Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2888 lines
172 KiB
Plaintext
2888 lines
172 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2014-04-01,11.060000,11.060000,11.060000,11.060000,6.333340,0
|
|
2014-04-02,11.050000,11.050000,11.050000,11.050000,6.327613,0
|
|
2014-04-03,11.050000,11.050000,11.050000,11.050000,6.327613,0
|
|
2014-04-04,11.030000,11.030000,11.030000,11.030000,6.316162,0
|
|
2014-04-07,11.000000,11.000000,11.000000,11.000000,6.298982,0
|
|
2014-04-08,11.030000,11.030000,11.030000,11.030000,6.316162,0
|
|
2014-04-09,11.070000,11.070000,11.070000,11.070000,6.339067,0
|
|
2014-04-10,11.020000,11.020000,11.020000,11.020000,6.310436,0
|
|
2014-04-11,10.990000,10.990000,10.990000,10.990000,6.293256,0
|
|
2014-04-14,11.010000,11.010000,11.010000,11.010000,6.304708,0
|
|
2014-04-15,11.010000,11.010000,11.010000,11.010000,6.304708,0
|
|
2014-04-16,11.050000,11.050000,11.050000,11.050000,6.327613,0
|
|
2014-04-17,11.050000,11.050000,11.050000,11.050000,6.327613,0
|
|
2014-04-21,11.060000,11.060000,11.060000,11.060000,6.333340,0
|
|
2014-04-22,11.080000,11.080000,11.080000,11.080000,6.344794,0
|
|
2014-04-23,11.080000,11.080000,11.080000,11.080000,6.344794,0
|
|
2014-04-24,11.090000,11.090000,11.090000,11.090000,6.350519,0
|
|
2014-04-25,11.060000,11.060000,11.060000,11.060000,6.333340,0
|
|
2014-04-28,11.060000,11.060000,11.060000,11.060000,6.333340,0
|
|
2014-04-29,11.070000,11.070000,11.070000,11.070000,6.339067,0
|
|
2014-04-30,11.100000,11.100000,11.100000,11.100000,6.356246,0
|
|
2014-05-01,11.120000,11.120000,11.120000,11.120000,6.367697,0
|
|
2014-05-02,11.130000,11.130000,11.130000,11.130000,6.373425,0
|
|
2014-05-05,11.120000,11.120000,11.120000,11.120000,6.367697,0
|
|
2014-05-06,11.100000,11.100000,11.100000,11.100000,6.356246,0
|
|
2014-05-07,11.120000,11.120000,11.120000,11.120000,6.367697,0
|
|
2014-05-08,11.120000,11.120000,11.120000,11.120000,6.367697,0
|
|
2014-05-09,11.120000,11.120000,11.120000,11.120000,6.367697,0
|
|
2014-05-12,11.160000,11.160000,11.160000,11.160000,6.390603,0
|
|
2014-05-13,11.160000,11.160000,11.160000,11.160000,6.390603,0
|
|
2014-05-14,11.170000,11.170000,11.170000,11.170000,6.396329,0
|
|
2014-05-15,11.150000,11.150000,11.150000,11.150000,6.384877,0
|
|
2014-05-16,11.160000,11.160000,11.160000,11.160000,6.390603,0
|
|
2014-05-19,11.170000,11.170000,11.170000,11.170000,6.396329,0
|
|
2014-05-20,11.150000,11.150000,11.150000,11.150000,6.384877,0
|
|
2014-05-21,11.170000,11.170000,11.170000,11.170000,6.396329,0
|
|
2014-05-22,11.180000,11.180000,11.180000,11.180000,6.402057,0
|
|
2014-05-23,11.210000,11.210000,11.210000,11.210000,6.419236,0
|
|
2014-05-27,11.240000,11.240000,11.240000,11.240000,6.436414,0
|
|
2014-05-28,11.250000,11.250000,11.250000,11.250000,6.442141,0
|
|
2014-05-29,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-05-30,11.260000,11.260000,11.260000,11.260000,6.447867,0
|
|
2014-06-02,11.250000,11.250000,11.250000,11.250000,6.442141,0
|
|
2014-06-03,11.230000,11.230000,11.230000,11.230000,6.430689,0
|
|
2014-06-04,11.230000,11.230000,11.230000,11.230000,6.430689,0
|
|
2014-06-05,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-06-06,11.290000,11.290000,11.290000,11.290000,6.465046,0
|
|
2014-06-09,11.290000,11.290000,11.290000,11.290000,6.465046,0
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,6.465046,0
|
|
2014-06-11,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-06-12,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-06-13,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-06-16,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-06-17,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-06-18,11.310000,11.310000,11.310000,11.310000,6.476499,0
|
|
2014-06-19,11.330000,11.330000,11.330000,11.330000,6.487953,0
|
|
2014-06-20,11.330000,11.330000,11.330000,11.330000,6.487953,0
|
|
2014-06-23,11.330000,11.330000,11.330000,11.330000,6.487953,0
|
|
2014-06-24,11.320000,11.320000,11.320000,11.320000,6.482225,0
|
|
2014-06-25,11.340000,11.340000,11.340000,11.340000,6.493678,0
|
|
2014-06-26,11.350000,11.350000,11.350000,11.350000,6.499404,0
|
|
2014-06-27,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-06-30,11.370000,11.370000,11.370000,11.370000,6.510857,0
|
|
2014-07-01,11.380000,11.380000,11.380000,11.380000,6.516583,0
|
|
2014-07-02,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-07-03,11.380000,11.380000,11.380000,11.380000,6.516583,0
|
|
2014-07-07,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-07-08,11.340000,11.340000,11.340000,11.340000,6.493678,0
|
|
2014-07-09,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-07-10,11.340000,11.340000,11.340000,11.340000,6.493678,0
|
|
2014-07-11,11.350000,11.350000,11.350000,11.350000,6.499404,0
|
|
2014-07-14,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-07-15,11.340000,11.340000,11.340000,11.340000,6.493678,0
|
|
2014-07-16,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-07-17,11.330000,11.330000,11.330000,11.330000,6.487953,0
|
|
2014-07-18,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-07-21,11.350000,11.350000,11.350000,11.350000,6.499404,0
|
|
2014-07-22,11.380000,11.380000,11.380000,11.380000,6.516583,0
|
|
2014-07-23,11.390000,11.390000,11.390000,11.390000,6.522311,0
|
|
2014-07-24,11.380000,11.380000,11.380000,11.380000,6.516583,0
|
|
2014-07-25,11.370000,11.370000,11.370000,11.370000,6.510857,0
|
|
2014-07-28,11.370000,11.370000,11.370000,11.370000,6.510857,0
|
|
2014-07-29,11.360000,11.360000,11.360000,11.360000,6.505130,0
|
|
2014-07-30,11.330000,11.330000,11.330000,11.330000,6.487953,0
|
|
2014-07-31,11.260000,11.260000,11.260000,11.260000,6.447867,0
|
|
2014-08-01,11.250000,11.250000,11.250000,11.250000,6.442141,0
|
|
2014-08-04,11.280000,11.280000,11.280000,11.280000,6.459321,0
|
|
2014-08-05,11.250000,11.250000,11.250000,11.250000,6.442141,0
|
|
2014-08-06,11.240000,11.240000,11.240000,11.240000,6.436414,0
|
|
2014-08-07,11.240000,11.240000,11.240000,11.240000,6.436414,0
|
|
2014-08-08,11.270000,11.270000,11.270000,11.270000,6.453594,0
|
|
2014-08-11,11.290000,11.290000,11.290000,11.290000,6.465046,0
|
|
2014-08-12,11.280000,11.280000,11.280000,11.280000,6.459321,0
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,6.476499,0
|
|
2014-08-14,11.330000,11.330000,11.330000,11.330000,6.487953,0
|
|
2014-08-15,11.350000,11.350000,11.350000,11.350000,6.499404,0
|
|
2014-08-18,11.370000,11.370000,11.370000,11.370000,6.510857,0
|
|
2014-08-19,11.380000,11.380000,11.380000,11.380000,6.516583,0
|
|
2014-08-20,11.370000,11.370000,11.370000,11.370000,6.510857,0
|
|
2014-08-21,11.390000,11.390000,11.390000,11.390000,6.522311,0
|
|
2014-08-22,11.380000,11.380000,11.380000,11.380000,6.516583,0
|
|
2014-08-25,11.400000,11.400000,11.400000,11.400000,6.528036,0
|
|
2014-08-26,11.410000,11.410000,11.410000,11.410000,6.533762,0
|
|
2014-08-27,11.430000,11.430000,11.430000,11.430000,6.545215,0
|
|
2014-08-28,11.420000,11.420000,11.420000,11.420000,6.539489,0
|
|
2014-08-29,11.430000,11.430000,11.430000,11.430000,6.545215,0
|
|
2014-09-02,11.430000,11.430000,11.430000,11.430000,6.711385,0
|
|
2014-09-03,11.140000,11.140000,11.140000,11.140000,6.541106,0
|
|
2014-09-04,11.120000,11.120000,11.120000,11.120000,6.529360,0
|
|
2014-09-05,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2014-09-08,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2014-09-09,11.070000,11.070000,11.070000,11.070000,6.500002,0
|
|
2014-09-10,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-09-12,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2014-09-15,11.000000,11.000000,11.000000,11.000000,6.458900,0
|
|
2014-09-16,11.030000,11.030000,11.030000,11.030000,6.476517,0
|
|
2014-09-17,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2014-09-18,11.020000,11.020000,11.020000,11.020000,6.470645,0
|
|
2014-09-19,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2014-09-22,10.980000,10.980000,10.980000,10.980000,6.447157,0
|
|
2014-09-23,10.960000,10.960000,10.960000,10.960000,6.435413,0
|
|
2014-09-24,10.980000,10.980000,10.980000,10.980000,6.447157,0
|
|
2014-09-25,10.940000,10.940000,10.940000,10.940000,6.423670,0
|
|
2014-09-26,10.950000,10.950000,10.950000,10.950000,6.429542,0
|
|
2014-09-29,10.940000,10.940000,10.940000,10.940000,6.423670,0
|
|
2014-09-30,10.910000,10.910000,10.910000,10.910000,6.406054,0
|
|
2014-10-01,10.910000,10.910000,10.910000,10.910000,6.406054,0
|
|
2014-10-02,10.880000,10.880000,10.880000,10.880000,6.388440,0
|
|
2014-10-03,10.900000,10.900000,10.900000,10.900000,6.400184,0
|
|
2014-10-06,10.920000,10.920000,10.920000,10.920000,6.411927,0
|
|
2014-10-07,10.890000,10.890000,10.890000,10.890000,6.394312,0
|
|
2014-10-08,10.950000,10.950000,10.950000,10.950000,6.429542,0
|
|
2014-10-09,10.880000,10.880000,10.880000,10.880000,6.388440,0
|
|
2014-10-10,10.830000,10.830000,10.830000,10.830000,6.359080,0
|
|
2014-10-13,10.810000,10.810000,10.810000,10.810000,6.347337,0
|
|
2014-10-14,10.830000,10.830000,10.830000,10.830000,6.359080,0
|
|
2014-10-15,10.820000,10.820000,10.820000,10.820000,6.353209,0
|
|
2014-10-16,10.810000,10.810000,10.810000,10.810000,6.347337,0
|
|
2014-10-17,10.850000,10.850000,10.850000,10.850000,6.370825,0
|
|
2014-10-20,10.880000,10.880000,10.880000,10.880000,6.388440,0
|
|
2014-10-21,10.940000,10.940000,10.940000,10.940000,6.423670,0
|
|
2014-10-22,10.900000,10.900000,10.900000,10.900000,6.400184,0
|
|
2014-10-23,10.930000,10.930000,10.930000,10.930000,6.417799,0
|
|
2014-10-24,10.950000,10.950000,10.950000,10.950000,6.429542,0
|
|
2014-10-27,10.940000,10.940000,10.940000,10.940000,6.423670,0
|
|
2014-10-28,11.000000,11.000000,11.000000,11.000000,6.458900,0
|
|
2014-10-29,10.980000,10.980000,10.980000,10.980000,6.447157,0
|
|
2014-10-30,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2014-10-31,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2014-11-03,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-11-04,11.030000,11.030000,11.030000,11.030000,6.476517,0
|
|
2014-11-05,11.040000,11.040000,11.040000,11.040000,6.482388,0
|
|
2014-11-06,11.030000,11.030000,11.030000,11.030000,6.476517,0
|
|
2014-11-07,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-11-10,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2014-11-11,11.070000,11.070000,11.070000,11.070000,6.500002,0
|
|
2014-11-12,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2014-11-13,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-11-14,11.070000,11.070000,11.070000,11.070000,6.500002,0
|
|
2014-11-17,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-11-18,11.080000,11.080000,11.080000,11.080000,6.505875,0
|
|
2014-11-19,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-11-20,11.070000,11.070000,11.070000,11.070000,6.500002,0
|
|
2014-11-21,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2014-11-24,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2014-11-25,11.140000,11.140000,11.140000,11.140000,6.541106,0
|
|
2014-11-26,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2014-11-28,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2014-12-01,11.090000,11.090000,11.090000,11.090000,6.511746,0
|
|
2014-12-02,11.080000,11.080000,11.080000,11.080000,6.505875,0
|
|
2014-12-03,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2014-12-04,11.090000,11.090000,11.090000,11.090000,6.511746,0
|
|
2014-12-05,11.080000,11.080000,11.080000,11.080000,6.505875,0
|
|
2014-12-08,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-12-09,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2014-12-10,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2014-12-11,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2014-12-12,10.960000,10.960000,10.960000,10.960000,6.435413,0
|
|
2014-12-15,10.900000,10.900000,10.900000,10.900000,6.400184,0
|
|
2014-12-16,10.890000,10.890000,10.890000,10.890000,6.394312,0
|
|
2014-12-17,10.950000,10.950000,10.950000,10.950000,6.429542,0
|
|
2014-12-18,11.000000,11.000000,11.000000,11.000000,6.458900,0
|
|
2014-12-19,11.030000,11.030000,11.030000,11.030000,6.476517,0
|
|
2014-12-22,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2014-12-23,11.040000,11.040000,11.040000,11.040000,6.482388,0
|
|
2014-12-24,11.040000,11.040000,11.040000,11.040000,6.482388,0
|
|
2014-12-26,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-12-29,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2014-12-30,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2014-12-31,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2015-01-02,11.030000,11.030000,11.030000,11.030000,6.476517,0
|
|
2015-01-05,10.970000,10.970000,10.970000,10.970000,6.441287,0
|
|
2015-01-06,10.950000,10.950000,10.950000,10.950000,6.429542,0
|
|
2015-01-07,10.990000,10.990000,10.990000,10.990000,6.453029,0
|
|
2015-01-08,11.040000,11.040000,11.040000,11.040000,6.482388,0
|
|
2015-01-09,11.030000,11.030000,11.030000,11.030000,6.476517,0
|
|
2015-01-12,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2015-01-13,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2015-01-14,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2015-01-15,11.010000,11.010000,11.010000,11.010000,6.464772,0
|
|
2015-01-16,11.040000,11.040000,11.040000,11.040000,6.482388,0
|
|
2015-01-20,11.040000,11.040000,11.040000,11.040000,6.482388,0
|
|
2015-01-21,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2015-01-22,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2015-01-23,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-01-26,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2015-01-27,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-01-28,11.090000,11.090000,11.090000,11.090000,6.511746,0
|
|
2015-01-29,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2015-01-30,11.090000,11.090000,11.090000,11.090000,6.511746,0
|
|
2015-02-02,11.120000,11.120000,11.120000,11.120000,6.529360,0
|
|
2015-02-03,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2015-02-04,11.140000,11.140000,11.140000,11.140000,6.541106,0
|
|
2015-02-05,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-02-06,11.120000,11.120000,11.120000,11.120000,6.529360,0
|
|
2015-02-09,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2015-02-10,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-02-11,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2015-02-12,11.150000,11.150000,11.150000,11.150000,6.546977,0
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,6.558720,0
|
|
2015-02-17,11.140000,11.140000,11.140000,11.140000,6.541106,0
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-02-19,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2015-02-20,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,6.576335,0
|
|
2015-02-24,11.230000,11.230000,11.230000,11.230000,6.593951,0
|
|
2015-02-25,11.240000,11.240000,11.240000,11.240000,6.599822,0
|
|
2015-02-26,11.220000,11.220000,11.220000,11.220000,6.588078,0
|
|
2015-02-27,11.230000,11.230000,11.230000,11.230000,6.593951,0
|
|
2015-03-02,11.230000,11.230000,11.230000,11.230000,6.593951,0
|
|
2015-03-03,11.200000,11.200000,11.200000,11.200000,6.576335,0
|
|
2015-03-04,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-03-05,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-03-06,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2015-03-09,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2015-03-10,11.050000,11.050000,11.050000,11.050000,6.488258,0
|
|
2015-03-11,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2015-03-12,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-03-13,11.070000,11.070000,11.070000,11.070000,6.500002,0
|
|
2015-03-16,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-03-17,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-03-18,11.220000,11.220000,11.220000,11.220000,6.588078,0
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-03-20,11.260000,11.260000,11.260000,11.260000,6.611565,0
|
|
2015-03-23,11.270000,11.270000,11.270000,11.270000,6.617437,0
|
|
2015-03-24,11.270000,11.270000,11.270000,11.270000,6.617437,0
|
|
2015-03-25,11.200000,11.200000,11.200000,11.200000,6.576335,0
|
|
2015-03-26,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2015-03-27,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-03-30,11.220000,11.220000,11.220000,11.220000,6.588078,0
|
|
2015-03-31,11.200000,11.200000,11.200000,11.200000,6.576335,0
|
|
2015-04-01,11.220000,11.220000,11.220000,11.220000,6.588078,0
|
|
2015-04-02,11.240000,11.240000,11.240000,11.240000,6.599822,0
|
|
2015-04-06,11.270000,11.270000,11.270000,11.270000,6.617437,0
|
|
2015-04-07,11.270000,11.270000,11.270000,11.270000,6.617437,0
|
|
2015-04-08,11.290000,11.290000,11.290000,11.290000,6.629180,0
|
|
2015-04-09,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-04-10,11.290000,11.290000,11.290000,11.290000,6.629180,0
|
|
2015-04-13,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-04-14,11.300000,11.300000,11.300000,11.300000,6.635052,0
|
|
2015-04-15,11.330000,11.330000,11.330000,11.330000,6.652669,0
|
|
2015-04-16,11.340000,11.340000,11.340000,11.340000,6.658540,0
|
|
2015-04-17,11.300000,11.300000,11.300000,11.300000,6.635052,0
|
|
2015-04-20,11.310000,11.310000,11.310000,11.310000,6.640924,0
|
|
2015-04-21,11.310000,11.310000,11.310000,11.310000,6.640924,0
|
|
2015-04-22,11.310000,11.310000,11.310000,11.310000,6.640924,0
|
|
2015-04-23,11.340000,11.340000,11.340000,11.340000,6.658540,0
|
|
2015-04-24,11.350000,11.350000,11.350000,11.350000,6.664412,0
|
|
2015-04-27,11.350000,11.350000,11.350000,11.350000,6.664412,0
|
|
2015-04-28,11.340000,11.340000,11.340000,11.340000,6.658540,0
|
|
2015-04-29,11.300000,11.300000,11.300000,11.300000,6.635052,0
|
|
2015-04-30,11.260000,11.260000,11.260000,11.260000,6.611565,0
|
|
2015-05-01,11.270000,11.270000,11.270000,11.270000,6.617437,0
|
|
2015-05-04,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-05-05,11.220000,11.220000,11.220000,11.220000,6.588078,0
|
|
2015-05-06,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-05-07,11.210000,11.210000,11.210000,11.210000,6.582207,0
|
|
2015-05-08,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-05-11,11.230000,11.230000,11.230000,11.230000,6.593951,0
|
|
2015-05-12,11.220000,11.220000,11.220000,11.220000,6.588078,0
|
|
2015-05-13,11.230000,11.230000,11.230000,11.230000,6.593951,0
|
|
2015-05-14,11.290000,11.290000,11.290000,11.290000,6.629180,0
|
|
2015-05-15,11.320000,11.320000,11.320000,11.320000,6.646796,0
|
|
2015-05-18,11.300000,11.300000,11.300000,11.300000,6.635052,0
|
|
2015-05-19,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-05-20,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-05-21,11.310000,11.310000,11.310000,11.310000,6.640924,0
|
|
2015-05-22,11.290000,11.290000,11.290000,11.290000,6.629180,0
|
|
2015-05-26,11.250000,11.250000,11.250000,11.250000,6.605694,0
|
|
2015-05-27,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-05-28,11.280000,11.280000,11.280000,11.280000,6.623310,0
|
|
2015-05-29,11.260000,11.260000,11.260000,11.260000,6.611565,0
|
|
2015-06-01,11.240000,11.240000,11.240000,11.240000,6.599822,0
|
|
2015-06-02,11.230000,11.230000,11.230000,11.230000,6.593951,0
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,6.582207,0
|
|
2015-06-04,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-06-05,11.150000,11.150000,11.150000,11.150000,6.546977,0
|
|
2015-06-08,11.140000,11.140000,11.140000,11.140000,6.541106,0
|
|
2015-06-09,11.120000,11.120000,11.120000,11.120000,6.529360,0
|
|
2015-06-10,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2015-06-11,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-06-12,11.170000,11.170000,11.170000,11.170000,6.558720,0
|
|
2015-06-15,11.150000,11.150000,11.150000,11.150000,6.546977,0
|
|
2015-06-16,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-06-17,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-06-18,11.210000,11.210000,11.210000,11.210000,6.582207,0
|
|
2015-06-19,11.220000,11.220000,11.220000,11.220000,6.588078,0
|
|
2015-06-22,11.240000,11.240000,11.240000,11.240000,6.599822,0
|
|
2015-06-23,11.230000,11.230000,11.230000,11.230000,6.593951,0
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,6.582207,0
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,6.576335,0
|
|
2015-06-26,11.170000,11.170000,11.170000,11.170000,6.558720,0
|
|
2015-06-29,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-06-30,11.120000,11.120000,11.120000,11.120000,6.529360,0
|
|
2015-07-01,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2015-07-02,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,6.529360,0
|
|
2015-07-07,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2015-07-08,11.070000,11.070000,11.070000,11.070000,6.500002,0
|
|
2015-07-09,11.080000,11.080000,11.080000,11.080000,6.505875,0
|
|
2015-07-10,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-07-13,11.150000,11.150000,11.150000,11.150000,6.546977,0
|
|
2015-07-14,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-07-15,11.170000,11.170000,11.170000,11.170000,6.558720,0
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,6.576335,0
|
|
2015-07-17,11.190000,11.190000,11.190000,11.190000,6.570463,0
|
|
2015-07-20,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-07-21,11.180000,11.180000,11.180000,11.180000,6.564593,0
|
|
2015-07-22,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,6.546977,0
|
|
2015-07-24,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-07-27,11.070000,11.070000,11.070000,11.070000,6.500002,0
|
|
2015-07-28,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-07-29,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,6.541106,0
|
|
2015-07-31,11.160000,11.160000,11.160000,11.160000,6.552847,0
|
|
2015-08-03,11.150000,11.150000,11.150000,11.150000,6.546977,0
|
|
2015-08-04,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2015-08-05,11.130000,11.130000,11.130000,11.130000,6.535233,0
|
|
2015-08-06,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-08-07,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-08-10,11.150000,11.150000,11.150000,11.150000,6.546977,0
|
|
2015-08-11,11.120000,11.120000,11.120000,11.120000,6.529360,0
