f/llsox-history.csv at e20b2e30cb690582f3077e4ed3776a59da81aee5

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

165 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2014-05-01	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
3	2014-05-01	10.020000	10.020000	10.020000	10.020000	9.849176	2020-05-05 09:29:14
4	2014-05-01	10.020000	10.020000	10.020000	10.020000	10.020000	2020-04-29 09:31:55
5	2014-05-01	10.020000	10.020000	10.020000	10.020000	9.849176	2017-08-22
6	2014-05-02	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
7	2014-05-02	10.020000	10.020000	10.020000	10.020000	9.849176	2020-05-05 09:29:14
8	2014-05-02	10.020000	10.020000	10.020000	10.020000	10.020000	2020-04-29 09:31:55
9	2014-05-02	10.020000	10.020000	10.020000	10.020000	9.849176	2017-08-22
10	2014-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
11	2014-05-05	10.040000	10.040000	10.040000	10.040000	9.868834	2020-05-05 09:29:14
12	2014-05-05	10.040000	10.040000	10.040000	10.040000	10.040000	2020-04-29 09:31:55
13	2014-05-05	10.040000	10.040000	10.040000	10.040000	9.868834	2017-08-22
14	2014-05-06	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
15	2014-05-06	10.020000	10.020000	10.020000	10.020000	9.849176	2020-05-05 09:29:14
16	2014-05-06	10.020000	10.020000	10.020000	10.020000	10.020000	2020-04-29 09:31:55
17	2014-05-06	10.020000	10.020000	10.020000	10.020000	9.849176	2017-08-22
18	2014-05-07	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
19	2014-05-07	10.050000	10.050000	10.050000	10.050000	9.878665	2020-05-05 09:29:14
20	2014-05-07	10.050000	10.050000	10.050000	10.050000	10.050000	2020-04-29 09:31:55
21	2014-05-07	10.050000	10.050000	10.050000	10.050000	9.878665	2017-08-22
22	2014-05-08	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
23	2014-05-08	10.070000	10.070000	10.070000	10.070000	9.898323	2020-05-05 09:29:14
24	2014-05-08	10.070000	10.070000	10.070000	10.070000	10.070000	2020-04-29 09:31:55
25	2014-05-08	10.070000	10.070000	10.070000	10.070000	9.898323	2017-08-22
26	2014-05-09	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
27	2014-05-09	10.060000	10.060000	10.060000	10.060000	9.888494	2020-05-05 09:29:14
28	2014-05-09	10.060000	10.060000	10.060000	10.060000	10.060000	2020-04-29 09:31:55
29	2014-05-09	10.060000	10.060000	10.060000	10.060000	9.888494	2017-08-22
30	2014-05-12	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
31	2014-05-12	10.100000	10.100000	10.100000	10.100000	9.927812	2020-05-05 09:29:14
32	2014-05-12	10.100000	10.100000	10.100000	10.100000	10.100000	2020-04-29 09:31:55
33	2014-05-12	10.100000	10.100000	10.100000	10.100000	9.927812	2017-08-22
34	2014-05-13	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
35	2014-05-13	10.110000	10.110000	10.110000	10.110000	9.937640	2020-05-05 09:29:14
36	2014-05-13	10.110000	10.110000	10.110000	10.110000	10.110000	2020-04-29 09:31:55
37	2014-05-13	10.110000	10.110000	10.110000	10.110000	9.937640	2017-08-22
38	2014-05-14	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
39	2014-05-14	10.060000	10.060000	10.060000	10.060000	9.888494	2020-05-05 09:29:14
40	2014-05-14	10.060000	10.060000	10.060000	10.060000	10.060000	2020-04-29 09:31:55
41	2014-05-14	10.060000	10.060000	10.060000	10.060000	9.888494	2017-08-22
42	2014-05-15	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
43	2014-05-15	10.050000	10.050000	10.050000	10.050000	9.878665	2020-05-05 09:29:14
44	2014-05-15	10.050000	10.050000	10.050000	10.050000	10.050000	2020-04-29 09:31:55
45	2014-05-15	10.050000	10.050000	10.050000	10.050000	9.878665	2017-08-22
46	2014-05-16	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
47	2014-05-16	10.050000	10.050000	10.050000	10.050000	9.878665	2020-05-05 09:29:14
48	2014-05-16	10.050000	10.050000	10.050000	10.050000	10.050000	2020-04-29 09:31:55
49	2014-05-16	10.050000	10.050000	10.050000	10.050000	9.878665	2017-08-22
50	2014-05-19	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
51	2014-05-19	10.060000	10.060000	10.060000	10.060000	9.888494	2020-05-05 09:29:14
52	2014-05-19	10.060000	10.060000	10.060000	10.060000	10.060000	2020-04-29 09:31:55
53	2014-05-19	10.060000	10.060000	10.060000	10.060000	9.888494	2017-08-22
54	2014-05-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
55	2014-05-20	10.040000	10.040000	10.040000	10.040000	9.868834	2020-05-05 09:29:14
56	2014-05-20	10.040000	10.040000	10.040000	10.040000	10.040000	2020-04-29 09:31:55
57	2014-05-20	10.040000	10.040000	10.040000	10.040000	9.868834	2017-08-22
58	2014-05-21	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
59	2014-05-21	10.100000	10.100000	10.100000	10.100000	9.927812	2020-05-05 09:29:14
60	2014-05-21	10.100000	10.100000	10.100000	10.100000	10.100000	2020-04-29 09:31:55
61	2014-05-21	10.100000	10.100000	10.100000	10.100000	9.927812	2017-08-22
62	2014-05-22	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
63	2014-05-22	10.090000	10.090000	10.090000	10.090000	9.917982	2020-05-05 09:29:14
64	2014-05-22	10.090000	10.090000	10.090000	10.090000	10.090000	2020-04-29 09:31:55
65	2014-05-22	10.090000	10.090000	10.090000	10.090000	9.917982	2017-08-22
66	2014-05-23	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
67	2014-05-23	10.090000	10.090000	10.090000	10.090000	9.917982	2020-05-05 09:29:14
68	2014-05-23	10.090000	10.090000	10.090000	10.090000	10.090000	2020-04-29 09:31:55
69	2014-05-23	10.090000	10.090000	10.090000	10.090000	9.917982	2017-08-22
70	2014-05-27	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
71	2014-05-27	10.080000	10.080000	10.080000	10.080000	9.908153	2020-05-05 09:29:14
72	2014-05-27	10.080000	10.080000	10.080000	10.080000	10.080000	2020-04-29 09:31:55
73	2014-05-27	10.080000	10.080000	10.080000	10.080000	9.908153	2017-08-22
74	2014-05-28	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
75	2014-05-28	10.100000	10.100000	10.100000	10.100000	9.927812	2020-05-05 09:29:14
76	2014-05-28	10.100000	10.100000	10.100000	10.100000	10.100000	2020-04-29 09:31:55
77	2014-05-28	10.100000	10.100000	10.100000	10.100000	9.927812	2017-08-22
78	2014-05-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
79	2014-05-29	10.110000	10.110000	10.110000	10.110000	9.937640	2020-05-05 09:29:14
80	2014-05-29	10.110000	10.110000	10.110000	10.110000	10.110000	2020-04-29 09:31:55
81	2014-05-29	10.110000	10.110000	10.110000	10.110000	9.937640	2017-08-22
82	2014-05-30	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
83	2014-05-30	10.140000	10.140000	10.140000	10.140000	9.967130	2020-05-05 09:29:14
84	2014-05-30	10.140000	10.140000	10.140000	10.140000	10.140000	2020-04-29 09:31:55
85	2014-05-30	10.140000	10.140000	10.140000	10.140000	9.967130	2017-08-22
86	2014-06-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
87	2014-06-02	10.150000	10.150000	10.150000	10.150000	9.976959	2020-05-05 09:29:14
88	2014-06-02	10.150000	10.150000	10.150000	10.150000	10.150000	2020-04-29 09:31:55
89	2014-06-02	10.150000	10.150000	10.150000	10.150000	9.976959	2017-08-22
90	2014-06-03	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
91	2014-06-03	10.130000	10.130000	10.130000	10.130000	9.957300	2020-05-05 09:29:14
92	2014-06-03	10.130000	10.130000	10.130000	10.130000	10.130000	2020-04-29 09:31:55
93	2014-06-03	10.130000	10.130000	10.130000	10.130000	9.957300	2017-08-22
94	2014-06-04	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
95	2014-06-04	10.140000	10.140000	10.140000	10.140000	9.967130	2020-05-05 09:29:14
96	2014-06-04	10.140000	10.140000	10.140000	10.140000	10.140000	2020-04-29 09:31:55
97	2014-06-04	10.140000	10.140000	10.140000	10.140000	9.967130	2017-08-22
98	2014-06-05	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
99	2014-06-05	10.120000	10.120000	10.120000	10.120000	9.947471	2020-05-05 09:29:14
100	2014-06-05	10.120000	10.120000	10.120000	10.120000	10.120000	2020-04-29 09:31:55
101	2014-06-05	10.120000	10.120000	10.120000	10.120000	9.947471	2017-08-22
102	2014-06-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
103	2014-06-06	10.140000	10.140000	10.140000	10.140000	9.967130	2020-05-05 09:29:14
104	2014-06-06	10.140000	10.140000	10.140000	10.140000	10.140000	2020-04-29 09:31:55
105	2014-06-06	10.140000	10.140000	10.140000	10.140000	9.967130	2017-08-22
106	2014-06-09	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
107	2014-06-09	10.120000	10.120000	10.120000	10.120000	9.947471	2020-05-05 09:29:14
108	2014-06-09	10.120000	10.120000	10.120000	10.120000	10.120000	2020-04-29 09:31:55
109	2014-06-09	10.120000	10.120000	10.120000	10.120000	9.947471	2017-08-22
110	2014-06-10	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
111	2014-06-10	10.100000	10.100000	10.100000	10.100000	9.927812	2020-05-05 09:29:14
112	2014-06-10	10.100000	10.100000	10.100000	10.100000	10.100000	2020-04-29 09:31:55
113	2014-06-10	10.100000	10.100000	10.100000	10.100000	9.927812	2017-08-22
114	2014-06-11	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
115	2014-06-11	10.050000	10.050000	10.050000	10.050000	9.878665	2020-05-05 09:29:14
116	2014-06-11	10.050000	10.050000	10.050000	10.050000	10.050000	2020-04-29 09:31:55
117	2014-06-11	10.050000	10.050000	10.050000	10.050000	9.878665	2017-08-22
118	2014-06-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
119	2014-06-12	10.000000	10.000000	10.000000	10.000000	9.829516	2020-05-05 09:29:14
120	2014-06-12	10.000000	10.000000	10.000000	10.000000	10.000000	2020-04-29 09:31:55
121	2014-06-12	10.000000	10.000000	10.000000	10.000000	9.829516	2017-08-22
122	2014-06-13	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
123	2014-06-13	9.950000	9.950000	9.950000	9.950000	9.780368	2020-05-05 09:29:14
124	2014-06-13	9.950000	9.950000	9.950000	9.950000	9.950000	2020-04-29 09:31:55
125	2014-06-13	9.950000	9.950000	9.950000	9.950000	9.780368	2017-08-22
126	2014-06-16	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
127	2014-06-16	9.900000	9.900000	9.900000	9.900000	9.731221	2020-05-05 09:29:14
128	2014-06-16	9.900000	9.900000	9.900000	9.900000	9.900000	2020-04-29 09:31:55
129	2014-06-16	9.900000	9.900000	9.900000	9.900000	9.731221	2017-08-22
130	2014-06-17	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
131	2014-06-17	9.900000	9.900000	9.900000	9.900000	9.731221	2020-05-05 09:29:14
132	2014-06-17	9.900000	9.900000	9.900000	9.900000	9.900000	2020-04-29 09:31:55
133	2014-06-17	9.900000	9.900000	9.900000	9.900000	9.731221	2017-08-22
134	2014-06-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
135	2014-06-18	9.890000	9.890000	9.890000	9.890000	9.721393	2020-05-05 09:29:14
136	2014-06-18	9.890000	9.890000	9.890000	9.890000	9.890000	2020-04-29 09:31:55
137	2014-06-18	9.890000	9.890000	9.890000	9.890000	9.721393	2017-08-22
138	2014-06-19	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
139	2014-06-19	9.930000	9.930000	9.930000	9.930000	9.760711	2020-05-05 09:29:14
140	2014-06-19	9.930000	9.930000	9.930000	9.930000	9.930000	2020-04-29 09:31:55
141	2014-06-19	9.930000	9.930000	9.930000	9.930000	9.760711	2017-08-22
142	2014-06-20	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
143	2014-06-20	9.940000	9.940000	9.940000	9.940000	9.770539	2020-05-05 09:29:14
144	2014-06-20	9.940000	9.940000	9.940000	9.940000	9.940000	2020-04-29 09:31:55
145	2014-06-20	9.940000	9.940000	9.940000	9.940000	9.770539	2017-08-22
146	2014-06-23	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
147	2014-06-23	9.960000	9.960000	9.960000	9.960000	9.790198	2020-05-05 09:29:14
148	2014-06-23	9.960000	9.960000	9.960000	9.960000	9.960000	2020-04-29 09:31:55
149	2014-06-23	9.960000	9.960000	9.960000	9.960000	9.790198	2017-08-22
150	2014-06-24	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
151	2014-06-24	9.940000	9.940000	9.940000	9.940000	9.770539	2020-05-05 09:29:14
152	2014-06-24	9.940000	9.940000	9.940000	9.940000	9.940000	2020-04-29 09:31:55
153	2014-06-24	9.940000	9.940000	9.940000	9.940000	9.770539	2017-08-22
154	2014-06-25	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
155	2014-06-25	9.970000	9.970000	9.970000	9.970000	9.800028	2020-05-05 09:29:14
156	2014-06-25	9.970000	9.970000	9.970000	9.970000	9.970000	2020-04-29 09:31:55
157	2014-06-25	9.970000	9.970000	9.970000	9.970000	9.800028	2017-08-22
158	2014-06-26	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
159	2014-06-26	10.000000	10.000000	10.000000	10.000000	9.829516	2020-05-05 09:29:14
160	2014-06-26	10.000000	10.000000	10.000000	10.000000	10.000000	2020-04-29 09:31:55
161	2014-06-26	10.000000	10.000000	10.000000	10.000000	9.829516	2017-08-22
162	2014-06-27	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
163	2014-06-27	10.010000	10.010000	10.010000	10.010000	9.839346	2020-05-05 09:29:14
164	2014-06-27	10.010000	10.010000	10.010000	10.010000	10.010000	2020-04-29 09:31:55
165	2014-06-27	10.010000	10.010000	10.010000	10.010000	9.839346	2017-08-22
166	2014-06-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
167	2014-06-30	10.000000	10.000000	10.000000	10.000000	9.829516	2020-05-05 09:29:14
168	2014-06-30	10.000000	10.000000	10.000000	10.000000	10.000000	2020-04-29 09:31:55
169	2014-06-30	10.000000	10.000000	10.000000	10.000000	9.829516	2017-08-22
170	2014-07-01	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
171	2014-07-01	10.060000	10.060000	10.060000	10.060000	9.888494	2020-05-05 09:29:14
172	2014-07-01	10.060000	10.060000	10.060000	10.060000	10.060000	2020-04-29 09:31:55
173	2014-07-01	10.060000	10.060000	10.060000	10.060000	9.888494	2017-08-22
174	2014-07-02	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
175	2014-07-02	10.040000	10.040000	10.040000	10.040000	9.868834	2020-05-05 09:29:14
176	2014-07-02	10.040000	10.040000	10.040000	10.040000	10.040000	2020-04-29 09:31:55
177	2014-07-02	10.040000	10.040000	10.040000	10.040000	9.868834	2017-08-22
178	2014-07-03	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
179	2014-07-03	10.070000	10.070000	10.070000	10.070000	9.898323	2020-05-05 09:29:14
180	2014-07-03	10.070000	10.070000	10.070000	10.070000	10.070000	2020-04-29 09:31:55
181	2014-07-03	10.070000	10.070000	10.070000	10.070000	9.898323	2017-08-22
182	2014-07-07	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
183	2014-07-07	10.030000	10.030000	10.030000	10.030000	9.859005	2020-05-05 09:29:14
184	2014-07-07	10.030000	10.030000	10.030000	10.030000	10.030000	2020-04-29 09:31:55
185	2014-07-07	10.030000	10.030000	10.030000	10.030000	9.859005	2017-08-22
186	2014-07-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
187	2014-07-08	9.980000	9.980000	9.980000	9.980000	9.809856	2020-05-05 09:29:14
188	2014-07-08	9.980000	9.980000	9.980000	9.980000	9.980000	2020-04-29 09:31:55
189	2014-07-08	9.980000	9.980000	9.980000	9.980000	9.809856	2017-08-22
190	2014-07-09	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
191	2014-07-09	10.020000	10.020000	10.020000	10.020000	9.849176	2020-05-05 09:29:14
192	2014-07-09	10.020000	10.020000	10.020000	10.020000	10.020000	2020-04-29 09:31:55
193	2014-07-09	10.020000	10.020000	10.020000	10.020000	9.849176	2017-08-22
194	2014-07-10	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
195	2014-07-10	10.040000	10.040000	10.040000	10.040000	9.868834	2020-05-05 09:29:14
196	2014-07-10	10.040000	10.040000	10.040000	10.040000	10.040000	2020-04-29 09:31:55
197	2014-07-10	10.040000	10.040000	10.040000	10.040000	9.868834	2017-08-22
198	2014-07-11	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
199	2014-07-11	10.040000	10.040000	10.040000	10.040000	9.868834	2020-05-05 09:29:14
200	2014-07-11	10.040000	10.040000	10.040000	10.040000	10.040000	2020-04-29 09:31:55
201	2014-07-11	10.040000	10.040000	10.040000	10.040000	9.868834	2017-08-22
202	2014-07-14	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
203	2014-07-14	10.020000	10.020000	10.020000	10.020000	9.849176	2020-05-05 09:29:14
204	2014-07-14	10.020000	10.020000	10.020000	10.020000	10.020000	2020-04-29 09:31:55
205	2014-07-14	10.020000	10.020000	10.020000	10.020000	9.849176	2017-08-22
206	2014-07-15	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
207	2014-07-15	10.010000	10.010000	10.010000	10.010000	9.839346	2020-05-05 09:29:14
208	2014-07-15	10.010000	10.010000	10.010000	10.010000	10.010000	2020-04-29 09:31:55
209	2014-07-15	10.010000	10.010000	10.010000	10.010000	9.839346	2017-08-22
210	2014-07-16	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
211	2014-07-16	10.030000	10.030000	10.030000	10.030000	9.859005	2020-05-05 09:29:14
212	2014-07-16	10.030000	10.030000	10.030000	10.030000	10.030000	2020-04-29 09:31:55
213	2014-07-16	10.030000	10.030000	10.030000	10.030000	9.859005	2017-08-22
214	2014-07-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
215	2014-07-17	9.970000	9.970000	9.970000	9.970000	9.800028	2020-05-05 09:29:14
216	2014-07-17	9.970000	9.970000	9.970000	9.970000	9.970000	2020-04-29 09:31:55
217	2014-07-17	9.970000	9.970000	9.970000	9.970000	9.800028	2017-08-22
218	2014-07-18	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
219	2014-07-18	10.050000	10.050000	10.050000	10.050000	9.878665	2020-05-05 09:29:14
220	2014-07-18	10.050000	10.050000	10.050000	10.050000	10.050000	2020-04-29 09:31:55
221	2014-07-18	10.050000	10.050000	10.050000	10.050000	9.878665	2017-08-22
222	2014-07-21	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
223	2014-07-21	10.020000	10.020000	10.020000	10.020000	9.849176	2020-05-05 09:29:14
224	2014-07-21	10.020000	10.020000	10.020000	10.020000	10.020000	2020-04-29 09:31:55
225	2014-07-21	10.020000	10.020000	10.020000	10.020000	9.849176	2017-08-22
226	2014-07-22	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
227	2014-07-22	10.000000	10.000000	10.000000	10.000000	9.829516	2020-05-05 09:29:14
228	2014-07-22	10.000000	10.000000	10.000000	10.000000	10.000000	2020-04-29 09:31:55
229	2014-07-22	10.000000	10.000000	10.000000	10.000000	9.829516	2017-08-22
230	2014-07-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
231	2014-07-23	9.970000	9.970000	9.970000	9.970000	9.800028	2020-05-05 09:29:14
232	2014-07-23	9.970000	9.970000	9.970000	9.970000	9.970000	2020-04-29 09:31:55
233	2014-07-23	9.970000	9.970000	9.970000	9.970000	9.800028	2017-08-22
234	2014-07-24	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
235	2014-07-24	9.990000	9.990000	9.990000	9.990000	9.819687	2020-05-05 09:29:14
236	2014-07-24	9.990000	9.990000	9.990000	9.990000	9.990000	2020-04-29 09:31:55
237	2014-07-24	9.990000	9.990000	9.990000	9.990000	9.819687	2017-08-22
238	2014-07-25	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
239	2014-07-25	9.950000	9.950000	9.950000	9.950000	9.780368	2020-05-05 09:29:14
240	2014-07-25	9.950000	9.950000	9.950000	9.950000	9.950000	2020-04-29 09:31:55
241	2014-07-25	9.950000	9.950000	9.950000	9.950000	9.780368	2017-08-22
242	2014-07-28	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
243	2014-07-28	9.950000	9.950000	9.950000	9.950000	9.780368	2020-05-05 09:29:14
244	2014-07-28	9.950000	9.950000	9.950000	9.950000	9.950000	2020-04-29 09:31:55
245	2014-07-28	9.950000	9.950000	9.950000	9.950000	9.780368	2017-08-22
246	2014-07-29	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
247	2014-07-29	9.870000	9.870000	9.870000	9.870000	9.701733	2020-05-05 09:29:14
248	2014-07-29	9.870000	9.870000	9.870000	9.870000	9.870000	2020-04-29 09:31:55
249	2014-07-29	9.870000	9.870000	9.870000	9.870000	9.701733	2017-08-22
250	2014-07-30	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
251	2014-07-30	9.900000	9.900000	9.900000	9.900000	9.731221	2020-05-05 09:29:14
252	2014-07-30	9.900000	9.900000	9.900000	9.900000	9.900000	2020-04-29 09:31:55
253	2014-07-30	9.900000	9.900000	9.900000	9.900000	9.731221	2017-08-22
254	2014-07-31	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
255	2014-07-31	9.840000	9.840000	9.840000	9.840000	9.672244	2020-05-05 09:29:14
256	2014-07-31	9.840000	9.840000	9.840000	9.840000	9.840000	2020-04-29 09:31:55
257	2014-07-31	9.840000	9.840000	9.840000	9.840000	9.672244	2017-08-22
258	2014-08-01	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
259	2014-08-01	9.850000	9.850000	9.850000	9.850000	9.682074	2020-05-05 09:29:14
260	2014-08-01	9.850000	9.850000	9.850000	9.850000	9.850000	2020-04-29 09:31:55
261	2014-08-01	9.850000	9.850000	9.850000	9.850000	9.682074	2017-08-22
262	2014-08-04	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
263	2014-08-04	9.850000	9.850000	9.850000	9.850000	9.682074	2020-05-05 09:29:14
264	2014-08-04	9.850000	9.850000	9.850000	9.850000	9.850000	2020-04-29 09:31:55
265	2014-08-04	9.850000	9.850000	9.850000	9.850000	9.682074	2017-08-22
266	2014-08-05	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
267	2014-08-05	9.820000	9.820000	9.820000	9.820000	9.652585	2020-05-05 09:29:14
268	2014-08-05	9.820000	9.820000	9.820000	9.820000	9.820000	2020-04-29 09:31:55
269	2014-08-05	9.820000	9.820000	9.820000	9.820000	9.652585	2017-08-22
