,2017-10-20 09:54:16
2016-12-12,9.940000,9.940000,9.940000,9.940000,9.630665,0,2017-08-22
2016-12-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-12-13,9.940000,9.940000,9.940000,9.940000,9.455510,0,2018-04-13 15:05:34
2016-12-13,9.940000,9.940000,9.940000,9.940000,9.455509,0,2018-01-16 07:54:11
2016-12-13,9.940000,9.940000,9.940000,9.940000,9.578988,0,2017-10-20 09:54:16
2016-12-13,9.940000,9.940000,9.940000,9.940000,9.630665,0,2017-08-22
2016-12-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-12-14,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11
2016-12-14,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16
2016-12-14,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22
2016-12-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-12-15,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11
2016-12-15,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16
2016-12-15,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22
2016-12-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-12-19,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11
2016-12-19,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16
2016-12-19,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22
2016-12-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-20,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11
2016-12-20,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16
2016-12-20,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22
2016-12-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-21,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11
2016-12-21,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16
2016-12-21,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.493560,0,2018-01-16 07:54:11
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.617536,0,2017-10-20 09:54:16
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.669420,0,2017-08-22
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.493560,0,2018-01-16 07:54:11
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.617536,0,2017-10-20 09:54:16
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.669420,0,2017-08-22
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.503073,0,2018-04-13 15:05:34
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.503072,0,2018-01-16 07:54:11
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.627172,0,2017-10-20 09:54:16
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.679110,0,2017-08-22
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
2016-12-28,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
2016-12-29,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-12-29,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
2016-12-29,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
2016-12-29,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
2016-12-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-12-30,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
2016-12-30,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
2016-12-30,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
2017-01-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-01-03,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
2017-01-03,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
2017-01-03,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
2017-01-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-01-04,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
2017-01-04,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
2017-01-04,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
2017-01-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-01-05,9.790000,9.790000,9.790000,9.790000,9.509872,0,2018-01-16 07:54:11
2017-01-05,9.790000,9.790000,9.790000,9.790000,9.634062,0,2017-10-20 09:54:16
2017-01-05,9.790000,9.790000,9.790000,9.790000,9.686035,0,2017-08-22
2017-01-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-01-06,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
2017-01-06,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
2017-01-06,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
2017-01-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-01-09,9.800000,9.800000,9.800000,9.800000,9.519587,0,2018-01-16 07:54:11
2017-01-09,9.800000,9.800000,9.800000,9.800000,9.643903,0,2017-10-20 09:54:16
2017-01-09,9.800000,9.800000,9.800000,9.800000,9.695930,0,2017-08-22
2017-01-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-01-10,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
2017-01-10,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
2017-01-10,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
2017-01-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-01-11,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
2017-01-11,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
2017-01-11,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
2017-01-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-01-12,9.820000,9.820000,9.820000,9.820000,9.539014,0,2018-01-16 07:54:11
2017-01-12,9.820000,9.820000,9.820000,9.820000,9.663584,0,2017-10-20 09:54:16
2017-01-12,9.820000,9.820000,9.820000,9.820000,9.715716,0,2017-08-22
2017-01-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-13,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
2017-01-13,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
2017-01-13,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
2017-01-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-01-17,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
2017-01-17,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
2017-01-17,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
2017-01-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-18,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
2017-01-18,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
2017-01-18,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
2017-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-01-19,9.820000,9.820000,9.820000,9.820000,9.539014,0,2018-01-16 07:54:11
2017-01-19,9.820000,9.820000,9.820000,9.820000,9.663584,0,2017-10-20 09:54:16
2017-01-19,9.820000,9.820000,9.820000,9.820000,9.715716,0,2017-08-22
2017-01-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-20,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
2017-01-20,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
2017-01-20,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
2017-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-23,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
2017-01-23,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
2017-01-23,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
2017-01-24,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
2017-01-25,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-01-25,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34
2017-01-25,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11
2017-01-25,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16
2017-01-25,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22
2017-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-01-26,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34
2017-01-26,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11
2017-01-26,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16
2017-01-26,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22
2017-01-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-01-27,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
2017-01-27,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
2017-01-27,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
2017-01-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-01-30,9.870000,9.870000,9.870000,9.870000,9.587583,0,2018-01-16 07:54:11
2017-01-30,9.870000,9.870000,9.870000,9.870000,9.712787,0,2017-10-20 09:54:16
2017-01-30,9.870000,9.870000,9.870000,9.870000,9.765185,0,2017-08-22
2017-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-01-31,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34
2017-01-31,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11
2017-01-31,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16
2017-01-31,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22