|
|
2015-08-12,11.100000,11.100000,11.100000,11.100000,6.517618,0
|
|
2015-08-13,11.080000,11.080000,11.080000,11.080000,6.505875,0
|
|
2015-08-14,11.090000,11.090000,11.090000,11.090000,6.511746,0
|
|
2015-08-17,11.110000,11.110000,11.110000,11.110000,6.523489,0
|
|
2015-08-18,11.080000,11.080000,11.080000,11.080000,6.505875,0
|
|
2015-08-19,11.060000,11.060000,11.060000,11.060000,6.494131,0
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,6.453029,0
|
|
2015-08-21,10.890000,10.890000,10.890000,10.890000,6.394312,0
|
|
2015-08-24,10.740000,10.740000,10.740000,10.740000,6.306236,0
|
|
2015-08-25,10.710000,10.710000,10.710000,10.710000,6.288621,0
|
|
2015-08-26,10.770000,10.770000,10.770000,10.770000,6.323852,0
|
|
2015-08-27,10.880000,10.880000,10.880000,10.880000,6.388440,0
|
|
2015-08-28,10.890000,10.890000,10.890000,10.890000,6.394312,0
|
|
2015-08-31,10.530000,10.530000,10.530000,10.530000,6.375542,0
|
|
2015-09-01,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2015-09-02,10.470000,10.470000,10.470000,10.470000,6.339215,0
|
|
2015-09-03,10.490000,10.490000,10.490000,10.490000,6.351324,0
|
|
2015-09-04,10.440000,10.440000,10.440000,10.440000,6.321050,0
|
|
2015-09-08,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2015-09-09,10.480000,10.480000,10.480000,10.480000,6.345269,0
|
|
2015-09-10,10.490000,10.490000,10.490000,10.490000,6.351324,0
|
|
2015-09-11,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2015-09-14,10.490000,10.490000,10.490000,10.490000,6.351324,0
|
|
2015-09-15,10.500000,10.500000,10.500000,10.500000,6.357378,0
|
|
2015-09-16,10.540000,10.540000,10.540000,10.540000,6.381598,0
|
|
2015-09-17,10.570000,10.570000,10.570000,10.570000,6.399761,0
|
|
2015-09-18,10.520000,10.520000,10.520000,10.520000,6.369488,0
|
|
2015-09-21,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2015-09-22,10.460000,10.460000,10.460000,10.460000,6.333160,0
|
|
2015-09-23,10.450000,10.450000,10.450000,10.450000,6.327105,0
|
|
2015-09-24,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2015-09-25,10.420000,10.420000,10.420000,10.420000,6.308941,0
|
|
2015-09-28,10.340000,10.340000,10.340000,10.340000,6.260504,0
|
|
2015-09-29,10.340000,10.340000,10.340000,10.340000,6.260504,0
|
|
2015-09-30,10.400000,10.400000,10.400000,10.400000,6.296833,0
|
|
2015-10-01,10.420000,10.420000,10.420000,10.420000,6.308941,0
|
|
2015-10-02,10.490000,10.490000,10.490000,10.490000,6.351324,0
|
|
2015-10-05,10.550000,10.550000,10.550000,10.550000,6.387651,0
|
|
2015-10-06,10.570000,10.570000,10.570000,10.570000,6.399761,0
|
|
2015-10-07,10.600000,10.600000,10.600000,10.600000,6.417924,0
|
|
2015-10-08,10.620000,10.620000,10.620000,10.620000,6.430033,0
|
|
2015-10-09,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2015-10-12,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2015-10-13,10.610000,10.610000,10.610000,10.610000,6.423979,0
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,6.423979,0
|
|
2015-10-15,10.650000,10.650000,10.650000,10.650000,6.448198,0
|
|
2015-10-16,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2015-10-20,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2015-10-21,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2015-10-22,10.680000,10.680000,10.680000,10.680000,6.466363,0
|
|
2015-10-23,10.710000,10.710000,10.710000,10.710000,6.484526,0
|
|
2015-10-26,10.700000,10.700000,10.700000,10.700000,6.478472,0
|
|
2015-10-27,10.680000,10.680000,10.680000,10.680000,6.466363,0
|
|
2015-10-28,10.710000,10.710000,10.710000,10.710000,6.484526,0
|
|
2015-10-29,10.670000,10.670000,10.670000,10.670000,6.460307,0
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,6.466363,0
|
|
2015-11-02,10.710000,10.710000,10.710000,10.710000,6.484526,0
|
|
2015-11-03,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2015-11-04,10.700000,10.700000,10.700000,10.700000,6.478472,0
|
|
2015-11-05,10.690000,10.690000,10.690000,10.690000,6.472416,0
|
|
2015-11-06,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2015-11-09,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2015-11-10,10.610000,10.610000,10.610000,10.610000,6.423979,0
|
|
2015-11-11,10.600000,10.600000,10.600000,10.600000,6.417924,0
|
|
2015-11-12,10.550000,10.550000,10.550000,10.550000,6.387651,0
|
|
2015-11-13,10.520000,10.520000,10.520000,10.520000,6.369488,0
|
|
2015-11-16,10.560000,10.560000,10.560000,10.560000,6.393707,0
|
|
2015-11-17,10.560000,10.560000,10.560000,10.560000,6.393707,0
|
|
2015-11-18,10.610000,10.610000,10.610000,10.610000,6.423979,0
|
|
2015-11-19,10.620000,10.620000,10.620000,10.620000,6.430033,0
|
|
2015-11-20,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2015-11-23,10.620000,10.620000,10.620000,10.620000,6.430033,0
|
|
2015-11-24,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2015-11-25,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2015-11-27,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2015-11-30,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,6.472416,0
|
|
2015-12-02,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2015-12-03,10.560000,10.560000,10.560000,10.560000,6.393707,0
|
|
2015-12-04,10.620000,10.620000,10.620000,10.620000,6.430033,0
|
|
2015-12-07,10.590000,10.590000,10.590000,10.590000,6.411870,0
|
|
2015-12-08,10.550000,10.550000,10.550000,10.550000,6.387651,0
|
|
2015-12-09,10.530000,10.530000,10.530000,10.530000,6.375542,0
|
|
2015-12-10,10.530000,10.530000,10.530000,10.530000,6.375542,0
|
|
2015-12-11,10.470000,10.470000,10.470000,10.470000,6.339215,0
|
|
2015-12-14,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2015-12-15,10.460000,10.460000,10.460000,10.460000,6.333160,0
|
|
2015-12-16,10.500000,10.500000,10.500000,10.500000,6.357378,0
|
|
2015-12-17,10.470000,10.470000,10.470000,10.470000,6.339215,0
|
|
2015-12-18,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2015-12-21,10.450000,10.450000,10.450000,10.450000,6.327105,0
|
|
2015-12-22,10.460000,10.460000,10.460000,10.460000,6.333160,0
|
|
2015-12-23,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2015-12-24,10.520000,10.520000,10.520000,10.520000,6.369488,0
|
|
2015-12-28,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2015-12-29,10.530000,10.530000,10.530000,10.530000,6.375542,0
|
|
2015-12-30,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2015-12-31,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2016-01-04,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2016-01-05,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2016-01-06,10.400000,10.400000,10.400000,10.400000,6.296833,0
|
|
2016-01-07,10.320000,10.320000,10.320000,10.320000,6.248394,0
|
|
2016-01-08,10.280000,10.280000,10.280000,10.280000,6.224176,0
|
|
2016-01-11,10.260000,10.260000,10.260000,10.260000,6.212066,0
|
|
2016-01-12,10.280000,10.280000,10.280000,10.280000,6.224176,0
|
|
2016-01-13,10.220000,10.220000,10.220000,10.220000,6.187849,0
|
|
2016-01-14,10.250000,10.250000,10.250000,10.250000,6.206013,0
|
|
2016-01-15,10.250000,10.250000,10.250000,10.250000,6.206013,0
|
|
2016-01-19,10.160000,10.160000,10.160000,10.160000,6.151520,0
|
|
2016-01-20,10.110000,10.110000,10.110000,10.110000,6.121247,0
|
|
2016-01-21,10.120000,10.120000,10.120000,10.120000,6.127302,0
|
|
2016-01-22,10.200000,10.200000,10.200000,10.200000,6.175740,0
|
|
2016-01-25,10.150000,10.150000,10.150000,10.150000,6.145465,0
|
|
2016-01-26,10.210000,10.210000,10.210000,10.210000,6.181793,0
|
|
2016-01-27,10.190000,10.190000,10.190000,10.190000,6.169684,0
|
|
2016-01-28,10.200000,10.200000,10.200000,10.200000,6.175740,0
|
|
2016-01-29,10.310000,10.310000,10.310000,10.310000,6.242340,0
|
|
2016-02-01,10.290000,10.290000,10.290000,10.290000,6.230231,0
|
|
2016-02-02,10.230000,10.230000,10.230000,10.230000,6.193902,0
|
|
2016-02-03,10.250000,10.250000,10.250000,10.250000,6.206013,0
|
|
2016-02-04,10.270000,10.270000,10.270000,10.270000,6.218122,0
|
|
2016-02-05,10.200000,10.200000,10.200000,10.200000,6.175740,0
|
|
2016-02-08,10.140000,10.140000,10.140000,10.140000,6.139411,0
|
|
2016-02-09,10.100000,10.100000,10.100000,10.100000,6.115193,0
|
|
2016-02-10,10.120000,10.120000,10.120000,10.120000,6.127302,0
|
|
2016-02-11,10.070000,10.070000,10.070000,10.070000,6.097028,0
|
|
2016-02-12,10.110000,10.110000,10.110000,10.110000,6.121247,0
|
|
2016-02-16,10.170000,10.170000,10.170000,10.170000,6.157575,0
|
|
2016-02-17,10.230000,10.230000,10.230000,10.230000,6.193902,0
|
|
2016-02-18,10.230000,10.230000,10.230000,10.230000,6.193902,0
|
|
2016-02-19,10.240000,10.240000,10.240000,10.240000,6.199958,0
|
|
2016-02-22,10.290000,10.290000,10.290000,10.290000,6.230231,0
|
|
2016-02-23,10.250000,10.250000,10.250000,10.250000,6.206013,0
|
|
2016-02-24,10.250000,10.250000,10.250000,10.250000,6.206013,0
|
|
2016-02-25,10.310000,10.310000,10.310000,10.310000,6.242340,0
|
|
2016-02-26,10.300000,10.300000,10.300000,10.300000,6.236285,0
|
|
2016-02-29,10.300000,10.300000,10.300000,10.300000,6.236285,0
|
|
2016-03-01,10.370000,10.370000,10.370000,10.370000,6.278668,0
|
|
2016-03-02,10.400000,10.400000,10.400000,10.400000,6.296833,0
|
|
2016-03-03,10.440000,10.440000,10.440000,10.440000,6.321050,0
|
|
2016-03-04,10.460000,10.460000,10.460000,10.460000,6.333160,0
|
|
2016-03-07,10.470000,10.470000,10.470000,10.470000,6.339215,0
|
|
2016-03-08,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2016-03-09,10.440000,10.440000,10.440000,10.440000,6.321050,0
|
|
2016-03-10,10.430000,10.430000,10.430000,10.430000,6.314996,0
|
|
2016-03-11,10.510000,10.510000,10.510000,10.510000,6.363433,0
|
|
2016-03-14,10.500000,10.500000,10.500000,10.500000,6.357378,0
|
|
2016-03-15,10.480000,10.480000,10.480000,10.480000,6.345269,0
|
|
2016-03-16,10.530000,10.530000,10.530000,10.530000,6.375542,0
|
|
2016-03-17,10.580000,10.580000,10.580000,10.580000,6.405816,0
|
|
2016-03-18,10.610000,10.610000,10.610000,10.610000,6.423979,0
|
|
2016-03-21,10.600000,10.600000,10.600000,10.600000,6.417924,0
|
|
2016-03-22,10.600000,10.600000,10.600000,10.600000,6.417924,0
|
|
2016-03-23,10.570000,10.570000,10.570000,10.570000,6.399761,0
|
|
2016-03-24,10.550000,10.550000,10.550000,10.550000,6.387651,0
|
|
2016-03-28,10.570000,10.570000,10.570000,10.570000,6.399761,0
|
|
2016-03-29,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2016-03-30,10.650000,10.650000,10.650000,10.650000,6.448198,0
|
|
2016-03-31,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2016-04-01,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2016-04-04,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2016-04-05,10.610000,10.610000,10.610000,10.610000,6.423979,0
|
|
2016-04-06,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2016-04-07,10.610000,10.610000,10.610000,10.610000,6.423979,0
|
|
2016-04-08,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2016-04-11,10.630000,10.630000,10.630000,10.630000,6.436089,0
|
|
2016-04-12,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2016-04-13,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2016-04-14,10.710000,10.710000,10.710000,10.710000,6.484526,0
|
|
2016-04-15,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2016-04-18,10.740000,10.740000,10.740000,10.740000,6.502689,0
|
|
2016-04-19,10.780000,10.780000,10.780000,10.780000,6.526908,0
|
|
2016-04-20,10.770000,10.770000,10.770000,10.770000,6.520854,0
|
|
2016-04-21,10.750000,10.750000,10.750000,10.750000,6.508745,0
|
|
2016-04-22,10.750000,10.750000,10.750000,10.750000,6.508745,0
|
|
2016-04-25,10.730000,10.730000,10.730000,10.730000,6.496636,0
|
|
2016-04-26,10.750000,10.750000,10.750000,10.750000,6.508745,0
|
|
2016-04-27,10.770000,10.770000,10.770000,10.770000,6.520854,0
|
|
2016-04-28,10.760000,10.760000,10.760000,10.760000,6.514798,0
|
|
2016-04-29,10.750000,10.750000,10.750000,10.750000,6.508745,0
|
|
2016-05-02,10.760000,10.760000,10.760000,10.760000,6.514798,0
|
|
2016-05-03,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2016-05-04,10.700000,10.700000,10.700000,10.700000,6.478472,0
|
|
2016-05-05,10.700000,10.700000,10.700000,10.700000,6.478472,0
|
|
2016-05-06,10.700000,10.700000,10.700000,10.700000,6.478472,0
|
|
2016-05-09,10.700000,10.700000,10.700000,10.700000,6.478472,0
|
|
2016-05-10,10.750000,10.750000,10.750000,10.750000,6.508745,0
|
|
2016-05-11,10.730000,10.730000,10.730000,10.730000,6.496636,0
|
|
2016-05-12,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2016-05-13,10.690000,10.690000,10.690000,10.690000,6.472416,0
|
|
2016-05-16,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2016-05-17,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2016-05-18,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2016-05-19,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2016-05-20,10.670000,10.670000,10.670000,10.670000,6.460307,0
|
|
2016-05-23,10.660000,10.660000,10.660000,10.660000,6.454253,0
|
|
2016-05-24,10.710000,10.710000,10.710000,10.710000,6.484526,0
|
|
2016-05-25,10.750000,10.750000,10.750000,10.750000,6.508745,0
|
|
2016-05-26,10.760000,10.760000,10.760000,10.760000,6.514798,0
|
|
2016-05-27,10.780000,10.780000,10.780000,10.780000,6.526908,0
|
|
2016-05-31,10.780000,10.780000,10.780000,10.780000,6.526908,0
|
|
2016-06-01,10.770000,10.770000,10.770000,10.770000,6.520854,0
|
|
2016-06-02,10.790000,10.790000,10.790000,10.790000,6.532963,0
|
|
2016-06-03,10.820000,10.820000,10.820000,10.820000,6.551126,0
|
|
2016-06-06,10.850000,10.850000,10.850000,10.850000,6.569292,0
|
|
2016-06-07,10.870000,10.870000,10.870000,10.870000,6.581400,0
|
|
2016-06-08,10.890000,10.890000,10.890000,10.890000,6.593510,0
|
|
2016-06-09,10.880000,10.880000,10.880000,10.880000,6.587455,0
|
|
2016-06-10,10.820000,10.820000,10.820000,10.820000,6.551126,0
|
|
2016-06-13,10.780000,10.780000,10.780000,10.780000,6.526908,0
|
|
2016-06-14,10.740000,10.740000,10.740000,10.740000,6.502689,0
|
|
2016-06-15,10.760000,10.760000,10.760000,10.760000,6.514798,0
|
|
2016-06-16,10.760000,10.760000,10.760000,10.760000,6.514798,0
|
|
2016-06-17,10.760000,10.760000,10.760000,10.760000,6.514798,0
|
|
2016-06-20,10.810000,10.810000,10.810000,10.810000,6.545073,0
|
|
2016-06-21,10.810000,10.810000,10.810000,10.810000,6.545073,0
|
|
2016-06-22,10.820000,10.820000,10.820000,10.820000,6.551126,0
|
|
2016-06-23,10.880000,10.880000,10.880000,10.880000,6.587455,0
|
|
2016-06-24,10.700000,10.700000,10.700000,10.700000,6.478472,0
|
|
2016-06-27,10.640000,10.640000,10.640000,10.640000,6.442144,0
|
|
2016-06-28,10.720000,10.720000,10.720000,10.720000,6.490581,0
|
|
2016-06-29,10.800000,10.800000,10.800000,10.800000,6.539018,0
|
|
2016-06-30,10.800000,10.800000,10.800000,10.800000,6.539018,0
|
|
2016-07-01,10.880000,10.880000,10.880000,10.880000,6.587455,0
|
|
2016-07-05,10.850000,10.850000,10.850000,10.850000,6.569292,0
|
|
2016-07-06,10.860000,10.860000,10.860000,10.860000,6.575346,0
|
|
2016-07-07,10.860000,10.860000,10.860000,10.860000,6.575346,0
|
|
2016-07-08,10.930000,10.930000,10.930000,10.930000,6.617729,0
|
|
2016-07-11,10.950000,10.950000,10.950000,10.950000,6.629838,0
|
|
2016-07-12,10.980000,10.980000,10.980000,10.980000,6.648001,0
|
|
2016-07-13,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-07-14,11.000000,11.000000,11.000000,11.000000,6.660110,0
|
|
2016-07-15,10.970000,10.970000,10.970000,10.970000,6.641946,0
|
|
2016-07-18,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-07-19,10.980000,10.980000,10.980000,10.980000,6.648001,0
|
|
2016-07-20,11.000000,11.000000,11.000000,11.000000,6.660110,0
|
|
2016-07-21,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-07-22,11.000000,11.000000,11.000000,11.000000,6.660110,0
|
|
2016-07-25,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-07-26,11.000000,11.000000,11.000000,11.000000,6.660110,0
|
|
2016-07-27,11.020000,11.020000,11.020000,11.020000,6.672221,0
|
|
2016-07-28,11.020000,11.020000,11.020000,11.020000,6.672221,0
|
|
2016-07-29,11.060000,11.060000,11.060000,11.060000,6.696439,0
|
|
2016-08-01,11.040000,11.040000,11.040000,11.040000,6.684330,0
|
|
2016-08-02,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-08-03,11.000000,11.000000,11.000000,11.000000,6.660110,0
|
|
2016-08-04,11.020000,11.020000,11.020000,11.020000,6.672221,0
|
|
2016-08-05,11.040000,11.040000,11.040000,11.040000,6.684330,0
|
|
2016-08-08,11.050000,11.050000,11.050000,11.050000,6.690383,0
|
|
2016-08-09,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-08-10,11.080000,11.080000,11.080000,11.080000,6.708548,0
|
|
2016-08-11,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-08-12,11.100000,11.100000,11.100000,11.100000,6.720658,0
|
|
2016-08-15,11.120000,11.120000,11.120000,11.120000,6.732767,0
|
|
2016-08-16,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-08-17,11.100000,11.100000,11.100000,11.100000,6.720658,0
|
|
2016-08-18,11.120000,11.120000,11.120000,11.120000,6.732767,0
|
|
2016-08-19,11.100000,11.100000,11.100000,11.100000,6.720658,0
|
|
2016-08-22,11.110000,11.110000,11.110000,11.110000,6.726711,0
|
|
2016-08-23,11.130000,11.130000,11.130000,11.130000,6.738822,0
|
|
2016-08-24,11.100000,11.100000,11.100000,11.100000,6.720658,0
|
|
2016-08-25,11.100000,11.100000,11.100000,11.100000,6.720658,0
|
|
2016-08-26,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-08-29,11.110000,11.110000,11.110000,11.110000,6.726711,0
|
|
2016-08-30,11.100000,11.100000,11.100000,11.100000,6.720658,0
|
|
2016-08-31,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-09-01,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-09-02,11.120000,11.120000,11.120000,11.120000,6.732767,0
|
|
2016-09-06,11.160000,11.160000,11.160000,11.160000,6.756985,0
|
|
2016-09-07,11.180000,11.180000,11.180000,11.180000,6.769094,0
|
|
2016-09-08,11.150000,11.150000,11.150000,11.150000,6.750930,0
|
|
2016-09-09,11.030000,11.030000,11.030000,11.030000,6.678274,0
|
|
2016-09-12,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-09-13,10.980000,10.980000,10.980000,10.980000,6.648001,0
|
|
2016-09-14,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-09-15,11.030000,11.030000,11.030000,11.030000,6.678274,0
|
|
2016-09-16,11.000000,11.000000,11.000000,11.000000,6.660110,0
|
|
2016-09-19,11.020000,11.020000,11.020000,11.020000,6.672221,0
|
|
2016-09-20,11.020000,11.020000,11.020000,11.020000,6.672221,0
|
|
2016-09-21,11.080000,11.080000,11.080000,11.080000,6.708548,0
|
|
2016-09-22,11.140000,11.140000,11.140000,11.140000,6.744877,0
|
|
2016-09-23,11.120000,11.120000,11.120000,11.120000,6.732767,0
|
|
2016-09-26,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-09-27,11.120000,11.120000,11.120000,11.120000,6.732767,0
|
|
2016-09-28,11.150000,11.150000,11.150000,11.150000,6.750930,0
|
|
2016-09-29,11.110000,11.110000,11.110000,11.110000,6.726711,0
|
|
2016-09-30,11.130000,11.130000,11.130000,11.130000,6.738822,0
|
|
2016-10-03,11.120000,11.120000,11.120000,11.120000,6.732767,0
|
|
2016-10-04,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-10-05,11.100000,11.100000,11.100000,11.100000,6.720658,0
|
|
2016-10-06,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-10-07,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-10-10,11.090000,11.090000,11.090000,11.090000,6.714602,0
|
|
2016-10-11,11.030000,11.030000,11.030000,11.030000,6.678274,0
|
|
2016-10-12,11.020000,11.020000,11.020000,11.020000,6.672221,0
|
|
2016-10-13,11.020000,11.020000,11.020000,11.020000,6.672221,0
|
|
2016-10-14,11.010000,11.010000,11.010000,11.010000,6.666165,0
|
|
2016-10-17,11.010000,11.010000,11.010000,11.010000,6.666165,0
|
|
2016-10-18,11.050000,11.050000,11.050000,11.050000,6.690383,0
|
|
2016-10-19,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-10-20,11.060000,11.060000,11.060000,11.060000,6.696439,0
|
|
2016-10-21,11.060000,11.060000,11.060000,11.060000,6.696439,0
|
|
2016-10-24,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-10-25,11.050000,11.050000,11.050000,11.050000,6.690383,0
|
|
2016-10-26,11.030000,11.030000,11.030000,11.030000,6.678274,0
|
|
2016-10-27,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-10-28,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-10-31,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-11-01,10.970000,10.970000,10.970000,10.970000,6.641946,0
|
|
2016-11-02,10.940000,10.940000,10.940000,10.940000,6.623783,0
|
|
2016-11-03,10.920000,10.920000,10.920000,10.920000,6.611673,0
|
|
2016-11-04,10.920000,10.920000,10.920000,10.920000,6.611673,0
|
|
2016-11-07,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-11-08,10.990000,10.990000,10.990000,10.990000,6.654056,0
|
|
2016-11-09,10.970000,10.970000,10.970000,10.970000,6.641946,0
|
|
2016-11-10,10.950000,10.950000,10.950000,10.950000,6.629838,0
|
|
2016-11-11,10.930000,10.930000,10.930000,10.930000,6.617729,0
|
|
2016-11-14,10.910000,10.910000,10.910000,10.910000,6.605618,0
|
|
2016-11-15,10.930000,10.930000,10.930000,10.930000,6.617729,0
|
|
2016-11-16,10.920000,10.920000,10.920000,10.920000,6.611673,0
|
|
2016-11-17,10.930000,10.930000,10.930000,10.930000,6.617729,0
|
|
2016-11-18,10.900000,10.900000,10.900000,10.900000,6.599564,0
|
|
2016-11-21,10.940000,10.940000,10.940000,10.940000,6.623783,0
|
|
2016-11-22,10.960000,10.960000,10.960000,10.960000,6.635892,0
|
|
2016-11-23,10.940000,10.940000,10.940000,10.940000,6.623783,0
|
|
2016-11-25,10.950000,10.950000,10.950000,10.950000,6.629838,0
|
|
2016-11-28,10.950000,10.950000,10.950000,10.950000,6.629838,0
|
|
2016-11-29,10.960000,10.960000,10.960000,10.960000,6.635892,0
|
|
2016-11-30,10.950000,10.950000,10.950000,10.950000,6.629838,0
|
|
2016-12-01,10.930000,10.930000,10.930000,10.930000,6.617729,0
|
|
2016-12-02,10.940000,10.940000,10.940000,10.940000,6.623783,0
|
|
2016-12-05,10.980000,10.980000,10.980000,10.980000,6.648001,0
|
|
2016-12-06,11.000000,11.000000,11.000000,11.000000,6.660110,0
|
|
2016-12-07,11.060000,11.060000,11.060000,11.060000,6.696439,0
|
|
2016-12-08,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-12-09,11.060000,11.060000,11.060000,11.060000,6.696439,0
|
|
2016-12-12,11.050000,11.050000,11.050000,11.050000,6.690383,0
|
|
2016-12-13,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-12-14,11.070000,11.070000,11.070000,11.070000,6.702493,0
|
|