270	2014-08-06	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
271	2014-08-06	9.790000	9.790000	9.790000	9.790000	9.623097	2020-05-05 09:29:14
272	2014-08-06	9.790000	9.790000	9.790000	9.790000	9.790000	2020-04-29 09:31:55
273	2014-08-06	9.790000	9.790000	9.790000	9.790000	9.623097	2017-08-22
274	2014-08-07	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
275	2014-08-07	9.760000	9.760000	9.760000	9.760000	9.593609	2020-05-05 09:29:14
276	2014-08-07	9.760000	9.760000	9.760000	9.760000	9.760000	2020-04-29 09:31:55
277	2014-08-07	9.760000	9.760000	9.760000	9.760000	9.593609	2017-08-22
278	2014-08-08	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
279	2014-08-08	9.840000	9.840000	9.840000	9.840000	9.672244	2020-05-05 09:29:14
280	2014-08-08	9.840000	9.840000	9.840000	9.840000	9.840000	2020-04-29 09:31:55
281	2014-08-08	9.840000	9.840000	9.840000	9.840000	9.672244	2017-08-22
282	2014-08-11	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
283	2014-08-11	9.870000	9.870000	9.870000	9.870000	9.701733	2020-05-05 09:29:14
284	2014-08-11	9.870000	9.870000	9.870000	9.870000	9.870000	2020-04-29 09:31:55
285	2014-08-11	9.870000	9.870000	9.870000	9.870000	9.701733	2017-08-22
286	2014-08-12	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
287	2014-08-12	9.850000	9.850000	9.850000	9.850000	9.682074	2020-05-05 09:29:14
288	2014-08-12	9.850000	9.850000	9.850000	9.850000	9.850000	2020-04-29 09:31:55
289	2014-08-12	9.850000	9.850000	9.850000	9.850000	9.682074	2017-08-22
290	2014-08-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
291	2014-08-13	9.880000	9.880000	9.880000	9.880000	9.711562	2020-05-05 09:29:14
292	2014-08-13	9.880000	9.880000	9.880000	9.880000	9.880000	2020-04-29 09:31:55
293	2014-08-13	9.880000	9.880000	9.880000	9.880000	9.711562	2017-08-22
294	2014-08-14	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
295	2014-08-14	9.950000	9.950000	9.950000	9.950000	9.780368	2020-05-05 09:29:14
296	2014-08-14	9.950000	9.950000	9.950000	9.950000	9.950000	2020-04-29 09:31:55
297	2014-08-14	9.950000	9.950000	9.950000	9.950000	9.780368	2017-08-22
298	2014-08-15	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
299	2014-08-15	9.960000	9.960000	9.960000	9.960000	9.790198	2020-05-05 09:29:14
300	2014-08-15	9.960000	9.960000	9.960000	9.960000	9.960000	2020-04-29 09:31:55
301	2014-08-15	9.960000	9.960000	9.960000	9.960000	9.790198	2017-08-22
302	2014-08-18	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
303	2014-08-18	9.980000	9.980000	9.980000	9.980000	9.809856	2020-05-05 09:29:14
304	2014-08-18	9.980000	9.980000	9.980000	9.980000	9.980000	2020-04-29 09:31:55
305	2014-08-18	9.980000	9.980000	9.980000	9.980000	9.809856	2017-08-22
306	2014-08-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
307	2014-08-19	9.980000	9.980000	9.980000	9.980000	9.809856	2020-05-05 09:29:14
308	2014-08-19	9.980000	9.980000	9.980000	9.980000	9.980000	2020-04-29 09:31:55
309	2014-08-19	9.980000	9.980000	9.980000	9.980000	9.809856	2017-08-22
310	2014-08-20	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
311	2014-08-20	9.990000	9.990000	9.990000	9.990000	9.819687	2020-05-05 09:29:14
312	2014-08-20	9.990000	9.990000	9.990000	9.990000	9.990000	2020-04-29 09:31:55
313	2014-08-20	9.990000	9.990000	9.990000	9.990000	9.819687	2017-08-22
314	2014-08-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
315	2014-08-21	9.970000	9.970000	9.970000	9.970000	9.800028	2020-05-05 09:29:14
316	2014-08-21	9.970000	9.970000	9.970000	9.970000	9.970000	2020-04-29 09:31:55
317	2014-08-21	9.970000	9.970000	9.970000	9.970000	9.800028	2017-08-22
318	2014-08-22	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
319	2014-08-22	9.990000	9.990000	9.990000	9.990000	9.819687	2020-05-05 09:29:14
320	2014-08-22	9.990000	9.990000	9.990000	9.990000	9.990000	2020-04-29 09:31:55
321	2014-08-22	9.990000	9.990000	9.990000	9.990000	9.819687	2017-08-22
322	2014-08-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
323	2014-08-25	9.960000	9.960000	9.960000	9.960000	9.790198	2020-05-05 09:29:14
324	2014-08-25	9.960000	9.960000	9.960000	9.960000	9.960000	2020-04-29 09:31:55
325	2014-08-25	9.960000	9.960000	9.960000	9.960000	9.790198	2017-08-22
326	2014-08-26	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
327	2014-08-26	9.930000	9.930000	9.930000	9.930000	9.760711	2020-05-05 09:29:14
328	2014-08-26	9.930000	9.930000	9.930000	9.930000	9.930000	2020-04-29 09:31:55
329	2014-08-26	9.930000	9.930000	9.930000	9.930000	9.760711	2017-08-22
330	2014-08-27	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
331	2014-08-27	9.940000	9.940000	9.940000	9.940000	9.770539	2020-05-05 09:29:14
332	2014-08-27	9.940000	9.940000	9.940000	9.940000	9.940000	2020-04-29 09:31:55
333	2014-08-27	9.940000	9.940000	9.940000	9.940000	9.770539	2017-08-22
334	2014-08-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
335	2014-08-28	9.970000	9.970000	9.970000	9.970000	9.800028	2020-05-05 09:29:14
336	2014-08-28	9.970000	9.970000	9.970000	9.970000	9.970000	2020-04-29 09:31:55
337	2014-08-28	9.970000	9.970000	9.970000	9.970000	9.800028	2017-08-22
338	2014-08-29	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
339	2014-08-29	9.980000	9.980000	9.980000	9.980000	9.809856	2020-05-05 09:29:14
340	2014-08-29	9.980000	9.980000	9.980000	9.980000	9.980000	2020-04-29 09:31:55
341	2014-08-29	9.980000	9.980000	9.980000	9.980000	9.809856	2017-08-22
342	2014-09-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
343	2014-09-02	10.000000	10.000000	10.000000	10.000000	9.829516	2020-05-05 09:29:14
344	2014-09-02	10.000000	10.000000	10.000000	10.000000	10.000000	2020-04-29 09:31:55
345	2014-09-02	10.000000	10.000000	10.000000	10.000000	9.829516	2017-08-22
346	2014-09-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
347	2014-09-03	9.990000	9.990000	9.990000	9.990000	9.819687	2020-05-05 09:29:14
348	2014-09-03	9.990000	9.990000	9.990000	9.990000	9.990000	2020-04-29 09:31:55
349	2014-09-03	9.990000	9.990000	9.990000	9.990000	9.819687	2017-08-22
350	2014-09-04	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
351	2014-09-04	9.950000	9.950000	9.950000	9.950000	9.780368	2020-05-05 09:29:14
352	2014-09-04	9.950000	9.950000	9.950000	9.950000	9.950000	2020-04-29 09:31:55
353	2014-09-04	9.950000	9.950000	9.950000	9.950000	9.780368	2017-08-22
354	2014-09-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
355	2014-09-05	9.970000	9.970000	9.970000	9.970000	9.800028	2020-05-05 09:29:14
356	2014-09-05	9.970000	9.970000	9.970000	9.970000	9.970000	2020-04-29 09:31:55
357	2014-09-05	9.970000	9.970000	9.970000	9.970000	9.800028	2017-08-22
358	2014-09-08	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
359	2014-09-08	9.970000	9.970000	9.970000	9.970000	9.800028	2020-05-05 09:29:14
360	2014-09-08	9.970000	9.970000	9.970000	9.970000	9.970000	2020-04-29 09:31:55
361	2014-09-08	9.970000	9.970000	9.970000	9.970000	9.800028	2017-08-22
362	2014-09-09	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
363	2014-09-09	9.950000	9.950000	9.950000	9.950000	9.780368	2020-05-05 09:29:14
364	2014-09-09	9.950000	9.950000	9.950000	9.950000	9.950000	2020-04-29 09:31:55
365	2014-09-09	9.950000	9.950000	9.950000	9.950000	9.780368	2017-08-22
366	2014-09-10	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
367	2014-09-10	9.980000	9.980000	9.980000	9.980000	9.809856	2020-05-05 09:29:14
368	2014-09-10	9.980000	9.980000	9.980000	9.980000	9.980000	2020-04-29 09:31:55
369	2014-09-10	9.980000	9.980000	9.980000	9.980000	9.809856	2017-08-22
370	2014-09-11	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
371	2014-09-11	9.990000	9.990000	9.990000	9.990000	9.819687	2020-05-05 09:29:14
372	2014-09-11	9.990000	9.990000	9.990000	9.990000	9.990000	2020-04-29 09:31:55
373	2014-09-11	9.990000	9.990000	9.990000	9.990000	9.819687	2017-08-22
374	2014-09-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
375	2014-09-12	10.000000	10.000000	10.000000	10.000000	9.829516	2020-05-05 09:29:14
376	2014-09-12	10.000000	10.000000	10.000000	10.000000	10.000000	2020-04-29 09:31:55
377	2014-09-12	10.000000	10.000000	10.000000	10.000000	9.829516	2017-08-22
378	2014-09-15	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
379	2014-09-15	9.980000	9.980000	9.980000	9.980000	9.809856	2020-05-05 09:29:14
380	2014-09-15	9.980000	9.980000	9.980000	9.980000	9.980000	2020-04-29 09:31:55
381	2014-09-15	9.980000	9.980000	9.980000	9.980000	9.809856	2017-08-22
382	2014-09-16	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
383	2014-09-16	10.030000	10.030000	10.030000	10.030000	9.859005	2020-05-05 09:29:14
384	2014-09-16	10.030000	10.030000	10.030000	10.030000	10.030000	2020-04-29 09:31:55
385	2014-09-16	10.030000	10.030000	10.030000	10.030000	9.859005	2017-08-22
386	2014-09-17	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
387	2014-09-17	10.040000	10.040000	10.040000	10.040000	9.868834	2020-05-05 09:29:14
388	2014-09-17	10.040000	10.040000	10.040000	10.040000	10.040000	2020-04-29 09:31:55
389	2014-09-17	10.040000	10.040000	10.040000	10.040000	9.868834	2017-08-22
390	2014-09-18	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
391	2014-09-18	10.160000	10.160000	10.160000	10.160000	9.986789	2020-05-05 09:29:14
392	2014-09-18	10.160000	10.160000	10.160000	10.160000	10.160000	2020-04-29 09:31:55
393	2014-09-18	10.160000	10.160000	10.160000	10.160000	9.986789	2017-08-22
394	2014-09-19	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
395	2014-09-19	10.160000	10.160000	10.160000	10.160000	9.986789	2020-05-05 09:29:14
396	2014-09-19	10.160000	10.160000	10.160000	10.160000	10.160000	2020-04-29 09:31:55
397	2014-09-19	10.160000	10.160000	10.160000	10.160000	9.986789	2017-08-22
398	2014-09-22	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
399	2014-09-22	10.120000	10.120000	10.120000	10.120000	9.947471	2020-05-05 09:29:14
400	2014-09-22	10.120000	10.120000	10.120000	10.120000	10.120000	2020-04-29 09:31:55
401	2014-09-22	10.120000	10.120000	10.120000	10.120000	9.947471	2017-08-22
402	2014-09-23	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
403	2014-09-23	10.110000	10.110000	10.110000	10.110000	9.937640	2020-05-05 09:29:14
404	2014-09-23	10.110000	10.110000	10.110000	10.110000	10.110000	2020-04-29 09:31:55
405	2014-09-23	10.110000	10.110000	10.110000	10.110000	9.937640	2017-08-22
406	2014-09-24	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
407	2014-09-24	10.150000	10.150000	10.150000	10.150000	9.976959	2020-05-05 09:29:14
408	2014-09-24	10.150000	10.150000	10.150000	10.150000	10.150000	2020-04-29 09:31:55
409	2014-09-24	10.150000	10.150000	10.150000	10.150000	9.976959	2017-08-22
410	2014-09-25	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
411	2014-09-25	10.160000	10.160000	10.160000	10.160000	9.986789	2020-05-05 09:29:14
412	2014-09-25	10.160000	10.160000	10.160000	10.160000	10.160000	2020-04-29 09:31:55
413	2014-09-25	10.160000	10.160000	10.160000	10.160000	9.986789	2017-08-22
414	2014-09-26	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
415	2014-09-26	10.250000	10.250000	10.250000	10.250000	10.075254	2020-05-05 09:29:14
416	2014-09-26	10.250000	10.250000	10.250000	10.250000	10.250000	2020-04-29 09:31:55
417	2014-09-26	10.250000	10.250000	10.250000	10.250000	10.075254	2017-08-22
418	2014-09-29	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
419	2014-09-29	10.230000	10.230000	10.230000	10.230000	10.055595	2020-05-05 09:29:14
420	2014-09-29	10.230000	10.230000	10.230000	10.230000	10.230000	2020-04-29 09:31:55
421	2014-09-29	10.230000	10.230000	10.230000	10.230000	10.055595	2017-08-22
422	2014-09-30	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
423	2014-09-30	10.230000	10.230000	10.230000	10.230000	10.055595	2020-05-05 09:29:14
424	2014-09-30	10.230000	10.230000	10.230000	10.230000	10.230000	2020-04-29 09:31:55
425	2014-09-30	10.230000	10.230000	10.230000	10.230000	10.055595	2017-08-22
426	2014-10-01	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
427	2014-10-01	10.160000	10.160000	10.160000	10.160000	9.986789	2020-05-05 09:29:14
428	2014-10-01	10.160000	10.160000	10.160000	10.160000	10.160000	2020-04-29 09:31:55
429	2014-10-01	10.160000	10.160000	10.160000	10.160000	9.986789	2017-08-22
430	2014-10-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
431	2014-10-02	10.150000	10.150000	10.150000	10.150000	9.976959	2020-05-05 09:29:14
432	2014-10-02	10.150000	10.150000	10.150000	10.150000	10.150000	2020-04-29 09:31:55
433	2014-10-02	10.150000	10.150000	10.150000	10.150000	9.976959	2017-08-22
434	2014-10-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
435	2014-10-03	10.240000	10.240000	10.240000	10.240000	10.065424	2020-05-05 09:29:14
436	2014-10-03	10.240000	10.240000	10.240000	10.240000	10.240000	2020-04-29 09:31:55
437	2014-10-03	10.240000	10.240000	10.240000	10.240000	10.065424	2017-08-22
438	2014-10-06	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
439	2014-10-06	10.280000	10.280000	10.280000	10.280000	10.104743	2020-05-05 09:29:14
440	2014-10-06	10.280000	10.280000	10.280000	10.280000	10.280000	2020-04-29 09:31:55
441	2014-10-06	10.280000	10.280000	10.280000	10.280000	10.104743	2017-08-22
442	2014-10-07	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
443	2014-10-07	10.270000	10.270000	10.270000	10.270000	10.094913	2020-05-05 09:29:14
444	2014-10-07	10.270000	10.270000	10.270000	10.270000	10.270000	2020-04-29 09:31:55
445	2014-10-07	10.270000	10.270000	10.270000	10.270000	10.094913	2017-08-22
446	2014-10-08	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
447	2014-10-08	10.340000	10.340000	10.340000	10.340000	10.163720	2020-05-05 09:29:14
448	2014-10-08	10.340000	10.340000	10.340000	10.340000	10.340000	2020-04-29 09:31:55
449	2014-10-08	10.340000	10.340000	10.340000	10.340000	10.163720	2017-08-22
450	2014-10-09	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
451	2014-10-09	10.290000	10.290000	10.290000	10.290000	10.114573	2020-05-05 09:29:14
452	2014-10-09	10.290000	10.290000	10.290000	10.290000	10.290000	2020-04-29 09:31:55
453	2014-10-09	10.290000	10.290000	10.290000	10.290000	10.114573	2017-08-22
454	2014-10-10	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
455	2014-10-10	10.240000	10.240000	10.240000	10.240000	10.065424	2020-05-05 09:29:14
456	2014-10-10	10.240000	10.240000	10.240000	10.240000	10.240000	2020-04-29 09:31:55
457	2014-10-10	10.240000	10.240000	10.240000	10.240000	10.065424	2017-08-22
458	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
459	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.006448	2020-05-05 09:29:14
460	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.180000	2020-04-29 09:31:55
461	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.006448	2017-08-22
462	2014-10-14	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
463	2014-10-14	10.250000	10.250000	10.250000	10.250000	10.075254	2020-05-05 09:29:14
464	2014-10-14	10.250000	10.250000	10.250000	10.250000	10.250000	2020-04-29 09:31:55
465	2014-10-14	10.250000	10.250000	10.250000	10.250000	10.075254	2017-08-22
466	2014-10-15	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
467	2014-10-15	10.220000	10.220000	10.220000	10.220000	10.045767	2020-05-05 09:29:14
468	2014-10-15	10.220000	10.220000	10.220000	10.220000	10.220000	2020-04-29 09:31:55
469	2014-10-15	10.220000	10.220000	10.220000	10.220000	10.045767	2017-08-22
470	2014-10-16	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
471	2014-10-16	10.260000	10.260000	10.260000	10.260000	10.085084	2020-05-05 09:29:14
472	2014-10-16	10.260000	10.260000	10.260000	10.260000	10.260000	2020-04-29 09:31:55
473	2014-10-16	10.260000	10.260000	10.260000	10.260000	10.085084	2017-08-22
474	2014-10-17	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
475	2014-10-17	10.320000	10.320000	10.320000	10.320000	10.144061	2020-05-05 09:29:14
476	2014-10-17	10.320000	10.320000	10.320000	10.320000	10.320000	2020-04-29 09:31:55
477	2014-10-17	10.320000	10.320000	10.320000	10.320000	10.144061	2017-08-22
478	2014-10-20	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
479	2014-10-20	10.400000	10.400000	10.400000	10.400000	10.222696	2020-05-05 09:29:14
480	2014-10-20	10.400000	10.400000	10.400000	10.400000	10.400000	2020-04-29 09:31:55
481	2014-10-20	10.400000	10.400000	10.400000	10.400000	10.222696	2017-08-22
482	2014-10-21	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
483	2014-10-21	10.500000	10.500000	10.500000	10.500000	10.320992	2020-05-05 09:29:14
484	2014-10-21	10.500000	10.500000	10.500000	10.500000	10.500000	2020-04-29 09:31:55
485	2014-10-21	10.500000	10.500000	10.500000	10.500000	10.320992	2017-08-22
486	2014-10-22	10.490000	10.490000	10.490000	10.490000	10.490000	2021-03-01 22:16:32
487	2014-10-22	10.490000	10.490000	10.490000	10.490000	10.311163	2020-05-05 09:29:14
488	2014-10-22	10.490000	10.490000	10.490000	10.490000	10.490000	2020-04-29 09:31:55
489	2014-10-22	10.490000	10.490000	10.490000	10.490000	10.311163	2017-08-22
490	2014-10-23	10.500000	10.500000	10.500000	10.500000	10.500000	2021-03-01 22:16:32
491	2014-10-23	10.500000	10.500000	10.500000	10.500000	10.320992	2020-05-05 09:29:14
492	2014-10-23	10.500000	10.500000	10.500000	10.500000	10.500000	2020-04-29 09:31:55
493	2014-10-23	10.500000	10.500000	10.500000	10.500000	10.320992	2017-08-22
494	2014-10-24	10.530000	10.530000	10.530000	10.530000	10.530000	2021-03-01 22:16:32
495	2014-10-24	10.530000	10.530000	10.530000	10.530000	10.350480	2020-05-05 09:29:14
496	2014-10-24	10.530000	10.530000	10.530000	10.530000	10.530000	2020-04-29 09:31:55
497	2014-10-24	10.530000	10.530000	10.530000	10.530000	10.350480	2017-08-22
498	2014-10-27	10.520000	10.520000	10.520000	10.520000	10.520000	2021-03-01 22:16:32
499	2014-10-27	10.520000	10.520000	10.520000	10.520000	10.340652	2020-05-05 09:29:14
500	2014-10-27	10.520000	10.520000	10.520000	10.520000	10.520000	2020-04-29 09:31:55
501	2014-10-27	10.520000	10.520000	10.520000	10.520000	10.340652	2017-08-22
502	2014-10-28	10.560000	10.560000	10.560000	10.560000	10.560000	2021-03-01 22:16:32
503	2014-10-28	10.560000	10.560000	10.560000	10.560000	10.379970	2020-05-05 09:29:14
504	2014-10-28	10.560000	10.560000	10.560000	10.560000	10.560000	2020-04-29 09:31:55
505	2014-10-28	10.560000	10.560000	10.560000	10.560000	10.379970	2017-08-22
506	2014-10-29	10.540000	10.540000	10.540000	10.540000	10.540000	2021-03-01 22:16:32
507	2014-10-29	10.540000	10.540000	10.540000	10.540000	10.360310	2020-05-05 09:29:14
508	2014-10-29	10.540000	10.540000	10.540000	10.540000	10.540000	2020-04-29 09:31:55
509	2014-10-29	10.540000	10.540000	10.540000	10.540000	10.360310	2017-08-22
510	2014-10-30	10.820000	10.820000	10.820000	10.820000	10.820000	2021-03-01 22:16:32
511	2014-10-30	10.820000	10.820000	10.820000	10.820000	10.635536	2020-05-05 09:29:14
512	2014-10-30	10.820000	10.820000	10.820000	10.820000	10.820000	2020-04-29 09:31:55
513	2014-10-30	10.820000	10.820000	10.820000	10.820000	10.635536	2017-08-22
514	2014-10-31	10.940000	10.940000	10.940000	10.940000	10.940000	2021-03-01 22:16:32
515	2014-10-31	10.940000	10.940000	10.940000	10.940000	10.753491	2020-05-05 09:29:14
516	2014-10-31	10.940000	10.940000	10.940000	10.940000	10.940000	2020-04-29 09:31:55
517	2014-10-31	10.940000	10.940000	10.940000	10.940000	10.753491	2017-08-22
518	2014-11-03	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
519	2014-11-03	11.010000	11.010000	11.010000	11.010000	10.822298	2020-05-05 09:29:14
520	2014-11-03	11.010000	11.010000	11.010000	11.010000	11.010000	2020-04-29 09:31:55
521	2014-11-03	11.010000	11.010000	11.010000	11.010000	10.822298	2017-08-22
522	2014-11-04	11.010000	11.010000	11.010000	11.010000	11.010000	2021-03-01 22:16:32
523	2014-11-04	11.010000	11.010000	11.010000	11.010000	10.822298	2020-05-05 09:29:14
524	2014-11-04	11.010000	11.010000	11.010000	11.010000	11.010000	2020-04-29 09:31:55
525	2014-11-04	11.010000	11.010000	11.010000	11.010000	10.822298	2017-08-22
526	2014-11-05	11.020000	11.020000	11.020000	11.020000	11.020000	2021-03-01 22:16:32
527	2014-11-05	11.020000	11.020000	11.020000	11.020000	10.832128	2020-05-05 09:29:14
528	2014-11-05	11.020000	11.020000	11.020000	11.020000	11.020000	2020-04-29 09:31:55
529	2014-11-05	11.020000	11.020000	11.020000	11.020000	10.832128	2017-08-22
530	2014-11-06	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
531	2014-11-06	11.090000	11.090000	11.090000	11.090000	10.900934	2020-05-05 09:29:14
532	2014-11-06	11.090000	11.090000	11.090000	11.090000	11.090000	2020-04-29 09:31:55
533	2014-11-06	11.090000	11.090000	11.090000	11.090000	10.900934	2017-08-22
534	2014-11-07	10.990000	10.990000	10.990000	10.990000	10.990000	2021-03-01 22:16:32
535	2014-11-07	10.990000	10.990000	10.990000	10.990000	10.802638	2020-05-05 09:29:14