2017-02-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-02-01,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
2017-02-01,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
2017-02-01,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
2017-02-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-02-02,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
2017-02-02,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
2017-02-02,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
2017-02-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-02-03,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
2017-02-03,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
2017-02-03,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
2017-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-02-06,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
2017-02-06,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
2017-02-06,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
2017-02-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-02-07,9.870000,9.870000,9.870000,9.870000,9.587583,0,2018-01-16 07:54:11
2017-02-07,9.870000,9.870000,9.870000,9.870000,9.712787,0,2017-10-20 09:54:16
2017-02-07,9.870000,9.870000,9.870000,9.870000,9.765185,0,2017-08-22
2017-02-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-02-08,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
2017-02-08,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
2017-02-08,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
2017-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-02-09,9.880000,9.880000,9.880000,9.880000,9.597298,0,2018-01-16 07:54:11
2017-02-09,9.880000,9.880000,9.880000,9.880000,9.722629,0,2017-10-20 09:54:16
2017-02-09,9.880000,9.880000,9.880000,9.880000,9.775080,0,2017-08-22
2017-02-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-02-10,9.890000,9.890000,9.890000,9.890000,9.607012,0,2018-01-16 07:54:11
2017-02-10,9.890000,9.890000,9.890000,9.890000,9.732470,0,2017-10-20 09:54:16
2017-02-10,9.890000,9.890000,9.890000,9.890000,9.784974,0,2017-08-22
2017-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-02-13,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
2017-02-13,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
2017-02-13,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
2017-02-13,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
2017-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-02-14,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
2017-02-14,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
2017-02-14,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
2017-02-14,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
2017-02-15,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-02-15,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
2017-02-15,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
2017-02-15,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
2017-02-15,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
2017-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-02-16,9.890000,9.890000,9.890000,9.890000,9.607012,0,2018-01-16 07:54:11
2017-02-16,9.890000,9.890000,9.890000,9.890000,9.732470,0,2017-10-20 09:54:16
2017-02-16,9.890000,9.890000,9.890000,9.890000,9.784974,0,2017-08-22
2017-02-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-02-17,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
2017-02-17,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
2017-02-17,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
2017-02-17,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.636153,0,2018-01-16 07:54:11
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.761992,0,2017-10-20 09:54:16
2017-02-21,9.920000,9.920000,9.920000,9.920000,9.814655,0,2017-08-22
2017-02-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-02-22,9.910000,9.910000,9.910000,9.910000,9.626438,0,2018-04-13 15:05:34
2017-02-22,9.910000,9.910000,9.910000,9.910000,9.626439,0,2018-01-16 07:54:11
2017-02-22,9.910000,9.910000,9.910000,9.910000,9.752151,0,2017-10-20 09:54:16
2017-02-22,9.910000,9.910000,9.910000,9.910000,9.804761,0,2017-08-22
2017-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-02-23,9.910000,9.910000,9.910000,9.910000,9.626438,0,2018-04-13 15:05:34
2017-02-23,9.910000,9.910000,9.910000,9.910000,9.626439,0,2018-01-16 07:54:11
2017-02-23,9.910000,9.910000,9.910000,9.910000,9.752151,0,2017-10-20 09:54:16
2017-02-23,9.910000,9.910000,9.910000,9.910000,9.804761,0,2017-08-22
2017-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-02-24,9.920000,9.920000,9.920000,9.920000,9.636153,0,2018-01-16 07:54:11
2017-02-24,9.920000,9.920000,9.920000,9.920000,9.761992,0,2017-10-20 09:54:16
2017-02-24,9.920000,9.920000,9.920000,9.920000,9.814655,0,2017-08-22
2017-02-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-02-27,9.930000,9.930000,9.930000,9.930000,9.645866,0,2018-01-16 07:54:11
2017-02-27,9.930000,9.930000,9.930000,9.930000,9.771832,0,2017-10-20 09:54:16
2017-02-27,9.930000,9.930000,9.930000,9.930000,9.824549,0,2017-08-22
2017-02-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-02-28,9.930000,9.930000,9.930000,9.930000,9.645866,0,2018-01-16 07:54:11
2017-02-28,9.930000,9.930000,9.930000,9.930000,9.771832,0,2017-10-20 09:54:16
2017-02-28,9.930000,9.930000,9.930000,9.930000,9.824549,0,2017-08-22
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
2017-03-01,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
2017-03-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-03-02,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11
2017-03-02,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16
2017-03-02,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22
2017-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-03,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
2017-03-03,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
2017-03-03,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
2017-03-03,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
2017-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-06,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
2017-03-06,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
2017-03-06,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
2017-03-06,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
2017-03-07,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
2017-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-08,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
2017-03-08,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
2017-03-08,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
2017-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-03-09,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11
2017-03-09,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16
2017-03-09,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
2017-03-10,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
2017-03-13,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16
2017-03-14,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22
2017-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-03-15,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11
2017-03-15,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16
2017-03-15,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22
2017-03-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-16,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
2017-03-16,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
2017-03-16,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
2017-03-16,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
2017-03-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-17,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
2017-03-17,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
2017-03-17,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
2017-03-17,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
2017-03-20,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
2017-03-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-03-21,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11