2016-12-15,10.960000,10.960000,10.960000,10.960000,6.635892,0
|
|
2016-12-16,10.950000,10.950000,10.950000,10.950000,6.629838,0
|
|
2016-12-19,10.970000,10.970000,10.970000,10.970000,6.641946,0
|
|
2016-12-20,10.980000,10.980000,10.980000,10.980000,6.648001,0
|
|
2016-12-21,10.980000,10.980000,10.980000,10.980000,6.648001,0
|
|
2016-12-22,10.700000,10.700000,10.700000,10.700000,6.644276,0
|
|
2016-12-23,10.710000,10.710000,10.710000,10.710000,6.650485,0
|
|
2016-12-27,10.720000,10.720000,10.720000,10.720000,6.656695,0
|
|
2016-12-28,10.740000,10.740000,10.740000,10.740000,6.669113,0
|
|
2016-12-29,10.760000,10.760000,10.760000,10.760000,6.681532,0
|
|
2016-12-30,10.770000,10.770000,10.770000,10.770000,6.687743,0
|
|
2017-01-03,10.790000,10.790000,10.790000,10.790000,6.700162,0
|
|
2017-01-04,10.830000,10.830000,10.830000,10.830000,6.725001,0
|
|
2017-01-05,10.860000,10.860000,10.860000,10.860000,6.743629,0
|
|
2017-01-06,10.850000,10.850000,10.850000,10.850000,6.737420,0
|
|
2017-01-09,10.840000,10.840000,10.840000,10.840000,6.731210,0
|
|
2017-01-10,10.850000,10.850000,10.850000,10.850000,6.737420,0
|
|
2017-01-11,10.870000,10.870000,10.870000,10.870000,6.749839,0
|
|
2017-01-12,10.880000,10.880000,10.880000,10.880000,6.756048,0
|
|
2017-01-13,10.880000,10.880000,10.880000,10.880000,6.756048,0
|
|
2017-01-17,10.890000,10.890000,10.890000,10.890000,6.762258,0
|
|
2017-01-18,10.870000,10.870000,10.870000,10.870000,6.749839,0
|
|
2017-01-19,10.840000,10.840000,10.840000,10.840000,6.731210,0
|
|
2017-01-20,10.860000,10.860000,10.860000,10.860000,6.743629,0
|
|
2017-01-23,10.860000,10.860000,10.860000,10.860000,6.743629,0
|
|
2017-01-24,10.900000,10.900000,10.900000,10.900000,6.768467,0
|
|
2017-01-25,10.920000,10.920000,10.920000,10.920000,6.780887,0
|
|
2017-01-26,10.910000,10.910000,10.910000,10.910000,6.774677,0
|
|
2017-01-27,10.910000,10.910000,10.910000,10.910000,6.774677,0
|
|
2017-01-30,10.880000,10.880000,10.880000,10.880000,6.756048,0
|
|
2017-01-31,10.900000,10.900000,10.900000,10.900000,6.768467,0
|
|
2017-02-01,10.900000,10.900000,10.900000,10.900000,6.768467,0
|
|
2017-02-02,10.910000,10.910000,10.910000,10.910000,6.774677,0
|
|
2017-02-03,10.930000,10.930000,10.930000,10.930000,6.787097,0
|
|
2017-02-06,10.930000,10.930000,10.930000,10.930000,6.787097,0
|
|
2017-02-07,10.930000,10.930000,10.930000,10.930000,6.787097,0
|
|
2017-02-08,10.950000,10.950000,10.950000,10.950000,6.799515,0
|
|
2017-02-09,10.960000,10.960000,10.960000,10.960000,6.805725,0
|
|
2017-02-10,10.980000,10.980000,10.980000,10.980000,6.818144,0
|
|
2017-02-13,10.990000,10.990000,10.990000,10.990000,6.824354,0
|
|
2017-02-14,10.980000,10.980000,10.980000,10.980000,6.818144,0
|
|
2017-02-15,10.990000,10.990000,10.990000,10.990000,6.824354,0
|
|
2017-02-16,11.000000,11.000000,11.000000,11.000000,6.830564,0
|
|
2017-02-17,11.010000,11.010000,11.010000,11.010000,6.836773,0
|
|
2017-02-21,11.030000,11.030000,11.030000,11.030000,6.849192,0
|
|
2017-02-22,11.030000,11.030000,11.030000,11.030000,6.849192,0
|
|
2017-02-23,11.040000,11.040000,11.040000,11.040000,6.855402,0
|
|
2017-02-24,11.050000,11.050000,11.050000,11.050000,6.861610,0
|
|
2017-02-27,11.050000,11.050000,11.050000,11.050000,6.861610,0
|
|
2017-02-28,11.030000,11.030000,11.030000,11.030000,6.849192,0
|
|
2017-03-01,11.050000,11.050000,11.050000,11.050000,6.861610,0
|
|
2017-03-02,11.010000,11.010000,11.010000,11.010000,6.836773,0
|
|
2017-03-03,11.020000,11.020000,11.020000,11.020000,6.842983,0
|
|
2017-03-06,11.020000,11.020000,11.020000,11.020000,6.842983,0
|
|
2017-03-07,10.980000,10.980000,10.980000,10.980000,6.818144,0
|
|
2017-03-08,10.950000,10.950000,10.950000,10.950000,6.799515,0
|
|
2017-03-09,10.930000,10.930000,10.930000,10.930000,6.787097,0
|
|
2017-03-10,10.950000,10.950000,10.950000,10.950000,6.799515,0
|
|
2017-03-13,10.960000,10.960000,10.960000,10.960000,6.805725,0
|
|
2017-03-14,10.930000,10.930000,10.930000,10.930000,6.787097,0
|
|
2017-03-15,11.010000,11.010000,11.010000,11.010000,6.836773,0
|
|
2017-03-16,11.020000,11.020000,11.020000,11.020000,6.842983,0
|
|
2017-03-17,11.030000,11.030000,11.030000,11.030000,6.849192,0
|
|
2017-03-20,11.040000,11.040000,11.040000,11.040000,6.855402,0
|
|
2017-03-21,11.000000,11.000000,11.000000,11.000000,6.830564,0
|
|
2017-03-22,11.020000,11.020000,11.020000,11.020000,6.842983,0
|
|
2017-03-23,11.020000,11.020000,11.020000,11.020000,6.842983,0
|
|
2017-03-24,11.030000,11.030000,11.030000,11.030000,6.849192,0
|
|
2017-03-27,11.030000,11.030000,11.030000,11.030000,6.849192,0
|
|
2017-03-28,11.050000,11.050000,11.050000,11.050000,6.861610,0
|
|
2017-03-29,11.070000,11.070000,11.070000,11.070000,6.874031,0
|
|
2017-03-30,11.060000,11.060000,11.060000,11.060000,6.867821,0
|
|
2017-03-31,11.060000,11.060000,11.060000,11.060000,6.867821,0
|
|
2017-04-03,11.070000,11.070000,11.070000,11.070000,6.874031,0
|
|
2017-04-04,11.070000,11.070000,11.070000,11.070000,6.874031,0
|
|
2017-04-05,11.060000,11.060000,11.060000,11.060000,6.867821,0
|
|
2017-04-06,11.070000,11.070000,11.070000,11.070000,6.874031,0
|
|
2017-04-07,11.060000,11.060000,11.060000,11.060000,6.867821,0
|
|
2017-04-10,11.070000,11.070000,11.070000,11.070000,6.874031,0
|
|
2017-04-11,11.090000,11.090000,11.090000,11.090000,6.886450,0
|
|
2017-04-12,11.080000,11.080000,11.080000,11.080000,6.880240,0
|
|
2017-04-13,11.070000,11.070000,11.070000,11.070000,6.874031,0
|
|
2017-04-17,11.100000,11.100000,11.100000,11.100000,6.892660,0
|
|
2017-04-18,11.100000,11.100000,11.100000,11.100000,6.892660,0
|
|
2017-04-19,11.090000,11.090000,11.090000,11.090000,6.886450,0
|
|
2017-04-20,11.110000,11.110000,11.110000,11.110000,6.898868,0
|
|
2017-04-21,11.100000,11.100000,11.100000,11.100000,6.892660,0
|
|
2017-04-24,11.150000,11.150000,11.150000,11.150000,6.923708,0
|
|
2017-04-25,11.160000,11.160000,11.160000,11.160000,6.929918,0
|
|
2017-04-26,11.170000,11.170000,11.170000,11.170000,6.936127,0
|
|
2017-04-27,11.170000,11.170000,11.170000,11.170000,6.936127,0
|
|
2017-04-28,11.160000,11.160000,11.160000,11.160000,6.929918,0
|
|
2017-05-01,11.160000,11.160000,11.160000,11.160000,6.929918,0
|
|
2017-05-02,11.180000,11.180000,11.180000,11.180000,6.942336,0
|
|
2017-05-03,11.160000,11.160000,11.160000,11.160000,6.929918,0
|
|
2017-05-04,11.160000,11.160000,11.160000,11.160000,6.929918,0
|
|
2017-05-05,11.180000,11.180000,11.180000,11.180000,6.942336,0
|
|
2017-05-08,11.170000,11.170000,11.170000,11.170000,6.936127,0
|
|
2017-05-09,11.160000,11.160000,11.160000,11.160000,6.929918,0
|
|
2017-05-10,11.170000,11.170000,11.170000,11.170000,6.936127,0
|
|
2017-05-11,11.170000,11.170000,11.170000,11.170000,6.936127,0
|
|
2017-05-12,11.190000,11.190000,11.190000,11.190000,6.948546,0
|
|
2017-05-15,11.210000,11.210000,11.210000,11.210000,6.960965,0
|
|
2017-05-16,11.220000,11.220000,11.220000,11.220000,6.967175,0
|
|
2017-05-17,11.190000,11.190000,11.190000,11.190000,6.948546,0
|
|
2017-05-18,11.180000,11.180000,11.180000,11.180000,6.942336,0
|
|
2017-05-19,11.220000,11.220000,11.220000,11.220000,6.967175,0
|
|
2017-05-22,11.240000,11.240000,11.240000,11.240000,6.979593,0
|
|
2017-05-23,11.230000,11.230000,11.230000,11.230000,6.973385,0
|
|
2017-05-24,11.250000,11.250000,11.250000,11.250000,6.985803,0
|
|
2017-05-25,11.260000,11.260000,11.260000,11.260000,6.992013,0
|
|
2017-05-26,11.260000,11.260000,11.260000,11.260000,6.992013,0
|
|
2017-05-30,11.260000,11.260000,11.260000,11.260000,6.992013,0
|
|
2017-05-31,11.270000,11.270000,11.270000,11.270000,6.998222,0
|
|
2017-06-01,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-06-02,11.330000,11.330000,11.330000,11.330000,7.035481,0
|
|
2017-06-05,11.320000,11.320000,11.320000,11.320000,7.029271,0
|
|
2017-06-06,11.320000,11.320000,11.320000,11.320000,7.029271,0
|
|
2017-06-07,11.310000,11.310000,11.310000,11.310000,7.023062,0
|
|
2017-06-08,11.310000,11.310000,11.310000,11.310000,7.023062,0
|
|
2017-06-09,11.300000,11.300000,11.300000,11.300000,7.016852,0
|
|
2017-06-12,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-06-13,11.320000,11.320000,11.320000,11.320000,7.029271,0
|
|
2017-06-14,11.330000,11.330000,11.330000,11.330000,7.035481,0
|
|
2017-06-15,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-06-16,11.300000,11.300000,11.300000,11.300000,7.016852,0
|
|
2017-06-19,11.320000,11.320000,11.320000,11.320000,7.029271,0
|
|
2017-06-20,11.300000,11.300000,11.300000,11.300000,7.016852,0
|
|
2017-06-21,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-06-22,11.300000,11.300000,11.300000,11.300000,7.016852,0
|
|
2017-06-23,11.320000,11.320000,11.320000,11.320000,7.029271,0
|
|
2017-06-26,11.330000,11.330000,11.330000,11.330000,7.035481,0
|
|
2017-06-27,11.300000,11.300000,11.300000,11.300000,7.016852,0
|
|
2017-06-28,11.330000,11.330000,11.330000,11.330000,7.035481,0
|
|
2017-06-29,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-06-30,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-07-03,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-07-05,11.290000,11.290000,11.290000,11.290000,7.010642,0
|
|
2017-07-06,11.250000,11.250000,11.250000,11.250000,6.985803,0
|
|
2017-07-07,11.260000,11.260000,11.260000,11.260000,6.992013,0
|
|
2017-07-10,11.270000,11.270000,11.270000,11.270000,6.998222,0
|
|
2017-07-11,11.280000,11.280000,11.280000,11.280000,7.004433,0
|
|
2017-07-12,11.320000,11.320000,11.320000,11.320000,7.029271,0
|
|
2017-07-13,11.330000,11.330000,11.330000,11.330000,7.035481,0
|
|
2017-07-14,11.360000,11.360000,11.360000,11.360000,7.054109,0
|
|
2017-07-17,11.370000,11.370000,11.370000,11.370000,7.060319,0
|
|
2017-07-18,11.380000,11.380000,11.380000,11.380000,7.066529,0
|
|
2017-07-19,11.410000,11.410000,11.410000,11.410000,7.085156,0
|
|
2017-07-20,11.410000,11.410000,11.410000,11.410000,7.085156,0
|
|
2017-07-21,11.420000,11.420000,11.420000,11.420000,7.091367,0
|
|
2017-07-24,11.410000,11.410000,11.410000,11.410000,7.085156,0
|
|
2017-07-25,11.400000,11.400000,11.400000,11.400000,7.078948,0
|
|
2017-07-26,11.430000,11.430000,11.430000,11.430000,7.097577,0
|
|
2017-07-27,11.410000,11.410000,11.410000,11.410000,7.085156,0
|
|
2017-07-28,11.420000,11.420000,11.420000,11.420000,7.091367,0
|
|
2017-07-31,11.420000,11.420000,11.420000,11.420000,7.091367,0
|
|
2017-08-01,11.440000,11.440000,11.440000,11.440000,7.103787,0
|
|
2017-08-02,11.440000,11.440000,11.440000,11.440000,7.103787,0
|
|
2017-08-03,11.440000,11.440000,11.440000,11.440000,7.103787,0
|
|
2017-08-04,11.440000,11.440000,11.440000,11.440000,7.103787,0
|
|
2017-08-07,11.450000,11.450000,11.450000,11.450000,7.109995,0
|
|
2017-08-08,11.430000,11.430000,11.430000,11.430000,7.097577,0
|
|
2017-08-09,11.430000,11.430000,11.430000,11.430000,7.097577,0
|
|
2017-08-10,11.380000,11.380000,11.380000,11.380000,7.066529,0
|
|
2017-08-11,11.390000,11.390000,11.390000,11.390000,7.072738,0
|
|
2017-08-14,11.420000,11.420000,11.420000,11.420000,7.091367,0
|
|
2017-08-15,11.390000,11.390000,11.390000,11.390000,7.072738,0
|
|
2017-08-16,11.420000,11.420000,11.420000,11.420000,7.091367,0
|
|
2017-08-17,11.380000,11.380000,11.380000,11.380000,7.066529,0
|
|
2017-08-18,11.380000,11.380000,11.380000,11.380000,7.066529,0
|
|
2017-08-21,11.390000,11.390000,11.390000,11.390000,7.072738,0
|
|
2017-08-22,11.410000,11.410000,11.410000,11.410000,7.085156,0
|
|
2017-08-23,11.410000,11.410000,11.410000,11.410000,7.085156,0
|
|
2017-08-24,11.410000,11.410000,11.410000,11.410000,7.085156,0
|
|
2017-08-25,11.430000,11.430000,11.430000,11.430000,7.097577,0
|
|
2017-08-28,11.430000,11.430000,11.430000,11.430000,7.097577,0
|
|
2017-08-29,11.430000,11.430000,11.430000,11.430000,7.097577,0
|
|
2017-08-30,11.440000,11.440000,11.440000,11.440000,7.103787,0
|
|
2017-08-31,11.480000,11.480000,11.480000,11.480000,7.128624,0
|
|
2017-09-01,11.480000,11.480000,11.480000,11.480000,7.128624,0
|
|
2017-09-05,11.480000,11.480000,11.480000,11.480000,7.128624,0
|
|
2017-09-06,11.480000,11.480000,11.480000,11.480000,7.128624,0
|
|
2017-09-07,11.510000,11.510000,11.510000,11.510000,7.147253,0
|
|
2017-09-08,11.510000,11.510000,11.510000,11.510000,7.147253,0
|
|
2017-09-11,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-12,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-13,11.520000,11.520000,11.520000,11.520000,7.153465,0
|
|
2017-09-14,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-15,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-18,11.540000,11.540000,11.540000,11.540000,7.165883,0
|
|
2017-09-19,11.540000,11.540000,11.540000,11.540000,7.165883,0
|
|
2017-09-20,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-21,11.520000,11.520000,11.520000,11.520000,7.153465,0
|
|
2017-09-22,11.540000,11.540000,11.540000,11.540000,7.165883,0
|
|
2017-09-25,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-26,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-27,11.520000,11.520000,11.520000,11.520000,7.153465,0
|
|
2017-09-28,11.530000,11.530000,11.530000,11.530000,7.159672,0
|
|
2017-09-29,11.550000,11.550000,11.550000,11.550000,7.172091,0
|
|
2017-10-02,11.550000,11.550000,11.550000,11.550000,7.172091,0
|
|
2017-10-03,11.570000,11.570000,11.570000,11.570000,7.184512,0
|
|
2017-10-04,11.570000,11.570000,11.570000,11.570000,7.184512,0
|
|
2017-10-05,11.580000,11.580000,11.580000,11.580000,7.190721,0
|
|
2017-10-06,11.570000,11.570000,11.570000,11.570000,7.184512,0
|
|
2017-10-09,11.570000,11.570000,11.570000,11.570000,7.184512,0
|
|
2017-10-10,11.590000,11.590000,11.590000,11.590000,7.196931,0
|
|
2017-10-11,11.610000,11.610000,11.610000,11.610000,7.209349,0
|
|
2017-10-12,11.610000,11.610000,11.610000,11.610000,7.209349,0
|
|
2017-10-13,11.630000,11.630000,11.630000,11.630000,7.221768,0
|
|
2017-10-16,11.620000,11.620000,11.620000,11.620000,7.215559,0
|
|
2017-10-17,11.620000,11.620000,11.620000,11.620000,7.215559,0
|
|
2017-10-18,11.620000,11.620000,11.620000,11.620000,7.215559,0
|
|
2017-10-19,11.620000,11.620000,11.620000,11.620000,7.215559,0
|
|
2017-10-20,11.610000,11.610000,11.610000,11.610000,7.209349,0
|
|
2017-10-23,11.610000,11.610000,11.610000,11.610000,7.209349,0
|
|
2017-10-24,11.600000,11.600000,11.600000,11.600000,7.203141,0
|
|
2017-10-25,11.580000,11.580000,11.580000,11.580000,7.190721,0
|
|
2017-10-26,11.580000,11.580000,11.580000,11.580000,7.190721,0
|
|
2017-10-27,11.610000,11.610000,11.610000,11.610000,7.209349,0
|
|
2017-10-30,11.620000,11.620000,11.620000,11.620000,7.215559,0
|
|
2017-10-31,11.630000,11.630000,11.630000,11.630000,7.221768,0
|
|
2017-11-01,11.630000,11.630000,11.630000,11.630000,7.221768,0
|
|
2017-11-02,11.640000,11.640000,11.640000,11.640000,7.227978,0
|
|
2017-11-03,11.650000,11.650000,11.650000,11.650000,7.234187,0
|
|
2017-11-06,11.670000,11.670000,11.670000,11.670000,7.246607,0
|
|
2017-11-07,11.660000,11.660000,11.660000,11.660000,7.240396,0
|
|
2017-11-08,11.660000,11.660000,11.660000,11.660000,7.240396,0
|
|
2017-11-09,11.640000,11.640000,11.640000,11.640000,7.227978,0
|
|
2017-11-10,11.610000,11.610000,11.610000,11.610000,7.209349,0
|
|
2017-11-13,11.610000,11.610000,11.610000,11.610000,7.209349,0
|
|
2017-11-14,11.600000,11.600000,11.600000,11.600000,7.203141,0
|
|
2017-11-15,11.590000,11.590000,11.590000,11.590000,7.196931,0
|
|
2017-11-16,11.620000,11.620000,11.620000,11.620000,7.215559,0
|
|
2017-11-17,11.630000,11.630000,11.630000,11.630000,7.221768,0
|
|
2017-11-20,11.630000,11.630000,11.630000,11.630000,7.221768,0
|
|
2017-11-21,11.670000,11.670000,11.670000,11.670000,7.246607,0
|
|
2017-11-22,11.690000,11.690000,11.690000,11.690000,7.259027,0
|
|
2017-11-24,11.700000,11.700000,11.700000,11.700000,7.265235,0
|
|
2017-11-27,11.690000,11.690000,11.690000,11.690000,7.259027,0
|
|
2017-11-28,11.720000,11.720000,11.720000,11.720000,7.277655,0
|
|
2017-11-29,11.700000,11.700000,11.700000,11.700000,7.265235,0
|
|
2017-11-30,11.700000,11.700000,11.700000,11.700000,7.265235,0
|
|
2017-12-01,11.710000,11.710000,11.710000,11.710000,7.271446,0
|
|
2017-12-04,11.690000,11.690000,11.690000,11.690000,7.259027,0
|
|
2017-12-05,11.690000,11.690000,11.690000,11.690000,7.259027,0
|
|
2017-12-06,11.680000,11.680000,11.680000,11.680000,7.252817,0
|
|
2017-12-07,11.680000,11.680000,11.680000,11.680000,7.252817,0
|
|
2017-12-08,11.700000,11.700000,11.700000,11.700000,7.265235,0
|
|
2017-12-11,11.710000,11.710000,11.710000,11.710000,7.271446,0
|
|
2017-12-12,11.710000,11.710000,11.710000,11.710000,7.271446,0
|
|
2017-12-13,11.730000,11.730000,11.730000,11.730000,7.283865,0
|
|
2017-12-14,11.710000,11.710000,11.710000,11.710000,7.271446,0
|
|
2017-12-15,11.730000,11.730000,11.730000,11.730000,7.283865,0
|
|
2017-12-18,11.760000,11.760000,11.760000,11.760000,7.302494,0
|
|
2017-12-19,11.730000,11.730000,11.730000,11.730000,7.283865,0
|
|
2017-12-20,11.720000,11.720000,11.720000,11.720000,7.277655,0
|
|
2017-12-21,11.740000,11.740000,11.740000,11.740000,7.290073,0
|
|
2017-12-22,11.510000,11.510000,11.510000,11.510000,7.288807,0
|
|
2017-12-26,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2017-12-27,11.540000,11.540000,11.540000,11.540000,7.307806,0
|
|
2017-12-28,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2017-12-29,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-01-02,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-01-03,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-01-04,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-01-05,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-01-08,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-01-09,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-01-10,11.640000,11.640000,11.640000,11.640000,7.371131,0
|
|
2018-01-11,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-01-12,11.700000,11.700000,11.700000,11.700000,7.409126,0
|
|
2018-01-16,11.700000,11.700000,11.700000,11.700000,7.409126,0
|
|
2018-01-17,11.730000,11.730000,11.730000,11.730000,7.428125,0
|
|
2018-01-18,11.710000,11.710000,11.710000,11.710000,7.415460,0
|
|
2018-01-19,11.730000,11.730000,11.730000,11.730000,7.428125,0
|
|
2018-01-22,11.760000,11.760000,11.760000,11.760000,7.447123,0
|
|
2018-01-23,11.780000,11.780000,11.780000,11.780000,7.459787,0
|
|
2018-01-24,11.780000,11.780000,11.780000,11.780000,7.459787,0
|
|
2018-01-25,11.790000,11.790000,11.790000,11.790000,7.466119,0
|
|
2018-01-26,11.820000,11.820000,11.820000,11.820000,7.485118,0
|
|
2018-01-29,11.780000,11.780000,11.780000,11.780000,7.459787,0
|
|
2018-01-30,11.730000,11.730000,11.730000,11.730000,7.428125,0
|
|
2018-01-31,11.740000,11.740000,11.740000,11.740000,7.434457,0
|
|
2018-02-01,11.720000,11.720000,11.720000,11.720000,7.421792,0
|
|
2018-02-02,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-02-05,11.480000,11.480000,11.480000,11.480000,7.269809,0
|
|
2018-02-06,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-02-07,11.480000,11.480000,11.480000,11.480000,7.269809,0
|
|
2018-02-08,11.360000,11.360000,11.360000,11.360000,7.193819,0
|
|
2018-02-09,11.390000,11.390000,11.390000,11.390000,7.212817,0
|
|
2018-02-12,11.440000,11.440000,11.440000,11.440000,7.244480,0
|
|
2018-02-13,11.450000,11.450000,11.450000,11.450000,7.250813,0
|
|
2018-02-14,11.500000,11.500000,11.500000,11.500000,7.282475,0
|
|
2018-02-15,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-02-16,11.560000,11.560000,11.560000,11.560000,7.320471,0
|
|
2018-02-20,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-02-21,11.500000,11.500000,11.500000,11.500000,7.282475,0
|
|
2018-02-22,11.510000,11.510000,11.510000,11.510000,7.288807,0
|
|
2018-02-23,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-02-26,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-02-27,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-02-28,11.510000,11.510000,11.510000,11.510000,7.288807,0
|
|
2018-03-01,11.480000,11.480000,11.480000,11.480000,7.269809,0
|
|
2018-03-02,11.490000,11.490000,11.490000,11.490000,7.276143,0
|
|
2018-03-05,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-03-06,11.540000,11.540000,11.540000,11.540000,7.307806,0
|
|
2018-03-07,11.540000,11.540000,11.540000,11.540000,7.307806,0
|
|
2018-03-08,11.560000,11.560000,11.560000,11.560000,7.320471,0
|
|
2018-03-09,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-03-12,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-03-13,11.590000,11.590000,11.590000,11.590000,7.339469,0
|
|
2018-03-14,11.590000,11.590000,11.590000,11.590000,7.339469,0
|
|
2018-03-15,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-03-16,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-03-19,11.540000,11.540000,11.540000,11.540000,7.307806,0
|
|
2018-03-20,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-03-21,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-03-22,11.460000,11.460000,11.460000,11.460000,7.257145,0
|
|
2018-03-23,11.390000,11.390000,11.390000,11.390000,7.212817,0
|
|
2018-03-26,11.480000,11.480000,11.480000,11.480000,7.269809,0
|
|
2018-03-27,11.440000,11.440000,11.440000,11.440000,7.244480,0
|
|
2018-03-28,11.440000,11.440000,11.440000,11.440000,7.244480,0
|
|
2018-03-29,11.500000,11.500000,11.500000,11.500000,7.282475,0
|
|
2018-04-02,11.430000,11.430000,11.430000,11.430000,7.238147,0
|
|
2018-04-03,11.450000,11.450000,11.450000,11.450000,7.250813,0
|
|
2018-04-04,11.480000,11.480000,11.480000,11.480000,7.269809,0
|
|
2018-04-05,11.500000,11.500000,11.500000,11.500000,7.282475,0
|
|
2018-04-06,11.460000,11.460000,11.460000,11.460000,7.257145,0
|
|
2018-04-09,11.470000,11.470000,11.470000,11.470000,7.263477,0
|
|
2018-04-10,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-04-11,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-04-12,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-04-13,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-04-16,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-04-17,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-04-18,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-04-19,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-04-20,11.510000,11.510000,11.510000,11.510000,7.288807,0
|
|
2018-04-23,11.490000,11.490000,11.490000,11.490000,7.276143,0
|
|
2018-04-24,11.460000,11.460000,11.460000,11.460000,7.257145,0