536	2014-11-07	10.990000	10.990000	10.990000	10.990000	10.990000	2020-04-29 09:31:55
537	2014-11-07	10.990000	10.990000	10.990000	10.990000	10.802638	2017-08-22
538	2014-11-10	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
539	2014-11-10	11.070000	11.070000	11.070000	11.070000	10.881275	2020-05-05 09:29:14
540	2014-11-10	11.070000	11.070000	11.070000	11.070000	11.070000	2020-04-29 09:31:55
541	2014-11-10	11.070000	11.070000	11.070000	11.070000	10.881275	2017-08-22
542	2014-11-11	11.050000	11.050000	11.050000	11.050000	11.050000	2021-03-01 22:16:32
543	2014-11-11	11.050000	11.050000	11.050000	11.050000	10.861616	2020-05-05 09:29:14
544	2014-11-11	11.050000	11.050000	11.050000	11.050000	11.050000	2020-04-29 09:31:55
545	2014-11-11	11.050000	11.050000	11.050000	11.050000	10.861616	2017-08-22
546	2014-11-12	11.080000	11.080000	11.080000	11.080000	11.080000	2021-03-01 22:16:32
547	2014-11-12	11.080000	11.080000	11.080000	11.080000	10.891105	2020-05-05 09:29:14
548	2014-11-12	11.080000	11.080000	11.080000	11.080000	11.080000	2020-04-29 09:31:55
549	2014-11-12	11.080000	11.080000	11.080000	11.080000	10.891105	2017-08-22
550	2014-11-13	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
551	2014-11-13	11.060000	11.060000	11.060000	11.060000	10.871446	2020-05-05 09:29:14
552	2014-11-13	11.060000	11.060000	11.060000	11.060000	11.060000	2020-04-29 09:31:55
553	2014-11-13	11.060000	11.060000	11.060000	11.060000	10.871446	2017-08-22
554	2014-11-14	11.070000	11.070000	11.070000	11.070000	11.070000	2021-03-01 22:16:32
555	2014-11-14	11.070000	11.070000	11.070000	11.070000	10.881275	2020-05-05 09:29:14
556	2014-11-14	11.070000	11.070000	11.070000	11.070000	11.070000	2020-04-29 09:31:55
557	2014-11-14	11.070000	11.070000	11.070000	11.070000	10.881275	2017-08-22
558	2014-11-17	11.100000	11.100000	11.100000	11.100000	11.100000	2021-03-01 22:16:32
559	2014-11-17	11.100000	11.100000	11.100000	11.100000	10.910764	2020-05-05 09:29:14
560	2014-11-17	11.100000	11.100000	11.100000	11.100000	11.100000	2020-04-29 09:31:55
561	2014-11-17	11.100000	11.100000	11.100000	11.100000	10.910764	2017-08-22
562	2014-11-18	11.150000	11.150000	11.150000	11.150000	11.150000	2021-03-01 22:16:32
563	2014-11-18	11.150000	11.150000	11.150000	11.150000	10.959910	2020-05-05 09:29:14
564	2014-11-18	11.150000	11.150000	11.150000	11.150000	11.150000	2020-04-29 09:31:55
565	2014-11-18	11.150000	11.150000	11.150000	11.150000	10.959910	2017-08-22
566	2014-11-19	11.120000	11.120000	11.120000	11.120000	11.120000	2021-03-01 22:16:32
567	2014-11-19	11.120000	11.120000	11.120000	11.120000	10.930422	2020-05-05 09:29:14
568	2014-11-19	11.120000	11.120000	11.120000	11.120000	11.120000	2020-04-29 09:31:55
569	2014-11-19	11.120000	11.120000	11.120000	11.120000	10.930422	2017-08-22
570	2014-11-20	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
571	2014-11-20	11.090000	11.090000	11.090000	11.090000	10.900934	2020-05-05 09:29:14
572	2014-11-20	11.090000	11.090000	11.090000	11.090000	11.090000	2020-04-29 09:31:55
573	2014-11-20	11.090000	11.090000	11.090000	11.090000	10.900934	2017-08-22
574	2014-11-21	11.120000	11.120000	11.120000	11.120000	11.120000	2021-03-01 22:16:32
575	2014-11-21	11.120000	11.120000	11.120000	11.120000	10.930422	2020-05-05 09:29:14
576	2014-11-21	11.120000	11.120000	11.120000	11.120000	11.120000	2020-04-29 09:31:55
577	2014-11-21	11.120000	11.120000	11.120000	11.120000	10.930422	2017-08-22
578	2014-11-24	11.130000	11.130000	11.130000	11.130000	11.130000	2021-03-01 22:16:32
579	2014-11-24	11.130000	11.130000	11.130000	11.130000	10.940251	2020-05-05 09:29:14
580	2014-11-24	11.130000	11.130000	11.130000	11.130000	11.130000	2020-04-29 09:31:55
581	2014-11-24	11.130000	11.130000	11.130000	11.130000	10.940251	2017-08-22
582	2014-11-25	11.180000	11.180000	11.180000	11.180000	11.180000	2021-03-01 22:16:32
583	2014-11-25	11.180000	11.180000	11.180000	11.180000	10.989400	2020-05-05 09:29:14
584	2014-11-25	11.180000	11.180000	11.180000	11.180000	11.180000	2020-04-29 09:31:55
585	2014-11-25	11.180000	11.180000	11.180000	11.180000	10.989400	2017-08-22
586	2014-11-26	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
587	2014-11-26	11.210000	11.210000	11.210000	11.210000	11.018888	2020-05-05 09:29:14
588	2014-11-26	11.210000	11.210000	11.210000	11.210000	11.210000	2020-04-29 09:31:55
589	2014-11-26	11.210000	11.210000	11.210000	11.210000	11.018888	2017-08-22
590	2014-11-28	11.280000	11.280000	11.280000	11.280000	11.280000	2021-03-01 22:16:32
591	2014-11-28	11.280000	11.280000	11.280000	11.280000	11.087694	2020-05-05 09:29:14
592	2014-11-28	11.280000	11.280000	11.280000	11.280000	11.280000	2020-04-29 09:31:55
593	2014-11-28	11.280000	11.280000	11.280000	11.280000	11.087694	2017-08-22
594	2014-12-01	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
595	2014-12-01	11.230000	11.230000	11.230000	11.230000	11.038548	2020-05-05 09:29:14
596	2014-12-01	11.230000	11.230000	11.230000	11.230000	11.230000	2020-04-29 09:31:55
597	2014-12-01	11.230000	11.230000	11.230000	11.230000	11.038548	2017-08-22
598	2014-12-02	11.240000	11.240000	11.240000	11.240000	11.240000	2021-03-01 22:16:32
599	2014-12-02	11.240000	11.240000	11.240000	11.240000	11.048376	2020-05-05 09:29:14
600	2014-12-02	11.240000	11.240000	11.240000	11.240000	11.240000	2020-04-29 09:31:55
601	2014-12-02	11.240000	11.240000	11.240000	11.240000	11.048376	2017-08-22
602	2014-12-03	11.280000	11.280000	11.280000	11.280000	11.280000	2021-03-01 22:16:32
603	2014-12-03	11.280000	11.280000	11.280000	11.280000	11.087694	2020-05-05 09:29:14
604	2014-12-03	11.280000	11.280000	11.280000	11.280000	11.280000	2020-04-29 09:31:55
605	2014-12-03	11.280000	11.280000	11.280000	11.280000	11.087694	2017-08-22
606	2014-12-04	11.270000	11.270000	11.270000	11.270000	11.270000	2021-03-01 22:16:32
607	2014-12-04	11.270000	11.270000	11.270000	11.270000	11.077866	2020-05-05 09:29:14
608	2014-12-04	11.270000	11.270000	11.270000	11.270000	11.270000	2020-04-29 09:31:55
609	2014-12-04	11.270000	11.270000	11.270000	11.270000	11.077866	2017-08-22
610	2014-12-05	11.270000	11.270000	11.270000	11.270000	11.270000	2021-03-01 22:16:32
611	2014-12-05	11.270000	11.270000	11.270000	11.270000	11.077866	2020-05-05 09:29:14
612	2014-12-05	11.270000	11.270000	11.270000	11.270000	11.270000	2020-04-29 09:31:55
613	2014-12-05	11.270000	11.270000	11.270000	11.270000	11.077866	2017-08-22
614	2014-12-08	11.280000	11.280000	11.280000	11.280000	11.280000	2021-03-01 22:16:32
615	2014-12-08	11.280000	11.280000	11.280000	11.280000	11.087694	2020-05-05 09:29:14
616	2014-12-08	11.280000	11.280000	11.280000	11.280000	11.280000	2020-04-29 09:31:55
617	2014-12-08	11.280000	11.280000	11.280000	11.280000	11.087694	2017-08-22
618	2014-12-09	11.340000	11.340000	11.340000	11.340000	11.340000	2021-03-01 22:16:32
619	2014-12-09	11.340000	11.340000	11.340000	11.340000	11.146672	2020-05-05 09:29:14
620	2014-12-09	11.340000	11.340000	11.340000	11.340000	11.340000	2020-04-29 09:31:55
621	2014-12-09	11.340000	11.340000	11.340000	11.340000	11.146672	2017-08-22
622	2014-12-10	11.270000	11.270000	11.270000	11.270000	11.270000	2021-03-01 22:16:32
623	2014-12-10	11.270000	11.270000	11.270000	11.270000	11.077866	2020-05-05 09:29:14
624	2014-12-10	11.270000	11.270000	11.270000	11.270000	11.270000	2020-04-29 09:31:55
625	2014-12-10	11.270000	11.270000	11.270000	11.270000	11.077866	2017-08-22
626	2014-12-11	11.290000	11.290000	11.290000	11.290000	11.290000	2021-03-01 22:16:32
627	2014-12-11	11.290000	11.290000	11.290000	11.290000	11.097524	2020-05-05 09:29:14
628	2014-12-11	11.290000	11.290000	11.290000	11.290000	11.290000	2020-04-29 09:31:55
629	2014-12-11	11.290000	11.290000	11.290000	11.290000	11.097524	2017-08-22
630	2014-12-12	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
631	2014-12-12	11.230000	11.230000	11.230000	11.230000	11.038548	2020-05-05 09:29:14
632	2014-12-12	11.230000	11.230000	11.230000	11.230000	11.230000	2020-04-29 09:31:55
633	2014-12-12	11.230000	11.230000	11.230000	11.230000	11.038548	2017-08-22
634	2014-12-15	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
635	2014-12-15	11.260000	11.260000	11.260000	11.260000	11.068035	2020-05-05 09:29:14
636	2014-12-15	11.260000	11.260000	11.260000	11.260000	11.260000	2020-04-29 09:31:55
637	2014-12-15	11.260000	11.260000	11.260000	11.260000	11.068035	2017-08-22
638	2014-12-16	11.190000	11.190000	11.190000	11.190000	11.190000	2021-03-01 22:16:32
639	2014-12-16	11.190000	11.190000	11.190000	11.190000	10.999228	2020-05-05 09:29:14
640	2014-12-16	11.190000	11.190000	11.190000	11.190000	11.190000	2020-04-29 09:31:55
641	2014-12-16	11.190000	11.190000	11.190000	11.190000	10.999228	2017-08-22
642	2014-12-17	11.280000	11.280000	11.280000	11.280000	11.280000	2021-03-01 22:16:32
643	2014-12-17	11.280000	11.280000	11.280000	11.280000	11.087694	2020-05-05 09:29:14
644	2014-12-17	11.280000	11.280000	11.280000	11.280000	11.280000	2020-04-29 09:31:55
645	2014-12-17	11.280000	11.280000	11.280000	11.280000	11.087694	2017-08-22
646	2014-12-18	11.380000	11.380000	11.380000	11.380000	11.380000	2021-03-01 22:16:32
647	2014-12-18	11.380000	11.380000	11.380000	11.380000	11.185989	2020-05-05 09:29:14
648	2014-12-18	11.380000	11.380000	11.380000	11.380000	11.380000	2020-04-29 09:31:55
649	2014-12-18	11.380000	11.380000	11.380000	11.380000	11.185989	2017-08-22
650	2014-12-19	11.390000	11.390000	11.390000	11.390000	11.390000	2021-03-01 22:16:32
651	2014-12-19	11.390000	11.390000	11.390000	11.390000	11.195819	2020-05-05 09:29:14
652	2014-12-19	11.390000	11.390000	11.390000	11.390000	11.390000	2020-04-29 09:31:55
653	2014-12-19	11.390000	11.390000	11.390000	11.390000	11.195819	2017-08-22
654	2014-12-22	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
655	2014-12-22	11.260000	11.260000	11.260000	11.260000	11.220733	2020-05-05 09:29:14
656	2014-12-22	11.260000	11.260000	11.260000	11.260000	11.260000	2020-04-29 09:31:55
657	2014-12-22	11.260000	11.260000	11.260000	11.260000	11.220733	2017-08-22
658	2014-12-23	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
659	2014-12-23	11.260000	11.260000	11.260000	11.260000	11.220733	2020-05-05 09:29:14
660	2014-12-23	11.260000	11.260000	11.260000	11.260000	11.260000	2020-04-29 09:31:55
661	2014-12-23	11.260000	11.260000	11.260000	11.260000	11.220733	2017-08-22
662	2014-12-24	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
663	2014-12-24	11.260000	11.260000	11.260000	11.260000	11.220733	2020-05-05 09:29:14
664	2014-12-24	11.260000	11.260000	11.260000	11.260000	11.260000	2020-04-29 09:31:55
665	2014-12-24	11.260000	11.260000	11.260000	11.260000	11.220733	2017-08-22
666	2014-12-26	11.280000	11.280000	11.280000	11.280000	11.280000	2021-03-01 22:16:32
667	2014-12-26	11.280000	11.280000	11.280000	11.280000	11.240663	2020-05-05 09:29:14
668	2014-12-26	11.280000	11.280000	11.280000	11.280000	11.280000	2020-04-29 09:31:55
669	2014-12-26	11.280000	11.280000	11.280000	11.280000	11.240663	2017-08-22
670	2014-12-29	11.270000	11.270000	11.270000	11.270000	11.270000	2021-03-01 22:16:32
671	2014-12-29	11.270000	11.270000	11.270000	11.270000	11.230698	2020-05-05 09:29:14
672	2014-12-29	11.270000	11.270000	11.270000	11.270000	11.270000	2020-04-29 09:31:55
673	2014-12-29	11.270000	11.270000	11.270000	11.270000	11.230698	2017-08-22
674	2014-12-30	11.270000	11.270000	11.270000	11.270000	11.270000	2021-03-01 22:16:32
675	2014-12-30	11.270000	11.270000	11.270000	11.270000	11.230698	2020-05-05 09:29:14
676	2014-12-30	11.270000	11.270000	11.270000	11.270000	11.270000	2020-04-29 09:31:55
677	2014-12-30	11.270000	11.270000	11.270000	11.270000	11.230698	2017-08-22
678	2014-12-31	11.250000	11.250000	11.250000	11.250000	11.250000	2021-03-01 22:16:32
679	2014-12-31	11.250000	11.250000	11.250000	11.250000	11.210768	2020-05-05 09:29:14
680	2014-12-31	11.250000	11.250000	11.250000	11.250000	11.250000	2020-04-29 09:31:55
681	2014-12-31	11.250000	11.250000	11.250000	11.250000	11.210768	2017-08-22
682	2015-01-02	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
683	2015-01-02	11.220000	11.220000	11.220000	11.220000	11.180872	2020-05-05 09:29:14
684	2015-01-02	11.220000	11.220000	11.220000	11.220000	11.220000	2020-04-29 09:31:55
685	2015-01-02	11.220000	11.220000	11.220000	11.220000	11.180872	2017-08-22
686	2015-01-05	11.140000	11.140000	11.140000	11.140000	11.140000	2021-03-01 22:16:32
687	2015-01-05	11.140000	11.140000	11.140000	11.140000	11.101151	2020-05-05 09:29:14
688	2015-01-05	11.140000	11.140000	11.140000	11.140000	11.140000	2020-04-29 09:31:55
689	2015-01-05	11.140000	11.140000	11.140000	11.140000	11.101151	2017-08-22
690	2015-01-06	11.060000	11.060000	11.060000	11.060000	11.060000	2021-03-01 22:16:32
691	2015-01-06	11.060000	11.060000	11.060000	11.060000	11.021430	2020-05-05 09:29:14
692	2015-01-06	11.060000	11.060000	11.060000	11.060000	11.060000	2020-04-29 09:31:55
693	2015-01-06	11.060000	11.060000	11.060000	11.060000	11.021430	2017-08-22
694	2015-01-07	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
695	2015-01-07	11.160000	11.160000	11.160000	11.160000	11.121081	2020-05-05 09:29:14
696	2015-01-07	11.160000	11.160000	11.160000	11.160000	11.160000	2020-04-29 09:31:55
697	2015-01-07	11.160000	11.160000	11.160000	11.160000	11.121081	2017-08-22
698	2015-01-08	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
699	2015-01-08	11.220000	11.220000	11.220000	11.220000	11.180872	2020-05-05 09:29:14
700	2015-01-08	11.220000	11.220000	11.220000	11.220000	11.220000	2020-04-29 09:31:55
701	2015-01-08	11.220000	11.220000	11.220000	11.220000	11.180872	2017-08-22
702	2015-01-09	11.180000	11.180000	11.180000	11.180000	11.180000	2021-03-01 22:16:32
703	2015-01-09	11.180000	11.180000	11.180000	11.180000	11.141012	2020-05-05 09:29:14
704	2015-01-09	11.180000	11.180000	11.180000	11.180000	11.180000	2020-04-29 09:31:55
705	2015-01-09	11.180000	11.180000	11.180000	11.180000	11.141012	2017-08-22
706	2015-01-12	11.160000	11.160000	11.160000	11.160000	11.160000	2021-03-01 22:16:32
707	2015-01-12	11.160000	11.160000	11.160000	11.160000	11.121081	2020-05-05 09:29:14
708	2015-01-12	11.160000	11.160000	11.160000	11.160000	11.160000	2020-04-29 09:31:55
709	2015-01-12	11.160000	11.160000	11.160000	11.160000	11.121081	2017-08-22
710	2015-01-13	11.130000	11.130000	11.130000	11.130000	11.130000	2021-03-01 22:16:32
711	2015-01-13	11.130000	11.130000	11.130000	11.130000	11.091186	2020-05-05 09:29:14
712	2015-01-13	11.130000	11.130000	11.130000	11.130000	11.130000	2020-04-29 09:31:55
713	2015-01-13	11.130000	11.130000	11.130000	11.130000	11.091186	2017-08-22
714	2015-01-14	11.080000	11.080000	11.080000	11.080000	11.080000	2021-03-01 22:16:32
715	2015-01-14	11.080000	11.080000	11.080000	11.080000	11.041360	2020-05-05 09:29:14
716	2015-01-14	11.080000	11.080000	11.080000	11.080000	11.080000	2020-04-29 09:31:55
717	2015-01-14	11.080000	11.080000	11.080000	11.080000	11.041360	2017-08-22
718	2015-01-15	11.030000	11.030000	11.030000	11.030000	11.030000	2021-03-01 22:16:32
719	2015-01-15	11.030000	11.030000	11.030000	11.030000	10.991534	2020-05-05 09:29:14
720	2015-01-15	11.030000	11.030000	11.030000	11.030000	11.030000	2020-04-29 09:31:55
721	2015-01-15	11.030000	11.030000	11.030000	11.030000	10.991534	2017-08-22
722	2015-01-16	11.100000	11.100000	11.100000	11.100000	11.100000	2021-03-01 22:16:32
723	2015-01-16	11.100000	11.100000	11.100000	11.100000	11.061291	2020-05-05 09:29:14
724	2015-01-16	11.100000	11.100000	11.100000	11.100000	11.100000	2020-04-29 09:31:55
725	2015-01-16	11.100000	11.100000	11.100000	11.100000	11.061291	2017-08-22
726	2015-01-20	11.130000	11.130000	11.130000	11.130000	11.130000	2021-03-01 22:16:32
727	2015-01-20	11.130000	11.130000	11.130000	11.130000	11.091186	2020-05-05 09:29:14
728	2015-01-20	11.130000	11.130000	11.130000	11.130000	11.130000	2020-04-29 09:31:55
729	2015-01-20	11.130000	11.130000	11.130000	11.130000	11.091186	2017-08-22
730	2015-01-21	11.130000	11.130000	11.130000	11.130000	11.130000	2021-03-01 22:16:32
731	2015-01-21	11.130000	11.130000	11.130000	11.130000	11.091186	2020-05-05 09:29:14
732	2015-01-21	11.130000	11.130000	11.130000	11.130000	11.130000	2020-04-29 09:31:55
733	2015-01-21	11.130000	11.130000	11.130000	11.130000	11.091186	2017-08-22
734	2015-01-22	11.180000	11.180000	11.180000	11.180000	11.180000	2021-03-01 22:16:32
735	2015-01-22	11.180000	11.180000	11.180000	11.180000	11.141012	2020-05-05 09:29:14
736	2015-01-22	11.180000	11.180000	11.180000	11.180000	11.180000	2020-04-29 09:31:55
737	2015-01-22	11.180000	11.180000	11.180000	11.180000	11.141012	2017-08-22
738	2015-01-23	11.200000	11.200000	11.200000	11.200000	11.200000	2021-03-01 22:16:32
739	2015-01-23	11.200000	11.200000	11.200000	11.200000	11.160941	2020-05-05 09:29:14
740	2015-01-23	11.200000	11.200000	11.200000	11.200000	11.200000	2020-04-29 09:31:55
741	2015-01-23	11.200000	11.200000	11.200000	11.200000	11.160941	2017-08-22
742	2015-01-26	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
743	2015-01-26	11.210000	11.210000	11.210000	11.210000	11.170907	2020-05-05 09:29:14
744	2015-01-26	11.210000	11.210000	11.210000	11.210000	11.210000	2020-04-29 09:31:55
745	2015-01-26	11.210000	11.210000	11.210000	11.210000	11.170907	2017-08-22
746	2015-01-27	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
747	2015-01-27	11.220000	11.220000	11.220000	11.220000	11.180872	2020-05-05 09:29:14
748	2015-01-27	11.220000	11.220000	11.220000	11.220000	11.220000	2020-04-29 09:31:55
749	2015-01-27	11.220000	11.220000	11.220000	11.220000	11.180872	2017-08-22
750	2015-01-28	11.210000	11.210000	11.210000	11.210000	11.210000	2021-03-01 22:16:32
751	2015-01-28	11.210000	11.210000	11.210000	11.210000	11.170907	2020-05-05 09:29:14
752	2015-01-28	11.210000	11.210000	11.210000	11.210000	11.210000	2020-04-29 09:31:55
753	2015-01-28	11.210000	11.210000	11.210000	11.210000	11.170907	2017-08-22
754	2015-01-29	11.220000	11.220000	11.220000	11.220000	11.220000	2021-03-01 22:16:32
755	2015-01-29	11.220000	11.220000	11.220000	11.220000	11.180872	2020-05-05 09:29:14
756	2015-01-29	11.220000	11.220000	11.220000	11.220000	11.220000	2020-04-29 09:31:55
757	2015-01-29	11.220000	11.220000	11.220000	11.220000	11.180872	2017-08-22
758	2015-01-30	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
759	2015-01-30	11.090000	11.090000	11.090000	11.090000	11.051326	2020-05-05 09:29:14
760	2015-01-30	11.090000	11.090000	11.090000	11.090000	11.090000	2020-04-29 09:31:55
761	2015-01-30	11.090000	11.090000	11.090000	11.090000	11.051326	2017-08-22
762	2015-02-02	11.090000	11.090000	11.090000	11.090000	11.090000	2021-03-01 22:16:32
763	2015-02-02	11.090000	11.090000	11.090000	11.090000	11.051326	2020-05-05 09:29:14
764	2015-02-02	11.090000	11.090000	11.090000	11.090000	11.090000	2020-04-29 09:31:55
765	2015-02-02	11.090000	11.090000	11.090000	11.090000	11.051326	2017-08-22
766	2015-02-03	11.080000	11.080000	11.080000	11.080000	11.080000	2021-03-01 22:16:32
767	2015-02-03	11.080000	11.080000	11.080000	11.080000	11.041360	2020-05-05 09:29:14
768	2015-02-03	11.080000	11.080000	11.080000	11.080000	11.080000	2020-04-29 09:31:55
769	2015-02-03	11.080000	11.080000	11.080000	11.080000	11.041360	2017-08-22
770	2015-02-04	11.140000	11.140000	11.140000	11.140000	11.140000	2021-03-01 22:16:32
771	2015-02-04	11.140000	11.140000	11.140000	11.140000	11.101151	2020-05-05 09:29:14
772	2015-02-04	11.140000	11.140000	11.140000	11.140000	11.140000	2020-04-29 09:31:55
773	2015-02-04	11.140000	11.140000	11.140000	11.140000	11.101151	2017-08-22
774	2015-02-05	11.180000	11.180000	11.180000	11.180000	11.180000	2021-03-01 22:16:32
775	2015-02-05	11.180000	11.180000	11.180000	11.180000	11.141012	2020-05-05 09:29:14
776	2015-02-05	11.180000	11.180000	11.180000	11.180000	11.180000	2020-04-29 09:31:55
777	2015-02-05	11.180000	11.180000	11.180000	11.180000	11.141012	2017-08-22
778	2015-02-06	11.230000	11.230000	11.230000	11.230000	11.230000	2021-03-01 22:16:32
779	2015-02-06	11.230000	11.230000	11.230000	11.230000	11.190837	2020-05-05 09:29:14
780	2015-02-06	11.230000	11.230000	11.230000	11.230000	11.230000	2020-04-29 09:31:55
781	2015-02-06	11.230000	11.230000	11.230000	11.230000	11.190837	2017-08-22
782	2015-02-09	11.260000	11.260000	11.260000	11.260000	11.260000	2021-03-01 22:16:32
783	2015-02-09	11.260000	11.260000	11.260000	11.260000	11.220733	2020-05-05 09:29:14
784	2015-02-09	11.260000	11.260000	11.260000	11.260000	11.260000	2020-04-29 09:31:55
785	2015-02-09	11.260000	11.260000	11.260000	11.260000	11.220733	2017-08-22
786	2015-02-10	11.310000	11.310000	11.310000	11.310000	11.310000	2021-03-01 22:16:32
787	2015-02-10	11.310000	11.310000	11.310000	11.310000	11.270558	2020-05-05 09:29:14
788	2015-02-10	11.310000	11.310000	11.310000	11.310000	11.310000	2020-04-29 09:31:55