2017-03-21,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16
2017-03-21,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22
2017-03-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-03-22,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11
2017-03-22,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16
2017-03-22,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22
2017-03-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-23,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
2017-03-23,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
2017-03-23,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
2017-03-23,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
2017-03-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-03-24,9.990000,9.990000,9.990000,9.990000,9.704149,0,2018-01-16 07:54:11
2017-03-24,9.990000,9.990000,9.990000,9.990000,9.830875,0,2017-10-20 09:54:16
2017-03-24,9.990000,9.990000,9.990000,9.990000,9.883911,0,2017-08-22
2017-03-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-03-27,9.980000,9.980000,9.980000,9.980000,9.694435,0,2018-04-13 15:05:34
2017-03-27,9.980000,9.980000,9.980000,9.980000,9.694436,0,2018-01-16 07:54:11
2017-03-27,9.980000,9.980000,9.980000,9.980000,9.821035,0,2017-10-20 09:54:16
2017-03-27,9.980000,9.980000,9.980000,9.980000,9.874018,0,2017-08-22
2017-03-28,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-03-28,10.000000,10.000000,10.000000,10.000000,9.713863,0,2018-04-13 15:05:34
2017-03-28,10.000000,10.000000,10.000000,10.000000,9.713864,0,2018-01-16 07:54:11
2017-03-28,10.000000,10.000000,10.000000,10.000000,9.840717,0,2017-10-20 09:54:16
2017-03-28,10.000000,10.000000,10.000000,10.000000,9.893806,0,2017-08-22
2017-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-03-29,9.990000,9.990000,9.990000,9.990000,9.704149,0,2018-01-16 07:54:11
2017-03-29,9.990000,9.990000,9.990000,9.990000,9.830875,0,2017-10-20 09:54:16
2017-03-29,9.990000,9.990000,9.990000,9.990000,9.883911,0,2017-08-22
2017-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-03-30,10.010000,10.010000,10.010000,10.010000,9.723578,0,2018-01-16 07:54:11
2017-03-30,10.010000,10.010000,10.010000,10.010000,9.850558,0,2017-10-20 09:54:16
2017-03-30,10.010000,10.010000,10.010000,10.010000,9.903700,0,2017-08-22
2017-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-03-31,10.020000,10.020000,10.020000,10.020000,9.733292,0,2018-01-16 07:54:11
2017-03-31,10.020000,10.020000,10.020000,10.020000,9.860398,0,2017-10-20 09:54:16
2017-03-31,10.020000,10.020000,10.020000,10.020000,9.913593,0,2017-08-22
2017-04-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-04-03,10.020000,10.020000,10.020000,10.020000,9.733292,0,2018-01-16 07:54:11
2017-04-03,10.020000,10.020000,10.020000,10.020000,9.860398,0,2017-10-20 09:54:16
2017-04-03,10.020000,10.020000,10.020000,10.020000,9.913593,0,2017-08-22
2017-04-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-04-04,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34
2017-04-04,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11
2017-04-04,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16
2017-04-04,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22
2017-04-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-04-05,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34
2017-04-05,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11
2017-04-05,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16
2017-04-05,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22
2017-04-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-06,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-06,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-06,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-04-07,10.050000,10.050000,10.050000,10.050000,9.762433,0,2018-01-16 07:54:11
2017-04-07,10.050000,10.050000,10.050000,10.050000,9.889920,0,2017-10-20 09:54:16
2017-04-07,10.050000,10.050000,10.050000,10.050000,9.943274,0,2017-08-22
2017-04-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-10,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-10,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-10,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-11,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-11,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-11,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-12,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-12,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-12,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-13,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-13,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-13,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-17,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-17,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-17,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-04-18,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34
2017-04-18,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11
2017-04-18,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16
2017-04-18,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-19,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-19,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-19,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-20,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-20,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-20,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-21,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
2017-04-21,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
2017-04-21,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
2017-04-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-24,10.070000,10.070000,10.070000,10.070000,9.781861,0,2018-04-13 15:05:34
2017-04-24,10.070000,10.070000,10.070000,10.070000,9.781860,0,2018-01-16 07:54:11
2017-04-24,10.070000,10.070000,10.070000,10.070000,9.909601,0,2017-10-20 09:54:16
2017-04-24,10.070000,10.070000,10.070000,10.070000,9.963061,0,2017-08-22
2017-04-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-04-25,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
2017-04-25,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
2017-04-25,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
2017-04-25,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
2017-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-04-26,10.080000,10.080000,10.080000,10.080000,9.791574,0,2018-01-16 07:54:11
2017-04-26,10.080000,10.080000,10.080000,10.080000,9.919442,0,2017-10-20 09:54:16
2017-04-26,10.080000,10.080000,10.080000,10.080000,9.972956,0,2017-08-22
2017-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-04-27,10.080000,10.080000,10.080000,10.080000,9.791574,0,2018-01-16 07:54:11
2017-04-27,10.080000,10.080000,10.080000,10.080000,9.919442,0,2017-10-20 09:54:16
2017-04-27,10.080000,10.080000,10.080000,10.080000,9.972956,0,2017-08-22
2017-04-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-04-28,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
2017-04-28,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
2017-04-28,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
2017-04-28,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
2017-05-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-05-01,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
2017-05-01,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
2017-05-01,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
2017-05-01,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
2017-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-05-02,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
2017-05-02,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
2017-05-02,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
2017-05-02,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
2017-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-05-03,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
2017-05-03,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
2017-05-03,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
2017-05-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-05-04,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