|
|
2018-04-25,11.440000,11.440000,11.440000,11.440000,7.244480,0
|
|
2018-04-26,11.480000,11.480000,11.480000,11.480000,7.269809,0
|
|
2018-04-27,11.500000,11.500000,11.500000,11.500000,7.282475,0
|
|
2018-04-30,11.480000,11.480000,11.480000,11.480000,7.269809,0
|
|
2018-05-01,11.470000,11.470000,11.470000,11.470000,7.263477,0
|
|
2018-05-02,11.450000,11.450000,11.450000,11.450000,7.250813,0
|
|
2018-05-03,11.450000,11.450000,11.450000,11.450000,7.250813,0
|
|
2018-05-04,11.490000,11.490000,11.490000,11.490000,7.276143,0
|
|
2018-05-07,11.500000,11.500000,11.500000,11.500000,7.282475,0
|
|
2018-05-08,11.490000,11.490000,11.490000,11.490000,7.276143,0
|
|
2018-05-09,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-05-10,11.560000,11.560000,11.560000,11.560000,7.320471,0
|
|
2018-05-11,11.570000,11.570000,11.570000,11.570000,7.326805,0
|
|
2018-05-14,11.570000,11.570000,11.570000,11.570000,7.326805,0
|
|
2018-05-15,11.510000,11.510000,11.510000,11.510000,7.288807,0
|
|
2018-05-16,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-05-17,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-05-18,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-05-21,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-05-22,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-05-23,11.560000,11.560000,11.560000,11.560000,7.320471,0
|
|
2018-05-24,11.560000,11.560000,11.560000,11.560000,7.320471,0
|
|
2018-05-25,11.560000,11.560000,11.560000,11.560000,7.320471,0
|
|
2018-05-29,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-05-30,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-05-31,11.560000,11.560000,11.560000,11.560000,7.320471,0
|
|
2018-06-01,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-06-04,11.590000,11.590000,11.590000,11.590000,7.339469,0
|
|
2018-06-05,11.600000,11.600000,11.600000,11.600000,7.345801,0
|
|
2018-06-06,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-06-07,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-06-08,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-06-11,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-06-12,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-06-13,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-06-14,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-06-15,11.600000,11.600000,11.600000,11.600000,7.345801,0
|
|
2018-06-18,11.590000,11.590000,11.590000,11.590000,7.339469,0
|
|
2018-06-19,11.570000,11.570000,11.570000,11.570000,7.326805,0
|
|
2018-06-20,11.570000,11.570000,11.570000,11.570000,7.326805,0
|
|
2018-06-21,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-06-22,11.570000,11.570000,11.570000,11.570000,7.326805,0
|
|
2018-06-25,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-06-26,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-06-27,11.500000,11.500000,11.500000,11.500000,7.282475,0
|
|
2018-06-28,11.510000,11.510000,11.510000,11.510000,7.288807,0
|
|
2018-06-29,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-07-02,11.510000,11.510000,11.510000,11.510000,7.288807,0
|
|
2018-07-03,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-07-05,11.550000,11.550000,11.550000,11.550000,7.314139,0
|
|
2018-07-06,11.590000,11.590000,11.590000,11.590000,7.339469,0
|
|
2018-07-09,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-07-10,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-07-11,11.590000,11.590000,11.590000,11.590000,7.339469,0
|
|
2018-07-12,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-07-13,11.640000,11.640000,11.640000,11.640000,7.371131,0
|
|
2018-07-16,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-07-17,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-07-18,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-07-19,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-07-20,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-07-23,11.600000,11.600000,11.600000,11.600000,7.345801,0
|
|
2018-07-24,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-07-25,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-07-26,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-07-27,11.640000,11.640000,11.640000,11.640000,7.371131,0
|
|
2018-07-30,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-07-31,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-08-01,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-08-02,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-08-03,11.660000,11.660000,11.660000,11.660000,7.383795,0
|
|
2018-08-06,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-08-07,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-08-08,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-08-09,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-08-10,11.640000,11.640000,11.640000,11.640000,7.371131,0
|
|
2018-08-13,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-08-14,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-08-15,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-08-16,11.610000,11.610000,11.610000,11.610000,7.352134,0
|
|
2018-08-17,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-08-20,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-08-21,11.680000,11.680000,11.680000,11.680000,7.396462,0
|
|
2018-08-22,11.680000,11.680000,11.680000,11.680000,7.396462,0
|
|
2018-08-23,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-08-24,11.700000,11.700000,11.700000,11.700000,7.409126,0
|
|
2018-08-27,11.740000,11.740000,11.740000,11.740000,7.434457,0
|
|
2018-08-28,11.730000,11.730000,11.730000,11.730000,7.428125,0
|
|
2018-08-29,11.750000,11.750000,11.750000,11.750000,7.440791,0
|
|
2018-08-30,11.720000,11.720000,11.720000,11.720000,7.421792,0
|
|
2018-08-31,11.720000,11.720000,11.720000,11.720000,7.421792,0
|
|
2018-09-04,11.680000,11.680000,11.680000,11.680000,7.396462,0
|
|
2018-09-05,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-09-06,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-09-07,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-09-10,11.630000,11.630000,11.630000,11.630000,7.364799,0
|
|
2018-09-11,11.620000,11.620000,11.620000,11.620000,7.358467,0
|
|
2018-09-12,11.640000,11.640000,11.640000,11.640000,7.371131,0
|
|
2018-09-13,11.660000,11.660000,11.660000,11.660000,7.383795,0
|
|
2018-09-14,11.660000,11.660000,11.660000,11.660000,7.383795,0
|
|
2018-09-17,11.640000,11.640000,11.640000,11.640000,7.371131,0
|
|
2018-09-18,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-09-19,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-09-20,11.700000,11.700000,11.700000,11.700000,7.409126,0
|
|
2018-09-21,11.710000,11.710000,11.710000,11.710000,7.415460,0
|
|
2018-09-24,11.690000,11.690000,11.690000,11.690000,7.402795,0
|
|
2018-09-25,11.680000,11.680000,11.680000,11.680000,7.396462,0
|
|
2018-09-26,11.680000,11.680000,11.680000,11.680000,7.396462,0
|
|
2018-09-27,11.700000,11.700000,11.700000,11.700000,7.409126,0
|
|
2018-09-28,11.690000,11.690000,11.690000,11.690000,7.402795,0
|
|
2018-10-01,11.680000,11.680000,11.680000,11.680000,7.396462,0
|
|
2018-10-02,11.670000,11.670000,11.670000,11.670000,7.390129,0
|
|
2018-10-03,11.650000,11.650000,11.650000,11.650000,7.377463,0
|
|
2018-10-04,11.580000,11.580000,11.580000,11.580000,7.333136,0
|
|
2018-10-05,11.540000,11.540000,11.540000,11.540000,7.307806,0
|
|
2018-10-08,11.530000,11.530000,11.530000,11.530000,7.301472,0
|
|
2018-10-09,11.520000,11.520000,11.520000,11.520000,7.295142,0
|
|
2018-10-10,11.390000,11.390000,11.390000,11.390000,7.212817,0
|
|
2018-10-11,11.340000,11.340000,11.340000,11.340000,7.181153,0
|
|
2018-10-12,11.380000,11.380000,11.380000,11.380000,7.206484,0
|
|
2018-10-15,11.360000,11.360000,11.360000,11.360000,7.193819,0
|
|
2018-10-16,11.450000,11.450000,11.450000,11.450000,7.250813,0
|
|
2018-10-17,11.430000,11.430000,11.430000,11.430000,7.238147,0
|
|
2018-10-18,11.360000,11.360000,11.360000,11.360000,7.193819,0
|
|
2018-10-19,11.350000,11.350000,11.350000,11.350000,7.187487,0
|
|
2018-10-22,11.330000,11.330000,11.330000,11.330000,7.174822,0
|
|
2018-10-23,11.300000,11.300000,11.300000,11.300000,7.155824,0
|
|
2018-10-24,11.190000,11.190000,11.190000,11.190000,7.086165,0
|
|
2018-10-25,11.250000,11.250000,11.250000,11.250000,7.124161,0
|
|
2018-10-26,11.210000,11.210000,11.210000,11.210000,7.098830,0
|
|
2018-10-29,11.190000,11.190000,11.190000,11.190000,7.086165,0
|
|
2018-10-30,11.230000,11.230000,11.230000,11.230000,7.111496,0
|
|
2018-10-31,11.270000,11.270000,11.270000,11.270000,7.136826,0
|
|
2018-11-01,11.330000,11.330000,11.330000,11.330000,7.174822,0
|
|
2018-11-02,11.300000,11.300000,11.300000,11.300000,7.155824,0
|
|
2018-11-05,11.330000,11.330000,11.330000,11.330000,7.174822,0
|
|
2018-11-06,11.340000,11.340000,11.340000,11.340000,7.181153,0
|
|
2018-11-07,11.420000,11.420000,11.420000,11.420000,7.231815,0
|
|
2018-11-08,11.390000,11.390000,11.390000,11.390000,7.212817,0
|
|
2018-11-09,11.360000,11.360000,11.360000,11.360000,7.193819,0
|
|
2018-11-12,11.290000,11.290000,11.290000,11.290000,7.149491,0
|
|
2018-11-13,11.290000,11.290000,11.290000,11.290000,7.149491,0
|
|
2018-11-14,11.280000,11.280000,11.280000,11.280000,7.143159,0
|
|
2018-11-15,11.310000,11.310000,11.310000,11.310000,7.162157,0
|
|
2018-11-16,11.330000,11.330000,11.330000,11.330000,7.174822,0
|
|
2018-11-19,11.280000,11.280000,11.280000,11.280000,7.143159,0
|
|
2018-11-20,11.200000,11.200000,11.200000,11.200000,7.092497,0
|
|
2018-11-21,11.230000,11.230000,11.230000,11.230000,7.111496,0
|
|
2018-11-23,11.210000,11.210000,11.210000,11.210000,7.098830,0
|
|
2018-11-26,11.260000,11.260000,11.260000,11.260000,7.130493,0
|
|
2018-11-27,11.260000,11.260000,11.260000,11.260000,7.130493,0
|
|
2018-11-28,11.340000,11.340000,11.340000,11.340000,7.181153,0
|
|
2018-11-29,11.340000,11.340000,11.340000,11.340000,7.181153,0
|
|
2018-11-30,11.360000,11.360000,11.360000,11.360000,7.193819,0
|
|
2018-12-03,11.430000,11.430000,11.430000,11.430000,7.238147,0
|
|
2018-12-04,11.320000,11.320000,11.320000,11.320000,7.168489,0
|
|
2018-12-06,11.300000,11.300000,11.300000,11.300000,7.155824,0
|
|
2018-12-07,11.240000,11.240000,11.240000,11.240000,7.117827,0
|
|
2018-12-10,11.220000,11.220000,11.220000,11.220000,7.105162,0
|
|
2018-12-11,11.220000,11.220000,11.220000,11.220000,7.105162,0
|
|
2018-12-12,11.250000,11.250000,11.250000,11.250000,7.124161,0
|
|
2018-12-13,11.250000,11.250000,11.250000,11.250000,7.124161,0
|
|
2018-12-14,11.190000,11.190000,11.190000,11.190000,7.086165,0
|
|
2018-12-17,11.130000,11.130000,11.130000,11.130000,7.048169,0
|
|
2018-12-18,11.140000,11.140000,11.140000,11.140000,7.054503,0
|
|
2018-12-19,11.110000,11.110000,11.110000,11.110000,7.035504,0
|
|
2018-12-20,11.040000,11.040000,11.040000,11.040000,6.991176,0
|
|
2018-12-21,10.420000,10.420000,10.420000,10.420000,6.943861,0
|
|
2018-12-24,10.360000,10.360000,10.360000,10.360000,6.903878,0
|
|
2018-12-26,10.480000,10.480000,10.480000,10.480000,6.983846,0
|
|
2018-12-27,10.500000,10.500000,10.500000,10.500000,6.997173,0
|
|
2018-12-28,10.510000,10.510000,10.510000,10.510000,7.003838,0
|
|
2018-12-31,10.550000,10.550000,10.550000,10.550000,7.030493,0
|
|
2019-01-02,10.550000,10.550000,10.550000,10.550000,7.030493,0
|
|
2019-01-03,10.520000,10.520000,10.520000,10.520000,7.010502,0
|
|
2019-01-04,10.620000,10.620000,10.620000,10.620000,7.077141,0
|
|
2019-01-07,10.660000,10.660000,10.660000,10.660000,7.103797,0
|
|
2019-01-08,10.690000,10.690000,10.690000,10.690000,7.123789,0
|
|
2019-01-09,10.740000,10.740000,10.740000,10.740000,7.157108,0
|
|
2019-01-10,10.750000,10.750000,10.750000,10.750000,7.163774,0
|
|
2019-01-11,10.750000,10.750000,10.750000,10.750000,7.163774,0
|
|
2019-01-14,10.730000,10.730000,10.730000,10.730000,7.150446,0
|
|
2019-01-15,10.760000,10.760000,10.760000,10.760000,7.170436,0
|
|
2019-01-16,10.780000,10.780000,10.780000,10.780000,7.183765,0
|
|
2019-01-17,10.800000,10.800000,10.800000,10.800000,7.197093,0
|
|
2019-01-18,10.850000,10.850000,10.850000,10.850000,7.230413,0
|
|
2019-01-22,10.800000,10.800000,10.800000,10.800000,7.197093,0
|
|
2019-01-23,10.810000,10.810000,10.810000,10.810000,7.203758,0
|
|
2019-01-24,10.830000,10.830000,10.830000,10.830000,7.217085,0
|
|
2019-01-25,10.860000,10.860000,10.860000,10.860000,7.237076,0
|
|
2019-01-28,10.840000,10.840000,10.840000,10.840000,7.223749,0
|
|
2019-01-29,10.850000,10.850000,10.850000,10.850000,7.230413,0
|
|
2019-01-30,10.910000,10.910000,10.910000,10.910000,7.270397,0
|
|
2019-01-31,10.960000,10.960000,10.960000,10.960000,7.303717,0
|
|
2019-02-01,10.950000,10.950000,10.950000,10.950000,7.297052,0
|
|
2019-02-04,10.970000,10.970000,10.970000,10.970000,7.310380,0
|
|
2019-02-05,11.000000,11.000000,11.000000,11.000000,7.330372,0
|
|
2019-02-06,10.990000,10.990000,10.990000,10.990000,7.323709,0
|
|
2019-02-07,10.960000,10.960000,10.960000,10.960000,7.303717,0
|
|
2019-02-08,10.970000,10.970000,10.970000,10.970000,7.310380,0
|
|
2019-02-11,10.970000,10.970000,10.970000,10.970000,7.310380,0
|
|
2019-02-12,11.000000,11.000000,11.000000,11.000000,7.330372,0
|
|
2019-02-13,11.000000,11.000000,11.000000,11.000000,7.330372,0
|
|
2019-02-14,11.010000,11.010000,11.010000,11.010000,7.337037,0
|
|
2019-02-15,11.050000,11.050000,11.050000,11.050000,7.363692,0
|
|
2019-02-19,11.070000,11.070000,11.070000,11.070000,7.377020,0
|
|
2019-02-20,11.080000,11.080000,11.080000,11.080000,7.383685,0
|
|
2019-02-21,11.060000,11.060000,11.060000,11.060000,7.370357,0
|
|
2019-02-22,11.100000,11.100000,11.100000,11.100000,7.397013,0
|
|
2019-02-25,11.110000,11.110000,11.110000,11.110000,7.403676,0
|
|
2019-02-26,11.110000,11.110000,11.110000,11.110000,7.403676,0
|
|
2019-02-27,11.100000,11.100000,11.100000,11.100000,7.397013,0
|
|
2019-02-28,11.080000,11.080000,11.080000,11.080000,7.383685,0
|
|
2019-03-01,11.090000,11.090000,11.090000,11.090000,7.390349,0
|
|
2019-03-04,11.090000,11.090000,11.090000,11.090000,7.390349,0
|
|
2019-03-05,11.090000,11.090000,11.090000,11.090000,7.390349,0
|
|
2019-03-06,11.080000,11.080000,11.080000,11.080000,7.383685,0
|
|
2019-03-07,11.060000,11.060000,11.060000,11.060000,7.370357,0
|
|
2019-03-08,11.050000,11.050000,11.050000,11.050000,7.363692,0
|
|
2019-03-11,11.100000,11.100000,11.100000,11.100000,7.397013,0
|
|
2019-03-12,11.120000,11.120000,11.120000,11.120000,7.410340,0
|
|
2019-03-13,11.140000,11.140000,11.140000,11.140000,7.423670,0
|
|
2019-03-14,11.140000,11.140000,11.140000,11.140000,7.423670,0
|
|
2019-03-15,11.170000,11.170000,11.170000,11.170000,7.443660,0
|
|
2019-03-18,11.190000,11.190000,11.190000,11.190000,7.456988,0
|
|
2019-03-19,11.190000,11.190000,11.190000,11.190000,7.456988,0
|
|
2019-03-20,11.200000,11.200000,11.200000,11.200000,7.463652,0
|
|
2019-03-21,11.230000,11.230000,11.230000,11.230000,7.483645,0
|
|
2019-03-22,11.190000,11.190000,11.190000,11.190000,7.456988,0
|
|
2019-03-25,11.190000,11.190000,11.190000,11.190000,7.456988,0
|
|
2019-03-26,11.220000,11.220000,11.220000,11.220000,7.476979,0
|
|
2019-03-27,11.220000,11.220000,11.220000,11.220000,7.476979,0
|
|
2019-03-28,11.220000,11.220000,11.220000,11.220000,7.476979,0
|
|
2019-03-29,11.250000,11.250000,11.250000,11.250000,7.496972,0
|
|
2019-04-01,11.270000,11.270000,11.270000,11.270000,7.510300,0
|
|
2019-04-02,11.280000,11.280000,11.280000,11.280000,7.516964,0
|
|
2019-04-03,11.280000,11.280000,11.280000,11.280000,7.516964,0
|
|
2019-04-04,11.290000,11.290000,11.290000,11.290000,7.523628,0
|
|
2019-04-05,11.320000,11.320000,11.320000,11.320000,7.543620,0
|
|
2019-04-08,11.320000,11.320000,11.320000,11.320000,7.543620,0
|
|
2019-04-09,11.300000,11.300000,11.300000,11.300000,7.530293,0
|
|
2019-04-10,11.330000,11.330000,11.330000,11.330000,7.550285,0
|
|
2019-04-11,11.320000,11.320000,11.320000,11.320000,7.543620,0
|
|
2019-04-12,11.340000,11.340000,11.340000,11.340000,7.556947,0
|
|
2019-04-15,11.340000,11.340000,11.340000,11.340000,7.556947,0
|
|
2019-04-16,11.330000,11.330000,11.330000,11.330000,7.550285,0
|
|
2019-04-17,11.320000,11.320000,11.320000,11.320000,7.543620,0
|
|
2019-04-18,11.340000,11.340000,11.340000,11.340000,7.556947,0
|
|
2019-04-22,11.330000,11.330000,11.330000,11.330000,7.550285,0
|
|
2019-04-23,11.360000,11.360000,11.360000,11.360000,7.570275,0
|
|
2019-04-24,11.360000,11.360000,11.360000,11.360000,7.570275,0
|
|
2019-04-25,11.360000,11.360000,11.360000,11.360000,7.570275,0
|
|
2019-04-26,11.390000,11.390000,11.390000,11.390000,7.590268,0
|
|
2019-04-29,11.390000,11.390000,11.390000,11.390000,7.590268,0
|
|
2019-04-30,11.410000,11.410000,11.410000,11.410000,7.603595,0
|
|
2019-05-01,11.380000,11.380000,11.380000,11.380000,7.583603,0
|
|
2019-05-02,11.360000,11.360000,11.360000,11.360000,7.570275,0
|
|
2019-05-03,11.410000,11.410000,11.410000,11.410000,7.603595,0
|
|
2019-05-06,11.390000,11.390000,11.390000,11.390000,7.590268,0
|
|
2019-05-07,11.340000,11.340000,11.340000,11.340000,7.556947,0
|
|
2019-05-08,11.330000,11.330000,11.330000,11.330000,7.550285,0
|
|
2019-05-09,11.310000,11.310000,11.310000,11.310000,7.536957,0
|
|
2019-05-10,11.330000,11.330000,11.330000,11.330000,7.550285,0
|
|
2019-05-13,11.260000,11.260000,11.260000,11.260000,7.503636,0
|
|
2019-05-14,11.290000,11.290000,11.290000,11.290000,7.523628,0
|
|
2019-05-15,11.320000,11.320000,11.320000,11.320000,7.543620,0
|
|
2019-05-16,11.340000,11.340000,11.340000,11.340000,7.556947,0
|
|
2019-05-17,11.320000,11.320000,11.320000,11.320000,7.543620,0
|
|
2019-05-20,11.280000,11.280000,11.280000,11.280000,7.516964,0
|
|
2019-05-21,11.320000,11.320000,11.320000,11.320000,7.543620,0
|
|
2019-05-22,11.310000,11.310000,11.310000,11.310000,7.536957,0
|
|
2019-05-23,11.290000,11.290000,11.290000,11.290000,7.523628,0
|
|
2019-05-24,11.300000,11.300000,11.300000,11.300000,7.530293,0
|
|
2019-05-28,11.290000,11.290000,11.290000,11.290000,7.523628,0
|
|
2019-05-29,11.270000,11.270000,11.270000,11.270000,7.510300,0
|
|
2019-05-30,11.290000,11.290000,11.290000,11.290000,7.523628,0
|
|
2019-05-31,11.280000,11.280000,11.280000,11.280000,7.516964,0
|
|
2019-06-03,11.280000,11.280000,11.280000,11.280000,7.516964,0
|
|
2019-06-04,11.350000,11.350000,11.350000,11.350000,7.563612,0
|
|
2019-06-05,11.370000,11.370000,11.370000,11.370000,7.576940,0
|
|
2019-06-06,11.380000,11.380000,11.380000,11.380000,7.583603,0
|
|
2019-06-07,11.430000,11.430000,11.430000,11.430000,7.616924,0
|
|
2019-06-10,11.440000,11.440000,11.440000,11.440000,7.623588,0
|
|
2019-06-11,11.450000,11.450000,11.450000,11.450000,7.630252,0
|
|
2019-06-12,11.440000,11.440000,11.440000,11.440000,7.623588,0
|
|
2019-06-13,11.460000,11.460000,11.460000,11.460000,7.636916,0
|
|
2019-06-14,11.440000,11.440000,11.440000,11.440000,7.623588,0
|
|
2019-06-17,11.450000,11.450000,11.450000,11.450000,7.630252,0
|
|
2019-06-18,11.510000,11.510000,11.510000,11.510000,7.670235,0
|
|
2019-06-19,11.540000,11.540000,11.540000,11.540000,7.690228,0
|
|
2019-06-20,11.600000,11.600000,11.600000,11.600000,7.730211,0
|
|
2019-06-21,11.580000,11.580000,11.580000,11.580000,7.716884,0
|
|
2019-06-24,11.580000,11.580000,11.580000,11.580000,7.716884,0
|
|
2019-06-25,11.560000,11.560000,11.560000,11.560000,7.703556,0
|
|
2019-06-26,11.540000,11.540000,11.540000,11.540000,7.690228,0
|
|
2019-06-27,11.570000,11.570000,11.570000,11.570000,7.710220,0
|
|
2019-06-28,11.600000,11.600000,11.600000,11.600000,7.730211,0
|
|
2019-07-01,11.620000,11.620000,11.620000,11.620000,7.743539,0
|
|
2019-07-02,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-07-03,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-07-05,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-07-08,11.630000,11.630000,11.630000,11.630000,7.750203,0
|
|
2019-07-09,11.620000,11.620000,11.620000,11.620000,7.743539,0
|
|
2019-07-10,11.640000,11.640000,11.640000,11.640000,7.756867,0
|
|
2019-07-11,11.630000,11.630000,11.630000,11.630000,7.750203,0
|
|
2019-07-12,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-07-15,11.660000,11.660000,11.660000,11.660000,7.770194,0
|
|
2019-07-16,11.640000,11.640000,11.640000,11.640000,7.756867,0
|
|
2019-07-17,11.640000,11.640000,11.640000,11.640000,7.756867,0
|
|
2019-07-18,11.660000,11.660000,11.660000,11.660000,7.770194,0
|
|
2019-07-19,11.640000,11.640000,11.640000,11.640000,7.756867,0
|
|
2019-07-22,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-07-23,11.670000,11.670000,11.670000,11.670000,7.776859,0
|
|
2019-07-24,11.700000,11.700000,11.700000,11.700000,7.796851,0
|
|
2019-07-25,11.660000,11.660000,11.660000,11.660000,7.770194,0
|
|
2019-07-26,11.680000,11.680000,11.680000,11.680000,7.783524,0
|
|
2019-07-29,11.690000,11.690000,11.690000,11.690000,7.790187,0
|
|
2019-07-30,11.670000,11.670000,11.670000,11.670000,7.776859,0
|
|
2019-07-31,11.640000,11.640000,11.640000,11.640000,7.756867,0
|
|
2019-08-01,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-08-02,11.620000,11.620000,11.620000,11.620000,7.743539,0
|
|
2019-08-05,11.540000,11.540000,11.540000,11.540000,7.690228,0
|
|
2019-08-06,11.580000,11.580000,11.580000,11.580000,7.716884,0
|
|
2019-08-07,11.610000,11.610000,11.610000,11.610000,7.736875,0
|
|
2019-08-08,11.670000,11.670000,11.670000,11.670000,7.776859,0
|
|
2019-08-09,11.640000,11.640000,11.640000,11.640000,7.756867,0
|
|
2019-08-12,11.610000,11.610000,11.610000,11.610000,7.736875,0
|
|
2019-08-13,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-08-14,11.570000,11.570000,11.570000,11.570000,7.710220,0
|
|
2019-08-15,11.600000,11.600000,11.600000,11.600000,7.730211,0
|
|
2019-08-16,11.640000,11.640000,11.640000,11.640000,7.756867,0
|
|
2019-08-19,11.660000,11.660000,11.660000,11.660000,7.770194,0
|
|
2019-08-20,11.660000,11.660000,11.660000,11.660000,7.770194,0
|
|
2019-08-21,11.680000,11.680000,11.680000,11.680000,7.783524,0
|
|
2019-08-22,11.670000,11.670000,11.670000,11.670000,7.776859,0
|
|
2019-08-23,11.620000,11.620000,11.620000,11.620000,7.743539,0
|
|
2019-08-26,11.650000,11.650000,11.650000,11.650000,7.763531,0
|
|
2019-08-27,11.660000,11.660000,11.660000,11.660000,7.770194,0
|
|
2019-08-28,11.680000,11.680000,11.680000,11.680000,7.783524,0
|
|
2019-08-29,11.720000,11.720000,11.720000,11.720000,7.810179,0