789	2015-02-10	11.310000	11.310000	11.310000	11.310000	11.270558	2017-08-22
790	2015-02-11	11.310000	11.310000	11.310000	11.310000	11.310000	2021-03-01 22:16:32
791	2015-02-11	11.310000	11.310000	11.310000	11.310000	11.270558	2020-05-05 09:29:14
792	2015-02-11	11.310000	11.310000	11.310000	11.310000	11.310000	2020-04-29 09:31:55
793	2015-02-11	11.310000	11.310000	11.310000	11.310000	11.270558	2017-08-22
794	2015-02-12	11.350000	11.350000	11.350000	11.350000	11.350000	2021-03-01 22:16:32
795	2015-02-12	11.350000	11.350000	11.350000	11.350000	11.310419	2020-05-05 09:29:14
796	2015-02-12	11.350000	11.350000	11.350000	11.350000	11.350000	2020-04-29 09:31:55
797	2015-02-12	11.350000	11.350000	11.350000	11.350000	11.310419	2017-08-22
798	2015-02-13	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
799	2015-02-13	11.370000	11.370000	11.370000	11.370000	11.330349	2020-05-05 09:29:14
800	2015-02-13	11.370000	11.370000	11.370000	11.370000	11.370000	2020-04-29 09:31:55
801	2015-02-13	11.370000	11.370000	11.370000	11.370000	11.330349	2017-08-22
802	2015-02-17	11.380000	11.380000	11.380000	11.380000	11.380000	2021-03-01 22:16:32
803	2015-02-17	11.380000	11.380000	11.380000	11.380000	11.340314	2020-05-05 09:29:14
804	2015-02-17	11.380000	11.380000	11.380000	11.380000	11.380000	2020-04-29 09:31:55
805	2015-02-17	11.380000	11.380000	11.380000	11.380000	11.340314	2017-08-22
806	2015-02-18	11.400000	11.400000	11.400000	11.400000	11.400000	2021-03-01 22:16:32
807	2015-02-18	11.400000	11.400000	11.400000	11.400000	11.360244	2020-05-05 09:29:14
808	2015-02-18	11.400000	11.400000	11.400000	11.400000	11.400000	2020-04-29 09:31:55
809	2015-02-18	11.400000	11.400000	11.400000	11.400000	11.360244	2017-08-22
810	2015-02-19	11.420000	11.420000	11.420000	11.420000	11.420000	2021-03-01 22:16:32
811	2015-02-19	11.420000	11.420000	11.420000	11.420000	11.380175	2020-05-05 09:29:14
812	2015-02-19	11.420000	11.420000	11.420000	11.420000	11.420000	2020-04-29 09:31:55
813	2015-02-19	11.420000	11.420000	11.420000	11.420000	11.380175	2017-08-22
814	2015-02-20	11.440000	11.440000	11.440000	11.440000	11.440000	2021-03-01 22:16:32
815	2015-02-20	11.440000	11.440000	11.440000	11.440000	11.400105	2020-05-05 09:29:14
816	2015-02-20	11.440000	11.440000	11.440000	11.440000	11.440000	2020-04-29 09:31:55
817	2015-02-20	11.440000	11.440000	11.440000	11.440000	11.400105	2017-08-22
818	2015-02-23	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
819	2015-02-23	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
820	2015-02-23	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
821	2015-02-23	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
822	2015-02-24	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
823	2015-02-24	11.500000	11.500000	11.500000	11.500000	11.459895	2020-05-05 09:29:14
824	2015-02-24	11.500000	11.500000	11.500000	11.500000	11.500000	2020-04-29 09:31:55
825	2015-02-24	11.500000	11.500000	11.500000	11.500000	11.459895	2017-08-22
826	2015-02-25	11.460000	11.460000	11.460000	11.460000	11.460000	2021-03-01 22:16:32
827	2015-02-25	11.460000	11.460000	11.460000	11.460000	11.420035	2020-05-05 09:29:14
828	2015-02-25	11.460000	11.460000	11.460000	11.460000	11.460000	2020-04-29 09:31:55
829	2015-02-25	11.460000	11.460000	11.460000	11.460000	11.420035	2017-08-22
830	2015-02-26	11.410000	11.410000	11.410000	11.410000	11.410000	2021-03-01 22:16:32
831	2015-02-26	11.410000	11.410000	11.410000	11.410000	11.370209	2020-05-05 09:29:14
832	2015-02-26	11.410000	11.410000	11.410000	11.410000	11.410000	2020-04-29 09:31:55
833	2015-02-26	11.410000	11.410000	11.410000	11.410000	11.370209	2017-08-22
834	2015-02-27	11.430000	11.430000	11.430000	11.430000	11.430000	2021-03-01 22:16:32
835	2015-02-27	11.430000	11.430000	11.430000	11.430000	11.390140	2020-05-05 09:29:14
836	2015-02-27	11.430000	11.430000	11.430000	11.430000	11.430000	2020-04-29 09:31:55
837	2015-02-27	11.430000	11.430000	11.430000	11.430000	11.390140	2017-08-22
838	2015-03-02	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
839	2015-03-02	11.500000	11.500000	11.500000	11.500000	11.459895	2020-05-05 09:29:14
840	2015-03-02	11.500000	11.500000	11.500000	11.500000	11.500000	2020-04-29 09:31:55
841	2015-03-02	11.500000	11.500000	11.500000	11.500000	11.459895	2017-08-22
842	2015-03-03	11.460000	11.460000	11.460000	11.460000	11.460000	2021-03-01 22:16:32
843	2015-03-03	11.460000	11.460000	11.460000	11.460000	11.420035	2020-05-05 09:29:14
844	2015-03-03	11.460000	11.460000	11.460000	11.460000	11.460000	2020-04-29 09:31:55
845	2015-03-03	11.460000	11.460000	11.460000	11.460000	11.420035	2017-08-22
846	2015-03-04	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
847	2015-03-04	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
848	2015-03-04	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
849	2015-03-04	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
850	2015-03-05	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
851	2015-03-05	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
852	2015-03-05	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
853	2015-03-05	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
854	2015-03-06	11.450000	11.450000	11.450000	11.450000	11.450000	2021-03-01 22:16:32
855	2015-03-06	11.450000	11.450000	11.450000	11.450000	11.410069	2020-05-05 09:29:14
856	2015-03-06	11.450000	11.450000	11.450000	11.450000	11.450000	2020-04-29 09:31:55
857	2015-03-06	11.450000	11.450000	11.450000	11.450000	11.410069	2017-08-22
858	2015-03-09	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
859	2015-03-09	11.500000	11.500000	11.500000	11.500000	11.459895	2020-05-05 09:29:14
860	2015-03-09	11.500000	11.500000	11.500000	11.500000	11.500000	2020-04-29 09:31:55
861	2015-03-09	11.500000	11.500000	11.500000	11.500000	11.459895	2017-08-22
862	2015-03-10	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
863	2015-03-10	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
864	2015-03-10	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
865	2015-03-10	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
866	2015-03-11	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
867	2015-03-11	11.500000	11.500000	11.500000	11.500000	11.459895	2020-05-05 09:29:14
868	2015-03-11	11.500000	11.500000	11.500000	11.500000	11.500000	2020-04-29 09:31:55
869	2015-03-11	11.500000	11.500000	11.500000	11.500000	11.459895	2017-08-22
870	2015-03-12	11.590000	11.590000	11.590000	11.590000	11.590000	2021-03-01 22:16:32
871	2015-03-12	11.590000	11.590000	11.590000	11.590000	11.549582	2020-05-05 09:29:14
872	2015-03-12	11.590000	11.590000	11.590000	11.590000	11.590000	2020-04-29 09:31:55
873	2015-03-12	11.590000	11.590000	11.590000	11.590000	11.549582	2017-08-22
874	2015-03-13	11.600000	11.600000	11.600000	11.600000	11.600000	2021-03-01 22:16:32
875	2015-03-13	11.600000	11.600000	11.600000	11.600000	11.559547	2020-05-05 09:29:14
876	2015-03-13	11.600000	11.600000	11.600000	11.600000	11.600000	2020-04-29 09:31:55
877	2015-03-13	11.600000	11.600000	11.600000	11.600000	11.559547	2017-08-22
878	2015-03-16	11.650000	11.650000	11.650000	11.650000	11.650000	2021-03-01 22:16:32
879	2015-03-16	11.650000	11.650000	11.650000	11.650000	11.609372	2020-05-05 09:29:14
880	2015-03-16	11.650000	11.650000	11.650000	11.650000	11.650000	2020-04-29 09:31:55
881	2015-03-16	11.650000	11.650000	11.650000	11.650000	11.609372	2017-08-22
882	2015-03-17	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
883	2015-03-17	11.680000	11.680000	11.680000	11.680000	11.639268	2020-05-05 09:29:14
884	2015-03-17	11.680000	11.680000	11.680000	11.680000	11.680000	2020-04-29 09:31:55
885	2015-03-17	11.680000	11.680000	11.680000	11.680000	11.639268	2017-08-22
886	2015-03-18	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
887	2015-03-18	11.680000	11.680000	11.680000	11.680000	11.639268	2020-05-05 09:29:14
888	2015-03-18	11.680000	11.680000	11.680000	11.680000	11.680000	2020-04-29 09:31:55
889	2015-03-18	11.680000	11.680000	11.680000	11.680000	11.639268	2017-08-22
890	2015-03-19	11.690000	11.690000	11.690000	11.690000	11.690000	2021-03-01 22:16:32
891	2015-03-19	11.690000	11.690000	11.690000	11.690000	11.649233	2020-05-05 09:29:14
892	2015-03-19	11.690000	11.690000	11.690000	11.690000	11.690000	2020-04-29 09:31:55
893	2015-03-19	11.690000	11.690000	11.690000	11.690000	11.649233	2017-08-22
894	2015-03-20	11.720000	11.720000	11.720000	11.720000	11.720000	2021-03-01 22:16:32
895	2015-03-20	11.720000	11.720000	11.720000	11.720000	11.679129	2020-05-05 09:29:14
896	2015-03-20	11.720000	11.720000	11.720000	11.720000	11.720000	2020-04-29 09:31:55
897	2015-03-20	11.720000	11.720000	11.720000	11.720000	11.679129	2017-08-22
898	2015-03-23	11.710000	11.710000	11.710000	11.710000	11.710000	2021-03-01 22:16:32
899	2015-03-23	11.710000	11.710000	11.710000	11.710000	11.669163	2020-05-05 09:29:14
900	2015-03-23	11.710000	11.710000	11.710000	11.710000	11.710000	2020-04-29 09:31:55
901	2015-03-23	11.710000	11.710000	11.710000	11.710000	11.669163	2017-08-22
902	2015-03-24	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
903	2015-03-24	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
904	2015-03-24	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
905	2015-03-24	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
906	2015-03-25	11.570000	11.570000	11.570000	11.570000	11.570000	2021-03-01 22:16:32
907	2015-03-25	11.570000	11.570000	11.570000	11.570000	11.529651	2020-05-05 09:29:14
908	2015-03-25	11.570000	11.570000	11.570000	11.570000	11.570000	2020-04-29 09:31:55
909	2015-03-25	11.570000	11.570000	11.570000	11.570000	11.529651	2017-08-22
910	2015-03-26	11.580000	11.580000	11.580000	11.580000	11.580000	2021-03-01 22:16:32
911	2015-03-26	11.580000	11.580000	11.580000	11.580000	11.539617	2020-05-05 09:29:14
912	2015-03-26	11.580000	11.580000	11.580000	11.580000	11.580000	2020-04-29 09:31:55
913	2015-03-26	11.580000	11.580000	11.580000	11.580000	11.539617	2017-08-22
914	2015-03-27	11.600000	11.600000	11.600000	11.600000	11.600000	2021-03-01 22:16:32
915	2015-03-27	11.600000	11.600000	11.600000	11.600000	11.559547	2020-05-05 09:29:14
916	2015-03-27	11.600000	11.600000	11.600000	11.600000	11.600000	2020-04-29 09:31:55
917	2015-03-27	11.600000	11.600000	11.600000	11.600000	11.559547	2017-08-22
918	2015-03-30	11.640000	11.640000	11.640000	11.640000	11.640000	2021-03-01 22:16:32
919	2015-03-30	11.640000	11.640000	11.640000	11.640000	11.599407	2020-05-05 09:29:14
920	2015-03-30	11.640000	11.640000	11.640000	11.640000	11.640000	2020-04-29 09:31:55
921	2015-03-30	11.640000	11.640000	11.640000	11.640000	11.599407	2017-08-22
922	2015-03-31	11.620000	11.620000	11.620000	11.620000	11.620000	2021-03-01 22:16:32
923	2015-03-31	11.620000	11.620000	11.620000	11.620000	11.579477	2020-05-05 09:29:14
924	2015-03-31	11.620000	11.620000	11.620000	11.620000	11.620000	2020-04-29 09:31:55
925	2015-03-31	11.620000	11.620000	11.620000	11.620000	11.579477	2017-08-22
926	2015-04-01	11.620000	11.620000	11.620000	11.620000	11.620000	2021-03-01 22:16:32
927	2015-04-01	11.620000	11.620000	11.620000	11.620000	11.579477	2020-05-05 09:29:14
928	2015-04-01	11.620000	11.620000	11.620000	11.620000	11.620000	2020-04-29 09:31:55
929	2015-04-01	11.620000	11.620000	11.620000	11.620000	11.579477	2017-08-22
930	2015-04-02	11.600000	11.600000	11.600000	11.600000	11.600000	2021-03-01 22:16:32
931	2015-04-02	11.600000	11.600000	11.600000	11.600000	11.559547	2020-05-05 09:29:14
932	2015-04-02	11.600000	11.600000	11.600000	11.600000	11.600000	2020-04-29 09:31:55
933	2015-04-02	11.600000	11.600000	11.600000	11.600000	11.559547	2017-08-22
934	2015-04-06	11.600000	11.600000	11.600000	11.600000	11.600000	2021-03-01 22:16:32
935	2015-04-06	11.600000	11.600000	11.600000	11.600000	11.559547	2020-05-05 09:29:14
936	2015-04-06	11.600000	11.600000	11.600000	11.600000	11.600000	2020-04-29 09:31:55
937	2015-04-06	11.600000	11.600000	11.600000	11.600000	11.559547	2017-08-22
938	2015-04-07	11.580000	11.580000	11.580000	11.580000	11.580000	2021-03-01 22:16:32
939	2015-04-07	11.580000	11.580000	11.580000	11.580000	11.539617	2020-05-05 09:29:14
940	2015-04-07	11.580000	11.580000	11.580000	11.580000	11.580000	2020-04-29 09:31:55
941	2015-04-07	11.580000	11.580000	11.580000	11.580000	11.539617	2017-08-22
942	2015-04-08	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
943	2015-04-08	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
944	2015-04-08	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
945	2015-04-08	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
946	2015-04-09	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
947	2015-04-09	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
948	2015-04-09	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
949	2015-04-09	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
950	2015-04-10	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
951	2015-04-10	11.680000	11.680000	11.680000	11.680000	11.639268	2020-05-05 09:29:14
952	2015-04-10	11.680000	11.680000	11.680000	11.680000	11.680000	2020-04-29 09:31:55
953	2015-04-10	11.680000	11.680000	11.680000	11.680000	11.639268	2017-08-22
954	2015-04-13	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
955	2015-04-13	11.680000	11.680000	11.680000	11.680000	11.639268	2020-05-05 09:29:14
956	2015-04-13	11.680000	11.680000	11.680000	11.680000	11.680000	2020-04-29 09:31:55
957	2015-04-13	11.680000	11.680000	11.680000	11.680000	11.639268	2017-08-22
958	2015-04-14	11.650000	11.650000	11.650000	11.650000	11.650000	2021-03-01 22:16:32
959	2015-04-14	11.650000	11.650000	11.650000	11.650000	11.609372	2020-05-05 09:29:14
960	2015-04-14	11.650000	11.650000	11.650000	11.650000	11.650000	2020-04-29 09:31:55
961	2015-04-14	11.650000	11.650000	11.650000	11.650000	11.609372	2017-08-22
962	2015-04-15	11.640000	11.640000	11.640000	11.640000	11.640000	2021-03-01 22:16:32
963	2015-04-15	11.640000	11.640000	11.640000	11.640000	11.599407	2020-05-05 09:29:14
964	2015-04-15	11.640000	11.640000	11.640000	11.640000	11.640000	2020-04-29 09:31:55
965	2015-04-15	11.640000	11.640000	11.640000	11.640000	11.599407	2017-08-22
966	2015-04-16	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
967	2015-04-16	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
968	2015-04-16	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
969	2015-04-16	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
970	2015-04-17	11.630000	11.630000	11.630000	11.630000	11.630000	2021-03-01 22:16:32
971	2015-04-17	11.630000	11.630000	11.630000	11.630000	11.589442	2020-05-05 09:29:14
972	2015-04-17	11.630000	11.630000	11.630000	11.630000	11.630000	2020-04-29 09:31:55
973	2015-04-17	11.630000	11.630000	11.630000	11.630000	11.589442	2017-08-22
974	2015-04-20	11.670000	11.670000	11.670000	11.670000	11.670000	2021-03-01 22:16:32
975	2015-04-20	11.670000	11.670000	11.670000	11.670000	11.629303	2020-05-05 09:29:14
976	2015-04-20	11.670000	11.670000	11.670000	11.670000	11.670000	2020-04-29 09:31:55
977	2015-04-20	11.670000	11.670000	11.670000	11.670000	11.629303	2017-08-22
978	2015-04-21	11.720000	11.720000	11.720000	11.720000	11.720000	2021-03-01 22:16:32
979	2015-04-21	11.720000	11.720000	11.720000	11.720000	11.679129	2020-05-05 09:29:14
980	2015-04-21	11.720000	11.720000	11.720000	11.720000	11.720000	2020-04-29 09:31:55
981	2015-04-21	11.720000	11.720000	11.720000	11.720000	11.679129	2017-08-22
982	2015-04-22	11.720000	11.720000	11.720000	11.720000	11.720000	2021-03-01 22:16:32
983	2015-04-22	11.720000	11.720000	11.720000	11.720000	11.679129	2020-05-05 09:29:14
984	2015-04-22	11.720000	11.720000	11.720000	11.720000	11.720000	2020-04-29 09:31:55
985	2015-04-22	11.720000	11.720000	11.720000	11.720000	11.679129	2017-08-22
986	2015-04-23	11.750000	11.750000	11.750000	11.750000	11.750000	2021-03-01 22:16:32
987	2015-04-23	11.750000	11.750000	11.750000	11.750000	11.709023	2020-05-05 09:29:14
988	2015-04-23	11.750000	11.750000	11.750000	11.750000	11.750000	2020-04-29 09:31:55
989	2015-04-23	11.750000	11.750000	11.750000	11.750000	11.709023	2017-08-22
990	2015-04-24	11.750000	11.750000	11.750000	11.750000	11.750000	2021-03-01 22:16:32
991	2015-04-24	11.750000	11.750000	11.750000	11.750000	11.709023	2020-05-05 09:29:14
992	2015-04-24	11.750000	11.750000	11.750000	11.750000	11.750000	2020-04-29 09:31:55
993	2015-04-24	11.750000	11.750000	11.750000	11.750000	11.709023	2017-08-22
994	2015-04-27	11.670000	11.670000	11.670000	11.670000	11.670000	2021-03-01 22:16:32
995	2015-04-27	11.670000	11.670000	11.670000	11.670000	11.629303	2020-05-05 09:29:14
996	2015-04-27	11.670000	11.670000	11.670000	11.670000	11.670000	2020-04-29 09:31:55
997	2015-04-27	11.670000	11.670000	11.670000	11.670000	11.629303	2017-08-22
998	2015-04-28	11.540000	11.540000	11.540000	11.540000	11.540000	2021-03-01 22:16:32
999	2015-04-28	11.540000	11.540000	11.540000	11.540000	11.499756	2020-05-05 09:29:14
1000	2015-04-28	11.540000	11.540000	11.540000	11.540000	11.540000	2020-04-29 09:31:55
1001	2015-04-28	11.540000	11.540000	11.540000	11.540000	11.499756	2017-08-22
1002	2015-04-29	11.590000	11.590000	11.590000	11.590000	11.590000	2021-03-01 22:16:32
1003	2015-04-29	11.590000	11.590000	11.590000	11.590000	11.549582	2020-05-05 09:29:14
1004	2015-04-29	11.590000	11.590000	11.590000	11.590000	11.590000	2020-04-29 09:31:55
1005	2015-04-29	11.590000	11.590000	11.590000	11.590000	11.549582	2017-08-22
1006	2015-04-30	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1007	2015-04-30	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1008	2015-04-30	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1009	2015-04-30	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1010	2015-05-01	11.550000	11.550000	11.550000	11.550000	11.550000	2021-03-01 22:16:32
1011	2015-05-01	11.550000	11.550000	11.550000	11.550000	11.509722	2020-05-05 09:29:14
1012	2015-05-01	11.550000	11.550000	11.550000	11.550000	11.550000	2020-04-29 09:31:55
1013	2015-05-01	11.550000	11.550000	11.550000	11.550000	11.509722	2017-08-22
1014	2015-05-04	11.510000	11.510000	11.510000	11.510000	11.510000	2021-03-01 22:16:32
1015	2015-05-04	11.510000	11.510000	11.510000	11.510000	11.469861	2020-05-05 09:29:14
1016	2015-05-04	11.510000	11.510000	11.510000	11.510000	11.510000	2020-04-29 09:31:55
1017	2015-05-04	11.510000	11.510000	11.510000	11.510000	11.469861	2017-08-22
1018	2015-05-05	11.490000	11.490000	11.490000	11.490000	11.490000	2021-03-01 22:16:32
1019	2015-05-05	11.490000	11.490000	11.490000	11.490000	11.449930	2020-05-05 09:29:14
1020	2015-05-05	11.490000	11.490000	11.490000	11.490000	11.490000	2020-04-29 09:31:55
1021	2015-05-05	11.490000	11.490000	11.490000	11.490000	11.449930	2017-08-22
1022	2015-05-06	11.440000	11.440000	11.440000	11.440000	11.440000	2021-03-01 22:16:32
1023	2015-05-06	11.440000	11.440000	11.440000	11.440000	11.400105	2020-05-05 09:29:14
1024	2015-05-06	11.440000	11.440000	11.440000	11.440000	11.440000	2020-04-29 09:31:55
1025	2015-05-06	11.440000	11.440000	11.440000	11.440000	11.400105	2017-08-22
1026	2015-05-07	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1027	2015-05-07	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1028	2015-05-07	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1029	2015-05-07	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1030	2015-05-08	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1031	2015-05-08	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1032	2015-05-08	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1033	2015-05-08	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1034	2015-05-11	11.450000	11.450000	11.450000	11.450000	11.450000	2021-03-01 22:16:32
1035	2015-05-11	11.450000	11.450000	11.450000	11.450000	11.410069	2020-05-05 09:29:14
1036	2015-05-11	11.450000	11.450000	11.450000	11.450000	11.450000	2020-04-29 09:31:55
1037	2015-05-11	11.450000	11.450000	11.450000	11.450000	11.410069	2017-08-22
1038	2015-05-12	11.430000	11.430000	11.430000	11.430000	11.430000	2021-03-01 22:16:32
1039	2015-05-12	11.430000	11.430000	11.430000	11.430000	11.390140	2020-05-05 09:29:14
1040	2015-05-12	11.430000	11.430000	11.430000	11.430000	11.430000	2020-04-29 09:31:55
1041	2015-05-12	11.430000	11.430000	11.430000	11.430000	11.390140	2017-08-22
1042	2015-05-13	11.490000	11.490000	11.490000	11.490000	11.490000	2021-03-01 22:16:32
1043	2015-05-13	11.490000	11.490000	11.490000	11.490000	11.449930	2020-05-05 09:29:14
1044	2015-05-13	11.490000	11.490000	11.490000	11.490000	11.490000	2020-04-29 09:31:55
1045	2015-05-13	11.490000	11.490000	11.490000	11.490000	11.449930	2017-08-22
1046	2015-05-14	11.490000	11.490000	11.490000	11.490000	11.490000	2021-03-01 22:16:32
1047	2015-05-14	11.490000	11.490000	11.490000	11.490000	11.449930	2020-05-05 09:29:14