2017-05-04,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
2017-05-04,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
2017-05-04,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
2017-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-05-05,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
2017-05-05,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
2017-05-05,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
2017-05-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-05-08,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
2017-05-08,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
2017-05-08,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
2017-05-08,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
2017-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-05-09,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
2017-05-09,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
2017-05-09,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
2017-05-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-05-10,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
2017-05-10,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
2017-05-10,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
2017-05-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-05-11,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
2017-05-11,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
2017-05-11,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
2017-05-11,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
2017-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-05-12,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
2017-05-12,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
2017-05-12,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
2017-05-12,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
2017-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-05-15,10.120000,10.120000,10.120000,10.120000,9.830430,0,2018-01-16 07:54:11
2017-05-15,10.120000,10.120000,10.120000,10.120000,9.958805,0,2017-10-20 09:54:16
2017-05-15,10.120000,10.120000,10.120000,10.120000,10.012531,0,2017-08-22
2017-05-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-16,10.130000,10.130000,10.130000,10.130000,9.840144,0,2018-01-16 07:54:11
2017-05-16,10.130000,10.130000,10.130000,10.130000,9.968646,0,2017-10-20 09:54:16
2017-05-16,10.130000,10.130000,10.130000,10.130000,10.022425,0,2017-08-22
2017-05-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-05-17,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
2017-05-17,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
2017-05-17,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
2017-05-17,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-05-18,10.070000,10.070000,10.070000,10.070000,9.781861,0,2018-04-13 15:05:34
2017-05-18,10.070000,10.070000,10.070000,10.070000,9.781860,0,2018-01-16 07:54:11
2017-05-18,10.070000,10.070000,10.070000,10.070000,9.909601,0,2017-10-20 09:54:16
2017-05-18,10.070000,10.070000,10.070000,10.070000,9.963061,0,2017-08-22
2017-05-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-05-19,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
2017-05-19,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
2017-05-19,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
2017-05-19,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-05-22,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
2017-05-22,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
2017-05-22,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
2017-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-05-23,10.120000,10.120000,10.120000,10.120000,9.830430,0,2018-01-16 07:54:11
2017-05-23,10.120000,10.120000,10.120000,10.120000,9.958805,0,2017-10-20 09:54:16
2017-05-23,10.120000,10.120000,10.120000,10.120000,10.012531,0,2017-08-22
2017-05-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-24,10.130000,10.130000,10.130000,10.130000,9.840144,0,2018-01-16 07:54:11
2017-05-24,10.130000,10.130000,10.130000,10.130000,9.968646,0,2017-10-20 09:54:16
2017-05-24,10.130000,10.130000,10.130000,10.130000,10.022425,0,2017-08-22
2017-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-05-25,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
2017-05-25,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
2017-05-25,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
2017-05-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-05-26,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
2017-05-26,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
2017-05-26,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
2017-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-05-30,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
2017-05-30,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
2017-05-30,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
2017-05-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-05-31,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
2017-05-31,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
2017-05-31,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
2017-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-06-01,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11
2017-06-01,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16
2017-06-01,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22
2017-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-06-02,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
2017-06-02,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
2017-06-02,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
2017-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-06-05,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
2017-06-05,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
2017-06-05,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
2017-06-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-06-06,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
2017-06-06,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
2017-06-06,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
2017-06-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-06-07,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11
2017-06-07,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16
2017-06-07,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22
2017-06-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-06-08,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
2017-06-08,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
2017-06-08,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
2017-06-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-06-09,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
2017-06-09,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
2017-06-09,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-06-12,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11
2017-06-12,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16
2017-06-12,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22
2017-06-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-06-13,10.170000,10.170000,10.170000,10.170000,9.879000,0,2018-01-16 07:54:11
2017-06-13,10.170000,10.170000,10.170000,10.170000,10.008009,0,2017-10-20 09:54:16
2017-06-13,10.170000,10.170000,10.170000,10.170000,10.062000,0,2017-08-22
2017-06-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-06-14,10.170000,10.170000,10.170000,10.170000,9.879000,0,2018-01-16 07:54:11
2017-06-14,10.170000,10.170000,10.170000,10.170000,10.008009,0,2017-10-20 09:54:16
2017-06-14,10.170000,10.170000,10.170000,10.170000,10.062000,0,2017-08-22
2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-15,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-06-15,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-16,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-06-16,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-06-19,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
2017-06-19,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-06-20,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
2017-06-20,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