|
|
2019-08-30,11.720000,11.720000,11.720000,11.720000,7.810179,0
|
|
2019-09-03,11.720000,11.720000,11.720000,11.720000,7.810179,0
|
|
2019-09-04,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-09-05,11.780000,11.780000,11.780000,11.780000,7.850163,0
|
|
2019-09-06,11.800000,11.800000,11.800000,11.800000,7.863491,0
|
|
2019-09-09,11.780000,11.780000,11.780000,11.780000,7.850163,0
|
|
2019-09-10,11.750000,11.750000,11.750000,11.750000,7.830172,0
|
|
2019-09-11,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-09-12,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-09-13,11.740000,11.740000,11.740000,11.740000,7.823506,0
|
|
2019-09-16,11.750000,11.750000,11.750000,11.750000,7.830172,0
|
|
2019-09-17,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-09-18,11.780000,11.780000,11.780000,11.780000,7.850163,0
|
|
2019-09-19,11.790000,11.790000,11.790000,11.790000,7.856826,0
|
|
2019-09-20,11.790000,11.790000,11.790000,11.790000,7.856826,0
|
|
2019-09-23,11.800000,11.800000,11.800000,11.800000,7.863491,0
|
|
2019-09-24,11.790000,11.790000,11.790000,11.790000,7.856826,0
|
|
2019-09-25,11.790000,11.790000,11.790000,11.790000,7.856826,0
|
|
2019-09-26,11.780000,11.780000,11.780000,11.780000,7.850163,0
|
|
2019-09-27,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-09-30,11.780000,11.780000,11.780000,11.780000,7.850163,0
|
|
2019-10-01,11.750000,11.750000,11.750000,11.750000,7.830172,0
|
|
2019-10-02,11.690000,11.690000,11.690000,11.690000,7.790187,0
|
|
2019-10-03,11.740000,11.740000,11.740000,11.740000,7.823506,0
|
|
2019-10-04,11.790000,11.790000,11.790000,11.790000,7.856826,0
|
|
2019-10-07,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-10-08,11.710000,11.710000,11.710000,11.710000,7.803515,0
|
|
2019-10-09,11.730000,11.730000,11.730000,11.730000,7.816844,0
|
|
2019-10-10,11.740000,11.740000,11.740000,11.740000,7.823506,0
|
|
2019-10-11,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-10-14,11.770000,11.770000,11.770000,11.770000,7.843499,0
|
|
2019-10-15,11.800000,11.800000,11.800000,11.800000,7.863491,0
|
|
2019-10-16,11.800000,11.800000,11.800000,11.800000,7.863491,0
|
|
2019-10-17,11.810000,11.810000,11.810000,11.810000,7.870155,0
|
|
2019-10-18,11.810000,11.810000,11.810000,11.810000,7.870155,0
|
|
2019-10-21,11.820000,11.820000,11.820000,11.820000,7.876819,0
|
|
2019-10-22,11.820000,11.820000,11.820000,11.820000,7.876819,0
|
|
2019-10-23,11.830000,11.830000,11.830000,11.830000,7.883483,0
|
|
2019-10-24,11.840000,11.840000,11.840000,11.840000,7.890147,0
|
|
2019-10-25,11.850000,11.850000,11.850000,11.850000,7.896811,0
|
|
2019-10-28,11.850000,11.850000,11.850000,11.850000,7.896811,0
|
|
2019-10-29,11.850000,11.850000,11.850000,11.850000,7.896811,0
|
|
2019-10-30,11.880000,11.880000,11.880000,11.880000,7.916803,0
|
|
2019-10-31,11.890000,11.890000,11.890000,11.890000,7.923468,0
|
|
2019-11-01,11.890000,11.890000,11.890000,11.890000,7.923468,0
|
|
2019-11-04,11.930000,11.930000,11.930000,11.930000,7.950122,0
|
|
2019-11-05,11.900000,11.900000,11.900000,11.900000,7.930130,0
|
|
2019-11-06,11.910000,11.910000,11.910000,11.910000,7.936794,0
|
|
2019-11-07,11.900000,11.900000,11.900000,11.900000,7.930130,0
|
|
2019-11-08,11.890000,11.890000,11.890000,11.890000,7.923468,0
|
|
2019-11-11,11.890000,11.890000,11.890000,11.890000,7.923468,0
|
|
2019-11-12,11.900000,11.900000,11.900000,11.900000,7.930130,0
|
|
2019-11-13,11.900000,11.900000,11.900000,11.900000,7.930130,0
|
|
2019-11-14,11.920000,11.920000,11.920000,11.920000,7.943458,0
|
|
2019-11-15,11.940000,11.940000,11.940000,11.940000,7.956786,0
|
|
2019-11-18,11.950000,11.950000,11.950000,11.950000,7.963449,0
|
|
2019-11-19,11.960000,11.960000,11.960000,11.960000,7.970114,0
|
|
2019-11-20,11.950000,11.950000,11.950000,11.950000,7.963449,0
|
|
2019-11-21,11.930000,11.930000,11.930000,11.930000,7.950122,0
|
|
2019-11-22,11.950000,11.950000,11.950000,11.950000,7.963449,0
|
|
2019-11-25,11.980000,11.980000,11.980000,11.980000,7.983442,0
|
|
2019-11-26,12.000000,12.000000,12.000000,12.000000,7.996771,0
|
|
2019-11-27,12.010000,12.010000,12.010000,12.010000,8.003434,0
|
|
2019-11-29,11.990000,11.990000,11.990000,11.990000,7.990106,0
|
|
2019-12-02,11.940000,11.940000,11.940000,11.940000,7.956786,0
|
|
2019-12-03,11.950000,11.950000,11.950000,11.950000,7.963449,0
|
|
2019-12-04,11.970000,11.970000,11.970000,11.970000,7.976779,0
|
|
2019-12-05,11.970000,11.970000,11.970000,11.970000,7.976779,0
|
|
2019-12-06,12.000000,12.000000,12.000000,12.000000,7.996771,0
|
|
2019-12-09,11.990000,11.990000,11.990000,11.990000,7.990106,0
|
|
2019-12-10,11.990000,11.990000,11.990000,11.990000,7.990106,0
|
|
2019-12-11,12.020000,12.020000,12.020000,12.020000,8.010098,0
|
|
2019-12-12,12.030000,12.030000,12.030000,12.030000,8.016762,0
|
|
2019-12-13,12.060000,12.060000,12.060000,12.060000,8.036754,0
|
|
2019-12-16,12.080000,12.080000,12.080000,12.080000,8.050080,0
|
|
2019-12-17,12.090000,12.090000,12.090000,12.090000,8.056746,0
|
|
2019-12-18,12.080000,12.080000,12.080000,12.080000,8.050080,0
|
|
2019-12-19,12.100000,12.100000,12.100000,12.100000,8.063410,0
|
|
2019-12-20,11.750000,11.750000,11.750000,11.750000,8.078535,0
|
|
2019-12-23,11.750000,11.750000,11.750000,11.750000,8.078535,0
|
|
2019-12-24,11.750000,11.750000,11.750000,11.750000,8.078535,0
|
|
2019-12-26,11.770000,11.770000,11.770000,11.770000,8.092286,0
|
|
2019-12-27,11.780000,11.780000,11.780000,11.780000,8.099161,0
|
|
2019-12-30,11.760000,11.760000,11.760000,11.760000,8.085410,0
|
|
2019-12-31,11.770000,11.770000,11.770000,11.770000,8.092286,0
|
|
2020-01-02,11.810000,11.810000,11.810000,11.810000,8.119787,0
|
|
2020-01-03,11.810000,11.810000,11.810000,11.810000,8.119787,0
|
|
2020-01-06,11.810000,11.810000,11.810000,11.810000,8.119787,0
|
|
2020-01-07,11.800000,11.800000,11.800000,11.800000,8.112912,0
|
|
2020-01-08,11.800000,11.800000,11.800000,11.800000,8.112912,0
|
|
2020-01-09,11.830000,11.830000,11.830000,11.830000,8.133539,0
|
|
2020-01-10,11.840000,11.840000,11.840000,11.840000,8.140413,0
|
|
2020-01-13,11.870000,11.870000,11.870000,11.870000,8.161039,0
|
|
2020-01-14,11.870000,11.870000,11.870000,11.870000,8.161039,0
|
|
2020-01-15,11.890000,11.890000,11.890000,11.890000,8.174790,0
|
|
2020-01-16,11.910000,11.910000,11.910000,11.910000,8.188540,0
|
|
2020-01-17,11.920000,11.920000,11.920000,11.920000,8.195417,0
|
|
2020-01-21,11.910000,11.910000,11.910000,11.910000,8.188540,0
|
|
2020-01-22,11.910000,11.910000,11.910000,11.910000,8.188540,0
|
|
2020-01-23,11.920000,11.920000,11.920000,11.920000,8.195417,0
|
|
2020-01-24,11.900000,11.900000,11.900000,11.900000,8.181665,0
|
|
2020-01-27,11.830000,11.830000,11.830000,11.830000,8.133539,0
|
|
2020-01-28,11.860000,11.860000,11.860000,11.860000,8.154164,0
|
|
2020-01-29,11.880000,11.880000,11.880000,11.880000,8.167916,0
|
|
2020-01-30,11.880000,11.880000,11.880000,11.880000,8.167916,0
|
|
2020-01-31,11.820000,11.820000,11.820000,11.820000,8.126663,0
|
|
2020-02-03,11.840000,11.840000,11.840000,11.840000,8.140413,0
|
|
2020-02-04,11.900000,11.900000,11.900000,11.900000,8.181665,0
|
|
2020-02-05,11.930000,11.930000,11.930000,11.930000,8.202291,0
|
|
2020-02-06,11.950000,11.950000,11.950000,11.950000,8.216043,0
|
|
2020-02-07,11.930000,11.930000,11.930000,11.930000,8.202291,0
|
|
2020-02-10,11.960000,11.960000,11.960000,11.960000,8.222917,0
|
|
2020-02-11,11.980000,11.980000,11.980000,11.980000,8.236668,0
|
|
2020-02-12,12.000000,12.000000,12.000000,12.000000,8.250420,0
|
|
2020-02-13,12.000000,12.000000,12.000000,12.000000,8.250420,0
|
|
2020-02-14,12.010000,12.010000,12.010000,12.010000,8.257295,0
|
|
2020-02-18,12.000000,12.000000,12.000000,12.000000,8.250420,0
|
|
2020-02-19,12.020000,12.020000,12.020000,12.020000,8.264171,0
|
|
2020-02-20,12.010000,12.010000,12.010000,12.010000,8.257295,0
|
|
2020-02-21,12.000000,12.000000,12.000000,12.000000,8.250420,0
|
|
2020-02-24,11.860000,11.860000,11.860000,11.860000,8.154164,0
|
|
2020-02-25,11.770000,11.770000,11.770000,11.770000,8.092286,0
|
|
2020-02-26,11.750000,11.750000,11.750000,11.750000,8.078535,0
|
|
2020-02-27,11.590000,11.590000,11.590000,11.590000,7.968530,0
|
|
2020-02-28,11.590000,11.590000,11.590000,11.590000,7.968530,0
|
|
2020-03-02,11.690000,11.690000,11.690000,11.690000,8.037284,0
|
|
2020-03-03,11.660000,11.660000,11.660000,11.660000,8.016657,0
|
|
2020-03-04,11.800000,11.800000,11.800000,11.800000,8.112912,0
|
|
2020-03-05,11.690000,11.690000,11.690000,11.690000,8.037284,0
|
|
2020-03-06,11.650000,11.650000,11.650000,11.650000,8.009781,0
|
|
2020-03-09,11.260000,11.260000,11.260000,11.260000,7.741644,0
|
|
2020-03-10,11.320000,11.320000,11.320000,11.320000,7.782895,0
|
|
2020-03-11,11.080000,11.080000,11.080000,11.080000,7.617887,0
|
|
2020-03-12,10.620000,10.620000,10.620000,10.620000,7.301621,0
|
|
2020-03-13,10.620000,10.620000,10.620000,10.620000,7.301621,0
|
|
2020-03-16,10.380000,10.380000,10.380000,10.380000,7.136613,0
|
|
2020-03-17,10.400000,10.400000,10.400000,10.400000,7.150363,0
|
|
2020-03-18,10.400000,10.400000,10.400000,10.400000,7.150363,0
|
|
2020-03-19,9.940000,9.940000,9.940000,9.940000,6.834098,0
|
|
2020-03-20,9.890000,9.890000,9.890000,9.890000,6.799721,0
|
|
2020-03-23,9.830000,9.830000,9.830000,9.830000,6.758468,0
|
|
2020-03-24,10.110000,10.110000,10.110000,10.110000,6.950978,0
|
|
2020-03-25,10.230000,10.230000,10.230000,10.230000,7.033483,0
|
|
2020-03-26,10.510000,10.510000,10.510000,10.510000,7.225992,0
|
|
2020-03-27,10.440000,10.440000,10.440000,10.440000,7.177865,0
|
|
2020-03-30,10.560000,10.560000,10.560000,10.560000,7.260370,0
|
|
2020-03-31,10.530000,10.530000,10.530000,10.530000,7.239743,0
|
|
2020-04-01,10.380000,10.380000,10.380000,10.380000,7.136613,0
|
|
2020-04-02,10.440000,10.440000,10.440000,10.440000,7.177865,0
|
|
2020-04-03,10.380000,10.380000,10.380000,10.380000,7.136613,0
|
|
2020-04-06,10.580000,10.580000,10.580000,10.580000,7.274120,0
|
|
2020-04-07,10.610000,10.610000,10.610000,10.610000,7.294745,0
|
|
2020-04-08,10.720000,10.720000,10.720000,10.720000,7.370374,0
|
|
2020-04-09,10.880000,10.880000,10.880000,10.880000,7.480381,0
|
|
2020-04-13,10.860000,10.860000,10.860000,10.860000,7.466630,0
|
|
2020-04-14,10.970000,10.970000,10.970000,10.970000,7.542259,0
|
|
2020-04-15,10.890000,10.890000,10.890000,10.890000,7.487256,0
|
|
2020-04-16,10.890000,10.890000,10.890000,10.890000,7.487256,0
|
|
2020-04-17,10.990000,10.990000,10.990000,10.990000,7.556009,0
|
|
2020-04-20,10.920000,10.920000,10.920000,10.920000,7.507881,0
|
|
2020-04-21,10.820000,10.820000,10.820000,10.820000,7.439127,0
|
|
2020-04-22,10.880000,10.880000,10.880000,10.880000,7.480381,0
|
|
2020-04-23,10.890000,10.890000,10.890000,10.890000,7.487256,0
|
|
2020-04-24,10.890000,10.890000,10.890000,10.890000,7.487256,0
|
|
2020-04-27,10.970000,10.970000,10.970000,10.970000,7.542259,0
|
|
2020-04-28,11.000000,11.000000,11.000000,11.000000,7.562884,0
|
|
2020-04-29,11.100000,11.100000,11.100000,11.100000,7.631637,0
|
|
2020-04-30,11.050000,11.050000,11.050000,11.050000,7.597261,0
|
|
2020-05-01,10.950000,10.950000,10.950000,10.950000,7.528508,0
|
|
2020-05-04,10.940000,10.940000,10.940000,10.940000,7.521632,0
|
|
2020-05-05,10.980000,10.980000,10.980000,10.980000,7.549133,0
|
|
2020-05-06,10.930000,10.930000,10.930000,10.930000,7.514757,0
|
|
2020-05-07,11.010000,11.010000,11.010000,11.010000,7.569759,0
|
|
2020-05-08,11.060000,11.060000,11.060000,11.060000,7.604137,0
|
|
2020-05-11,11.030000,11.030000,11.030000,11.030000,7.583510,0
|
|
2020-05-12,10.990000,10.990000,10.990000,10.990000,7.556009,0
|
|
2020-05-13,10.930000,10.930000,10.930000,10.930000,7.514757,0
|
|
2020-05-14,10.930000,10.930000,10.930000,10.930000,7.514757,0
|
|
2020-05-15,10.960000,10.960000,10.960000,10.960000,7.535383,0
|
|
2020-05-18,11.090000,11.090000,11.090000,11.090000,7.624763,0
|
|
2020-05-19,11.080000,11.080000,11.080000,11.080000,7.617887,0
|
|
2020-05-20,11.180000,11.180000,11.180000,11.180000,7.686641,0
|
|
2020-05-21,11.160000,11.160000,11.160000,11.160000,7.672890,0
|
|
2020-05-22,11.160000,11.160000,11.160000,11.160000,7.672890,0
|
|
2020-05-26,11.250000,11.250000,11.250000,11.250000,7.734768,0
|
|
2020-05-27,11.320000,11.320000,11.320000,11.320000,7.782895,0
|
|
2020-05-28,11.330000,11.330000,11.330000,11.330000,7.789772,0
|
|
2020-05-29,11.350000,11.350000,11.350000,11.350000,7.803522,0
|
|
2020-06-01,11.400000,11.400000,11.400000,11.400000,7.837898,0
|
|
2020-06-02,11.460000,11.460000,11.460000,11.460000,7.879150,0
|
|
2020-06-03,11.550000,11.550000,11.550000,11.550000,7.941029,0
|
|
2020-06-04,11.530000,11.530000,11.530000,11.530000,7.927278,0
|
|
2020-06-05,11.650000,11.650000,11.650000,11.650000,8.009781,0
|
|
2020-06-08,11.710000,11.710000,11.710000,11.710000,8.051034,0
|
|
2020-06-09,11.680000,11.680000,11.680000,11.680000,8.030408,0
|
|
2020-06-10,11.680000,11.680000,11.680000,11.680000,8.030408,0
|
|
2020-06-11,11.440000,11.440000,11.440000,11.440000,7.865399,0
|
|
2020-06-12,11.490000,11.490000,11.490000,11.490000,7.899776,0
|
|
2020-06-15,11.510000,11.510000,11.510000,11.510000,7.913527,0
|
|
2020-06-16,11.600000,11.600000,11.600000,11.600000,7.975405,0
|
|
2020-06-17,11.590000,11.590000,11.590000,11.590000,7.968530,0
|
|
2020-06-18,11.600000,11.600000,11.600000,11.600000,7.975405,0
|
|
2020-06-19,11.590000,11.590000,11.590000,11.590000,7.968530,0
|
|
2020-06-22,11.610000,11.610000,11.610000,11.610000,7.982280,0
|
|
2020-06-23,11.640000,11.640000,11.640000,11.640000,8.002908,0
|
|
2020-06-24,11.530000,11.530000,11.530000,11.530000,7.927278,0
|
|
2020-06-25,11.570000,11.570000,11.570000,11.570000,7.954780,0
|
|
2020-06-26,11.500000,11.500000,11.500000,11.500000,7.906651,0
|
|
2020-06-29,11.540000,11.540000,11.540000,11.540000,7.934154,0
|
|
2020-06-30,11.580000,11.580000,11.580000,11.580000,7.961654,0
|
|
2020-07-01,11.600000,11.600000,11.600000,11.600000,7.975405,0
|
|
2020-07-02,11.650000,11.650000,11.650000,11.650000,8.009781,0
|
|
2020-07-06,11.730000,11.730000,11.730000,11.730000,8.064785,0
|
|
2020-07-07,11.690000,11.690000,11.690000,11.690000,8.037284,0
|
|
2020-07-08,11.720000,11.720000,11.720000,11.720000,8.057910,0
|
|
2020-07-09,11.700000,11.700000,11.700000,11.700000,8.044159,0
|
|
2020-07-10,11.730000,11.730000,11.730000,11.730000,8.064785,0
|
|
2020-07-13,11.710000,11.710000,11.710000,11.710000,8.051034,0
|
|
2020-07-14,11.760000,11.760000,11.760000,11.760000,8.085410,0
|
|
2020-07-15,11.820000,11.820000,11.820000,11.820000,8.126663,0
|
|
2020-07-16,11.800000,11.800000,11.800000,11.800000,8.112912,0
|
|
2020-07-17,11.820000,11.820000,11.820000,11.820000,8.126663,0
|
|
2020-07-20,11.860000,11.860000,11.860000,11.860000,8.154164,0
|
|
2020-07-21,11.910000,11.910000,11.910000,11.910000,8.188540,0
|
|
2020-07-22,11.930000,11.930000,11.930000,11.930000,8.202291,0
|
|
2020-07-23,11.910000,11.910000,11.910000,11.910000,8.188540,0
|
|
2020-07-24,11.890000,11.890000,11.890000,11.890000,8.174790,0
|
|
2020-07-27,11.930000,11.930000,11.930000,11.930000,8.202291,0
|
|
2020-07-28,11.910000,11.910000,11.910000,11.910000,8.188540,0
|
|
2020-07-29,11.980000,11.980000,11.980000,11.980000,8.236668,0
|
|
2020-07-30,11.960000,11.960000,11.960000,11.960000,8.222917,0
|
|
2020-07-31,11.950000,11.950000,11.950000,11.950000,8.216043,0
|
|
2020-08-03,11.980000,11.980000,11.980000,11.980000,8.236668,0
|
|
2020-08-04,12.020000,12.020000,12.020000,12.020000,8.264171,0
|
|
2020-08-05,12.060000,12.060000,12.060000,12.060000,8.291672,0
|
|
2020-08-06,12.080000,12.080000,12.080000,12.080000,8.305422,0
|
|
2020-08-07,12.060000,12.060000,12.060000,12.060000,8.291672,0
|
|
2020-08-10,12.070000,12.070000,12.070000,12.070000,8.298547,0
|
|
2020-08-11,12.050000,12.050000,12.050000,12.050000,8.284796,0
|
|
2020-08-12,12.100000,12.100000,12.100000,12.100000,8.319173,0
|
|
2020-08-13,12.070000,12.070000,12.070000,12.070000,8.298547,0
|
|
2020-08-14,12.050000,12.050000,12.050000,12.050000,8.284796,0
|
|
2020-08-17,12.070000,12.070000,12.070000,12.070000,8.298547,0
|
|
2020-08-18,12.090000,12.090000,12.090000,12.090000,8.312298,0
|
|
2020-08-19,12.060000,12.060000,12.060000,12.060000,8.291672,0
|
|
2020-08-20,12.060000,12.060000,12.060000,12.060000,8.291672,0
|
|
2020-08-21,12.070000,12.070000,12.070000,12.070000,8.298547,0
|
|
2020-08-24,12.130000,12.130000,12.130000,12.130000,8.339800,0
|
|
2020-08-25,12.130000,12.130000,12.130000,12.130000,8.339800,0
|
|
2020-08-26,12.160000,12.160000,12.160000,12.160000,8.360424,0
|
|
2020-08-27,12.140000,12.140000,12.140000,12.140000,8.346675,0
|
|
2020-08-28,12.180000,12.180000,12.180000,12.180000,8.374175,0
|
|
2020-08-31,12.170000,12.170000,12.170000,12.170000,8.367300,0
|
|
2020-09-01,12.210000,12.210000,12.210000,12.210000,8.394801,0
|
|
2020-09-02,12.210000,12.210000,12.210000,12.210000,8.394801,0
|
|
2020-09-03,12.170000,12.170000,12.170000,12.170000,8.367300,0
|
|
2020-09-04,12.110000,12.110000,12.110000,12.110000,8.326047,0
|
|
2020-09-08,12.040000,12.040000,12.040000,12.040000,8.277922,0
|
|
2020-09-09,12.100000,12.100000,12.100000,12.100000,8.319173,0
|
|
2020-09-10,12.050000,12.050000,12.050000,12.050000,8.284796,0
|
|
2020-09-11,12.070000,12.070000,12.070000,12.070000,8.298547,0
|
|
2020-09-14,12.130000,12.130000,12.130000,12.130000,8.339800,0
|
|
2020-09-15,12.150000,12.150000,12.150000,12.150000,8.353549,0
|
|
2020-09-16,12.150000,12.150000,12.150000,12.150000,8.353549,0
|
|
2020-09-17,12.130000,12.130000,12.130000,12.130000,8.339800,0
|
|
2020-09-18,12.090000,12.090000,12.090000,12.090000,8.312298,0
|
|
2020-09-21,11.990000,11.990000,11.990000,11.990000,8.243544,0
|
|
2020-09-22,12.000000,12.000000,12.000000,12.000000,8.250420,0
|
|
2020-09-23,11.920000,11.920000,11.920000,11.920000,8.195417,0
|
|
2020-09-24,11.910000,11.910000,11.910000,11.910000,8.188540,0
|
|
2020-09-25,11.940000,11.940000,11.940000,11.940000,8.209167,0
|
|
2020-09-28,12.020000,12.020000,12.020000,12.020000,8.264171,0
|
|
2020-09-29,12.010000,12.010000,12.010000,12.010000,8.257295,0
|
|
2020-09-30,12.020000,12.020000,12.020000,12.020000,8.264171,0
|
|
2020-10-01,12.060000,12.060000,12.060000,12.060000,8.291672,0
|
|
2020-10-02,12.030000,12.030000,12.030000,12.030000,8.271046,0
|
|
2020-10-05,12.100000,12.100000,12.100000,12.100000,8.319173,0
|
|
2020-10-06,12.080000,12.080000,12.080000,12.080000,8.305422,0
|
|
2020-10-07,12.130000,12.130000,12.130000,12.130000,8.339800,0
|
|
2020-10-08,12.190000,12.190000,12.190000,12.190000,8.381051,0
|
|
2020-10-09,12.220000,12.220000,12.220000,12.220000,8.401678,0
|
|
2020-10-12,12.270000,12.270000,12.270000,12.270000,8.436053,0
|
|
2020-10-13,12.240000,12.240000,12.240000,12.240000,8.415427,0
|
|
2020-10-14,12.230000,12.230000,12.230000,12.230000,8.408553,0
|
|
2020-10-15,12.190000,12.190000,12.190000,12.190000,8.381051,0
|
|
2020-10-16,12.200000,12.200000,12.200000,12.200000,8.387925,0
|
|
2020-10-19,12.160000,12.160000,12.160000,12.160000,8.360424,0
|
|
2020-10-20,12.170000,12.170000,12.170000,12.170000,8.367300,0
|
|
2020-10-21,12.160000,12.160000,12.160000,12.160000,8.360424,0
|
|
2020-10-22,12.170000,12.170000,12.170000,12.170000,8.367300,0
|
|
2020-10-23,12.190000,12.190000,12.190000,12.190000,8.381051,0
|
|
2020-10-26,12.120000,12.120000,12.120000,12.120000,8.332924,0
|
|
2020-10-27,12.100000,12.100000,12.100000,12.100000,8.319173,0
|
|
2020-10-28,11.950000,11.950000,11.950000,11.950000,8.216043,0
|
|
2020-10-29,11.970000,11.970000,11.970000,11.970000,8.229795,0
|
|
2020-10-30,11.920000,11.920000,11.920000,11.920000,8.195417,0
|
|
2020-11-02,12.000000,12.000000,12.000000,12.000000,8.250420,0
|
|
2020-11-03,12.080000,12.080000,12.080000,12.080000,8.305422,0
|
|
2020-11-04,12.200000,12.200000,12.200000,12.200000,8.387925,0
|
|
2020-11-05,12.310000,12.310000,12.310000,12.310000,8.463556,0
|
|
2020-11-06,12.300000,12.300000,12.300000,12.300000,8.456679,0
|
|
2020-11-09,12.300000,12.300000,12.300000,12.300000,8.456679,0
|
|
2020-11-10,12.440000,12.440000,12.440000,12.440000,8.552934,0
|
|
2020-11-11,12.470000,12.470000,12.470000,12.470000,8.573561,0
|
|
2020-11-12,12.430000,12.430000,12.430000,12.430000,8.546060,0
|
|
2020-11-13,12.500000,12.500000,12.500000,12.500000,8.594188,0
|
|
2020-11-16,12.570000,12.570000,12.570000,12.570000,8.642314,0
|
|
2020-11-17,12.570000,12.570000,12.570000,12.570000,8.642314,0
|
|
2020-11-18,12.550000,12.550000,12.550000,12.550000,8.628563,0
|
|
2020-11-19,12.570000,12.570000,12.570000,12.570000,8.642314,0
|
|
2020-11-20,12.570000,12.570000,12.570000,12.570000,8.642314,0
|
|
2020-11-23,12.600000,12.600000,12.600000,12.600000,8.662940,0
|
|
2020-11-24,12.680000,12.680000,12.680000,12.680000,8.717944,0
|
|
2020-11-25,12.660000,12.660000,12.660000,12.660000,8.704193,0
|
|
2020-11-27,12.690000,12.690000,12.690000,12.690000,8.724818,0
|
|
2020-11-30,12.640000,12.640000,12.640000,12.640000,8.690441,0
|
|
2020-12-01,12.690000,12.690000,12.690000,12.690000,8.724818,0
|
|
2020-12-02,12.700000,12.700000,12.700000,12.700000,8.731693,0
|
|
2020-12-03,12.740000,12.740000,12.740000,12.740000,8.759195,0
|
|
2020-12-04,12.780000,12.780000,12.780000,12.780000,8.786696,0
|
|
2020-12-07,12.770000,12.770000,12.770000,12.770000,8.779822,0
|
|
2020-12-08,12.790000,12.790000,12.790000,12.790000,8.793571,0
|
|
2020-12-09,12.770000,12.770000,12.770000,12.770000,8.779822,0
|
|
2020-12-10,12.780000,12.780000,12.780000,12.780000,8.786696,0
|
|
2020-12-11,12.770000,12.770000,12.770000,12.770000,8.779822,0
|
|
2020-12-14,12.770000,12.770000,12.770000,12.770000,8.779822,0
|
|
2020-12-15,12.820000,12.820000,12.820000,12.820000,8.814197,0
|
|
2020-12-16,12.840000,12.840000,12.840000,12.840000,8.827949,0
|
|
2020-12-17,12.880000,12.880000,12.880000,12.880000,8.855451,0
|
|
2020-12-18,12.120000,12.120000,12.120000,12.120000,8.842318,0
|
|
2020-12-21,12.080000,12.080000,12.080000,12.080000,8.813135,0
|
|
2020-12-22,12.080000,12.080000,12.080000,12.080000,8.813135,0
|
|
2020-12-23,12.090000,12.090000,12.090000,12.090000,8.820431,0
|
|
2020-12-24,12.110000,12.110000,12.110000,12.110000,8.835022,0
|
|
2020-12-28,12.140000,12.140000,12.140000,12.140000,8.856910,0
|
|
2020-12-29,12.150000,12.150000,12.150000,12.150000,8.864204,0