1048	2015-05-14	11.490000	11.490000	11.490000	11.490000	11.490000	2020-04-29 09:31:55
1049	2015-05-14	11.490000	11.490000	11.490000	11.490000	11.449930	2017-08-22
1050	2015-05-15	11.520000	11.520000	11.520000	11.520000	11.520000	2021-03-01 22:16:32
1051	2015-05-15	11.520000	11.520000	11.520000	11.520000	11.479826	2020-05-05 09:29:14
1052	2015-05-15	11.520000	11.520000	11.520000	11.520000	11.520000	2020-04-29 09:31:55
1053	2015-05-15	11.520000	11.520000	11.520000	11.520000	11.479826	2017-08-22
1054	2015-05-18	11.540000	11.540000	11.540000	11.540000	11.540000	2021-03-01 22:16:32
1055	2015-05-18	11.540000	11.540000	11.540000	11.540000	11.499756	2020-05-05 09:29:14
1056	2015-05-18	11.540000	11.540000	11.540000	11.540000	11.540000	2020-04-29 09:31:55
1057	2015-05-18	11.540000	11.540000	11.540000	11.540000	11.499756	2017-08-22
1058	2015-05-19	11.520000	11.520000	11.520000	11.520000	11.520000	2021-03-01 22:16:32
1059	2015-05-19	11.520000	11.520000	11.520000	11.520000	11.479826	2020-05-05 09:29:14
1060	2015-05-19	11.520000	11.520000	11.520000	11.520000	11.520000	2020-04-29 09:31:55
1061	2015-05-19	11.520000	11.520000	11.520000	11.520000	11.479826	2017-08-22
1062	2015-05-20	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
1063	2015-05-20	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
1064	2015-05-20	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
1065	2015-05-20	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
1066	2015-05-21	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
1067	2015-05-21	11.500000	11.500000	11.500000	11.500000	11.459895	2020-05-05 09:29:14
1068	2015-05-21	11.500000	11.500000	11.500000	11.500000	11.500000	2020-04-29 09:31:55
1069	2015-05-21	11.500000	11.500000	11.500000	11.500000	11.459895	2017-08-22
1070	2015-05-22	11.520000	11.520000	11.520000	11.520000	11.520000	2021-03-01 22:16:32
1071	2015-05-22	11.520000	11.520000	11.520000	11.520000	11.479826	2020-05-05 09:29:14
1072	2015-05-22	11.520000	11.520000	11.520000	11.520000	11.520000	2020-04-29 09:31:55
1073	2015-05-22	11.520000	11.520000	11.520000	11.520000	11.479826	2017-08-22
1074	2015-05-26	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1075	2015-05-26	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1076	2015-05-26	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1077	2015-05-26	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1078	2015-05-27	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
1079	2015-05-27	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
1080	2015-05-27	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
1081	2015-05-27	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
1082	2015-05-28	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
1083	2015-05-28	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
1084	2015-05-28	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
1085	2015-05-28	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
1086	2015-05-29	11.460000	11.460000	11.460000	11.460000	11.460000	2021-03-01 22:16:32
1087	2015-05-29	11.460000	11.460000	11.460000	11.460000	11.420035	2020-05-05 09:29:14
1088	2015-05-29	11.460000	11.460000	11.460000	11.460000	11.460000	2020-04-29 09:31:55
1089	2015-05-29	11.460000	11.460000	11.460000	11.460000	11.420035	2017-08-22
1090	2015-06-01	11.440000	11.440000	11.440000	11.440000	11.440000	2021-03-01 22:16:32
1091	2015-06-01	11.440000	11.440000	11.440000	11.440000	11.400105	2020-05-05 09:29:14
1092	2015-06-01	11.440000	11.440000	11.440000	11.440000	11.440000	2020-04-29 09:31:55
1093	2015-06-01	11.440000	11.440000	11.440000	11.440000	11.400105	2017-08-22
1094	2015-06-02	11.450000	11.450000	11.450000	11.450000	11.450000	2021-03-01 22:16:32
1095	2015-06-02	11.450000	11.450000	11.450000	11.450000	11.410069	2020-05-05 09:29:14
1096	2015-06-02	11.450000	11.450000	11.450000	11.450000	11.450000	2020-04-29 09:31:55
1097	2015-06-02	11.450000	11.450000	11.450000	11.450000	11.410069	2017-08-22
1098	2015-06-03	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
1099	2015-06-03	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
1100	2015-06-03	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
1101	2015-06-03	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
1102	2015-06-04	11.460000	11.460000	11.460000	11.460000	11.460000	2021-03-01 22:16:32
1103	2015-06-04	11.460000	11.460000	11.460000	11.460000	11.420035	2020-05-05 09:29:14
1104	2015-06-04	11.460000	11.460000	11.460000	11.460000	11.460000	2020-04-29 09:31:55
1105	2015-06-04	11.460000	11.460000	11.460000	11.460000	11.420035	2017-08-22
1106	2015-06-05	11.410000	11.410000	11.410000	11.410000	11.410000	2021-03-01 22:16:32
1107	2015-06-05	11.410000	11.410000	11.410000	11.410000	11.370209	2020-05-05 09:29:14
1108	2015-06-05	11.410000	11.410000	11.410000	11.410000	11.410000	2020-04-29 09:31:55
1109	2015-06-05	11.410000	11.410000	11.410000	11.410000	11.370209	2017-08-22
1110	2015-06-08	11.420000	11.420000	11.420000	11.420000	11.420000	2021-03-01 22:16:32
1111	2015-06-08	11.420000	11.420000	11.420000	11.420000	11.380175	2020-05-05 09:29:14
1112	2015-06-08	11.420000	11.420000	11.420000	11.420000	11.420000	2020-04-29 09:31:55
1113	2015-06-08	11.420000	11.420000	11.420000	11.420000	11.380175	2017-08-22
1114	2015-06-09	11.440000	11.440000	11.440000	11.440000	11.440000	2021-03-01 22:16:32
1115	2015-06-09	11.440000	11.440000	11.440000	11.440000	11.400105	2020-05-05 09:29:14
1116	2015-06-09	11.440000	11.440000	11.440000	11.440000	11.440000	2020-04-29 09:31:55
1117	2015-06-09	11.440000	11.440000	11.440000	11.440000	11.400105	2017-08-22
1118	2015-06-10	11.480000	11.480000	11.480000	11.480000	11.480000	2021-03-01 22:16:32
1119	2015-06-10	11.480000	11.480000	11.480000	11.480000	11.439965	2020-05-05 09:29:14
1120	2015-06-10	11.480000	11.480000	11.480000	11.480000	11.480000	2020-04-29 09:31:55
1121	2015-06-10	11.480000	11.480000	11.480000	11.480000	11.439965	2017-08-22
1122	2015-06-11	11.510000	11.510000	11.510000	11.510000	11.510000	2021-03-01 22:16:32
1123	2015-06-11	11.510000	11.510000	11.510000	11.510000	11.469861	2020-05-05 09:29:14
1124	2015-06-11	11.510000	11.510000	11.510000	11.510000	11.510000	2020-04-29 09:31:55
1125	2015-06-11	11.510000	11.510000	11.510000	11.510000	11.469861	2017-08-22
1126	2015-06-12	11.550000	11.550000	11.550000	11.550000	11.550000	2021-03-01 22:16:32
1127	2015-06-12	11.550000	11.550000	11.550000	11.550000	11.509722	2020-05-05 09:29:14
1128	2015-06-12	11.550000	11.550000	11.550000	11.550000	11.550000	2020-04-29 09:31:55
1129	2015-06-12	11.550000	11.550000	11.550000	11.550000	11.509722	2017-08-22
1130	2015-06-15	11.530000	11.530000	11.530000	11.530000	11.530000	2021-03-01 22:16:32
1131	2015-06-15	11.530000	11.530000	11.530000	11.530000	11.489791	2020-05-05 09:29:14
1132	2015-06-15	11.530000	11.530000	11.530000	11.530000	11.530000	2020-04-29 09:31:55
1133	2015-06-15	11.530000	11.530000	11.530000	11.530000	11.489791	2017-08-22
1134	2015-06-16	11.530000	11.530000	11.530000	11.530000	11.530000	2021-03-01 22:16:32
1135	2015-06-16	11.530000	11.530000	11.530000	11.530000	11.489791	2020-05-05 09:29:14
1136	2015-06-16	11.530000	11.530000	11.530000	11.530000	11.530000	2020-04-29 09:31:55
1137	2015-06-16	11.530000	11.530000	11.530000	11.530000	11.489791	2017-08-22
1138	2015-06-17	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
1139	2015-06-17	11.500000	11.500000	11.500000	11.500000	11.459895	2020-05-05 09:29:14
1140	2015-06-17	11.500000	11.500000	11.500000	11.500000	11.500000	2020-04-29 09:31:55
1141	2015-06-17	11.500000	11.500000	11.500000	11.500000	11.459895	2017-08-22
1142	2015-06-18	11.510000	11.510000	11.510000	11.510000	11.510000	2021-03-01 22:16:32
1143	2015-06-18	11.510000	11.510000	11.510000	11.510000	11.469861	2020-05-05 09:29:14
1144	2015-06-18	11.510000	11.510000	11.510000	11.510000	11.510000	2020-04-29 09:31:55
1145	2015-06-18	11.510000	11.510000	11.510000	11.510000	11.469861	2017-08-22
1146	2015-06-19	11.550000	11.550000	11.550000	11.550000	11.550000	2021-03-01 22:16:32
1147	2015-06-19	11.550000	11.550000	11.550000	11.550000	11.509722	2020-05-05 09:29:14
1148	2015-06-19	11.550000	11.550000	11.550000	11.550000	11.550000	2020-04-29 09:31:55
1149	2015-06-19	11.550000	11.550000	11.550000	11.550000	11.509722	2017-08-22
1150	2015-06-22	11.560000	11.560000	11.560000	11.560000	11.560000	2021-03-01 22:16:32
1151	2015-06-22	11.560000	11.560000	11.560000	11.560000	11.519687	2020-05-05 09:29:14
1152	2015-06-22	11.560000	11.560000	11.560000	11.560000	11.560000	2020-04-29 09:31:55
1153	2015-06-22	11.560000	11.560000	11.560000	11.560000	11.519687	2017-08-22
1154	2015-06-23	11.550000	11.550000	11.550000	11.550000	11.550000	2021-03-01 22:16:32
1155	2015-06-23	11.550000	11.550000	11.550000	11.550000	11.509722	2020-05-05 09:29:14
1156	2015-06-23	11.550000	11.550000	11.550000	11.550000	11.550000	2020-04-29 09:31:55
1157	2015-06-23	11.550000	11.550000	11.550000	11.550000	11.509722	2017-08-22
1158	2015-06-24	11.520000	11.520000	11.520000	11.520000	11.520000	2021-03-01 22:16:32
1159	2015-06-24	11.520000	11.520000	11.520000	11.520000	11.479826	2020-05-05 09:29:14
1160	2015-06-24	11.520000	11.520000	11.520000	11.520000	11.520000	2020-04-29 09:31:55
1161	2015-06-24	11.520000	11.520000	11.520000	11.520000	11.479826	2017-08-22
1162	2015-06-25	11.560000	11.560000	11.560000	11.560000	11.560000	2021-03-01 22:16:32
1163	2015-06-25	11.560000	11.560000	11.560000	11.560000	11.519687	2020-05-05 09:29:14
1164	2015-06-25	11.560000	11.560000	11.560000	11.560000	11.560000	2020-04-29 09:31:55
1165	2015-06-25	11.560000	11.560000	11.560000	11.560000	11.519687	2017-08-22
1166	2015-06-26	11.550000	11.550000	11.550000	11.550000	11.550000	2021-03-01 22:16:32
1167	2015-06-26	11.550000	11.550000	11.550000	11.550000	11.509722	2020-05-05 09:29:14
1168	2015-06-26	11.550000	11.550000	11.550000	11.550000	11.550000	2020-04-29 09:31:55
1169	2015-06-26	11.550000	11.550000	11.550000	11.550000	11.509722	2017-08-22
1170	2015-06-29	11.460000	11.460000	11.460000	11.460000	11.460000	2021-03-01 22:16:32
1171	2015-06-29	11.460000	11.460000	11.460000	11.460000	11.420035	2020-05-05 09:29:14
1172	2015-06-29	11.460000	11.460000	11.460000	11.460000	11.460000	2020-04-29 09:31:55
1173	2015-06-29	11.460000	11.460000	11.460000	11.460000	11.420035	2017-08-22
1174	2015-06-30	11.490000	11.490000	11.490000	11.490000	11.490000	2021-03-01 22:16:32
1175	2015-06-30	11.490000	11.490000	11.490000	11.490000	11.449930	2020-05-05 09:29:14
1176	2015-06-30	11.490000	11.490000	11.490000	11.490000	11.490000	2020-04-29 09:31:55
1177	2015-06-30	11.490000	11.490000	11.490000	11.490000	11.449930	2017-08-22
1178	2015-07-01	11.500000	11.500000	11.500000	11.500000	11.500000	2021-03-01 22:16:32
1179	2015-07-01	11.500000	11.500000	11.500000	11.500000	11.459895	2020-05-05 09:29:14
1180	2015-07-01	11.500000	11.500000	11.500000	11.500000	11.500000	2020-04-29 09:31:55
1181	2015-07-01	11.500000	11.500000	11.500000	11.500000	11.459895	2017-08-22
1182	2015-07-02	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1183	2015-07-02	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1184	2015-07-02	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1185	2015-07-02	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1186	2015-07-06	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1187	2015-07-06	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1188	2015-07-06	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1189	2015-07-06	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1190	2015-07-07	11.430000	11.430000	11.430000	11.430000	11.430000	2021-03-01 22:16:32
1191	2015-07-07	11.430000	11.430000	11.430000	11.430000	11.390140	2020-05-05 09:29:14
1192	2015-07-07	11.430000	11.430000	11.430000	11.430000	11.430000	2020-04-29 09:31:55
1193	2015-07-07	11.430000	11.430000	11.430000	11.430000	11.390140	2017-08-22
1194	2015-07-08	11.380000	11.380000	11.380000	11.380000	11.380000	2021-03-01 22:16:32
1195	2015-07-08	11.380000	11.380000	11.380000	11.380000	11.340314	2020-05-05 09:29:14
1196	2015-07-08	11.380000	11.380000	11.380000	11.380000	11.380000	2020-04-29 09:31:55
1197	2015-07-08	11.380000	11.380000	11.380000	11.380000	11.340314	2017-08-22
1198	2015-07-09	11.370000	11.370000	11.370000	11.370000	11.370000	2021-03-01 22:16:32
1199	2015-07-09	11.370000	11.370000	11.370000	11.370000	11.330349	2020-05-05 09:29:14
1200	2015-07-09	11.370000	11.370000	11.370000	11.370000	11.370000	2020-04-29 09:31:55
1201	2015-07-09	11.370000	11.370000	11.370000	11.370000	11.330349	2017-08-22
1202	2015-07-10	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1203	2015-07-10	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1204	2015-07-10	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1205	2015-07-10	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1206	2015-07-13	11.510000	11.510000	11.510000	11.510000	11.510000	2021-03-01 22:16:32
1207	2015-07-13	11.510000	11.510000	11.510000	11.510000	11.469861	2020-05-05 09:29:14
1208	2015-07-13	11.510000	11.510000	11.510000	11.510000	11.510000	2020-04-29 09:31:55
1209	2015-07-13	11.510000	11.510000	11.510000	11.510000	11.469861	2017-08-22
1210	2015-07-14	11.540000	11.540000	11.540000	11.540000	11.540000	2021-03-01 22:16:32
1211	2015-07-14	11.540000	11.540000	11.540000	11.540000	11.499756	2020-05-05 09:29:14
1212	2015-07-14	11.540000	11.540000	11.540000	11.540000	11.540000	2020-04-29 09:31:55
1213	2015-07-14	11.540000	11.540000	11.540000	11.540000	11.499756	2017-08-22
1214	2015-07-15	11.510000	11.510000	11.510000	11.510000	11.510000	2021-03-01 22:16:32
1215	2015-07-15	11.510000	11.510000	11.510000	11.510000	11.469861	2020-05-05 09:29:14
1216	2015-07-15	11.510000	11.510000	11.510000	11.510000	11.510000	2020-04-29 09:31:55
1217	2015-07-15	11.510000	11.510000	11.510000	11.510000	11.469861	2017-08-22
1218	2015-07-16	11.570000	11.570000	11.570000	11.570000	11.570000	2021-03-01 22:16:32
1219	2015-07-16	11.570000	11.570000	11.570000	11.570000	11.529651	2020-05-05 09:29:14
1220	2015-07-16	11.570000	11.570000	11.570000	11.570000	11.570000	2020-04-29 09:31:55
1221	2015-07-16	11.570000	11.570000	11.570000	11.570000	11.529651	2017-08-22
1222	2015-07-17	11.640000	11.640000	11.640000	11.640000	11.640000	2021-03-01 22:16:32
1223	2015-07-17	11.640000	11.640000	11.640000	11.640000	11.599407	2020-05-05 09:29:14
1224	2015-07-17	11.640000	11.640000	11.640000	11.640000	11.640000	2020-04-29 09:31:55
1225	2015-07-17	11.640000	11.640000	11.640000	11.640000	11.599407	2017-08-22
1226	2015-07-20	11.620000	11.620000	11.620000	11.620000	11.620000	2021-03-01 22:16:32
1227	2015-07-20	11.620000	11.620000	11.620000	11.620000	11.579477	2020-05-05 09:29:14
1228	2015-07-20	11.620000	11.620000	11.620000	11.620000	11.620000	2020-04-29 09:31:55
1229	2015-07-20	11.620000	11.620000	11.620000	11.620000	11.579477	2017-08-22
1230	2015-07-21	11.620000	11.620000	11.620000	11.620000	11.620000	2021-03-01 22:16:32
1231	2015-07-21	11.620000	11.620000	11.620000	11.620000	11.579477	2020-05-05 09:29:14
1232	2015-07-21	11.620000	11.620000	11.620000	11.620000	11.620000	2020-04-29 09:31:55
1233	2015-07-21	11.620000	11.620000	11.620000	11.620000	11.579477	2017-08-22
1234	2015-07-22	11.700000	11.700000	11.700000	11.700000	11.700000	2021-03-01 22:16:32
1235	2015-07-22	11.700000	11.700000	11.700000	11.700000	11.659198	2020-05-05 09:29:14
1236	2015-07-22	11.700000	11.700000	11.700000	11.700000	11.700000	2020-04-29 09:31:55
1237	2015-07-22	11.700000	11.700000	11.700000	11.700000	11.659198	2017-08-22
1238	2015-07-23	11.670000	11.670000	11.670000	11.670000	11.670000	2021-03-01 22:16:32
1239	2015-07-23	11.670000	11.670000	11.670000	11.670000	11.629303	2020-05-05 09:29:14
1240	2015-07-23	11.670000	11.670000	11.670000	11.670000	11.670000	2020-04-29 09:31:55
1241	2015-07-23	11.670000	11.670000	11.670000	11.670000	11.629303	2017-08-22
1242	2015-07-24	11.690000	11.690000	11.690000	11.690000	11.690000	2021-03-01 22:16:32
1243	2015-07-24	11.690000	11.690000	11.690000	11.690000	11.649233	2020-05-05 09:29:14
1244	2015-07-24	11.690000	11.690000	11.690000	11.690000	11.690000	2020-04-29 09:31:55
1245	2015-07-24	11.690000	11.690000	11.690000	11.690000	11.649233	2017-08-22
1246	2015-07-27	11.610000	11.610000	11.610000	11.610000	11.610000	2021-03-01 22:16:32
1247	2015-07-27	11.610000	11.610000	11.610000	11.610000	11.569511	2020-05-05 09:29:14
1248	2015-07-27	11.610000	11.610000	11.610000	11.610000	11.610000	2020-04-29 09:31:55
1249	2015-07-27	11.610000	11.610000	11.610000	11.610000	11.569511	2017-08-22
1250	2015-07-28	11.690000	11.690000	11.690000	11.690000	11.690000	2021-03-01 22:16:32
1251	2015-07-28	11.690000	11.690000	11.690000	11.690000	11.649233	2020-05-05 09:29:14
1252	2015-07-28	11.690000	11.690000	11.690000	11.690000	11.690000	2020-04-29 09:31:55
1253	2015-07-28	11.690000	11.690000	11.690000	11.690000	11.649233	2017-08-22
1254	2015-07-29	11.770000	11.770000	11.770000	11.770000	11.770000	2021-03-01 22:16:32
1255	2015-07-29	11.770000	11.770000	11.770000	11.770000	11.728954	2020-05-05 09:29:14
1256	2015-07-29	11.770000	11.770000	11.770000	11.770000	11.770000	2020-04-29 09:31:55
1257	2015-07-29	11.770000	11.770000	11.770000	11.770000	11.728954	2017-08-22
1258	2015-07-30	11.770000	11.770000	11.770000	11.770000	11.770000	2021-03-01 22:16:32
1259	2015-07-30	11.770000	11.770000	11.770000	11.770000	11.728954	2020-05-05 09:29:14
1260	2015-07-30	11.770000	11.770000	11.770000	11.770000	11.770000	2020-04-29 09:31:55
1261	2015-07-30	11.770000	11.770000	11.770000	11.770000	11.728954	2017-08-22
1262	2015-07-31	11.750000	11.750000	11.750000	11.750000	11.750000	2021-03-01 22:16:32
1263	2015-07-31	11.750000	11.750000	11.750000	11.750000	11.709023	2020-05-05 09:29:14
1264	2015-07-31	11.750000	11.750000	11.750000	11.750000	11.750000	2020-04-29 09:31:55
1265	2015-07-31	11.750000	11.750000	11.750000	11.750000	11.709023	2017-08-22
1266	2015-08-03	11.790000	11.790000	11.790000	11.790000	11.790000	2021-03-01 22:16:32
1267	2015-08-03	11.790000	11.790000	11.790000	11.790000	11.748884	2020-05-05 09:29:14
1268	2015-08-03	11.790000	11.790000	11.790000	11.790000	11.790000	2020-04-29 09:31:55
1269	2015-08-03	11.790000	11.790000	11.790000	11.790000	11.748884	2017-08-22
1270	2015-08-04	11.720000	11.720000	11.720000	11.720000	11.720000	2021-03-01 22:16:32
1271	2015-08-04	11.720000	11.720000	11.720000	11.720000	11.679129	2020-05-05 09:29:14
1272	2015-08-04	11.720000	11.720000	11.720000	11.720000	11.720000	2020-04-29 09:31:55
1273	2015-08-04	11.720000	11.720000	11.720000	11.720000	11.679129	2017-08-22
1274	2015-08-05	11.760000	11.760000	11.760000	11.760000	11.760000	2021-03-01 22:16:32
1275	2015-08-05	11.760000	11.760000	11.760000	11.760000	11.718989	2020-05-05 09:29:14
1276	2015-08-05	11.760000	11.760000	11.760000	11.760000	11.760000	2020-04-29 09:31:55
1277	2015-08-05	11.760000	11.760000	11.760000	11.760000	11.718989	2017-08-22
1278	2015-08-06	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
1279	2015-08-06	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
1280	2015-08-06	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
1281	2015-08-06	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
1282	2015-08-07	11.650000	11.650000	11.650000	11.650000	11.650000	2021-03-01 22:16:32
1283	2015-08-07	11.650000	11.650000	11.650000	11.650000	11.609372	2020-05-05 09:29:14
1284	2015-08-07	11.650000	11.650000	11.650000	11.650000	11.650000	2020-04-29 09:31:55
1285	2015-08-07	11.650000	11.650000	11.650000	11.650000	11.609372	2017-08-22
1286	2015-08-10	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
1287	2015-08-10	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
1288	2015-08-10	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
1289	2015-08-10	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
1290	2015-08-11	11.620000	11.620000	11.620000	11.620000	11.620000	2021-03-01 22:16:32
1291	2015-08-11	11.620000	11.620000	11.620000	11.620000	11.579477	2020-05-05 09:29:14
1292	2015-08-11	11.620000	11.620000	11.620000	11.620000	11.620000	2020-04-29 09:31:55
1293	2015-08-11	11.620000	11.620000	11.620000	11.620000	11.579477	2017-08-22
1294	2015-08-12	11.610000	11.610000	11.610000	11.610000	11.610000	2021-03-01 22:16:32
1295	2015-08-12	11.610000	11.610000	11.610000	11.610000	11.569511	2020-05-05 09:29:14
1296	2015-08-12	11.610000	11.610000	11.610000	11.610000	11.610000	2020-04-29 09:31:55
1297	2015-08-12	11.610000	11.610000	11.610000	11.610000	11.569511	2017-08-22
1298	2015-08-13	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
1299	2015-08-13	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
1300	2015-08-13	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
1301	2015-08-13	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
1302	2015-08-14	11.650000	11.650000	11.650000	11.650000	11.650000	2021-03-01 22:16:32