2017-06-20,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-21,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-22,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-06-22,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-06-23,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
2017-06-23,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
2017-06-23,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-06-26,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
2017-06-26,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-06-27,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
2017-06-27,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-06-28,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
2017-06-28,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-06-29,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
2017-06-29,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
2017-06-29,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-06-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-30,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-06-30,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-07-03,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
2017-07-03,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
2017-07-03,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-07-05,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
2017-07-05,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-07-06,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
2017-07-06,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
2017-07-06,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-07-07,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-07-07,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-07-10,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-07-10,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-07-11,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
2017-07-11,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-07-12,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
2017-07-12,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
2017-07-12,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-07-13,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
2017-07-13,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-07-14,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34
2017-07-14,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11
2017-07-14,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16
2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-07-17,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34
2017-07-17,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11
2017-07-17,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16
2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-07-18,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34
2017-07-18,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11
2017-07-18,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16
2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-07-19,10.100000,10.100000,10.100000,10.100000,9.916308,0,2018-01-16 07:54:11
2017-07-19,10.100000,10.100000,10.100000,10.100000,10.045805,0,2017-10-20 09:54:16
2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-07-20,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
2017-07-20,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-07-21,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
2017-07-21,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-07-24,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
2017-07-24,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-07-25,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
2017-07-25,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-07-26,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
2017-07-26,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-07-27,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
2017-07-27,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-07-28,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
2017-07-28,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-07-31,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
2017-07-31,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-08-01,10.130000,10.130000,10.130000,10.130000,9.945763,0,2018-01-16 07:54:11
2017-08-01,10.130000,10.130000,10.130000,10.130000,10.075644,0,2017-10-20 09:54:16
2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-08-02,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
2017-08-02,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
2017-08-02,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-03,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-03,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-03,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-08-04,10.160000,10.160000,10.160000,10.160000,9.975217,0,2018-01-16 07:54:11
2017-08-04,10.160000,10.160000,10.160000,10.160000,10.105483,0,2017-10-20 09:54:16
2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-07,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-07,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-07,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-08-08,10.160000,10.160000,10.160000,10.160000,9.975217,0,2018-01-16 07:54:11
2017-08-08,10.160000,10.160000,10.160000,10.160000,10.105483,0,2017-10-20 09:54:16
2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-09,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-09,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-09,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-08-10,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
2017-08-10,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
2017-08-10,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-08-11,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
2017-08-11,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
2017-08-11,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-14,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-14,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-14,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-08-15,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
2017-08-15,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
2017-08-15,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-16,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-16,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-16,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-17,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-17,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-17,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-18,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-18,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-18,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-08-21,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
2017-08-21,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
2017-08-21,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-08-22,10.170000,10.170000,10.170000,10.170000,9.985035,0,2018-01-16 07:54:11
2017-08-22,10.170000,10.170000,10.170000,10.170000,10.115429,0,2017-10-20 09:54:16
2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-24 08:26:38
2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-08-23,10.170000,10.170000,10.170000,10.170000,9.985035,0,2018-01-16 07:54:11
2017-08-23,10.170000,10.170000,10.170000,10.170000,10.115429,0,2017-10-20 09:54:16
2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-24 08:26:38
2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-08-24,10.180000,10.180000,10.180000,10.180000,9.994854,0,2018-04-13 15:05:34
2017-08-24,10.180000,10.180000,10.180000,10.180000,9.994853,0,2018-01-16 07:54:11
2017-08-24,10.180000,10.180000,10.180000,10.180000,10.125376,0,2017-10-20 09:54:16
2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-25 07:50:50
2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-08-25,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
2017-08-25,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-26 07:47:11
2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-08-28,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