|
|
2020-12-30,12.180000,12.180000,12.180000,12.180000,8.886092,0
|
|
2020-12-31,12.190000,12.190000,12.190000,12.190000,8.893388,0
|
|
2021-01-04,12.160000,12.160000,12.160000,12.160000,8.871500,0
|
|
2021-01-05,12.190000,12.190000,12.190000,12.190000,8.893388,0
|
|
2021-01-06,12.200000,12.200000,12.200000,12.200000,8.900682,0
|
|
2021-01-07,12.240000,12.240000,12.240000,12.240000,8.929865,0
|
|
2021-01-08,12.260000,12.260000,12.260000,12.260000,8.944456,0
|
|
2021-01-11,12.220000,12.220000,12.220000,12.220000,8.915275,0
|
|
2021-01-12,12.240000,12.240000,12.240000,12.240000,8.929865,0
|
|
2021-01-13,12.260000,12.260000,12.260000,12.260000,8.944456,0
|
|
2021-01-14,12.270000,12.270000,12.270000,12.270000,8.951754,0
|
|
2021-01-15,12.240000,12.240000,12.240000,12.240000,8.929865,0
|
|
2021-01-19,12.290000,12.290000,12.290000,12.290000,8.966344,0
|
|
2021-01-20,12.340000,12.340000,12.340000,12.340000,9.002823,0
|
|
2021-01-21,12.320000,12.320000,12.320000,12.320000,8.988231,0
|
|
2021-01-22,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-01-25,12.310000,12.310000,12.310000,12.310000,8.980935,0
|
|
2021-01-26,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-01-27,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-01-28,12.230000,12.230000,12.230000,12.230000,8.922569,0
|
|
2021-01-29,12.140000,12.140000,12.140000,12.140000,8.856910,0
|
|
2021-02-01,12.210000,12.210000,12.210000,12.210000,8.907978,0
|
|
2021-02-02,12.270000,12.270000,12.270000,12.270000,8.951754,0
|
|
2021-02-03,12.270000,12.270000,12.270000,12.270000,8.951754,0
|
|
2021-02-04,12.310000,12.310000,12.310000,12.310000,8.980935,0
|
|
2021-02-05,12.340000,12.340000,12.340000,12.340000,9.002823,0
|
|
2021-02-08,12.390000,12.390000,12.390000,12.390000,9.039300,0
|
|
2021-02-09,12.400000,12.400000,12.400000,12.400000,9.046595,0
|
|
2021-02-10,12.410000,12.410000,12.410000,12.410000,9.053892,0
|
|
2021-02-11,12.420000,12.420000,12.420000,12.420000,9.061189,0
|
|
2021-02-12,12.430000,12.430000,12.430000,12.430000,9.068483,0
|
|
2021-02-16,12.420000,12.420000,12.420000,12.420000,9.061189,0
|
|
2021-02-17,12.400000,12.400000,12.400000,12.400000,9.046595,0
|
|
2021-02-18,12.380000,12.380000,12.380000,12.380000,9.032004,0
|
|
2021-02-19,12.370000,12.370000,12.370000,12.370000,9.024710,0
|
|
2021-02-22,12.340000,12.340000,12.340000,12.340000,9.002823,0
|
|
2021-02-23,12.340000,12.340000,12.340000,12.340000,9.002823,0
|
|
2021-02-24,12.370000,12.370000,12.370000,12.370000,9.024710,0
|
|
2021-02-25,12.230000,12.230000,12.230000,12.230000,8.922569,0
|
|
2021-02-26,12.210000,12.210000,12.210000,12.210000,8.907978,0
|
|
2021-03-01,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-03-02,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-03-03,12.250000,12.250000,12.250000,12.250000,8.937160,0
|
|
2021-03-04,12.170000,12.170000,12.170000,12.170000,8.878797,0
|
|
2021-03-05,12.230000,12.230000,12.230000,12.230000,8.922569,0
|
|
2021-03-08,12.190000,12.190000,12.190000,12.190000,8.893388,0
|
|
2021-03-09,12.260000,12.260000,12.260000,12.260000,8.944456,0
|
|
2021-03-10,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-03-11,12.350000,12.350000,12.350000,12.350000,9.010118,0
|
|
2021-03-12,12.320000,12.320000,12.320000,12.320000,8.988231,0
|
|
2021-03-15,12.350000,12.350000,12.350000,12.350000,9.010118,0
|
|
2021-03-16,12.340000,12.340000,12.340000,12.340000,9.002823,0
|
|
2021-03-17,12.350000,12.350000,12.350000,12.350000,9.010118,0
|
|
2021-03-18,12.270000,12.270000,12.270000,12.270000,8.951754,0
|
|
2021-03-19,12.270000,12.270000,12.270000,12.270000,8.951754,0
|
|
2021-03-22,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-03-23,12.260000,12.260000,12.260000,12.260000,8.944456,0
|
|
2021-03-24,12.240000,12.240000,12.240000,12.240000,8.929865,0
|
|
2021-03-25,12.270000,12.270000,12.270000,12.270000,8.951754,0
|
|
2021-03-26,12.330000,12.330000,12.330000,12.330000,8.995527,0
|
|
2021-03-29,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-03-30,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-03-31,12.300000,12.300000,12.300000,12.300000,8.973639,0
|
|
2021-04-01,12.380000,12.380000,12.380000,12.380000,9.032004,0
|
|
2021-04-05,12.420000,12.420000,12.420000,12.420000,9.061189,0
|
|
2021-04-06,12.440000,12.440000,12.440000,12.440000,9.075778,0
|
|
2021-04-07,12.430000,12.430000,12.430000,12.430000,9.068483,0
|
|
2021-04-08,12.460000,12.460000,12.460000,12.460000,9.090370,0
|
|
2021-04-09,12.470000,12.470000,12.470000,12.470000,9.097666,0
|
|
2021-04-12,12.470000,12.470000,12.470000,12.470000,9.097666,0
|
|
2021-04-13,12.500000,12.500000,12.500000,12.500000,9.119553,0
|
|
2021-04-14,12.500000,12.500000,12.500000,12.500000,9.119553,0
|
|
2021-04-15,12.570000,12.570000,12.570000,12.570000,9.170623,0
|
|
2021-04-16,12.590000,12.590000,12.590000,12.590000,9.185213,0
|
|
2021-04-19,12.560000,12.560000,12.560000,12.560000,9.163327,0
|
|
2021-04-20,12.520000,12.520000,12.520000,12.520000,9.134144,0
|
|
2021-04-21,12.560000,12.560000,12.560000,12.560000,9.163327,0
|
|
2021-04-22,12.550000,12.550000,12.550000,12.550000,9.156031,0
|
|
2021-04-23,12.600000,12.600000,12.600000,12.600000,9.192510,0
|
|
2021-04-26,12.610000,12.610000,12.610000,12.610000,9.199804,0
|
|
2021-04-27,12.590000,12.590000,12.590000,12.590000,9.185213,0
|
|
2021-04-28,12.610000,12.610000,12.610000,12.610000,9.199804,0
|
|
2021-04-29,12.620000,12.620000,12.620000,12.620000,9.207100,0
|
|
2021-04-30,12.580000,12.580000,12.580000,12.580000,9.177917,0
|
|
2021-05-03,12.620000,12.620000,12.620000,12.620000,9.207100,0
|
|
2021-05-04,12.580000,12.580000,12.580000,12.580000,9.177917,0
|
|
2021-05-05,12.610000,12.610000,12.610000,12.610000,9.199804,0
|
|
2021-05-06,12.650000,12.650000,12.650000,12.650000,9.228987,0
|
|
2021-05-07,12.700000,12.700000,12.700000,12.700000,9.265465,0
|
|
2021-05-10,12.660000,12.660000,12.660000,12.660000,9.236283,0
|
|
2021-05-11,12.600000,12.600000,12.600000,12.600000,9.192510,0
|
|
2021-05-12,12.490000,12.490000,12.490000,12.490000,9.112256,0
|
|
2021-05-13,12.540000,12.540000,12.540000,12.540000,9.148734,0
|
|
2021-05-14,12.620000,12.620000,12.620000,12.620000,9.207100,0
|
|
2021-05-17,12.620000,12.620000,12.620000,12.620000,9.207100,0
|
|
2021-05-18,12.610000,12.610000,12.610000,12.610000,9.199804,0
|
|
2021-05-19,12.560000,12.560000,12.560000,12.560000,9.163327,0
|
|
2021-05-20,12.620000,12.620000,12.620000,12.620000,9.207100,0
|
|
2021-05-21,12.630000,12.630000,12.630000,12.630000,9.214396,0
|
|
2021-05-24,12.670000,12.670000,12.670000,12.670000,9.243578,0
|
|
2021-05-25,12.680000,12.680000,12.680000,12.680000,9.250874,0
|
|
2021-05-26,12.690000,12.690000,12.690000,12.690000,9.258170,0
|
|
2021-05-27,12.700000,12.700000,12.700000,12.700000,9.265465,0
|
|
2021-05-28,12.720000,12.720000,12.720000,12.720000,9.280057,0
|
|
2021-06-01,12.740000,12.740000,12.740000,12.740000,9.294648,0
|
|
2021-06-02,12.750000,12.750000,12.750000,12.750000,9.301944,0
|
|
2021-06-03,12.720000,12.720000,12.720000,12.720000,9.280057,0
|
|
2021-06-04,12.780000,12.780000,12.780000,12.780000,9.323830,0
|
|
2021-06-07,12.780000,12.780000,12.780000,12.780000,9.323830,0
|
|
2021-06-08,12.790000,12.790000,12.790000,12.790000,9.331125,0
|
|
2021-06-09,12.800000,12.800000,12.800000,12.800000,9.338422,0
|
|
2021-06-10,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-06-11,12.830000,12.830000,12.830000,12.830000,9.360310,0
|
|
2021-06-14,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-06-15,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-06-16,12.770000,12.770000,12.770000,12.770000,9.316535,0
|
|
2021-06-17,12.760000,12.760000,12.760000,12.760000,9.309239,0
|
|
2021-06-18,12.710000,12.710000,12.710000,12.710000,9.272761,0
|
|
2021-06-21,12.750000,12.750000,12.750000,12.750000,9.301944,0
|
|
2021-06-22,12.770000,12.770000,12.770000,12.770000,9.316535,0
|
|
2021-06-23,12.760000,12.760000,12.760000,12.760000,9.309239,0
|
|
2021-06-24,12.790000,12.790000,12.790000,12.790000,9.331125,0
|
|
2021-06-25,12.800000,12.800000,12.800000,12.800000,9.338422,0
|
|
2021-06-28,12.810000,12.810000,12.810000,12.810000,9.345717,0
|
|
2021-06-29,12.810000,12.810000,12.810000,12.810000,9.345717,0
|
|
2021-06-30,12.800000,12.800000,12.800000,12.800000,9.338422,0
|
|
2021-07-01,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-07-02,12.850000,12.850000,12.850000,12.850000,9.374900,0
|
|
2021-07-06,12.840000,12.840000,12.840000,12.840000,9.367604,0
|
|
2021-07-07,12.860000,12.860000,12.860000,12.860000,9.382195,0
|
|
2021-07-08,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-07-09,12.870000,12.870000,12.870000,12.870000,9.389491,0
|
|
2021-07-12,12.890000,12.890000,12.890000,12.890000,9.404083,0
|
|
2021-07-13,12.850000,12.850000,12.850000,12.850000,9.374900,0
|
|
2021-07-14,12.870000,12.870000,12.870000,12.870000,9.389491,0
|
|
2021-07-15,12.860000,12.860000,12.860000,12.860000,9.382195,0
|
|
2021-07-16,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-07-19,12.760000,12.760000,12.760000,12.760000,9.309239,0
|
|
2021-07-20,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-07-21,12.850000,12.850000,12.850000,12.850000,9.374900,0
|
|
2021-07-22,12.860000,12.860000,12.860000,12.860000,9.382195,0
|
|
2021-07-23,12.890000,12.890000,12.890000,12.890000,9.404083,0
|
|
2021-07-26,12.890000,12.890000,12.890000,12.890000,9.404083,0
|
|
2021-07-27,12.870000,12.870000,12.870000,12.870000,9.389491,0
|
|
2021-07-28,12.890000,12.890000,12.890000,12.890000,9.404083,0
|
|
2021-07-29,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-07-30,12.910000,12.910000,12.910000,12.910000,9.418674,0
|
|
2021-08-02,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-08-03,12.950000,12.950000,12.950000,12.950000,9.447856,0
|
|
2021-08-04,12.930000,12.930000,12.930000,12.930000,9.433265,0
|
|
2021-08-05,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-08-06,12.910000,12.910000,12.910000,12.910000,9.418674,0
|
|
2021-08-09,12.900000,12.900000,12.900000,12.900000,9.411377,0
|
|
2021-08-10,12.900000,12.900000,12.900000,12.900000,9.411377,0
|
|
2021-08-11,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-08-12,12.910000,12.910000,12.910000,12.910000,9.418674,0
|
|
2021-08-13,12.950000,12.950000,12.950000,12.950000,9.447856,0
|
|
2021-08-16,12.950000,12.950000,12.950000,12.950000,9.447856,0
|
|
2021-08-17,12.910000,12.910000,12.910000,12.910000,9.418674,0
|
|
2021-08-18,12.870000,12.870000,12.870000,12.870000,9.389491,0
|
|
2021-08-19,12.850000,12.850000,12.850000,12.850000,9.374900,0
|
|
2021-08-20,12.870000,12.870000,12.870000,12.870000,9.389491,0
|
|
2021-08-23,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-08-24,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-08-25,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-08-26,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-08-27,12.980000,12.980000,12.980000,12.980000,9.469744,0
|
|
2021-08-30,13.000000,13.000000,13.000000,13.000000,9.484334,0
|
|
2021-08-31,13.000000,13.000000,13.000000,13.000000,9.484334,0
|
|
2021-09-01,13.030000,13.030000,13.030000,13.030000,9.506222,0
|
|
2021-09-02,13.050000,13.050000,13.050000,13.050000,9.520812,0
|
|
2021-09-03,13.050000,13.050000,13.050000,13.050000,9.520812,0
|
|
2021-09-07,13.020000,13.020000,13.020000,13.020000,9.498926,0
|
|
2021-09-08,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-09-09,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-09-10,12.980000,12.980000,12.980000,12.980000,9.469744,0
|
|
2021-09-13,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-09-14,12.990000,12.990000,12.990000,12.990000,9.477038,0
|
|
2021-09-15,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-09-16,13.000000,13.000000,13.000000,13.000000,9.484334,0
|
|
2021-09-17,12.950000,12.950000,12.950000,12.950000,9.447856,0
|
|
2021-09-20,12.880000,12.880000,12.880000,12.880000,9.396788,0
|
|
2021-09-21,12.890000,12.890000,12.890000,12.890000,9.404083,0
|
|
2021-09-22,12.930000,12.930000,12.930000,12.930000,9.433265,0
|
|
2021-09-23,12.950000,12.950000,12.950000,12.950000,9.447856,0
|
|
2021-09-24,12.930000,12.930000,12.930000,12.930000,9.433265,0
|
|
2021-09-27,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-09-28,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-09-29,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-09-30,12.780000,12.780000,12.780000,12.780000,9.323830,0
|
|
2021-10-01,12.780000,12.780000,12.780000,12.780000,9.323830,0
|
|
2021-10-04,12.790000,12.790000,12.790000,12.790000,9.331125,0
|
|
2021-10-05,12.810000,12.810000,12.810000,12.810000,9.345717,0
|
|
2021-10-06,12.810000,12.810000,12.810000,12.810000,9.345717,0
|
|
2021-10-07,12.840000,12.840000,12.840000,12.840000,9.367604,0
|
|
2021-10-08,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-10-11,12.820000,12.820000,12.820000,12.820000,9.353013,0
|
|
2021-10-12,12.800000,12.800000,12.800000,12.800000,9.338422,0
|
|
2021-10-13,12.850000,12.850000,12.850000,12.850000,9.374900,0
|
|
2021-10-14,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-10-15,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-10-18,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-10-19,12.950000,12.950000,12.950000,12.950000,9.447856,0
|
|
2021-10-20,12.980000,12.980000,12.980000,12.980000,9.469744,0
|
|
2021-10-21,12.970000,12.970000,12.970000,12.970000,9.462449,0
|
|
2021-10-22,12.980000,12.980000,12.980000,12.980000,9.469744,0
|
|
2021-10-25,12.980000,12.980000,12.980000,12.980000,9.469744,0
|
|
2021-10-26,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-10-27,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-10-28,13.030000,13.030000,13.030000,13.030000,9.506222,0
|
|
2021-10-29,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-11-01,13.040000,13.040000,13.040000,13.040000,9.513517,0
|
|
2021-11-02,13.050000,13.050000,13.050000,13.050000,9.520812,0
|
|
2021-11-03,13.080000,13.080000,13.080000,13.080000,9.542699,0
|
|
2021-11-04,13.100000,13.100000,13.100000,13.100000,9.557291,0
|
|
2021-11-05,13.150000,13.150000,13.150000,13.150000,9.593769,0
|
|
2021-11-08,13.160000,13.160000,13.160000,13.160000,9.601065,0
|
|
2021-11-09,13.180000,13.180000,13.180000,13.180000,9.615656,0
|
|
2021-11-10,13.100000,13.100000,13.100000,13.100000,9.557291,0
|
|
2021-11-11,13.110000,13.110000,13.110000,13.110000,9.564588,0
|
|
2021-11-12,13.120000,13.120000,13.120000,13.120000,9.571883,0
|
|
2021-11-15,13.110000,13.110000,13.110000,13.110000,9.564588,0
|
|
2021-11-16,13.100000,13.100000,13.100000,13.100000,9.557291,0
|
|
2021-11-17,13.090000,13.090000,13.090000,13.090000,9.549994,0
|
|
2021-11-18,13.100000,13.100000,13.100000,13.100000,9.557291,0
|
|
2021-11-19,13.070000,13.070000,13.070000,13.070000,9.535403,0
|
|
2021-11-22,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-11-23,12.990000,12.990000,12.990000,12.990000,9.477038,0
|
|
2021-11-24,13.000000,13.000000,13.000000,13.000000,9.484334,0
|
|
2021-11-26,12.900000,12.900000,12.900000,12.900000,9.411377,0
|
|
2021-11-29,12.920000,12.920000,12.920000,12.920000,9.425970,0
|
|
2021-11-30,12.850000,12.850000,12.850000,12.850000,9.374900,0
|
|
2021-12-01,12.830000,12.830000,12.830000,12.830000,9.360310,0
|
|
2021-12-02,12.890000,12.890000,12.890000,12.890000,9.404083,0
|
|
2021-12-03,12.890000,12.890000,12.890000,12.890000,9.404083,0
|
|
2021-12-06,12.930000,12.930000,12.930000,12.930000,9.433265,0
|
|
2021-12-07,13.020000,13.020000,13.020000,13.020000,9.498926,0
|
|
2021-12-08,13.030000,13.030000,13.030000,13.030000,9.506222,0
|
|
2021-12-09,12.990000,12.990000,12.990000,12.990000,9.477038,0
|
|
2021-12-10,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-12-13,13.010000,13.010000,13.010000,13.010000,9.491631,0
|
|
2021-12-14,12.970000,12.970000,12.970000,12.970000,9.462449,0
|
|
2021-12-15,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-12-16,12.980000,12.980000,12.980000,12.980000,9.469744,0
|
|
2021-12-17,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-12-20,12.940000,12.940000,12.940000,12.940000,9.440559,0
|
|
2021-12-21,11.370000,11.370000,11.370000,11.370000,9.451367,0
|
|
2021-12-22,11.420000,11.420000,11.420000,11.420000,9.492930,0
|
|
2021-12-23,11.440000,11.440000,11.440000,11.440000,9.509554,0
|
|
2021-12-27,11.490000,11.490000,11.490000,11.490000,9.551117,0
|
|
2021-12-28,11.490000,11.490000,11.490000,11.490000,9.551117,0
|
|
2021-12-29,11.490000,11.490000,11.490000,11.490000,9.551117,0
|
|
2021-12-30,11.500000,11.500000,11.500000,11.500000,9.559430,0
|
|
2021-12-31,11.500000,11.500000,11.500000,11.500000,9.559430,0
|
|
2022-01-03,11.500000,11.500000,11.500000,11.500000,9.559430,0
|
|
2022-01-04,11.490000,11.490000,11.490000,11.490000,9.551117,0
|
|
2022-01-05,11.410000,11.410000,11.410000,11.410000,9.484617,0
|
|
2022-01-06,11.390000,11.390000,11.390000,11.390000,9.467992,0
|
|
2022-01-07,11.370000,11.370000,11.370000,11.370000,9.451367,0
|
|
2022-01-10,11.350000,11.350000,11.350000,11.350000,9.434743,0
|
|
2022-01-11,11.410000,11.410000,11.410000,11.410000,9.484617,0
|
|
2022-01-12,11.430000,11.430000,11.430000,11.430000,9.501243,0
|
|
2022-01-13,11.400000,11.400000,11.400000,11.400000,9.476305,0
|
|
2022-01-14,11.370000,11.370000,11.370000,11.370000,9.451367,0
|
|
2022-01-18,11.270000,11.270000,11.270000,11.270000,9.368241,0
|
|
2022-01-19,11.260000,11.260000,11.260000,11.260000,9.359929,0
|
|
2022-01-20,11.230000,11.230000,11.230000,11.230000,9.334991,0
|
|
2022-01-21,11.180000,11.180000,11.180000,11.180000,9.293429,0
|
|
2022-01-24,11.160000,11.160000,11.160000,11.160000,9.276803,0
|
|
2022-01-25,11.120000,11.120000,11.120000,11.120000,9.243552,0
|
|
2022-01-26,11.090000,11.090000,11.090000,11.090000,9.218616,0
|
|
2022-01-27,11.070000,11.070000,11.070000,11.070000,9.201989,0
|
|
2022-01-28,11.120000,11.120000,11.120000,11.120000,9.243552,0
|
|
2022-01-31,11.190000,11.190000,11.190000,11.190000,9.301741,0
|
|
2022-02-01,11.220000,11.220000,11.220000,11.220000,9.326678,0
|
|
2022-02-02,11.270000,11.270000,11.270000,11.270000,9.368241,0
|
|
2022-02-03,11.170000,11.170000,11.170000,11.170000,9.285116,0
|
|
2022-02-04,11.140000,11.140000,11.140000,11.140000,9.260178,0
|
|
2022-02-07,11.130000,11.130000,11.130000,11.130000,9.251865,0
|
|
2022-02-08,11.150000,11.150000,11.150000,11.150000,9.268491,0
|
|
2022-02-09,11.230000,11.230000,11.230000,11.230000,9.334991,0
|
|
2022-02-10,11.130000,11.130000,11.130000,11.130000,9.251865,0
|
|
2022-02-11,11.070000,11.070000,11.070000,11.070000,9.201989,0
|
|
2022-02-14,11.020000,11.020000,11.020000,11.020000,9.160428,0
|
|
2022-02-15,11.080000,11.080000,11.080000,11.080000,9.210302,0
|
|
2022-02-16,11.090000,11.090000,11.090000,11.090000,9.218616,0
|
|
2022-02-17,11.030000,11.030000,11.030000,11.030000,9.168740,0
|
|
2022-02-18,11.010000,11.010000,11.010000,11.010000,9.152116,0
|
|
2022-02-22,10.950000,10.950000,10.950000,10.950000,9.102241,0
|
|
2022-02-23,10.890000,10.890000,10.890000,10.890000,9.052364,0
|
|
2022-02-24,10.860000,10.860000,10.860000,10.860000,9.027427,0
|
|
2022-02-25,10.970000,10.970000,10.970000,10.970000,9.118865,0
|
|
2022-02-28,10.980000,10.980000,10.980000,10.980000,9.127177,0
|
|
2022-03-01,10.940000,10.940000,10.940000,10.940000,9.093927,0
|
|
2022-03-02,10.940000,10.940000,10.940000,10.940000,9.093927,0
|
|
2022-03-03,10.900000,10.900000,10.900000,10.900000,9.060677,0
|
|
2022-03-04,10.900000,10.900000,10.900000,10.900000,9.060677,0
|
|
2022-03-07,10.690000,10.690000,10.690000,10.690000,8.886112,0
|
|
2022-03-08,10.650000,10.650000,10.650000,10.650000,8.852863,0
|
|
2022-03-09,10.760000,10.760000,10.760000,10.760000,8.944302,0
|
|
2022-03-10,10.710000,10.710000,10.710000,10.710000,8.902739,0
|
|
2022-03-11,10.670000,10.670000,10.670000,10.670000,8.869488,0
|
|
2022-03-14,10.670000,10.670000,10.670000,10.670000,8.869488,0
|
|
2022-03-15,10.640000,10.640000,10.640000,10.640000,8.844551,0
|
|
2022-03-16,10.760000,10.760000,10.760000,10.760000,8.944302,0
|
|
2022-03-17,10.840000,10.840000,10.840000,10.840000,9.010801,0
|
|
2022-03-18,10.890000,10.890000,10.890000,10.890000,9.052364,0
|
|
2022-03-21,10.830000,10.830000,10.830000,10.830000,9.002489,0
|
|
2022-03-22,10.850000,10.850000,10.850000,10.850000,9.019114,0
|
|
2022-03-23,10.830000,10.830000,10.830000,10.830000,9.002489,0
|
|
2022-03-24,10.860000,10.860000,10.860000,10.860000,9.027427,0
|
|
2022-03-25,10.830000,10.830000,10.830000,10.830000,9.002489,0
|
|
2022-03-28,10.840000,10.840000,10.840000,10.840000,9.010801,0
|
|
2022-03-29,10.940000,10.940000,10.940000,10.940000,9.093927,0
|
|
2022-03-30,10.940000,10.940000,10.940000,10.940000,9.093927,0
|
|
2022-03-31,10.890000,10.890000,10.890000,10.890000,9.052364,0
|
|
2022-04-01,10.900000,10.900000,10.900000,10.900000,9.060677,0
|
|
2022-04-04,10.920000,10.920000,10.920000,10.920000,9.077301,0
|
|
2022-04-05,10.830000,10.830000,10.830000,10.830000,9.002489,0
|
|
2022-04-06,10.770000,10.770000,10.770000,10.770000,8.952614,0
|
|
2022-04-07,10.760000,10.760000,10.760000,10.760000,8.944302,0
|
|
2022-04-08,10.730000,10.730000,10.730000,10.730000,8.919364,0
|
|
2022-04-11,10.660000,10.660000,10.660000,10.660000,8.861176,0
|
|
2022-04-12,10.650000,10.650000,10.650000,10.650000,8.852863,0
|
|
2022-04-13,10.700000,10.700000,10.700000,10.700000,8.894426,0
|
|
2022-04-14,10.640000,10.640000,10.640000,10.640000,8.844551,0
|
|
2022-04-18,10.620000,10.620000,10.620000,10.620000,8.827926,0
|
|
2022-04-19,10.630000,10.630000,10.630000,10.630000,8.836239,0
|
|
2022-04-20,10.670000,10.670000,10.670000,10.670000,8.869488,0
|
|
2022-04-21,10.600000,10.600000,10.600000,10.600000,8.811301,0
|
|
2022-04-22,10.490000,10.490000,10.490000,10.490000,8.719862,0
|
|
2022-04-25,10.490000,10.490000,10.490000,10.490000,8.719862,0
|
|
2022-04-26,10.430000,10.430000,10.430000,10.430000,8.669988,0
|
|
2022-04-27,10.430000,10.430000,10.430000,10.430000,8.669988,0
|
|
2022-04-28,10.490000,10.490000,10.490000,10.490000,8.719862,0
|
|
2022-04-29,10.490000,10.490000,10.490000,10.490000,8.719862,0
|
|
2022-05-02,10.330000,10.330000,10.330000,10.330000,8.586863,0
|
|
2022-05-03,10.370000,10.370000,10.370000,10.370000,8.620111,0
|
|
2022-05-04,10.470000,10.470000,10.470000,10.470000,8.703238,0