1303	2015-08-14	11.650000	11.650000	11.650000	11.650000	11.609372	2020-05-05 09:29:14
1304	2015-08-14	11.650000	11.650000	11.650000	11.650000	11.650000	2020-04-29 09:31:55
1305	2015-08-14	11.650000	11.650000	11.650000	11.650000	11.609372	2017-08-22
1306	2015-08-17	11.650000	11.650000	11.650000	11.650000	11.650000	2021-03-01 22:16:32
1307	2015-08-17	11.650000	11.650000	11.650000	11.650000	11.609372	2020-05-05 09:29:14
1308	2015-08-17	11.650000	11.650000	11.650000	11.650000	11.650000	2020-04-29 09:31:55
1309	2015-08-17	11.650000	11.650000	11.650000	11.650000	11.609372	2017-08-22
1310	2015-08-18	11.680000	11.680000	11.680000	11.680000	11.680000	2021-03-01 22:16:32
1311	2015-08-18	11.680000	11.680000	11.680000	11.680000	11.639268	2020-05-05 09:29:14
1312	2015-08-18	11.680000	11.680000	11.680000	11.680000	11.680000	2020-04-29 09:31:55
1313	2015-08-18	11.680000	11.680000	11.680000	11.680000	11.639268	2017-08-22
1314	2015-08-19	11.660000	11.660000	11.660000	11.660000	11.660000	2021-03-01 22:16:32
1315	2015-08-19	11.660000	11.660000	11.660000	11.660000	11.619337	2020-05-05 09:29:14
1316	2015-08-19	11.660000	11.660000	11.660000	11.660000	11.660000	2020-04-29 09:31:55
1317	2015-08-19	11.660000	11.660000	11.660000	11.660000	11.619337	2017-08-22
1318	2015-08-20	11.580000	11.580000	11.580000	11.580000	11.580000	2021-03-01 22:16:32
1319	2015-08-20	11.580000	11.580000	11.580000	11.580000	11.539617	2020-05-05 09:29:14
1320	2015-08-20	11.580000	11.580000	11.580000	11.580000	11.580000	2020-04-29 09:31:55
1321	2015-08-20	11.580000	11.580000	11.580000	11.580000	11.539617	2017-08-22
1322	2015-08-21	11.470000	11.470000	11.470000	11.470000	11.470000	2021-03-01 22:16:32
1323	2015-08-21	11.470000	11.470000	11.470000	11.470000	11.430000	2020-05-05 09:29:14
1324	2015-08-21	11.470000	11.470000	11.470000	11.470000	11.470000	2020-04-29 09:31:55
1325	2015-08-21	11.470000	11.470000	11.470000	11.470000	11.430000	2017-08-22
1326	2015-08-24	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1327	2015-08-25	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1328	2015-08-26	11.440000	11.440000	11.440000	11.440000	11.440000	2017-08-22
1329	2015-08-27	11.480000	11.480000	11.480000	11.480000	11.480000	2017-08-22
1330	2015-08-28	11.470000	11.470000	11.470000	11.470000	11.470000	2017-08-22
1331	2015-08-31	11.410000	11.410000	11.410000	11.410000	11.410000	2017-08-22
1332	2015-09-01	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1333	2015-09-02	11.420000	11.420000	11.420000	11.420000	11.420000	2017-08-22
1334	2015-09-03	11.460000	11.460000	11.460000	11.460000	11.460000	2017-08-22
1335	2015-09-04	11.430000	11.430000	11.430000	11.430000	11.430000	2017-08-22
1336	2015-09-08	11.490000	11.490000	11.490000	11.490000	11.490000	2017-08-22
1337	2015-09-09	11.490000	11.490000	11.490000	11.490000	11.490000	2017-08-22
1338	2015-09-10	11.530000	11.530000	11.530000	11.530000	11.530000	2017-08-22
1339	2015-09-11	11.580000	11.580000	11.580000	11.580000	11.580000	2017-08-22
1340	2015-09-14	11.580000	11.580000	11.580000	11.580000	11.580000	2017-08-22
1341	2015-09-15	11.600000	11.600000	11.600000	11.600000	11.600000	2017-08-22
1342	2015-09-16	11.600000	11.600000	11.600000	11.600000	11.600000	2017-08-22
1343	2015-09-17	11.600000	11.600000	11.600000	11.600000	11.600000	2017-08-22
1344	2015-09-18	11.530000	11.530000	11.530000	11.530000	11.530000	2017-08-22
1345	2015-09-21	11.560000	11.560000	11.560000	11.560000	11.560000	2017-08-22
1346	2015-09-22	11.520000	11.520000	11.520000	11.520000	11.520000	2017-08-22
1347	2015-09-23	11.540000	11.540000	11.540000	11.540000	11.540000	2017-08-22
1348	2015-09-24	11.510000	11.510000	11.510000	11.510000	11.510000	2017-08-22
1349	2015-09-25	11.540000	11.540000	11.540000	11.540000	11.540000	2017-08-22
1350	2015-09-28	11.400000	11.400000	11.400000	11.400000	11.400000	2017-08-22
1351	2015-09-29	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
1352	2015-09-30	11.550000	11.550000	11.550000	11.550000	11.550000	2017-08-22
1353	2015-10-01	11.610000	11.610000	11.610000	11.610000	11.610000	2017-08-22
1354	2015-10-02	11.590000	11.590000	11.590000	11.590000	11.590000	2017-08-22
1355	2015-10-05	11.540000	11.540000	11.540000	11.540000	11.540000	2017-08-22
1356	2015-10-06	11.520000	11.520000	11.520000	11.520000	11.520000	2017-08-22
1357	2015-10-07	11.500000	11.500000	11.500000	11.500000	11.500000	2017-08-22
1358	2015-10-08	11.520000	11.520000	11.520000	11.520000	11.520000	2017-08-22
1359	2015-10-09	11.540000	11.540000	11.540000	11.540000	11.540000	2017-08-22
1360	2015-10-12	11.620000	11.620000	11.620000	11.620000	11.620000	2017-08-22
1361	2015-10-13	11.640000	11.640000	11.640000	11.640000	11.640000	2017-08-22
1362	2015-10-14	11.620000	11.620000	11.620000	11.620000	11.620000	2017-08-22
1363	2015-10-15	11.700000	11.700000	11.700000	11.700000	11.700000	2017-08-22
1364	2015-10-16	11.760000	11.760000	11.760000	11.760000	11.760000	2017-08-22
1365	2015-10-19	11.790000	11.790000	11.790000	11.790000	11.790000	2017-08-22
1366	2015-10-20	11.800000	11.800000	11.800000	11.800000	11.800000	2017-08-22
1367	2015-10-21	11.770000	11.770000	11.770000	11.770000	11.770000	2017-08-22
1368	2015-10-22	11.780000	11.780000	11.780000	11.780000	11.780000	2017-08-22
1369	2015-10-23	11.810000	11.810000	11.810000	11.810000	11.810000	2017-08-22
1370	2015-10-26	11.850000	11.850000	11.850000	11.850000	11.850000	2017-08-22
1371	2015-10-27	11.840000	11.840000	11.840000	11.840000	11.840000	2017-08-22
1372	2015-10-28	11.850000	11.850000	11.850000	11.850000	11.850000	2017-08-22
1373	2015-10-29	11.800000	11.800000	11.800000	11.800000	11.800000	2017-08-22
1374	2015-10-30	11.720000	11.720000	11.720000	11.720000	11.720000	2017-08-22
1375	2015-11-02	11.670000	11.670000	11.670000	11.670000	11.670000	2017-08-22
1376	2015-11-03	11.560000	11.560000	11.560000	11.560000	11.560000	2017-08-22
1377	2015-11-04	11.560000	11.560000	11.560000	11.560000	11.560000	2017-08-22
1378	2015-11-05	11.580000	11.580000	11.580000	11.580000	11.580000	2017-08-22
1379	2015-11-06	11.590000	11.590000	11.590000	11.590000	11.590000	2017-08-22
1380	2015-11-09	11.610000	11.610000	11.610000	11.610000	11.610000	2017-08-22
1381	2015-11-10	11.590000	11.590000	11.590000	11.590000	11.590000	2017-08-22
1382	2015-11-11	11.690000	11.690000	11.690000	11.690000	11.690000	2017-08-22
1383	2015-11-12	11.620000	11.620000	11.620000	11.620000	11.620000	2017-08-22
1384	2015-11-13	11.780000	11.780000	11.780000	11.780000	11.780000	2017-08-22
1385	2015-11-16	11.800000	11.800000	11.800000	11.800000	11.800000	2017-08-22
1386	2015-11-17	11.820000	11.820000	11.820000	11.820000	11.820000	2017-08-22
1387	2015-11-18	11.800000	11.800000	11.800000	11.800000	11.800000	2017-08-22
1388	2015-11-19	11.760000	11.760000	11.760000	11.760000	11.760000	2017-08-22
1389	2015-11-20	11.740000	11.740000	11.740000	11.740000	11.740000	2017-08-22
1390	2015-11-23	11.750000	11.750000	11.750000	11.750000	11.750000	2017-08-22
1391	2015-11-24	11.740000	11.740000	11.740000	11.740000	11.740000	2017-08-22
1392	2015-11-25	11.730000	11.730000	11.730000	11.730000	11.730000	2017-08-22
1393	2015-11-27	11.740000	11.740000	11.740000	11.740000	11.740000	2017-08-22
1394	2015-11-30	11.730000	11.730000	11.730000	11.730000	11.730000	2017-08-22
1395	2015-12-01	11.800000	11.800000	11.800000	11.800000	11.800000	2017-08-22
1396	2015-12-02	11.770000	11.770000	11.770000	11.770000	11.770000	2017-08-22
1397	2015-12-03	11.760000	11.760000	11.760000	11.760000	11.760000	2017-08-22
1398	2015-12-04	11.870000	11.870000	11.870000	11.870000	11.870000	2017-08-22
1399	2015-12-07	11.840000	11.840000	11.840000	11.840000	11.840000	2017-08-22
1400	2015-12-08	11.820000	11.820000	11.820000	11.820000	11.820000	2017-08-22
1401	2015-12-09	11.800000	11.800000	11.800000	11.800000	11.800000	2017-08-22
1402	2015-12-10	11.810000	11.810000	11.810000	11.810000	11.810000	2017-08-22
1403	2015-12-11	11.770000	11.770000	11.770000	11.770000	11.770000	2017-08-22
1404	2015-12-14	11.840000	11.840000	11.840000	11.840000	11.840000	2017-08-22
1405	2015-12-15	11.890000	11.890000	11.890000	11.890000	11.890000	2017-08-22
1406	2015-12-16	11.960000	11.960000	11.960000	11.960000	11.960000	2017-08-22
1407	2015-12-17	11.880000	11.880000	11.880000	11.880000	11.880000	2017-08-22
1408	2015-12-18	11.790000	11.790000	11.790000	11.790000	11.790000	2017-08-22
1409	2015-12-21	11.820000	11.820000	11.820000	11.820000	11.820000	2017-08-22
1410	2015-12-22	11.830000	11.830000	11.830000	11.830000	11.830000	2017-08-22
1411	2015-12-23	11.820000	11.820000	11.820000	11.820000	11.820000	2017-08-22
1412	2015-12-24	11.830000	11.830000	11.830000	11.830000	11.830000	2017-08-22
1413	2015-12-28	11.850000	11.850000	11.850000	11.850000	11.850000	2017-08-22
1414	2015-12-29	11.880000	11.880000	11.880000	11.880000	11.880000	2017-08-22
1415	2015-12-30	11.860000	11.860000	11.860000	11.860000	11.860000	2017-08-22
1416	2015-12-31	11.840000	11.840000	11.840000	11.840000	11.840000	2017-08-22
1417	2016-01-04	11.750000	11.750000	11.750000	11.750000	11.750000	2017-08-22
1418	2016-01-05	11.810000	11.810000	11.810000	11.810000	11.810000	2017-08-22
1419	2016-01-06	11.770000	11.770000	11.770000	11.770000	11.770000	2017-08-22
1420	2016-01-07	11.700000	11.700000	11.700000	11.700000	11.700000	2017-08-22
1421	2016-01-08	11.650000	11.650000	11.650000	11.650000	11.650000	2017-08-22
1422	2016-01-11	11.660000	11.660000	11.660000	11.660000	11.660000	2017-08-22
1423	2016-01-12	11.610000	11.610000	11.610000	11.610000	11.610000	2017-08-22
1424	2016-01-13	11.510000	11.510000	11.510000	11.510000	11.510000	2017-08-22
1425	2016-01-14	11.540000	11.540000	11.540000	11.540000	11.540000	2017-08-22
1426	2016-01-15	11.450000	11.450000	11.450000	11.450000	11.450000	2017-08-22
1427	2016-01-19	11.480000	11.480000	11.480000	11.480000	11.480000	2017-08-22
1428	2016-01-20	11.410000	11.410000	11.410000	11.410000	11.410000	2017-08-22
1429	2016-01-21	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
1430	2016-01-22	11.440000	11.440000	11.440000	11.440000	11.440000	2017-08-22
1431	2016-01-25	11.440000	11.440000	11.440000	11.440000	11.440000	2017-08-22
1432	2016-01-26	11.460000	11.460000	11.460000	11.460000	11.460000	2017-08-22
1433	2016-01-27	11.400000	11.400000	11.400000	11.400000	11.400000	2017-08-22
1434	2016-01-28	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1435	2016-01-29	11.460000	11.460000	11.460000	11.460000	11.460000	2017-08-22
1436	2016-02-01	11.470000	11.470000	11.470000	11.470000	11.470000	2017-08-22
1437	2016-02-02	11.400000	11.400000	11.400000	11.400000	11.400000	2017-08-22
1438	2016-02-03	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
1439	2016-02-04	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1440	2016-02-05	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1441	2016-02-08	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1442	2016-02-09	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
1443	2016-02-10	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1444	2016-02-11	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1445	2016-02-12	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1446	2016-02-16	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
1447	2016-02-17	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1448	2016-02-18	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1449	2016-02-19	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1450	2016-02-22	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1451	2016-02-23	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1452	2016-02-24	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1453	2016-02-25	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1454	2016-02-26	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1455	2016-02-29	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1456	2016-03-01	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
1457	2016-03-02	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
1458	2016-03-03	11.360000	11.360000	11.360000	11.360000	11.360000	2017-08-22
1459	2016-03-04	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1460	2016-03-07	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
1461	2016-03-08	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1462	2016-03-09	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1463	2016-03-10	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1464	2016-03-11	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
1465	2016-03-14	11.360000	11.360000	11.360000	11.360000	11.360000	2017-08-22
1466	2016-03-15	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
1467	2016-03-16	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1468	2016-03-17	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1469	2016-03-18	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1470	2016-03-21	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1471	2016-03-22	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1472	2016-03-23	11.360000	11.360000	11.360000	11.360000	11.360000	2017-08-22
1473	2016-03-24	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1474	2016-03-28	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1475	2016-03-29	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1476	2016-03-30	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1477	2016-03-31	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1478	2016-04-01	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1479	2016-04-04	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1480	2016-04-05	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1481	2016-04-06	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1482	2016-04-07	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1483	2016-04-08	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1484	2016-04-11	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1485	2016-04-12	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1486	2016-04-13	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
1487	2016-04-14	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1488	2016-04-15	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1489	2016-04-18	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1490	2016-04-19	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1491	2016-04-20	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-22
1492	2016-04-21	11.140000	11.140000	11.140000	11.140000	11.140000	2017-08-22
1493	2016-04-22	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1494	2016-04-25	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
1495	2016-04-26	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
1496	2016-04-27	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1497	2016-04-28	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
1498	2016-04-29	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1499	2016-05-02	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
1500	2016-05-03	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1501	2016-05-04	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1502	2016-05-05	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
1503	2016-05-06	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
1504	2016-05-09	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
1505	2016-05-10	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1506	2016-05-11	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
1507	2016-05-12	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
1508	2016-05-13	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
1509	2016-05-16	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1510	2016-05-17	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
1511	2016-05-18	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
1512	2016-05-20	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1513	2016-05-23	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
1514	2016-05-24	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
1515	2016-05-25	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
1516	2016-05-26	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
1517	2016-05-27	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1518	2016-05-31	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1519	2016-06-01	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
1520	2016-06-02	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
1521	2016-06-03	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1522	2016-06-06	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1523	2016-06-07	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1524	2016-06-08	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
1525	2016-06-09	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1526	2016-06-10	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
1527	2016-06-13	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1528	2016-06-14	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
1529	2016-06-15	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
1530	2016-06-16	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
1531	2016-06-17	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1532	2016-06-20	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1533	2016-06-21	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1534	2016-06-22	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
1535	2016-06-23	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1536	2016-06-24	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1537	2016-06-27	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1538	2016-06-28	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1539	2016-06-29	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
1540	2016-06-30	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1541	2016-07-01	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1542	2016-07-05	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1543	2016-07-06	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1544	2016-07-07	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1545	2016-07-08	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1546	2016-07-11	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
1547	2016-07-12	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1548	2016-07-13	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1549	2016-07-14	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1550	2016-07-15	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
1551	2016-07-18	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1552	2016-07-19	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
1553	2016-07-20	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1554	2016-07-21	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1555	2016-07-22	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1556	2016-07-25	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
1557	2016-07-26	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1558	2016-07-27	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
1559	2016-07-28	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1560	2016-07-29	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
1561	2016-08-01	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1562	2016-08-02	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1563	2016-08-03	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
1564	2016-08-04	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1565	2016-08-05	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1566	2016-08-08	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
1567	2016-08-09	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
1568	2016-08-10	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1569	2016-08-11	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1570	2016-08-12	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
1571	2016-08-15	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1572	2016-08-16	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1573	2016-08-17	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
1574	2016-08-18	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1575	2016-08-19	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1576	2016-08-22	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
1577	2016-08-23	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1578	2016-08-24	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1579	2016-08-25	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
1580	2016-08-26	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1581	2016-08-29	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1582	2016-08-30	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
1583	2016-08-31	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1584	2016-09-01	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