2017-08-28,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-29 07:18:44
2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-08-29,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
2017-08-29,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-29 22:27:18
2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-08-30,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
2017-08-30,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-30 21:26:47
2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-08-31,10.200000,10.200000,10.200000,10.200000,10.014489,0,2018-01-16 07:54:11
2017-08-31,10.200000,10.200000,10.200000,10.200000,10.145268,0,2017-10-20 09:54:16
2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-01 08:18:04
2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-09-01,10.210000,10.210000,10.210000,10.210000,10.024307,0,2018-01-16 07:54:11
2017-09-01,10.210000,10.210000,10.210000,10.210000,10.155214,0,2017-10-20 09:54:16
2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-09-05 07:48:27
2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-09-05,10.220000,10.220000,10.220000,10.220000,10.034125,0,2018-01-16 07:54:11
2017-09-05,10.220000,10.220000,10.220000,10.220000,10.165161,0,2017-10-20 09:54:16
2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-09-06 07:03:16
2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-09-06,10.230000,10.230000,10.230000,10.230000,10.043943,0,2018-01-16 07:54:11
2017-09-06,10.230000,10.230000,10.230000,10.230000,10.175107,0,2017-10-20 09:54:16
2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-09-07 07:38:19
2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-09-07,10.230000,10.230000,10.230000,10.230000,10.043943,0,2018-01-16 07:54:11
2017-09-07,10.230000,10.230000,10.230000,10.230000,10.175107,0,2017-10-20 09:54:16
2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-09-08 07:09:10
2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-09-08,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
2017-09-08,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
2017-09-08,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-09 08:43:50
2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-09-11,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
2017-09-11,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
2017-09-11,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-13 06:44:33
2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-09-12,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
2017-09-12,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
2017-09-12,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-13 14:29:06
2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-09-13,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
2017-09-13,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
2017-09-13,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-15 07:54:07
2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-09-14,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-18 07:57:00
2017-09-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-15 07:54:07
2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-09-15,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-18 07:57:00
2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-09-18,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-19 07:04:50
2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-09-19,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-20 07:02:59
2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-09-20,10.180000,10.180000,10.180000,10.180000,10.048774,0,2018-01-16 07:54:11
2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-09-22 07:46:25
2017-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-21 06:52:01
2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-09-21,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-22 07:46:25
2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-09-22,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-23 08:05:02
2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-09-25,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-26 07:33:50
2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-09-26,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-27 07:38:44
2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-09-27,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-28 06:48:39
2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-09-28,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-29 08:00:20
2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-09-29,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11
2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54
2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-10-02,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11
2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54
2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-03,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33
2017-10-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33
2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-05,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-06 06:58:57
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-09 07:35:40
2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-09,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-10 07:30:35
2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-10,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-11 07:10:33
2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-11,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-12 07:02:18
2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-12,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-13 07:44:41
2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-13,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-15 21:31:35
2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-16,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-17 07:24:53
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-18 06:38:28
2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-18,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-19 07:41:01
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-20 07:48:13
2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-20,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-23 07:36:15
2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-23,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-24 07:44:32
2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-24,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-26 06:30:50
2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-25,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-26 06:30:50
2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-26,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49
2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-27,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49
2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-10-30,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-01 07:49:35
2017-10-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49
2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-10-31,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-01 07:49:35
2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-11-01,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-07 10:58:03
2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-11-02,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-07 10:58:03
2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-11-03,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-07 10:58:03
2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-11-06,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-07 10:58:03
2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-11-07,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-08 07:52:27
2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-11-08,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-15 07:55:39
2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-11-09,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-15 07:55:39
2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-11-10,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-15 07:55:39