|
|
2022-05-05,10.300000,10.300000,10.300000,10.300000,8.561924,0
|
|
2022-05-06,10.230000,10.230000,10.230000,10.230000,8.503736,0
|
|
2022-05-09,10.100000,10.100000,10.100000,10.100000,8.395674,0
|
|
2022-05-10,10.120000,10.120000,10.120000,10.120000,8.412298,0
|
|
2022-05-11,10.100000,10.100000,10.100000,10.100000,8.395674,0
|
|
2022-05-12,10.110000,10.110000,10.110000,10.110000,8.403986,0
|
|
2022-05-13,10.180000,10.180000,10.180000,10.180000,8.462173,0
|
|
2022-05-16,10.180000,10.180000,10.180000,10.180000,8.462173,0
|
|
2022-05-17,10.240000,10.240000,10.240000,10.240000,8.512049,0
|
|
2022-05-18,10.130000,10.130000,10.130000,10.130000,8.420610,0
|
|
2022-05-19,10.120000,10.120000,10.120000,10.120000,8.412298,0
|
|
2022-05-20,10.140000,10.140000,10.140000,10.140000,8.428924,0
|
|
2022-05-23,10.190000,10.190000,10.190000,10.190000,8.470486,0
|
|
2022-05-24,10.190000,10.190000,10.190000,10.190000,8.470486,0
|
|
2022-05-25,10.240000,10.240000,10.240000,10.240000,8.512049,0
|
|
2022-05-26,10.330000,10.330000,10.330000,10.330000,8.586863,0
|
|
2022-05-27,10.420000,10.420000,10.420000,10.420000,8.661674,0
|
|
2022-05-31,10.380000,10.380000,10.380000,10.380000,8.628425,0
|
|
2022-06-01,10.330000,10.330000,10.330000,10.330000,8.586863,0
|
|
2022-06-02,10.410000,10.410000,10.410000,10.410000,8.653362,0
|
|
2022-06-03,10.350000,10.350000,10.350000,10.350000,8.603488,0
|
|
2022-06-06,10.340000,10.340000,10.340000,10.340000,8.595175,0
|
|
2022-06-07,10.380000,10.380000,10.380000,10.380000,8.628425,0
|
|
2022-06-08,10.320000,10.320000,10.320000,10.320000,8.578549,0
|
|
2022-06-09,10.220000,10.220000,10.220000,10.220000,8.495423,0
|
|
2022-06-10,10.060000,10.060000,10.060000,10.060000,8.362423,0
|
|
2022-06-13,9.820000,9.820000,9.820000,9.820000,8.162921,0
|
|
2022-06-14,9.750000,9.750000,9.750000,9.750000,8.104734,0
|
|
2022-06-15,9.850000,9.850000,9.850000,9.850000,8.187860,0
|
|
2022-06-16,9.730000,9.730000,9.730000,9.730000,8.088108,0
|
|
2022-06-17,9.740000,9.740000,9.740000,9.740000,8.096422,0
|
|
2022-06-21,9.800000,9.800000,9.800000,9.800000,8.146297,0
|
|
2022-06-22,9.820000,9.820000,9.820000,9.820000,8.162921,0
|
|
2022-06-23,9.860000,9.860000,9.860000,9.860000,8.196172,0
|
|
2022-06-24,9.970000,9.970000,9.970000,9.970000,8.287610,0
|
|
2022-06-27,9.940000,9.940000,9.940000,9.940000,8.262673,0
|
|
2022-06-28,9.870000,9.870000,9.870000,9.870000,8.204484,0
|
|
2022-06-29,9.870000,9.870000,9.870000,9.870000,8.204484,0
|
|
2022-06-30,9.850000,9.850000,9.850000,9.850000,8.187860,0
|
|
2022-07-01,9.910000,9.910000,9.910000,9.910000,8.237735,0
|
|
2022-07-05,9.900000,9.900000,9.900000,9.900000,8.229422,0
|
|
2022-07-06,9.870000,9.870000,9.870000,9.870000,8.204484,0
|
|
2022-07-07,9.920000,9.920000,9.920000,9.920000,8.246048,0
|
|
2022-07-08,9.900000,9.900000,9.900000,9.900000,8.229422,0
|
|
2022-07-11,9.870000,9.870000,9.870000,9.870000,8.204484,0
|
|
2022-07-12,9.860000,9.860000,9.860000,9.860000,8.196172,0
|
|
2022-07-13,9.850000,9.850000,9.850000,9.850000,8.187860,0
|
|
2022-07-14,9.810000,9.810000,9.810000,9.810000,8.154610,0
|
|
2022-07-15,9.880000,9.880000,9.880000,9.880000,8.212796,0
|
|
2022-07-18,9.880000,9.880000,9.880000,9.880000,8.212796,0
|
|
2022-07-19,9.970000,9.970000,9.970000,9.970000,8.287610,0
|
|
2022-07-20,9.980000,9.980000,9.980000,9.980000,8.295921,0
|
|
2022-07-21,10.060000,10.060000,10.060000,10.060000,8.362423,0
|
|
2022-07-22,10.070000,10.070000,10.070000,10.070000,8.370734,0
|
|
2022-07-25,10.080000,10.080000,10.080000,10.080000,8.379047,0
|
|
2022-07-26,10.040000,10.040000,10.040000,10.040000,8.345798,0
|
|
2022-07-27,10.140000,10.140000,10.140000,10.140000,8.428924,0
|
|
2022-07-28,10.200000,10.200000,10.200000,10.200000,8.478799,0
|
|
2022-07-29,10.260000,10.260000,10.260000,10.260000,8.528674,0
|
|
2022-08-01,10.270000,10.270000,10.270000,10.270000,8.536986,0
|
|
2022-08-02,10.200000,10.200000,10.200000,10.200000,8.478799,0
|
|
2022-08-03,10.250000,10.250000,10.250000,10.250000,8.520362,0
|
|
2022-08-04,10.270000,10.270000,10.270000,10.270000,8.536986,0
|
|
2022-08-05,10.230000,10.230000,10.230000,10.230000,8.503736,0
|
|
2022-08-08,10.260000,10.260000,10.260000,10.260000,8.528674,0
|
|
2022-08-09,10.230000,10.230000,10.230000,10.230000,8.503736,0
|
|
2022-08-10,10.320000,10.320000,10.320000,10.320000,8.578549,0
|
|
2022-08-11,10.310000,10.310000,10.310000,10.310000,8.570237,0
|
|
2022-08-12,10.380000,10.380000,10.380000,10.380000,8.628425,0
|
|
2022-08-15,10.390000,10.390000,10.390000,10.390000,8.636738,0
|
|
2022-08-16,10.390000,10.390000,10.390000,10.390000,8.636738,0
|
|
2022-08-17,10.340000,10.340000,10.340000,10.340000,8.595175,0
|
|
2022-08-18,10.340000,10.340000,10.340000,10.340000,8.595175,0
|
|
2022-08-19,10.260000,10.260000,10.260000,10.260000,8.528674,0
|
|
2022-08-22,10.170000,10.170000,10.170000,10.170000,8.453861,0
|
|
2022-08-23,10.170000,10.170000,10.170000,10.170000,8.453861,0
|
|
2022-08-24,10.170000,10.170000,10.170000,10.170000,8.453861,0
|
|
2022-08-25,10.240000,10.240000,10.240000,10.240000,8.512049,0
|
|
2022-08-26,10.130000,10.130000,10.130000,10.130000,8.420610,0
|
|
2022-08-29,10.080000,10.080000,10.080000,10.080000,8.379047,0
|
|
2022-08-30,10.050000,10.050000,10.050000,10.050000,8.354111,0
|
|
2022-08-31,10.010000,10.010000,10.010000,10.010000,8.320861,0
|
|
2022-09-01,9.950000,9.950000,9.950000,9.950000,8.270986,0
|
|
2022-09-02,9.950000,9.950000,9.950000,9.950000,8.270986,0
|
|
2022-09-06,9.900000,9.900000,9.900000,9.900000,8.229422,0
|
|
2022-09-07,9.970000,9.970000,9.970000,9.970000,8.287610,0
|
|
2022-09-08,9.980000,9.980000,9.980000,9.980000,8.295921,0
|
|
2022-09-09,10.050000,10.050000,10.050000,10.050000,8.354111,0
|
|
2022-09-12,10.090000,10.090000,10.090000,10.090000,8.387361,0
|
|
2022-09-13,9.920000,9.920000,9.920000,9.920000,8.246048,0
|
|
2022-09-14,9.930000,9.930000,9.930000,9.930000,8.254360,0
|
|
2022-09-15,9.880000,9.880000,9.880000,9.880000,8.212796,0
|
|
2022-09-16,9.840000,9.840000,9.840000,9.840000,8.179547,0
|
|
2022-09-19,9.850000,9.850000,9.850000,9.850000,8.187860,0
|
|
2022-09-20,9.790000,9.790000,9.790000,9.790000,8.137985,0
|
|
2022-09-21,9.740000,9.740000,9.740000,9.740000,8.096422,0
|
|
2022-09-22,9.650000,9.650000,9.650000,9.650000,8.021608,0
|
|
2022-09-23,9.650000,9.650000,9.650000,9.650000,8.021608,0
|
|
2022-09-26,9.450000,9.450000,9.450000,9.450000,7.855357,0
|
|
2022-09-27,9.420000,9.420000,9.420000,9.420000,7.830420,0
|
|
2022-09-28,9.540000,9.540000,9.540000,9.540000,7.930171,0
|
|
2022-09-29,9.450000,9.450000,9.450000,9.450000,7.855357,0
|
|
2022-09-30,9.410000,9.410000,9.410000,9.410000,7.822107,0
|
|
2022-10-03,9.530000,9.530000,9.530000,9.530000,7.921858,0
|
|
2022-10-04,9.670000,9.670000,9.670000,9.670000,8.038233,0
|
|
2022-10-05,9.620000,9.620000,9.620000,9.620000,7.996671,0
|
|
2022-10-06,9.570000,9.570000,9.570000,9.570000,7.955108,0
|
|
2022-10-07,9.470000,9.470000,9.470000,9.470000,7.871983,0
|
|
2022-10-10,9.430000,9.430000,9.430000,9.430000,7.838732,0
|
|
2022-10-11,9.400000,9.400000,9.400000,9.400000,7.813795,0
|
|
2022-10-12,9.380000,9.380000,9.380000,9.380000,7.797170,0
|
|
2022-10-13,9.430000,9.430000,9.430000,9.430000,7.838732,0
|
|
2022-10-14,9.360000,9.360000,9.360000,9.360000,7.780544,0
|
|
2022-10-17,9.450000,9.450000,9.450000,9.450000,7.855357,0
|
|
2022-10-18,9.490000,9.490000,9.490000,9.490000,7.888608,0
|
|
2022-10-19,9.420000,9.420000,9.420000,9.420000,7.830420,0
|
|
2022-10-20,9.370000,9.370000,9.370000,9.370000,7.788857,0
|
|
2022-10-21,9.430000,9.430000,9.430000,9.430000,7.838732,0
|
|
2022-10-24,9.450000,9.450000,9.450000,9.450000,7.855357,0
|
|
2022-10-25,9.540000,9.540000,9.540000,9.540000,7.930171,0
|
|
2022-10-26,9.570000,9.570000,9.570000,9.570000,7.955108,0
|
|
2022-10-27,9.580000,9.580000,9.580000,9.580000,7.963420,0
|
|
2022-10-28,9.630000,9.630000,9.630000,9.630000,8.004983,0
|
|
2022-10-31,9.590000,9.590000,9.590000,9.590000,7.971734,0
|
|
2022-11-01,9.610000,9.610000,9.610000,9.610000,7.988358,0
|
|
2022-11-02,9.540000,9.540000,9.540000,9.540000,7.930171,0
|
|
2022-11-03,9.490000,9.490000,9.490000,9.490000,7.888608,0
|
|
2022-11-04,9.560000,9.560000,9.560000,9.560000,7.946796,0
|
|
2022-11-07,9.580000,9.580000,9.580000,9.580000,7.963420,0
|
|
2022-11-08,9.620000,9.620000,9.620000,9.620000,7.996671,0
|
|
2022-11-09,9.550000,9.550000,9.550000,9.550000,7.938484,0
|
|
2022-11-10,9.820000,9.820000,9.820000,9.820000,8.162921,0
|
|
2022-11-11,9.870000,9.870000,9.870000,9.870000,8.204484,0
|
|
2022-11-14,9.840000,9.840000,9.840000,9.840000,8.179547,0
|
|
2022-11-15,9.900000,9.900000,9.900000,9.900000,8.229422,0
|
|
2022-11-16,9.900000,9.900000,9.900000,9.900000,8.229422,0
|
|
2022-11-17,9.870000,9.870000,9.870000,9.870000,8.204484,0
|
|
2022-11-18,9.870000,9.870000,9.870000,9.870000,8.204484,0
|
|
2022-11-21,9.860000,9.860000,9.860000,9.860000,8.196172,0
|
|
2022-11-22,9.920000,9.920000,9.920000,9.920000,8.246048,0
|
|
2022-11-23,9.970000,9.970000,9.970000,9.970000,8.287610,0
|
|
2022-11-25,9.990000,9.990000,9.990000,9.990000,8.304235,0
|
|
2022-11-28,9.930000,9.930000,9.930000,9.930000,8.254360,0
|
|
2022-11-29,9.920000,9.920000,9.920000,9.920000,8.246048,0
|
|
2022-11-30,10.040000,10.040000,10.040000,10.040000,8.345798,0
|
|
2022-12-01,10.100000,10.100000,10.100000,10.100000,8.395674,0
|
|
2022-12-02,10.120000,10.120000,10.120000,10.120000,8.412298,0
|
|
2022-12-05,10.030000,10.030000,10.030000,10.030000,8.337484,0
|
|
2022-12-06,10.010000,10.010000,10.010000,10.010000,8.320861,0
|
|
2022-12-07,10.030000,10.030000,10.030000,10.030000,8.337484,0
|
|
2022-12-08,10.050000,10.050000,10.050000,10.050000,8.354111,0
|
|
2022-12-09,10.000000,10.000000,10.000000,10.000000,8.312549,0
|
|
2022-12-12,10.040000,10.040000,10.040000,10.040000,8.345798,0
|
|
2022-12-13,10.040000,10.040000,10.040000,10.040000,8.345798,0
|
|
2022-12-14,10.090000,10.090000,10.090000,10.090000,8.387361,0
|
|
2022-12-15,10.010000,10.010000,10.010000,10.010000,8.320861,0
|
|
2022-12-16,9.970000,9.970000,9.970000,9.970000,8.287610,0
|
|
2022-12-19,9.180000,9.180000,9.180000,9.180000,8.238253,0
|
|
2022-12-20,9.160000,9.160000,9.160000,9.160000,8.220304,0
|
|
2022-12-21,9.210000,9.210000,9.210000,9.210000,8.265175,0
|
|
2022-12-22,9.170000,9.170000,9.170000,9.170000,8.229279,0
|
|
2022-12-23,9.170000,9.170000,9.170000,9.170000,8.229279,0
|
|
2022-12-27,9.140000,9.140000,9.140000,9.140000,8.202356,0
|
|
2022-12-28,9.100000,9.100000,9.100000,9.100000,8.166460,0
|
|
2022-12-29,9.160000,9.160000,9.160000,9.160000,8.220304,0
|
|
2022-12-30,9.140000,9.140000,9.140000,9.140000,8.202356,0
|
|
2023-01-03,9.150000,9.150000,9.150000,9.150000,8.211330,0
|
|
2023-01-04,9.220000,9.220000,9.220000,9.220000,8.274150,0
|
|
2023-01-05,9.180000,9.180000,9.180000,9.180000,8.238253,0
|
|
2023-01-06,9.300000,9.300000,9.300000,9.300000,8.345942,0
|
|
2023-01-09,9.340000,9.340000,9.340000,9.340000,8.381839,0
|
|
2023-01-10,9.330000,9.330000,9.330000,9.330000,8.372864,0
|
|
2023-01-11,9.390000,9.390000,9.390000,9.390000,8.426710,0
|
|
2023-01-12,9.460000,9.460000,9.460000,9.460000,8.489529,0
|
|
2023-01-13,9.460000,9.460000,9.460000,9.460000,8.489529,0
|
|
2023-01-17,9.450000,9.450000,9.450000,9.450000,8.480554,0
|
|
2023-01-18,9.460000,9.460000,9.460000,9.460000,8.489529,0
|
|
2023-01-19,9.440000,9.440000,9.440000,9.440000,8.471580,0
|
|
2023-01-20,9.470000,9.470000,9.470000,9.470000,8.498503,0
|
|
2023-01-23,9.490000,9.490000,9.490000,9.490000,8.516451,0
|
|
2023-01-24,9.510000,9.510000,9.510000,9.510000,8.534399,0
|
|
2023-01-25,9.520000,9.520000,9.520000,9.520000,8.543373,0
|
|
2023-01-26,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-01-27,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-01-30,9.500000,9.500000,9.500000,9.500000,8.525425,0
|
|
2023-01-31,9.540000,9.540000,9.540000,9.540000,8.561322,0
|
|
2023-02-01,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-02-02,9.660000,9.660000,9.660000,9.660000,8.669010,0
|
|
2023-02-03,9.590000,9.590000,9.590000,9.590000,8.606192,0
|
|
2023-02-06,9.530000,9.530000,9.530000,9.530000,8.552347,0
|
|
2023-02-07,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-02-08,9.540000,9.540000,9.540000,9.540000,8.561322,0
|
|
2023-02-09,9.510000,9.510000,9.510000,9.510000,8.534399,0
|
|
2023-02-10,9.480000,9.480000,9.480000,9.480000,8.507476,0
|
|
2023-02-13,9.520000,9.520000,9.520000,9.520000,8.543373,0
|
|
2023-02-14,9.510000,9.510000,9.510000,9.510000,8.534399,0
|
|
2023-02-15,9.500000,9.500000,9.500000,9.500000,8.525425,0
|
|
2023-02-16,9.460000,9.460000,9.460000,9.460000,8.489529,0
|
|
2023-02-17,9.450000,9.450000,9.450000,9.450000,8.480554,0
|
|
2023-02-21,9.360000,9.360000,9.360000,9.360000,8.399786,0
|
|
2023-02-22,9.360000,9.360000,9.360000,9.360000,8.399786,0
|
|
2023-02-23,9.390000,9.390000,9.390000,9.390000,8.426710,0
|
|
2023-02-24,9.320000,9.320000,9.320000,9.320000,8.363890,0
|
|
2023-02-27,9.350000,9.350000,9.350000,9.350000,8.390813,0
|
|
2023-02-28,9.340000,9.340000,9.340000,9.340000,8.381839,0
|
|
2023-03-01,9.320000,9.320000,9.320000,9.320000,8.363890,0
|
|
2023-03-02,9.330000,9.330000,9.330000,9.330000,8.372864,0
|
|
2023-03-03,9.410000,9.410000,9.410000,9.410000,8.444657,0
|
|
2023-03-06,9.400000,9.400000,9.400000,9.400000,8.435683,0
|
|
2023-03-07,9.340000,9.340000,9.340000,9.340000,8.381839,0
|
|
2023-03-08,9.330000,9.330000,9.330000,9.330000,8.372864,0
|
|
2023-03-09,9.290000,9.290000,9.290000,9.290000,8.336967,0
|
|
2023-03-10,9.300000,9.300000,9.300000,9.300000,8.345942,0
|
|
2023-03-13,9.310000,9.310000,9.310000,9.310000,8.354917,0
|
|
2023-03-14,9.330000,9.330000,9.330000,9.330000,8.372864,0
|
|
2023-03-15,9.300000,9.300000,9.300000,9.300000,8.345942,0
|
|
2023-03-16,9.320000,9.320000,9.320000,9.320000,8.363890,0
|
|
2023-03-17,9.320000,9.320000,9.320000,9.320000,8.363890,0
|
|
2023-03-20,9.340000,9.340000,9.340000,9.340000,8.381839,0
|
|
2023-03-21,9.370000,9.370000,9.370000,9.370000,8.408760,0
|
|
2023-03-22,9.370000,9.370000,9.370000,9.370000,8.408760,0
|
|
2023-03-23,9.390000,9.390000,9.390000,9.390000,8.426710,0
|
|
2023-03-24,9.400000,9.400000,9.400000,9.400000,8.435683,0
|
|
2023-03-27,9.370000,9.370000,9.370000,9.370000,8.408760,0
|
|
2023-03-28,9.370000,9.370000,9.370000,9.370000,8.408760,0
|
|
2023-03-29,9.420000,9.420000,9.420000,9.420000,8.453631,0
|
|
2023-03-30,9.450000,9.450000,9.450000,9.450000,8.480554,0
|
|
2023-03-31,9.510000,9.510000,9.510000,9.510000,8.534399,0
|
|
2023-04-03,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-04,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-04-05,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-06,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-04-10,9.540000,9.540000,9.540000,9.540000,8.561322,0
|
|
2023-04-11,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-12,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-04-13,9.590000,9.590000,9.590000,9.590000,8.606192,0
|
|
2023-04-14,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-04-17,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-18,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-04-19,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-20,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-21,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-04-24,9.580000,9.580000,9.580000,9.580000,8.597218,0
|
|
2023-04-25,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-26,9.520000,9.520000,9.520000,9.520000,8.543373,0
|
|
2023-04-27,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-04-28,9.600000,9.600000,9.600000,9.600000,8.615166,0
|
|
2023-05-01,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-05-02,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-05-03,9.570000,9.570000,9.570000,9.570000,8.588243,0
|
|
2023-05-04,9.540000,9.540000,9.540000,9.540000,8.561322,0
|
|
2023-05-05,9.580000,9.580000,9.580000,9.580000,8.597218,0
|
|
2023-05-08,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-05-09,9.540000,9.540000,9.540000,9.540000,8.561322,0
|
|
2023-05-10,9.570000,9.570000,9.570000,9.570000,8.588243,0
|
|
2023-05-11,9.570000,9.570000,9.570000,9.570000,8.588243,0
|
|
2023-05-12,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-05-15,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-05-16,9.520000,9.520000,9.520000,9.520000,8.543373,0
|
|
2023-05-17,9.540000,9.540000,9.540000,9.540000,8.561322,0
|
|
2023-05-18,9.530000,9.530000,9.530000,9.530000,8.552347,0
|
|
2023-05-19,9.520000,9.520000,9.520000,9.520000,8.543373,0
|
|
2023-05-22,9.530000,9.530000,9.530000,9.530000,8.552347,0
|
|
2023-05-23,9.490000,9.490000,9.490000,9.490000,8.516451,0
|
|
2023-05-24,9.440000,9.440000,9.440000,9.440000,8.471580,0
|
|
2023-05-25,9.430000,9.430000,9.430000,9.430000,8.462605,0
|
|
2023-05-26,9.470000,9.470000,9.470000,9.470000,8.498503,0
|
|
2023-05-30,9.470000,9.470000,9.470000,9.470000,8.498503,0
|
|
2023-05-31,9.480000,9.480000,9.480000,9.480000,8.507476,0
|
|
2023-06-01,9.530000,9.530000,9.530000,9.530000,8.552347,0
|
|
2023-06-02,9.570000,9.570000,9.570000,9.570000,8.588243,0
|
|
2023-06-05,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-06-06,9.590000,9.590000,9.590000,9.590000,8.606192,0
|
|
2023-06-07,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-06-08,9.600000,9.600000,9.600000,9.600000,8.615166,0
|
|
2023-06-09,9.590000,9.590000,9.590000,9.590000,8.606192,0
|
|
2023-06-12,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-06-13,9.630000,9.630000,9.630000,9.630000,8.642088,0
|
|
2023-06-14,9.640000,9.640000,9.640000,9.640000,8.651063,0
|
|
2023-06-15,9.710000,9.710000,9.710000,9.710000,8.713881,0
|
|
2023-06-16,9.690000,9.690000,9.690000,9.690000,8.695933,0
|
|
2023-06-20,9.660000,9.660000,9.660000,9.660000,8.669010,0
|
|
2023-06-21,9.660000,9.660000,9.660000,9.660000,8.669010,0
|
|
2023-06-22,9.630000,9.630000,9.630000,9.630000,8.642088,0
|
|
2023-06-23,9.610000,9.610000,9.610000,9.610000,8.624140,0
|
|
2023-06-26,9.610000,9.610000,9.610000,9.610000,8.624140,0
|
|
2023-06-27,9.640000,9.640000,9.640000,9.640000,8.651063,0
|
|
2023-06-28,9.650000,9.650000,9.650000,9.650000,8.660036,0
|
|
2023-06-29,9.630000,9.630000,9.630000,9.630000,8.642088,0
|
|
2023-06-30,9.690000,9.690000,9.690000,9.690000,8.695933,0
|
|
2023-07-03,9.680000,9.680000,9.680000,9.680000,8.686958,0
|
|
2023-07-05,9.650000,9.650000,9.650000,9.650000,8.660036,0
|
|
2023-07-06,9.570000,9.570000,9.570000,9.570000,8.588243,0
|
|
2023-07-07,9.580000,9.580000,9.580000,9.580000,8.597218,0
|
|
2023-07-10,9.580000,9.580000,9.580000,9.580000,8.597218,0
|
|
2023-07-11,9.580000,9.580000,9.580000,9.580000,8.597218,0
|
|
2023-07-12,9.730000,9.730000,9.730000,9.730000,8.731829,0
|
|
2023-07-13,9.800000,9.800000,9.800000,9.800000,8.794649,0
|
|
2023-07-14,9.770000,9.770000,9.770000,9.770000,8.767727,0
|
|
2023-07-17,9.780000,9.780000,9.780000,9.780000,8.776700,0
|
|
2023-07-18,9.810000,9.810000,9.810000,9.810000,8.803623,0
|
|
2023-07-19,9.830000,9.830000,9.830000,9.830000,8.821570,0
|
|
2023-07-20,9.790000,9.790000,9.790000,9.790000,8.785675,0
|
|
2023-07-21,9.800000,9.800000,9.800000,9.800000,8.794649,0
|
|
2023-07-24,9.800000,9.800000,9.800000,9.800000,8.794649,0
|
|
2023-07-25,9.800000,9.800000,9.800000,9.800000,8.794649,0
|
|
2023-07-26,9.820000,9.820000,9.820000,9.820000,8.812596,0
|
|
2023-07-27,9.760000,9.760000,9.760000,9.760000,8.758752,0
|
|
2023-07-28,9.810000,9.810000,9.810000,9.810000,8.803623,0
|
|
2023-07-31,9.830000,9.830000,9.830000,9.830000,8.821570,0
|
|
2023-08-01,9.780000,9.780000,9.780000,9.780000,8.776700,0
|
|
2023-08-02,9.710000,9.710000,9.710000,9.710000,8.713881,0
|
|
2023-08-03,9.670000,9.670000,9.670000,9.670000,8.677984,0
|
|
2023-08-04,9.700000,9.700000,9.700000,9.700000,8.704907,0
|
|
2023-08-07,9.730000,9.730000,9.730000,9.730000,8.731829,0
|
|
2023-08-08,9.720000,9.720000,9.720000,9.720000,8.722856,0
|
|
2023-08-09,9.710000,9.710000,9.710000,9.710000,8.713881,0
|
|
2023-08-10,9.690000,9.690000,9.690000,9.690000,8.695933,0
|
|
2023-08-11,9.660000,9.660000,9.660000,9.660000,8.669010,0
|
|
2023-08-14,9.660000,9.660000,9.660000,9.660000,8.669010,0
|
|
2023-08-15,9.600000,9.600000,9.600000,9.600000,8.615166,0
|
|
2023-08-16,9.560000,9.560000,9.560000,9.560000,8.579270,0
|
|
2023-08-17,9.530000,9.530000,9.530000,9.530000,8.552347,0
|
|
2023-08-18,9.540000,9.540000,9.540000,9.540000,8.561322,0
|
|
2023-08-21,9.530000,9.530000,9.530000,9.530000,8.552347,0
|
|
2023-08-22,9.520000,9.520000,9.520000,9.520000,8.543373,0
|
|
2023-08-23,9.610000,9.610000,9.610000,9.610000,8.624140,0
|
|
2023-08-24,9.550000,9.550000,9.550000,9.550000,8.570296,0
|
|
2023-08-25,9.570000,9.570000,9.570000,9.570000,8.588243,0
|
|
2023-08-28,9.610000,9.610000,9.610000,9.610000,8.624140,0
|
|
2023-08-29,9.680000,9.680000,9.680000,9.680000,8.686958,0
|
|
2023-08-30,9.690000,9.690000,9.690000,9.690000,8.695933,0
|
|
2023-08-31,9.690000,9.690000,9.690000,9.690000,8.695933,0
|
|
2023-09-01,9.680000,9.680000,9.680000,9.680000,8.686958,0
|
|
2023-09-05,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-09-06,9.600000,9.600000,9.600000,9.600000,8.615166,0
|
|
2023-09-07,9.600000,9.600000,9.600000,9.600000,8.615166,0
|
|
2023-09-08,9.610000,9.610000,9.610000,9.610000,8.624140,0
|
|
2023-09-11,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-09-12,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-09-13,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-09-14,9.650000,9.650000,9.650000,9.650000,8.660036,0
|
|
2023-09-15,9.610000,9.610000,9.610000,9.610000,8.624140,0
|
|
2023-09-18,9.610000,9.610000,9.610000,9.610000,8.624140,0
|
|
2023-09-19,9.590000,9.590000,9.590000,9.590000,8.606192,0
|
|
2023-09-20,9.570000,9.570000,9.570000,9.570000,8.588243,0
|
|
2023-09-21,9.480000,9.480000,9.480000,9.480000,8.507476,0
|
|
2023-09-22,9.490000,9.490000,9.490000,9.490000,8.516451,0
|
|
2023-09-25,9.460000,9.460000,9.460000,9.460000,8.489529,0
|
|
2023-09-26,9.400000,9.400000,9.400000,9.400000,8.435683,0
|
|
2023-09-27,9.380000,9.380000,9.380000,9.380000,8.417735,0
|
|
2023-09-28,9.410000,9.410000,9.410000,9.410000,8.444657,0
|
|
2023-09-29,9.410000,9.410000,9.410000,9.410000,8.444657,0
|
|