1585	2016-09-02	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
1586	2016-09-06	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1587	2016-09-07	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
1588	2016-09-08	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
1589	2016-09-09	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1590	2016-09-12	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
1591	2016-09-13	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1592	2016-09-14	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
1593	2016-09-15	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1594	2016-09-16	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1595	2016-09-19	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1596	2016-09-20	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1597	2016-09-21	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1598	2016-09-22	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1599	2016-09-23	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
1600	2016-09-26	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
1601	2016-09-27	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1602	2016-09-28	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
1603	2016-09-29	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1604	2016-09-30	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
1605	2016-10-03	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1606	2016-10-04	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1607	2016-10-05	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1608	2016-10-06	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1609	2016-10-07	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
1610	2016-10-10	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
1611	2016-10-11	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1612	2016-10-12	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
1613	2016-10-13	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
1614	2016-10-14	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1615	2016-10-17	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
1616	2016-10-18	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
1617	2016-10-19	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1618	2016-10-20	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1619	2016-10-21	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1620	2016-10-24	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
1621	2016-10-25	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
1622	2016-10-26	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
1623	2016-10-27	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
1624	2016-10-28	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1625	2016-10-31	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
1626	2016-11-01	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
1627	2016-11-02	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1628	2016-11-03	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1629	2016-11-04	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1630	2016-11-07	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1631	2016-11-08	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
1632	2016-11-09	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1633	2016-11-10	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1634	2016-11-11	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1635	2016-11-14	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
1636	2016-11-15	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
1637	2016-11-16	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
1638	2016-11-17	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
1639	2016-11-18	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1640	2016-11-21	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1641	2016-11-22	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1642	2016-11-23	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1643	2016-11-25	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1644	2016-11-28	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
1645	2016-11-29	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1646	2016-11-30	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1647	2016-12-01	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1648	2016-12-02	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1649	2016-12-05	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1650	2016-12-06	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
1651	2016-12-07	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
1652	2016-12-08	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1653	2016-12-09	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
1654	2016-12-12	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
1655	2016-12-13	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1656	2016-12-14	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
1657	2016-12-15	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1658	2016-12-16	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
1659	2016-12-19	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1660	2016-12-20	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1661	2016-12-21	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1662	2016-12-22	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
1663	2016-12-23	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
1664	2016-12-27	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
1665	2016-12-28	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
1666	2016-12-29	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
1667	2016-12-30	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1668	2017-01-03	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
1669	2017-01-04	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1670	2017-01-05	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
1671	2017-01-06	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
1672	2017-01-09	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
1673	2017-01-10	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
1674	2017-01-11	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
1675	2017-01-12	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1676	2017-01-13	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
1677	2017-01-17	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
1678	2017-01-18	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
1679	2017-01-19	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
1680	2017-01-20	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
1681	2017-01-23	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
1682	2017-01-24	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1683	2017-01-25	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
1684	2017-01-26	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
1685	2017-01-27	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
1686	2017-01-30	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
1687	2017-01-31	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1688	2017-02-01	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1689	2017-02-02	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
1690	2017-02-03	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
1691	2017-02-06	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
1692	2017-02-07	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
1693	2017-02-08	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1694	2017-02-09	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1695	2017-02-10	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
1696	2017-02-13	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
1697	2017-02-14	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
1698	2017-02-15	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
1699	2017-02-16	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
1700	2017-02-17	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1701	2017-02-21	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
1702	2017-02-22	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1703	2017-02-23	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
1704	2017-02-24	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
1705	2017-02-27	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
1706	2017-02-28	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
1707	2017-03-01	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-22
1708	2017-03-02	11.140000	11.140000	11.140000	11.140000	11.140000	2017-08-22
1709	2017-03-03	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
1710	2017-03-06	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
1711	2017-03-07	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
1712	2017-03-08	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
1713	2017-03-09	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1714	2017-03-10	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
1715	2017-03-13	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1716	2017-03-14	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
1717	2017-03-15	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1718	2017-03-16	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1719	2017-03-17	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1720	2017-03-20	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1721	2017-03-21	11.180000	11.180000	11.180000	11.180000	11.180000	2017-08-22
1722	2017-03-22	11.180000	11.180000	11.180000	11.180000	11.180000	2017-08-22
1723	2017-03-23	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-22
1724	2017-03-24	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-22
1725	2017-03-27	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1726	2017-03-28	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-22
1727	2017-03-29	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1728	2017-03-30	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1729	2017-03-31	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-22
1730	2017-04-03	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1731	2017-04-04	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1732	2017-04-05	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1733	2017-04-06	11.180000	11.180000	11.180000	11.180000	11.180000	2017-08-22
1734	2017-04-07	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1735	2017-04-10	11.160000	11.160000	11.160000	11.160000	11.160000	2017-08-22
1736	2017-04-11	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
1737	2017-04-12	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
1738	2017-04-13	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
1739	2017-04-17	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
1740	2017-04-18	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
1741	2017-04-19	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
1742	2017-04-20	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
1743	2017-04-21	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
1744	2017-04-24	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1745	2017-04-25	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
1746	2017-04-26	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1747	2017-04-27	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
1748	2017-04-28	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1749	2017-05-01	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1750	2017-05-02	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1751	2017-05-03	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1752	2017-05-04	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
1753	2017-05-05	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1754	2017-05-08	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1755	2017-05-09	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1756	2017-05-10	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1757	2017-05-11	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1758	2017-05-12	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1759	2017-05-15	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
1760	2017-05-16	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
1761	2017-05-17	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1762	2017-05-18	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1763	2017-05-19	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1764	2017-05-22	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1765	2017-05-23	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1766	2017-05-24	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1767	2017-05-25	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1768	2017-05-26	11.390000	11.390000	11.390000	11.390000	11.390000	2017-08-22
1769	2017-05-30	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
1770	2017-05-31	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1771	2017-06-01	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1772	2017-06-02	11.390000	11.390000	11.390000	11.390000	11.390000	2017-08-22
1773	2017-06-05	11.420000	11.420000	11.420000	11.420000	11.420000	2017-08-22
1774	2017-06-06	11.400000	11.400000	11.400000	11.400000	11.400000	2017-08-22
1775	2017-06-07	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
1776	2017-06-08	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
1777	2017-06-09	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1778	2017-06-12	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1779	2017-06-13	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1780	2017-06-14	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1781	2017-06-15	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1782	2017-06-16	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1783	2017-06-19	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
1784	2017-06-20	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1785	2017-06-21	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1786	2017-06-22	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1787	2017-06-23	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1788	2017-06-26	11.200000	11.200000	11.200000	11.200000	11.200000	2017-08-22
1789	2017-06-27	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
1790	2017-06-28	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
1791	2017-06-29	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
1792	2017-06-30	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
1793	2017-07-03	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
1794	2017-07-05	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
1795	2017-07-06	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1796	2017-07-07	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1797	2017-07-10	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1798	2017-07-11	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1799	2017-07-12	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1800	2017-07-13	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1801	2017-07-14	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1802	2017-07-17	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1803	2017-07-18	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1804	2017-07-19	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
1805	2017-07-20	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1806	2017-07-21	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1807	2017-07-24	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1808	2017-07-25	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
1809	2017-07-26	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
1810	2017-07-27	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
1811	2017-07-28	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
1812	2017-07-31	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
1813	2017-08-01	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
1814	2017-08-02	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1815	2017-08-03	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1816	2017-08-04	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1817	2017-08-07	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
1818	2017-08-08	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
1819	2017-08-09	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1820	2017-08-10	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1821	2017-08-11	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
1822	2017-08-14	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1823	2017-08-15	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
1824	2017-08-16	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
1825	2017-08-17	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
1826	2017-08-18	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1827	2017-08-21	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
1828	2017-08-22	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-24 08:26:38
1829	2017-08-23	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-24 08:26:38
1830	2017-08-24	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-25 07:50:50
1831	2017-08-25	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-26 07:47:11
1832	2017-08-28	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-29 07:18:44
1833	2017-08-29	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-29 22:27:18
1834	2017-08-30	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-30 21:26:47
1835	2017-08-31	11.260000	11.260000	11.260000	11.260000	11.260000	2017-09-01 08:18:04
1836	2017-09-01	11.280000	11.280000	11.280000	11.280000	11.280000	2017-09-05 07:48:27
1837	2017-09-05	11.270000	11.270000	11.270000	11.270000	11.270000	2017-09-06 07:03:16
1838	2017-09-06	11.290000	11.290000	11.290000	11.290000	11.290000	2017-09-07 07:38:19
1839	2017-09-07	11.270000	11.270000	11.270000	11.270000	11.270000	2017-09-08 07:09:10
1840	2017-09-08	11.270000	11.270000	11.270000	11.270000	11.270000	2017-09-09 08:43:50
1841	2017-09-11	11.270000	11.270000	11.270000	11.270000	11.270000	2017-09-13 06:44:33
1842	2017-09-12	11.280000	11.280000	11.280000	11.280000	11.280000	2017-09-13 14:29:06
1843	2017-09-13	11.250000	11.250000	11.250000	11.250000	11.250000	2017-09-15 07:54:07
1844	2017-09-14	11.270000	11.270000	11.270000	11.270000	11.270000	2017-09-15 07:54:07
1845	2017-09-15	11.260000	11.260000	11.260000	11.260000	11.260000	2017-09-18 07:57:00
1846	2017-09-18	11.270000	11.270000	11.270000	11.270000	11.270000	2017-09-19 07:04:50
1847	2017-09-19	11.310000	11.310000	11.310000	11.310000	11.310000	2017-09-20 07:02:59
1848	2017-09-20	11.300000	11.300000	11.300000	11.300000	11.300000	2017-09-21 06:52:01
1849	2017-09-21	11.300000	11.300000	11.300000	11.300000	11.300000	2017-09-22 07:46:25
1850	2017-09-22	11.310000	11.310000	11.310000	11.310000	11.310000	2017-09-23 08:05:02
1851	2017-09-25	11.260000	11.260000	11.260000	11.260000	11.260000	2017-09-26 07:33:50
1852	2017-09-26	11.230000	11.230000	11.230000	11.230000	11.230000	2017-09-27 07:38:44
1853	2017-09-27	11.220000	11.220000	11.220000	11.220000	11.220000	2017-09-28 06:48:39
1854	2017-09-28	11.260000	11.260000	11.260000	11.260000	11.260000	2017-09-29 08:00:20
1855	2017-09-29	11.320000	11.320000	11.320000	11.320000	11.320000	2017-10-04 07:54:54
1856	2017-10-02	11.300000	11.300000	11.300000	11.300000	11.300000	2017-10-04 07:54:54
1857	2017-10-03	11.290000	11.290000	11.290000	11.290000	11.290000	2017-10-04 07:54:54
1858	2017-10-04	11.350000	11.350000	11.350000	11.350000	11.350000	2017-10-05 07:13:33
1859	2017-10-05	11.360000	11.360000	11.360000	11.360000	11.360000	2017-10-06 06:58:57
1860	2017-10-06	11.360000	11.360000	11.360000	11.360000	11.360000	2017-10-09 07:35:40
1861	2017-10-09	11.390000	11.390000	11.390000	11.390000	11.390000	2017-10-10 07:30:35
1862	2017-10-10	11.420000	11.420000	11.420000	11.420000	11.420000	2017-10-11 07:10:33
1863	2017-10-11	11.430000	11.430000	11.430000	11.430000	11.430000	2017-10-12 07:02:18
1864	2017-10-12	11.390000	11.390000	11.390000	11.390000	11.390000	2017-10-13 07:44:41
1865	2017-10-13	11.380000	11.380000	11.380000	11.380000	11.380000	2017-10-15 21:31:35
1866	2017-10-16	11.370000	11.370000	11.370000	11.370000	11.370000	2017-10-17 07:24:53
1867	2017-10-17	11.360000	11.360000	11.360000	11.360000	11.360000	2017-10-18 06:38:28
1868	2017-10-18	11.320000	11.320000	11.320000	11.320000	11.320000	2017-10-19 07:41:01
1869	2017-10-19	11.280000	11.280000	11.280000	11.280000	11.280000	2017-10-20 07:48:13
1870	2017-10-20	11.260000	11.260000	11.260000	11.260000	11.260000	2017-10-23 07:36:15