2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-11-13,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-15 07:55:39
2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-11-14,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39
2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-11-15,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11
2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-20 07:43:46
2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-11-16,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-20 07:43:46
2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-11-17,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-20 07:43:46
2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-11-20,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-28 13:58:38
2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-11-21,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-28 13:58:38
2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-11-22,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-28 13:58:38
2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-11-24,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-28 13:58:38
2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-11-27,10.280000,10.280000,10.280000,10.280000,10.147484,0,2018-01-16 07:54:11
2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-11-28 13:58:38
2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-11-28,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-30 07:17:01
2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-11-29,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-30 07:17:01
2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-11-30,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46
2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-01,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46
2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-12-04,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-06 14:41:27
2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-12-05,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-06 14:41:27
2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-12-06,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-11 20:07:47
2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-07,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-11 20:07:47
2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-08,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-11 20:07:47
2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-11,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-12 07:18:16
2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-12,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-13 10:46:22
2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-12-13,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-14 07:15:00
2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-14,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-15 07:46:46
2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-12-15,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-19 07:11:54
2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-12-18,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-19 07:11:54
2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-12-19,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-20 07:26:39
2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-12-20,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-21 08:27:37
2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-12-21,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40
2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-12-22,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40
2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-12-26,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40
2017-12-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-30 22:18:20
2017-12-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-30 22:18:20
2017-12-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-30 22:18:20
2018-01-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-01-03 11:09:19
2018-01-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-01-16 07:54:11
2018-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11
2018-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11
2018-01-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11
2018-01-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11
2018-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11
2018-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11
2018-01-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-16 07:54:11
2018-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-17 12:54:18
2018-01-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-19 08:00:19
2018-01-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-01-19 08:00:19
2018-01-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-02-07 09:51:24
2018-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-02-07 09:51:24
2018-01-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
2018-01-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
2018-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
2018-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
2018-01-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-02-07 09:51:24
2018-01-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-02-07 09:51:24
2018-01-31,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-02-07 09:51:24
2018-02-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-02-07 09:51:24
2018-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-02-07 09:51:24
2018-02-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-02-07 09:51:24
2018-02-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-02-07 09:51:24
2018-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-02-26 21:44:31
2018-02-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
2018-02-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-02-26 21:44:31
2018-02-12,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-02-26 21:44:31
2018-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-02-26 21:44:31
2018-02-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-02-26 21:44:31
2018-02-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-02-26 21:44:31
2018-02-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
2018-02-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
2018-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-26 21:44:31
2018-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
2018-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-26 21:44:31
2018-02-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-03-09 21:59:16
2018-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-26 21:44:31
2018-02-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
2018-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
2018-03-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
2018-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-03-09 21:59:16
2018-03-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-03-09 21:59:16
2018-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-03-09 21:59:16
2018-03-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-03-09 21:59:16
2018-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
2018-03-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
2018-03-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-04-13 15:05:34
2018-03-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-04-13 15:05:34
2018-03-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-04-13 15:05:34
2018-03-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-04-13 15:05:34
2018-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-04-13 15:05:34
2018-03-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-04-13 15:05:34
2018-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34
2018-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-04-13 15:05:34
2018-03-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34
2018-03-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34

571 KiB Raw Blame History

571 KiB

Raw Blame History