2023-10-02,9.340000,9.340000,9.340000,9.340000,8.381839,0
|
|
2023-10-03,9.250000,9.250000,9.250000,9.250000,8.301072,0
|
|
2023-10-04,9.300000,9.300000,9.300000,9.300000,8.345942,0
|
|
2023-10-05,9.310000,9.310000,9.310000,9.310000,8.354917,0
|
|
2023-10-06,9.320000,9.320000,9.320000,9.320000,8.363890,0
|
|
2023-10-09,9.360000,9.360000,9.360000,9.360000,8.399786,0
|
|
2023-10-10,9.420000,9.420000,9.420000,9.420000,8.453631,0
|
|
2023-10-11,9.450000,9.450000,9.450000,9.450000,8.480554,0
|
|
2023-10-12,9.380000,9.380000,9.380000,9.380000,8.417735,0
|
|
2023-10-13,9.380000,9.380000,9.380000,9.380000,8.417735,0
|
|
2023-10-16,9.390000,9.390000,9.390000,9.390000,8.426710,0
|
|
2023-10-17,9.360000,9.360000,9.360000,9.360000,8.399786,0
|
|
2023-10-18,9.290000,9.290000,9.290000,9.290000,8.336967,0
|
|
2023-10-19,9.240000,9.240000,9.240000,9.240000,8.292098,0
|
|
2023-10-20,9.220000,9.220000,9.220000,9.220000,8.274150,0
|
|
2023-10-23,9.230000,9.230000,9.230000,9.230000,8.283123,0
|
|
2023-10-24,9.260000,9.260000,9.260000,9.260000,8.310046,0
|
|
2023-10-25,9.190000,9.190000,9.190000,9.190000,8.247227,0
|
|
2023-10-26,9.200000,9.200000,9.200000,9.200000,8.256201,0
|
|
2023-10-27,9.180000,9.180000,9.180000,9.180000,8.238253,0
|
|
2023-10-30,9.210000,9.210000,9.210000,9.210000,8.265175,0
|
|
2023-10-31,9.220000,9.220000,9.220000,9.220000,8.274150,0
|
|
2023-11-01,9.290000,9.290000,9.290000,9.290000,8.336967,0
|
|
2023-11-02,9.400000,9.400000,9.400000,9.400000,8.435683,0
|
|
2023-11-03,9.480000,9.480000,9.480000,9.480000,8.507476,0
|
|
2023-11-06,9.460000,9.460000,9.460000,9.460000,8.489529,0
|
|
2023-11-07,9.470000,9.470000,9.470000,9.470000,8.498503,0
|
|
2023-11-08,9.490000,9.490000,9.490000,9.490000,8.516451,0
|
|
2023-11-09,9.420000,9.420000,9.420000,9.420000,8.453631,0
|
|
2023-11-10,9.420000,9.420000,9.420000,9.420000,8.453631,0
|
|
2023-11-13,9.470000,9.470000,9.470000,9.470000,8.498503,0
|
|
2023-11-14,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-11-15,9.600000,9.600000,9.600000,9.600000,8.615166,0
|
|
2023-11-16,9.620000,9.620000,9.620000,9.620000,8.633114,0
|
|
2023-11-17,9.650000,9.650000,9.650000,9.650000,8.660036,0
|
|
2023-11-20,9.680000,9.680000,9.680000,9.680000,8.686958,0
|
|
2023-11-21,9.680000,9.680000,9.680000,9.680000,8.686958,0
|
|
2023-11-22,9.690000,9.690000,9.690000,9.690000,8.695933,0
|
|
2023-11-24,9.680000,9.680000,9.680000,9.680000,8.686958,0
|
|
2023-11-27,9.700000,9.700000,9.700000,9.700000,8.704907,0
|
|
2023-11-28,9.730000,9.730000,9.730000,9.730000,8.731829,0
|
|
2023-11-29,9.760000,9.760000,9.760000,9.760000,8.758752,0
|
|
2023-11-30,9.760000,9.760000,9.760000,9.760000,8.758752,0
|
|
2023-12-01,9.840000,9.840000,9.840000,9.840000,8.830545,0
|
|
2023-12-04,9.820000,9.820000,9.820000,9.820000,8.812596,0
|
|
2023-12-05,9.830000,9.830000,9.830000,9.830000,8.821570,0
|
|
2023-12-06,9.840000,9.840000,9.840000,9.840000,8.830545,0
|
|
2023-12-07,9.860000,9.860000,9.860000,9.860000,8.848494,0
|
|
2023-12-08,9.850000,9.850000,9.850000,9.850000,8.839520,0
|
|
2023-12-11,9.860000,9.860000,9.860000,9.860000,8.848494,0
|
|
2023-12-12,9.890000,9.890000,9.890000,9.890000,8.875417,0
|
|
2023-12-13,10.010000,10.010000,10.010000,10.010000,8.983106,0
|
|
2023-12-14,10.100000,10.100000,10.100000,10.100000,9.063873,0
|
|
2023-12-15,10.080000,10.080000,10.080000,10.080000,9.045924,0
|
|
2023-12-18,9.760000,9.760000,9.760000,9.760000,9.046851,0
|
|
2023-12-19,9.790000,9.790000,9.790000,9.790000,9.074659,0
|
|
2023-12-20,9.760000,9.760000,9.760000,9.760000,9.046851,0
|
|
2023-12-21,9.800000,9.800000,9.800000,9.800000,9.083928,0
|
|
2023-12-22,9.810000,9.810000,9.810000,9.810000,9.093198,0
|
|
2023-12-26,9.830000,9.830000,9.830000,9.830000,9.111735,0
|
|
2023-12-27,9.880000,9.880000,9.880000,9.880000,9.158082,0
|
|
2023-12-28,9.870000,9.870000,9.870000,9.870000,9.148813,0
|
|
2023-12-29,9.870000,9.870000,9.870000,9.870000,9.148813,0
|
|
2024-01-02,9.810000,9.810000,9.810000,9.810000,9.093198,0
|
|
2024-01-03,9.770000,9.770000,9.770000,9.770000,9.056121,0
|
|
2024-01-04,9.750000,9.750000,9.750000,9.750000,9.037581,0
|
|
2024-01-05,9.740000,9.740000,9.740000,9.740000,9.028313,0
|
|
2024-01-08,9.800000,9.800000,9.800000,9.800000,9.083928,0
|
|
2024-01-09,9.780000,9.780000,9.780000,9.780000,9.065389,0
|
|
2024-01-10,9.790000,9.790000,9.790000,9.790000,9.074659,0
|
|
2024-01-11,9.810000,9.810000,9.810000,9.810000,9.093198,0
|
|
2024-01-12,9.830000,9.830000,9.830000,9.830000,9.111735,0
|
|
2024-01-16,9.770000,9.770000,9.770000,9.770000,9.056121,0
|
|
2024-01-17,9.720000,9.720000,9.720000,9.720000,9.009774,0
|
|
2024-01-18,9.740000,9.740000,9.740000,9.740000,9.028313,0
|
|
2024-01-19,9.770000,9.770000,9.770000,9.770000,9.056121,0
|
|
2024-01-22,9.800000,9.800000,9.800000,9.800000,9.083928,0
|
|
2024-01-23,9.790000,9.790000,9.790000,9.790000,9.074659,0
|
|
2024-01-24,9.790000,9.790000,9.790000,9.790000,9.074659,0
|
|
2024-01-25,9.820000,9.820000,9.820000,9.820000,9.102467,0
|
|
2024-01-26,9.830000,9.830000,9.830000,9.830000,9.111735,0
|
|
2024-01-29,9.870000,9.870000,9.870000,9.870000,9.148813,0
|
|
2024-01-30,9.880000,9.880000,9.880000,9.880000,9.158082,0
|
|
2024-01-31,9.860000,9.860000,9.860000,9.860000,9.139544,0
|
|
2024-02-01,9.920000,9.920000,9.920000,9.920000,9.195160,0
|
|
2024-02-02,9.880000,9.880000,9.880000,9.880000,9.158082,0
|
|
2024-02-05,9.820000,9.820000,9.820000,9.820000,9.102467,0
|
|
2024-02-06,9.860000,9.860000,9.860000,9.860000,9.139544,0
|
|
2024-02-07,9.870000,9.870000,9.870000,9.870000,9.148813,0
|
|
2024-02-08,9.870000,9.870000,9.870000,9.870000,9.148813,0
|
|
2024-02-09,9.880000,9.880000,9.880000,9.880000,9.158082,0
|
|
2024-02-12,9.890000,9.890000,9.890000,9.890000,9.167353,0
|
|
2024-02-13,9.790000,9.790000,9.790000,9.790000,9.074659,0
|
|
2024-02-14,9.840000,9.840000,9.840000,9.840000,9.121006,0
|
|
2024-02-15,9.900000,9.900000,9.900000,9.900000,9.176621,0
|
|
2024-02-16,9.870000,9.870000,9.870000,9.870000,9.148813,0
|
|
2024-02-20,9.870000,9.870000,9.870000,9.870000,9.148813,0
|
|
2024-02-21,9.860000,9.860000,9.860000,9.860000,9.139544,0
|
|
2024-02-22,9.920000,9.920000,9.920000,9.920000,9.195160,0
|
|
2024-02-23,9.950000,9.950000,9.950000,9.950000,9.222968,0
|
|
2024-02-26,9.950000,9.950000,9.950000,9.950000,9.222968,0
|
|
2024-02-27,9.930000,9.930000,9.930000,9.930000,9.204430,0
|
|
2024-02-28,9.930000,9.930000,9.930000,9.930000,9.204430,0
|
|
2024-02-29,9.950000,9.950000,9.950000,9.950000,9.222968,0
|
|
2024-03-01,10.000000,10.000000,10.000000,10.000000,9.269315,0
|
|
2024-03-04,9.990000,9.990000,9.990000,9.990000,9.260045,0
|
|
2024-03-05,9.990000,9.990000,9.990000,9.990000,9.260045,0
|
|
2024-03-06,10.030000,10.030000,10.030000,10.030000,9.297122,0
|
|
2024-03-07,10.080000,10.080000,10.080000,10.080000,9.343469,0
|
|
2024-03-08,10.080000,10.080000,10.080000,10.080000,9.343469,0
|
|
2024-03-11,10.060000,10.060000,10.060000,10.060000,9.324931,0
|
|
2024-03-12,10.080000,10.080000,10.080000,10.080000,9.343469,0
|
|
2024-03-13,10.080000,10.080000,10.080000,10.080000,9.343469,0
|
|
2024-03-14,10.020000,10.020000,10.020000,10.020000,9.287853,0
|
|
2024-03-15,10.000000,10.000000,10.000000,10.000000,9.269315,0
|
|
2024-03-18,10.000000,10.000000,10.000000,10.000000,9.269315,0
|
|
2024-03-19,10.030000,10.030000,10.030000,10.030000,9.297122,0
|
|
2024-03-20,10.080000,10.080000,10.080000,10.080000,9.343469,0
|
|
2024-03-21,10.100000,10.100000,10.100000,10.100000,9.362008,0
|
|
2024-03-22,10.100000,10.100000,10.100000,10.100000,9.362008,0
|
|
2024-03-25,10.090000,10.090000,10.090000,10.090000,9.352738,0
|
|
2024-03-26,10.090000,10.090000,10.090000,10.090000,9.352738,0
|
|
2024-03-27,10.140000,10.140000,10.140000,10.140000,9.399085,0
|
|
2024-03-28,10.140000,10.140000,10.140000,10.140000,9.399085,0
|
|
2024-04-01,10.090000,10.090000,10.090000,10.090000,9.352738,0
|
|
2024-04-02,10.060000,10.060000,10.060000,10.060000,9.324931,0
|
|
2024-04-03,10.070000,10.070000,10.070000,10.070000,9.334199,0
|
|
2024-04-04,10.050000,10.050000,10.050000,10.050000,9.315661,0
|
|
2024-04-05,10.050000,10.050000,10.050000,10.050000,9.315661,0
|
|
2024-04-08,10.050000,10.050000,10.050000,10.050000,9.315661,0
|
|
2024-04-09,10.080000,10.080000,10.080000,10.080000,9.343469,0
|
|
2024-04-10,9.980000,9.980000,9.980000,9.980000,9.250775,0
|
|
2024-04-11,9.980000,9.980000,9.980000,9.980000,9.250775,0
|
|
2024-04-12,9.930000,9.930000,9.930000,9.930000,9.204430,0
|
|
2024-04-15,9.860000,9.860000,9.860000,9.860000,9.139544,0
|
|
2024-04-16,9.820000,9.820000,9.820000,9.820000,9.102467,0
|
|
2024-04-17,9.830000,9.830000,9.830000,9.830000,9.111735,0
|
|
2024-04-18,9.820000,9.820000,9.820000,9.820000,9.102467,0
|
|
2024-04-19,9.810000,9.810000,9.810000,9.810000,9.093198,0
|
|
2024-04-22,9.850000,9.850000,9.850000,9.850000,9.130276,0
|
|
2024-04-23,9.910000,9.910000,9.910000,9.910000,9.185890,0
|
|
2024-04-24,9.900000,9.900000,9.900000,9.900000,9.176621,0
|
|
2024-04-25,9.860000,9.860000,9.860000,9.860000,9.139544,0
|
|
2024-04-26,9.910000,9.910000,9.910000,9.910000,9.185890,0
|
|
2024-04-29,9.940000,9.940000,9.940000,9.940000,9.213698,0
|
|
2024-04-30,9.860000,9.860000,9.860000,9.860000,9.139544,0
|
|
2024-05-01,9.880000,9.880000,9.880000,9.880000,9.158082,0
|
|
2024-05-02,9.940000,9.940000,9.940000,9.940000,9.213698,0
|
|
2024-05-03,10.010000,10.010000,10.010000,10.010000,9.278584,0
|
|
2024-05-06,10.050000,10.050000,10.050000,10.050000,9.315661,0
|
|
2024-05-07,10.070000,10.070000,10.070000,10.070000,9.334199,0
|
|
2024-05-08,10.060000,10.060000,10.060000,10.060000,9.324931,0
|
|
2024-05-09,10.100000,10.100000,10.100000,10.100000,9.362008,0
|
|
2024-05-10,10.090000,10.090000,10.090000,10.090000,9.352738,0
|
|
2024-05-13,10.090000,10.090000,10.090000,10.090000,9.352738,0
|
|
2024-05-14,10.130000,10.130000,10.130000,10.130000,9.389815,0
|
|
2024-05-15,10.210000,10.210000,10.210000,10.210000,9.463970,0
|
|
2024-05-16,10.190000,10.190000,10.190000,10.190000,9.445432,0
|
|
2024-05-17,10.190000,10.190000,10.190000,10.190000,9.445432,0
|
|
2024-05-20,10.180000,10.180000,10.180000,10.180000,9.436162,0
|
|
2024-05-21,10.190000,10.190000,10.190000,10.190000,9.445432,0
|
|
2024-05-22,10.170000,10.170000,10.170000,10.170000,9.426892,0
|
|
2024-05-23,10.120000,10.120000,10.120000,10.120000,9.380546,0
|
|
2024-05-24,10.140000,10.140000,10.140000,10.140000,9.399085,0
|
|
2024-05-28,10.120000,10.120000,10.120000,10.120000,9.380546,0
|
|
2024-05-29,10.050000,10.050000,10.050000,10.050000,9.315661,0
|
|
2024-05-30,10.070000,10.070000,10.070000,10.070000,9.334199,0
|
|
2024-05-31,10.070000,10.070000,10.070000,10.070000,9.334199,0
|
|
2024-06-03,10.150000,10.150000,10.150000,10.150000,9.408354,0
|
|
2024-06-04,10.170000,10.170000,10.170000,10.170000,9.426892,0
|
|
2024-06-05,10.220000,10.220000,10.220000,10.220000,9.473239,0
|
|
2024-06-06,10.230000,10.230000,10.230000,10.230000,9.482509,0
|
|
2024-06-07,10.160000,10.160000,10.160000,10.160000,9.417624,0
|
|
2024-06-10,10.160000,10.160000,10.160000,10.160000,9.417624,0
|
|
2024-06-11,10.170000,10.170000,10.170000,10.170000,9.426892,0
|
|
2024-06-12,10.230000,10.230000,10.230000,10.230000,9.482509,0
|
|
2024-06-13,10.230000,10.230000,10.230000,10.230000,9.482509,0
|
|
2024-06-14,10.220000,10.220000,10.220000,10.220000,9.473239,0
|
|
2024-06-17,10.220000,10.220000,10.220000,10.220000,9.473239,0
|
|
2024-06-18,10.260000,10.260000,10.260000,10.260000,9.510317,0
|
|
2024-06-20,10.250000,10.250000,10.250000,10.250000,9.501047,0
|
|
2024-06-21,10.240000,10.240000,10.240000,10.240000,9.491778,0
|
|
2024-06-24,10.250000,10.250000,10.250000,10.250000,9.501047,0
|
|
2024-06-25,10.260000,10.260000,10.260000,10.260000,9.510317,0
|
|
2024-06-26,10.230000,10.230000,10.230000,10.230000,9.482509,0
|
|
2024-06-27,10.240000,10.240000,10.240000,10.240000,9.491778,0
|
|
2024-06-28,10.210000,10.210000,10.210000,10.210000,9.463970,0
|
|
2024-07-01,10.170000,10.170000,10.170000,10.170000,9.426892,0
|
|
2024-07-02,10.210000,10.210000,10.210000,10.210000,9.463970,0
|
|
2024-07-03,10.260000,10.260000,10.260000,10.260000,9.510317,0
|
|
2024-07-05,10.310000,10.310000,10.310000,10.310000,9.556664,0
|
|
2024-07-08,10.310000,10.310000,10.310000,10.310000,9.556664,0
|
|
2024-07-09,10.300000,10.300000,10.300000,10.300000,9.547394,0
|
|
2024-07-10,10.350000,10.350000,10.350000,10.350000,9.593740,0
|
|
2024-07-11,10.390000,10.390000,10.390000,10.390000,9.630818,0
|
|
2024-07-12,10.420000,10.420000,10.420000,10.420000,9.658626,0
|
|
2024-07-15,10.410000,10.410000,10.410000,10.410000,9.649356,0
|
|
2024-07-16,10.470000,10.470000,10.470000,10.470000,9.704972,0
|
|
2024-07-17,10.440000,10.440000,10.440000,10.440000,9.677164,0
|
|
2024-07-18,10.390000,10.390000,10.390000,10.390000,9.630818,0
|
|
2024-07-19,10.350000,10.350000,10.350000,10.350000,9.593740,0
|
|
2024-07-22,10.380000,10.380000,10.380000,10.380000,9.621549,0
|
|
2024-07-23,10.380000,10.380000,10.380000,10.380000,9.621549,0
|
|
2024-07-24,10.290000,10.290000,10.290000,10.290000,9.538125,0
|
|
2024-07-25,10.290000,10.290000,10.290000,10.290000,9.538125,0
|
|
2024-07-26,10.360000,10.360000,10.360000,10.360000,9.603009,0
|
|
2024-07-29,10.360000,10.360000,10.360000,10.360000,9.603009,0
|
|
2024-07-30,10.370000,10.370000,10.370000,10.370000,9.612279,0
|
|
2024-07-31,10.440000,10.440000,10.440000,10.440000,9.677164,0
|
|
2024-08-01,10.410000,10.410000,10.410000,10.410000,9.649356,0
|
|
2024-08-02,10.390000,10.390000,10.390000,10.390000,9.630818,0
|
|
2024-08-05,10.270000,10.270000,10.270000,10.270000,9.519587,0
|
|
2024-08-06,10.280000,10.280000,10.280000,10.280000,9.528855,0
|
|
2024-08-07,10.260000,10.260000,10.260000,10.260000,9.510317,0
|
|
2024-08-08,10.330000,10.330000,10.330000,10.330000,9.575202,0
|
|
2024-08-09,10.360000,10.360000,10.360000,10.360000,9.603009,0
|
|
2024-08-12,10.360000,10.360000,10.360000,10.360000,9.603009,0
|
|
2024-08-13,10.440000,10.440000,10.440000,10.440000,9.677164,0
|
|
2024-08-14,10.460000,10.460000,10.460000,10.460000,9.695703,0
|
|
2024-08-15,10.500000,10.500000,10.500000,10.500000,9.732780,0
|
|
2024-08-16,10.530000,10.530000,10.530000,10.530000,9.760589,0
|
|
2024-08-19,10.580000,10.580000,10.580000,10.580000,9.806935,0
|
|
2024-08-20,10.580000,10.580000,10.580000,10.580000,9.806935,0
|
|
2024-08-21,10.620000,10.620000,10.620000,10.620000,9.844011,0
|
|
2024-08-22,10.570000,10.570000,10.570000,10.570000,9.797665,0
|
|
2024-08-23,10.650000,10.650000,10.650000,10.650000,9.871819,0
|
|
2024-08-26,10.640000,10.640000,10.640000,10.640000,9.862551,0
|
|
2024-08-27,10.650000,10.650000,10.650000,10.650000,9.871819,0
|
|
2024-08-28,10.620000,10.620000,10.620000,10.620000,9.844011,0
|
|
2024-08-29,10.630000,10.630000,10.630000,10.630000,9.853282,0
|
|
2024-08-30,10.640000,10.640000,10.640000,10.640000,9.862551,0
|
|
2024-09-03,10.590000,10.590000,10.590000,10.590000,9.816204,0
|
|
2024-09-04,10.610000,10.610000,10.610000,10.610000,9.834743,0
|
|
2024-09-05,10.610000,10.610000,10.610000,10.610000,9.834743,0
|
|
2024-09-06,10.560000,10.560000,10.560000,10.560000,9.788396,0
|
|
2024-09-09,10.600000,10.600000,10.600000,10.600000,9.825474,0
|
|
2024-09-10,10.620000,10.620000,10.620000,10.620000,9.844011,0
|
|
2024-09-11,10.650000,10.650000,10.650000,10.650000,9.871819,0
|
|
2024-09-12,10.670000,10.670000,10.670000,10.670000,9.890358,0
|
|
2024-09-13,10.710000,10.710000,10.710000,10.710000,9.927436,0
|
|
2024-09-16,10.740000,10.740000,10.740000,10.740000,9.955244,0
|
|
2024-09-17,10.740000,10.740000,10.740000,10.740000,9.955244,0
|
|
2024-09-18,10.710000,10.710000,10.710000,10.710000,9.927436,0
|
|
2024-09-19,10.790000,10.790000,10.790000,10.790000,10.001591,0
|
|
2024-09-20,10.760000,10.760000,10.760000,10.760000,9.973783,0
|
|
2024-09-23,10.770000,10.770000,10.770000,10.770000,9.983051,0
|
|
2024-09-24,10.800000,10.800000,10.800000,10.800000,10.010859,0
|
|
2024-09-25,10.760000,10.760000,10.760000,10.760000,9.973783,0
|
|
2024-09-26,10.820000,10.820000,10.820000,10.820000,10.029398,0
|
|
2024-09-27,10.830000,10.830000,10.830000,10.830000,10.038668,0
|
|
2024-09-30,10.810000,10.810000,10.810000,10.810000,10.020129,0
|
|
2024-10-01,10.810000,10.810000,10.810000,10.810000,10.020129,0
|
|
2024-10-02,10.800000,10.800000,10.800000,10.800000,10.010859,0
|
|
2024-10-03,10.760000,10.760000,10.760000,10.760000,9.973783,0
|
|
2024-10-04,10.760000,10.760000,10.760000,10.760000,9.973783,0
|
|
2024-10-07,10.700000,10.700000,10.700000,10.700000,9.918166,0
|
|
2024-10-08,10.720000,10.720000,10.720000,10.720000,9.936705,0
|
|
2024-10-09,10.720000,10.720000,10.720000,10.720000,9.936705,0
|
|
2024-10-10,10.720000,10.720000,10.720000,10.720000,9.936705,0
|
|
2024-10-11,10.750000,10.750000,10.750000,10.750000,9.964513,0
|
|
2024-10-14,10.770000,10.770000,10.770000,10.770000,9.983051,0
|
|
2024-10-15,10.750000,10.750000,10.750000,10.750000,9.964513,0
|
|
2024-10-16,10.790000,10.790000,10.790000,10.790000,10.001591,0
|
|
2024-10-17,10.760000,10.760000,10.760000,10.760000,9.973783,0
|
|
2024-10-18,10.780000,10.780000,10.780000,10.780000,9.992321,0
|
|
2024-10-21,10.720000,10.720000,10.720000,10.720000,9.936705,0
|
|
2024-10-22,10.710000,10.710000,10.710000,10.710000,9.927436,0
|
|
2024-10-23,10.660000,10.660000,10.660000,10.660000,9.881089,0
|
|
2024-10-24,10.680000,10.680000,10.680000,10.680000,9.899629,0
|
|
2024-10-25,10.660000,10.660000,10.660000,10.660000,9.881089,0
|
|
2024-10-28,10.670000,10.670000,10.670000,10.670000,9.890358,0
|
|
2024-10-29,10.670000,10.670000,10.670000,10.670000,9.890358,0
|
|
2024-10-30,10.650000,10.650000,10.650000,10.650000,9.871819,0
|
|
2024-10-31,10.590000,10.590000,10.590000,10.590000,9.816204,0
|
|
2024-11-01,10.590000,10.590000,10.590000,10.590000,9.816204,0
|
|
2024-11-04,10.610000,10.610000,10.610000,10.610000,9.834743,0
|
|
2024-11-05,10.660000,10.660000,10.660000,10.660000,9.881089,0
|
|
2024-11-06,10.690000,10.690000,10.690000,10.690000,9.908897,0
|
|
2024-11-07,10.760000,10.760000,10.760000,10.760000,9.973783,0
|
|
2024-11-08,10.770000,10.770000,10.770000,10.770000,9.983051,0
|
|
2024-11-11,10.780000,10.780000,10.780000,10.780000,9.992321,0
|
|
2024-11-12,10.700000,10.700000,10.700000,10.700000,9.918166,0
|
|
2024-11-13,10.690000,10.690000,10.690000,10.690000,9.908897,0
|
|
2024-11-14,10.670000,10.670000,10.670000,10.670000,9.890358,0
|
|
2024-11-15,10.620000,10.620000,10.620000,10.620000,9.844011,0
|
|
2024-11-18,10.650000,10.650000,10.650000,10.650000,9.871819,0
|
|
2024-11-19,10.660000,10.660000,10.660000,10.660000,9.881089,0
|
|
2024-11-20,10.660000,10.660000,10.660000,10.660000,9.881089,0
|
|
2024-11-21,10.680000,10.680000,10.680000,10.680000,9.899629,0
|
|
2024-11-22,10.710000,10.710000,10.710000,10.710000,9.927436,0
|
|
2024-11-25,10.770000,10.770000,10.770000,10.770000,9.983051,0
|
|
2024-11-26,10.770000,10.770000,10.770000,10.770000,9.983051,0
|
|
2024-11-27,10.780000,10.780000,10.780000,10.780000,9.992321,0
|
|
2024-11-29,10.820000,10.820000,10.820000,10.820000,10.029398,0
|
|
2024-12-02,10.830000,10.830000,10.830000,10.830000,10.038668,0
|
|
2024-12-03,10.830000,10.830000,10.830000,10.830000,10.038668,0
|
|
2024-12-04,10.860000,10.860000,10.860000,10.860000,10.066475,0
|
|
2024-12-05,10.860000,10.860000,10.860000,10.860000,10.066475,0
|
|
2024-12-06,10.880000,10.880000,10.880000,10.880000,10.085014,0
|
|
2024-12-09,10.850000,10.850000,10.850000,10.850000,10.057206,0
|
|
2024-12-10,10.820000,10.820000,10.820000,10.820000,10.029398,0
|
|
2024-12-11,10.830000,10.830000,10.830000,10.830000,10.038668,0
|
|
2024-12-12,10.780000,10.780000,10.780000,10.780000,9.992321,0
|
|
2024-12-13,10.780000,10.780000,10.780000,10.780000,9.992321,0
|
|
2024-12-16,10.750000,10.750000,10.750000,10.750000,9.964513,0
|
|
2024-12-17,10.730000,10.730000,10.730000,10.730000,9.945974,0
|
|
2024-12-18,10.000000,10.000000,10.000000,10.000000,9.798990,0
|
|
2024-12-19,9.970000,9.970000,9.970000,9.970000,9.769593,0
|
|
2024-12-20,10.010000,10.010000,10.010000,10.010000,9.808789,0
|
|
2024-12-23,10.020000,10.020000,10.020000,10.020000,9.818588,0
|
|
2024-12-24,10.050000,10.050000,10.050000,10.050000,9.847985,0
|
|
2024-12-26,10.060000,10.060000,10.060000,10.060000,9.857784,0
|
|
2024-12-27,10.020000,10.020000,10.020000,10.020000,9.818588,0
|
|
2024-12-30,10.000000,10.000000,10.000000,10.000000,9.798990,0
|
|
2024-12-31,9.990000,9.990000,9.990000,9.990000,9.789190,0
|
|
2025-01-02,9.990000,9.990000,9.990000,9.990000,9.789190,0
|
|
2025-01-03,10.020000,10.020000,10.020000,10.020000,9.818588,0
|
|
2025-01-06,10.040000,10.040000,10.040000,10.040000,9.838186,0
|
|
2025-01-07,9.990000,9.990000,9.990000,9.990000,9.789190,0
|
|
2025-01-08,10.000000,10.000000,10.000000,10.000000,9.798990,0
|
|
2025-01-10,9.910000,9.910000,9.910000,9.910000,9.710799,0
|
|
2025-01-13,9.900000,9.900000,9.900000,9.900000,9.700999,0
|
|
2025-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2025-01-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2025-01-16,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2025-01-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-01-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-22,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2025-01-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2025-01-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-01-30,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-01-31,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-13,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-02-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-13,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-03-31,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-04-30,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-13,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-05-30,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-13,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-06-30,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-30,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-13,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-08-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2025-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
|