1871	2017-10-23	11.270000	11.270000	11.270000	11.270000	11.270000	2017-10-24 07:44:32
1872	2017-10-24	11.240000	11.240000	11.240000	11.240000	11.240000	2017-10-26 06:30:50
1873	2017-10-25	11.230000	11.230000	11.230000	11.230000	11.230000	2017-10-26 06:30:50
1874	2017-10-26	11.270000	11.270000	11.270000	11.270000	11.270000	2017-10-31 08:26:49
1875	2017-10-27	11.290000	11.290000	11.290000	11.290000	11.290000	2017-10-31 08:26:49
1876	2017-10-30	11.300000	11.300000	11.300000	11.300000	11.300000	2017-10-31 08:26:49
1877	2017-10-31	11.320000	11.320000	11.320000	11.320000	11.320000	2017-11-01 07:49:35
1878	2017-11-01	11.340000	11.340000	11.340000	11.340000	11.340000	2017-11-07 10:58:03
1879	2017-11-02	11.350000	11.350000	11.350000	11.350000	11.350000	2017-11-07 10:58:03
1880	2017-11-03	11.380000	11.380000	11.380000	11.380000	11.380000	2017-11-07 10:58:03
1881	2017-11-06	11.370000	11.370000	11.370000	11.370000	11.370000	2017-11-07 10:58:03
1882	2017-11-07	11.450000	11.450000	11.450000	11.450000	11.450000	2017-11-08 07:52:27
1883	2017-11-08	11.430000	11.430000	11.430000	11.430000	11.430000	2017-11-15 07:55:39
1884	2017-11-09	11.350000	11.350000	11.350000	11.350000	11.350000	2017-11-15 07:55:39
1885	2017-11-10	11.340000	11.340000	11.340000	11.340000	11.340000	2017-11-15 07:55:39
1886	2017-11-13	11.350000	11.350000	11.350000	11.350000	11.350000	2017-11-15 07:55:39
1887	2017-11-14	11.270000	11.270000	11.270000	11.270000	11.270000	2017-11-15 07:55:39
1888	2017-11-15	11.190000	11.190000	11.190000	11.190000	11.190000	2017-11-20 07:43:46
1889	2017-11-16	11.240000	11.240000	11.240000	11.240000	11.240000	2017-11-20 07:43:46
1890	2017-11-17	11.240000	11.240000	11.240000	11.240000	11.240000	2017-11-20 07:43:46
1891	2017-11-20	11.270000	11.270000	11.270000	11.270000	11.270000	2017-11-28 13:58:38
1892	2017-11-21	11.320000	11.320000	11.320000	11.320000	11.320000	2017-11-28 13:58:38
1893	2017-11-22	11.320000	11.320000	11.320000	11.320000	11.320000	2017-11-28 13:58:38
1894	2017-11-24	11.330000	11.330000	11.330000	11.330000	11.330000	2017-11-28 13:58:38
1895	2017-11-27	11.310000	11.310000	11.310000	11.310000	11.310000	2017-11-28 13:58:38
1896	2017-11-28	11.330000	11.330000	11.330000	11.330000	11.330000	2017-11-30 07:17:01
1897	2017-11-29	11.240000	11.240000	11.240000	11.240000	11.240000	2017-11-30 07:17:01
1898	2017-11-30	11.290000	11.290000	11.290000	11.290000	11.290000	2017-12-02 19:04:46
1899	2017-12-01	11.320000	11.320000	11.320000	11.320000	11.320000	2017-12-02 19:04:46
1900	2017-12-04	11.320000	11.320000	11.320000	11.320000	11.320000	2017-12-06 14:41:27
1901	2017-12-05	11.250000	11.250000	11.250000	11.250000	11.250000	2017-12-06 14:41:27
1902	2017-12-06	11.190000	11.190000	11.190000	11.190000	11.190000	2017-12-11 20:07:47
1903	2017-12-07	11.270000	11.270000	11.270000	11.270000	11.270000	2017-12-11 20:07:47
1904	2017-12-08	11.340000	11.340000	11.340000	11.340000	11.340000	2017-12-11 20:07:47
1905	2017-12-11	11.340000	11.340000	11.340000	11.340000	11.340000	2017-12-12 07:18:16
1906	2017-12-12	11.360000	11.360000	11.360000	11.360000	11.360000	2017-12-13 10:46:22
1907	2017-12-13	11.360000	11.360000	11.360000	11.360000	11.360000	2017-12-14 07:15:00
1908	2017-12-14	11.310000	11.310000	11.310000	11.310000	11.310000	2017-12-15 07:46:46
1909	2017-12-15	11.360000	11.360000	11.360000	11.360000	11.360000	2017-12-19 07:11:54
1910	2017-12-18	11.400000	11.400000	11.400000	11.400000	11.400000	2017-12-19 07:11:54
1911	2017-12-19	11.370000	11.370000	11.370000	11.370000	11.370000	2017-12-20 07:26:39
1912	2017-12-20	11.410000	11.410000	11.410000	11.410000	11.410000	2017-12-21 08:27:37
1913	2017-12-21	11.460000	11.460000	11.460000	11.460000	11.460000	2017-12-27 07:42:40
1914	2017-12-22	11.460000	11.460000	11.460000	11.460000	11.460000	2017-12-27 07:42:40
1915	2017-12-26	11.450000	11.450000	11.450000	11.450000	11.450000	2017-12-27 07:42:40
1916	2017-12-27	11.470000	11.470000	11.470000	11.470000	11.470000	2017-12-30 22:18:20
1917	2017-12-28	11.480000	11.480000	11.480000	11.480000	11.480000	2017-12-30 22:18:20
1918	2017-12-29	11.450000	11.450000	11.450000	11.450000	11.450000	2017-12-30 22:18:20
1919	2018-01-02	11.460000	11.460000	11.460000	11.460000	11.460000	2018-01-03 11:09:19
1920	2018-01-03	11.530000	11.530000	11.530000	11.530000	11.530000	2018-01-16 07:54:11
1921	2018-01-04	11.600000	11.600000	11.600000	11.600000	11.600000	2018-01-16 07:54:11
1922	2018-01-05	11.660000	11.660000	11.660000	11.660000	11.660000	2018-01-16 07:54:11
1923	2018-01-08	11.680000	11.680000	11.680000	11.680000	11.680000	2018-01-16 07:54:11
1924	2018-01-09	11.720000	11.720000	11.720000	11.720000	11.720000	2018-01-16 07:54:11
1925	2018-01-10	11.720000	11.720000	11.720000	11.720000	11.720000	2018-01-16 07:54:11
1926	2018-01-11	11.750000	11.750000	11.750000	11.750000	11.750000	2018-01-16 07:54:11
1927	2018-01-12	11.850000	11.850000	11.850000	11.850000	11.850000	2018-01-16 07:54:11
1928	2018-01-16	11.800000	11.800000	11.800000	11.800000	11.800000	2018-01-17 12:54:18
1929	2018-01-17	11.850000	11.850000	11.850000	11.850000	11.850000	2018-01-19 08:00:19
1930	2018-01-18	11.860000	11.860000	11.860000	11.860000	11.860000	2018-01-19 08:00:19
1931	2018-01-19	11.910000	11.910000	11.910000	11.910000	11.910000	2018-02-07 09:51:24
1932	2018-01-22	12.000000	12.000000	12.000000	12.000000	12.000000	2018-02-07 09:51:24
1933	2018-01-23	11.960000	11.960000	11.960000	11.960000	11.960000	2018-02-07 09:51:24
1934	2018-01-24	11.930000	11.930000	11.930000	11.930000	11.930000	2018-02-07 09:51:24
1935	2018-01-25	11.880000	11.880000	11.880000	11.880000	11.880000	2018-02-07 09:51:24
1936	2018-01-26	11.950000	11.950000	11.950000	11.950000	11.950000	2018-02-07 09:51:24
1937	2018-01-29	11.860000	11.860000	11.860000	11.860000	11.860000	2018-02-07 09:51:24
1938	2018-01-30	11.780000	11.780000	11.780000	11.780000	11.780000	2018-02-07 09:51:24
1939	2018-01-31	11.730000	11.730000	11.730000	11.730000	11.730000	2018-02-07 09:51:24
1940	2018-02-01	11.850000	11.850000	11.850000	11.850000	11.850000	2018-02-07 09:51:24
1941	2018-02-02	11.700000	11.700000	11.700000	11.700000	11.700000	2018-02-07 09:51:24
1942	2018-02-05	11.460000	11.460000	11.460000	11.460000	11.460000	2018-02-07 09:51:24
1943	2018-02-06	11.570000	11.570000	11.570000	11.570000	11.570000	2018-02-07 09:51:24
1944	2018-02-07	11.490000	11.490000	11.490000	11.490000	11.490000	2018-02-26 21:44:31
1945	2018-02-08	11.180000	11.180000	11.180000	11.180000	11.180000	2018-02-26 21:44:31
1946	2018-02-09	11.270000	11.270000	11.270000	11.270000	11.270000	2018-02-26 21:44:31
1947	2018-02-12	11.340000	11.340000	11.340000	11.340000	11.340000	2018-02-26 21:44:31
1948	2018-02-13	11.340000	11.340000	11.340000	11.340000	11.340000	2018-02-26 21:44:31
1949	2018-02-14	11.450000	11.450000	11.450000	11.450000	11.450000	2018-02-26 21:44:31
1950	2018-02-15	11.470000	11.470000	11.470000	11.470000	11.470000	2018-02-26 21:44:31
1951	2018-02-16	11.480000	11.480000	11.480000	11.480000	11.480000	2018-02-26 21:44:31
1952	2018-02-20	11.470000	11.470000	11.470000	11.470000	11.470000	2018-02-26 21:44:31
1953	2018-02-21	11.400000	11.400000	11.400000	11.400000	11.400000	2018-02-26 21:44:31
1954	2018-02-22	11.380000	11.380000	11.380000	11.380000	11.380000	2018-02-26 21:44:31
1955	2018-02-23	11.510000	11.510000	11.510000	11.510000	11.510000	2018-02-26 21:44:31
1956	2018-02-26	11.540000	11.540000	11.540000	11.540000	11.540000	2018-02-26 21:44:31
1957	2018-02-27	11.440000	11.440000	11.440000	11.440000	11.440000	2018-03-09 21:59:16
1958	2018-02-28	11.310000	11.310000	11.310000	11.310000	11.310000	2018-03-09 21:59:16
1959	2018-03-01	11.260000	11.260000	11.260000	11.260000	11.260000	2018-03-09 21:59:16
1960	2018-03-02	11.230000	11.230000	11.230000	11.230000	11.230000	2018-03-09 21:59:16
1961	2018-03-05	11.290000	11.290000	11.290000	11.290000	11.290000	2018-03-09 21:59:16
1962	2018-03-06	11.330000	11.330000	11.330000	11.330000	11.330000	2018-03-09 21:59:16
1963	2018-03-07	11.310000	11.310000	11.310000	11.310000	11.310000	2018-03-09 21:59:16
1964	2018-03-08	11.280000	11.280000	11.280000	11.280000	11.280000	2018-03-09 21:59:16
1965	2018-03-09	11.410000	11.410000	11.410000	11.410000	11.410000	2018-03-09 21:59:16
1966	2018-03-12	11.360000	11.360000	11.360000	11.360000	11.360000	2018-04-13 15:05:34
1967	2018-03-13	11.310000	11.310000	11.310000	11.310000	11.310000	2018-04-13 15:05:34
1968	2018-03-14	11.260000	11.260000	11.260000	11.260000	11.260000	2018-04-13 15:05:34
1969	2018-03-15	11.240000	11.240000	11.240000	11.240000	11.240000	2018-04-13 15:05:34
1970	2018-03-16	11.260000	11.260000	11.260000	11.260000	11.260000	2018-04-13 15:05:34
1971	2018-03-19	11.200000	11.200000	11.200000	11.200000	11.200000	2018-04-13 15:05:34
1972	2018-03-20	11.240000	11.240000	11.240000	11.240000	11.240000	2018-04-13 15:05:34
1973	2018-03-21	11.280000	11.280000	11.280000	11.280000	11.280000	2018-04-13 15:05:34
1974	2018-03-22	11.120000	11.120000	11.120000	11.120000	11.120000	2018-04-13 15:05:34
1975	2018-03-23	11.000000	11.000000	11.000000	11.000000	11.000000	2018-04-13 15:05:34
1976	2018-03-26	11.200000	11.200000	11.200000	11.200000	11.200000	2018-04-13 15:05:34
1977	2018-03-27	11.090000	11.090000	11.090000	11.090000	11.090000	2018-04-13 15:05:34
1978	2018-03-28	11.050000	11.050000	11.050000	11.050000	11.050000	2018-04-13 15:05:34
1979	2018-03-29	11.150000	11.150000	11.150000	11.150000	11.150000	2018-04-13 15:05:34
1980	2018-04-02	11.060000	11.060000	11.060000	11.060000	11.060000	2018-04-13 15:05:34
1981	2018-04-03	11.100000	11.100000	11.100000	11.100000	11.100000	2018-04-13 15:05:34
1982	2018-04-04	11.130000	11.130000	11.130000	11.130000	11.130000	2018-04-13 15:05:34
1983	2018-04-05	11.170000	11.170000	11.170000	11.170000	11.170000	2018-04-13 15:05:34
1984	2018-04-06	11.020000	11.020000	11.020000	11.020000	11.020000	2018-04-13 15:05:34
1985	2018-04-09	11.070000	11.070000	11.070000	11.070000	11.070000	2018-04-13 15:05:34
1986	2018-04-10	11.180000	11.180000	11.180000	11.180000	11.180000	2018-04-13 15:05:34
1987	2018-04-11	11.150000	11.150000	11.150000	11.150000	11.150000	2018-04-13 15:05:34
1988	2018-04-12	11.240000	11.240000	11.240000	11.240000	11.240000	2018-04-13 15:05:34
1989	2018-04-13	11.210000	11.210000	11.210000	11.210000	11.210000	2018-04-30 11:53:31
1990	2018-04-16	11.220000	11.220000	11.220000	11.220000	11.220000	2018-04-30 11:53:31
1991	2018-04-17	11.220000	11.220000	11.220000	11.220000	11.220000	2018-04-30 11:53:31
1992	2018-04-18	11.230000	11.230000	11.230000	11.230000	11.230000	2018-04-30 11:53:31
1993	2018-04-19	11.240000	11.240000	11.240000	11.240000	11.240000	2018-04-30 11:53:31
1994	2018-04-20	11.220000	11.220000	11.220000	11.220000	11.220000	2018-04-30 11:53:31
1995	2018-04-23	11.140000	11.140000	11.140000	11.140000	11.140000	2018-04-30 11:53:31
1996	2018-04-24	11.070000	11.070000	11.070000	11.070000	11.070000	2018-04-30 11:53:31
1997	2018-04-25	11.120000	11.120000	11.120000	11.120000	11.120000	2018-04-30 11:53:31
1998	2018-04-26	11.160000	11.160000	11.160000	11.160000	11.160000	2018-04-30 11:53:31
1999	2018-04-27	11.160000	11.160000	11.160000	11.160000	11.160000	2018-04-30 11:53:31
2000	2018-04-30	11.120000	11.120000	11.120000	11.120000	11.120000	2018-12-20 11:23:51
2001	2018-05-01	11.130000	11.130000	11.130000	11.130000	11.130000	2018-12-20 11:23:51
2002	2018-05-02	11.060000	11.060000	11.060000	11.060000	11.060000	2018-12-20 11:23:51
2003	2018-05-03	10.980000	10.980000	10.980000	10.980000	10.980000	2018-12-20 11:23:51
2004	2018-05-04	11.090000	11.090000	11.090000	11.090000	11.090000	2018-12-20 11:23:51
2005	2018-05-07	11.100000	11.100000	11.100000	11.100000	11.100000	2018-12-20 11:23:51
2006	2018-05-08	11.160000	11.160000	11.160000	11.160000	11.160000	2018-12-20 11:23:51
2007	2018-05-09	11.300000	11.300000	11.300000	11.300000	11.300000	2018-12-20 11:23:51
2008	2018-05-10	11.350000	11.350000	11.350000	11.350000	11.350000	2018-12-20 11:23:51
2009	2018-05-11	11.370000	11.370000	11.370000	11.370000	11.370000	2018-12-20 11:23:51
2010	2018-05-14	11.380000	11.380000	11.380000	11.380000	11.380000	2018-12-20 11:23:51
2011	2018-05-15	11.370000	11.370000	11.370000	11.370000	11.370000	2018-12-20 11:23:51
2012	2018-05-16	11.350000	11.350000	11.350000	11.350000	11.350000	2018-12-20 11:23:51
2013	2018-05-17	11.410000	11.410000	11.410000	11.410000	11.410000	2018-12-20 11:23:51
2014	2018-05-18	11.380000	11.380000	11.380000	11.380000	11.380000	2018-12-20 11:23:51
2015	2018-05-21	11.390000	11.390000	11.390000	11.390000	11.390000	2018-12-20 11:23:51
2016	2018-05-22	11.380000	11.380000	11.380000	11.380000	11.380000	2018-12-20 11:23:51
2017	2018-05-23	11.340000	11.340000	11.340000	11.340000	11.340000	2018-12-20 11:23:51
2018	2018-05-24	11.310000	11.310000	11.310000	11.310000	11.310000	2018-12-20 11:23:51
2019	2018-05-25	11.260000	11.260000	11.260000	11.260000	11.260000	2018-12-20 11:23:51
2020	2018-05-29	11.150000	11.150000	11.150000	11.150000	11.150000	2018-12-20 11:23:51
2021	2018-05-30	11.210000	11.210000	11.210000	11.210000	11.210000	2018-12-20 11:23:51
2022	2018-05-31	11.120000	11.120000	11.120000	11.120000	11.120000	2018-12-20 11:23:51
2023	2018-06-01	11.190000	11.190000	11.190000	11.190000	11.190000	2018-12-20 11:23:51
2024	2018-06-04	11.180000	11.180000	11.180000	11.180000	11.180000	2018-12-20 11:23:51
2025	2018-06-05	11.190000	11.190000	11.190000	11.190000	11.190000	2018-12-20 11:23:51
2026	2018-06-06	11.260000	11.260000	11.260000	11.260000	11.260000	2018-12-20 11:23:51
2027	2018-06-07	11.260000	11.260000	11.260000	11.260000	11.260000	2018-12-20 11:23:51
2028	2018-06-08	11.260000	11.260000	11.260000	11.260000	11.260000	2018-12-20 11:23:51
2029	2018-06-11	11.210000	11.210000	11.210000	11.210000	11.210000	2018-12-20 11:23:51
2030	2018-06-12	11.220000	11.220000	11.220000	11.220000	11.220000	2018-12-20 11:23:51
2031	2018-06-13	11.190000	11.190000	11.190000	11.190000	11.190000	2018-12-20 11:23:51
2032	2018-06-14	11.170000	11.170000	11.170000	11.170000	11.170000	2018-12-20 11:23:51
2033	2018-06-15	11.120000	11.120000	11.120000	11.120000	11.120000	2018-12-20 11:23:51
2034	2018-06-18	11.150000	11.150000	11.150000	11.150000	11.150000	2018-12-20 11:23:51
2035	2018-06-19	11.160000	11.160000	11.160000	11.160000	11.160000	2018-12-20 11:23:51
2036	2018-06-20	11.210000	11.210000	11.210000	11.210000	11.210000	2018-12-20 11:23:51
2037	2018-06-21	11.160000	11.160000	11.160000	11.160000	11.160000	2018-12-20 11:23:51
2038	2018-06-22	11.160000	11.160000	11.160000	11.160000	11.160000	2018-12-20 11:23:51
2039	2018-06-25	11.070000	11.070000	11.070000	11.070000	11.070000	2018-12-20 11:23:51
2040	2018-06-26	11.080000	11.080000	11.080000	11.080000	11.080000	2018-12-20 11:23:51
2041	2018-06-27	11.060000	11.060000	11.060000	11.060000	11.060000	2018-12-20 11:23:51
2042	2018-06-28	11.060000	11.060000	11.060000	11.060000	11.060000	2018-12-20 11:23:51
2043	2018-06-29	11.070000	11.070000	11.070000	11.070000	11.070000	2018-12-20 11:23:51
2044	2018-07-02	11.100000	11.100000	11.100000	11.100000	11.100000	2018-12-20 11:23:51
2045	2018-07-03	11.080000	11.080000	11.080000	11.080000	11.080000	2018-12-20 11:23:51
2046	2018-07-05	11.070000	11.070000	11.070000	11.070000	11.070000	2018-12-20 11:23:51
2047	2018-07-06	11.120000	11.120000	11.120000	11.120000	11.120000	2018-12-20 11:23:51
2048	2018-07-09	11.210000	11.210000	11.210000	11.210000	11.210000	2018-12-20 11:23:51
2049	2018-07-10	11.200000	11.200000	11.200000	11.200000	11.200000	2018-12-20 11:23:51
2050	2018-07-11	11.150000	11.150000	11.150000	11.150000	11.150000	2018-12-20 11:23:51
2051	2018-07-12	11.160000	11.160000	11.160000	11.160000	11.160000	2018-12-20 11:23:51
2052	2018-07-13	11.170000	11.170000	11.170000	11.170000	11.170000	2018-12-20 11:23:51
2053	2018-07-16	11.130000	11.130000	11.130000	11.130000	11.130000	2018-12-20 11:23:51
2054	2018-07-17	11.190000	11.190000	11.190000	11.190000	11.190000	2018-12-20 11:23:51
2055	2018-07-18	11.250000	11.250000	11.250000	11.250000	11.250000	2018-12-20 11:23:51
2056	2018-07-19	11.250000	11.250000	11.250000	11.250000	11.250000	2018-12-20 11:23:51
2057	2018-07-20	11.210000	11.210000	11.210000	11.210000	11.210000	2018-12-20 11:23:51
2058	2018-07-23	11.210000	11.210000	11.210000	11.210000	11.210000	2018-12-20 11:23:51
2059	2018-07-24	11.080000	11.080000	11.080000	11.080000	11.080000	2018-12-20 11:23:51
2060	2018-07-25	11.120000	11.120000	11.120000	11.120000	11.120000	2018-12-20 11:23:51
2061	2018-07-26	11.070000	11.070000	11.070000	11.070000	11.070000	2018-12-20 11:23:51
2062	2018-07-27	10.990000	10.990000	10.990000	10.990000	10.990000	2018-12-20 11:23:51
2063	2018-07-30	10.930000	10.930000	10.930000	10.930000	10.930000	2018-12-20 11:23:51
2064	2018-07-31	10.900000	10.900000	10.900000	10.900000	10.900000	2018-12-20 11:23:51
2065	2018-08-01	10.880000	10.880000	10.880000	10.880000	10.880000	2018-12-20 11:23:51
2066	2018-08-02	10.890000	10.890000	10.890000	10.890000	10.890000	2018-12-20 11:23:51
2067	2018-08-03	10.780000	10.780000	10.780000	10.780000	10.780000	2018-12-20 11:23:51
2068	2018-08-06	10.800000	10.800000	10.800000	10.800000	10.800000	2018-12-20 11:23:51
2069	2018-08-07	10.860000	10.860000	10.860000	10.860000	10.860000	2018-12-20 11:23:51
2070	2018-08-08	10.870000	10.870000	10.870000	10.870000	10.870000	2018-12-20 11:23:51
2071	2018-08-09	10.910000	10.910000	10.910000	10.910000	10.910000	2018-12-20 11:23:51
2072	2018-08-10	10.870000	10.870000	10.870000	10.870000	10.870000	2018-12-20 11:23:51
2073	2018-08-13	10.850000	10.850000	10.850000	10.850000	10.850000	2018-12-20 11:23:51
2074	2018-08-14	10.900000	10.900000	10.900000	10.900000	10.900000	2018-12-20 11:23:51
2075	2018-08-15	10.790000	10.790000	10.790000	10.790000	10.790000	2018-12-20 11:23:51
2076	2018-08-16	10.860000	10.860000	10.860000	10.860000	10.860000	2018-12-20 11:23:51
2077	2018-08-17	10.910000	10.910000	10.910000	10.910000	10.910000	2018-12-20 11:23:51
2078	2018-08-20	10.890000	10.890000	10.890000	10.890000	10.890000	2018-12-20 11:23:51
2079	2018-08-21	10.930000	10.930000	10.930000	10.930000	10.930000	2018-12-20 11:23:51
2080	2018-08-22	10.950000	10.950000	10.950000	10.950000	10.950000	2018-12-20 11:23:51
2081	2018-08-23	10.920000	10.920000	10.920000	10.920000	10.920000	2018-12-20 11:23:51
2082	2018-08-24	10.930000	10.930000	10.930000	10.930000	10.930000	2018-12-20 11:23:51
2083	2018-08-27	10.980000	10.980000	10.980000	10.980000	10.980000	2018-12-20 11:23:51
2084	2018-08-28	11.000000	11.000000	11.000000	11.000000	11.000000	2018-12-20 11:23:51
2085	2018-08-29	11.000000	11.000000	11.000000	11.000000	11.000000	2018-12-20 11:23:51
2086	2018-08-30	10.990000	10.990000	10.990000	10.990000	10.990000	2018-12-20 11:23:51
2087	2018-08-31	11.030000	11.030000	11.030000	11.030000	11.030000	2018-12-20 11:23:51
2088	2018-09-04	11.070000	11.070000	11.070000	11.070000	11.070000	2018-12-20 11:23:51
2089	2018-09-05	11.080000	11.080000	11.080000	11.080000	11.080000	2018-12-20 11:23:51
2090	2018-09-06	11.030000	11.030000	11.030000	11.030000	11.030000	2018-12-20 11:23:51
2091	2018-09-07	10.990000	10.990000	10.990000	10.990000	10.990000	2018-12-20 11:23:51
2092	2018-09-10	10.980000	10.980000	10.980000	10.980000	10.980000	2018-12-20 11:23:51
2093	2018-09-11	11.000000	11.000000	11.000000	11.000000	11.000000	2018-12-20 11:23:51
2094	2018-09-12	10.920000	10.920000	10.920000	10.920000	10.920000	2018-12-20 11:23:51
2095	2018-09-13	10.900000	10.900000	10.900000	10.900000	10.900000	2018-12-20 11:23:51
2096	2018-09-14	10.940000	10.940000	10.940000	10.940000	10.940000	2018-12-20 11:23:51
2097	2018-09-17	10.870000	10.870000	10.870000	10.870000	10.870000	2018-12-20 11:23:51
2098	2018-09-18	10.920000	10.920000	10.920000	10.920000	10.920000	2018-12-20 11:23:51
2099	2018-09-19	10.960000	10.960000	10.960000	10.960000	10.960000	2018-12-20 11:23:51
2100	2018-09-20	11.030000	11.030000	11.030000	11.030000	11.030000	2018-12-20 11:23:51
2101	2018-09-21	11.010000	11.010000	11.010000	11.010000	11.010000	2018-12-20 11:23:51
2102	2018-09-24	11.030000	11.030000	11.030000	11.030000	11.030000	2018-12-20 11:23:51
2103	2018-09-25	11.000000	11.000000	11.000000	11.000000	11.000000	2018-12-20 11:23:51
2104	2018-09-26	10.930000	10.930000	10.930000	10.930000	10.930000	2018-12-20 11:23:51
2105	2018-09-27	10.950000	10.950000	10.950000	10.950000	10.950000	2018-12-20 11:23:51
2106	2018-09-28	10.940000	10.940000	10.940000	10.940000	10.940000	2018-12-20 11:23:51
2107	2018-10-01	10.940000	10.940000	10.940000	10.940000	10.940000	2018-12-20 11:23:51
2108	2018-10-02	10.940000	10.940000	10.940000	10.940000	10.940000	2018-12-20 11:23:51
2109	2018-10-03	10.940000	10.940000	10.940000	10.940000	10.940000	2018-12-20 11:23:51
2110	2018-10-04	10.940000	10.940000	10.940000	10.940000	10.940000	2018-12-20 11:23:51

165 KiB Raw Blame History

165 KiB

Raw Blame History