Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2856 lines
176 KiB
Plaintext
2856 lines
176 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2013-08-20,48.520000,48.520000,48.520000,48.520000,17.939640,0
|
|
2013-08-21,48.200001,48.200001,48.200001,48.200001,17.821327,0
|
|
2013-08-22,48.849998,48.849998,48.849998,48.849998,18.061653,0
|
|
2013-08-23,49.000000,49.000000,49.000000,49.000000,18.117117,0
|
|
2013-08-26,48.990002,48.990002,48.990002,48.990002,18.113413,0
|
|
2013-08-27,47.919998,47.919998,47.919998,47.919998,17.717798,0
|
|
2013-08-28,48.049999,48.049999,48.049999,48.049999,17.765860,0
|
|
2013-08-29,48.349998,48.349998,48.349998,48.349998,17.876781,0
|
|
2013-08-30,47.939999,47.939999,47.939999,47.939999,17.725191,0
|
|
2013-09-03,48.209999,48.209999,48.209999,48.209999,17.825020,0
|
|
2013-09-04,48.639999,48.639999,48.639999,48.639999,17.984011,0
|
|
2013-09-05,49.000000,49.000000,49.000000,49.000000,18.117117,0
|
|
2013-09-06,48.799999,48.799999,48.799999,48.799999,18.043167,0
|
|
2013-09-09,49.320000,49.320000,49.320000,49.320000,18.235434,0
|
|
2013-09-10,49.840000,49.840000,49.840000,49.840000,18.427696,0
|
|
2013-09-11,49.840000,49.840000,49.840000,49.840000,18.427696,0
|
|
2013-09-12,49.549999,49.549999,49.549999,49.549999,18.320467,0
|
|
2013-09-13,49.820000,49.820000,49.820000,49.820000,18.420300,0
|
|
2013-09-16,50.110001,50.110001,50.110001,50.110001,18.527517,0
|
|
2013-09-17,50.439999,50.439999,50.439999,50.439999,18.649536,0
|
|
2013-09-18,50.849998,50.849998,50.849998,50.849998,18.801128,0
|
|
2013-09-19,50.770000,50.770000,50.770000,50.770000,18.771549,0
|
|
2013-09-20,50.310001,50.310001,50.310001,50.310001,18.601475,0
|
|
2013-09-23,50.040001,50.040001,50.040001,50.040001,18.501637,0
|
|
2013-09-24,50.110001,50.110001,50.110001,50.110001,18.527517,0
|
|
2013-09-25,50.160000,50.160000,50.160000,50.160000,18.546017,0
|
|
2013-09-26,50.360001,50.360001,50.360001,50.360001,18.619959,0
|
|
2013-09-27,50.099998,50.099998,50.099998,50.099998,18.523827,0
|
|
2013-09-30,50.020000,50.020000,50.020000,50.020000,18.494247,0
|
|
2013-10-01,50.590000,50.590000,50.590000,50.590000,18.704998,0
|
|
2013-10-02,50.610001,50.610001,50.610001,50.610001,18.712391,0
|
|
2013-10-03,50.340000,50.340000,50.340000,50.340000,18.612562,0
|
|
2013-10-04,50.790001,50.790001,50.790001,50.790001,18.778944,0
|
|
2013-10-07,50.279999,50.279999,50.279999,50.279999,18.590378,0
|
|
2013-10-08,49.560001,49.560001,49.560001,49.560001,18.324169,0
|
|
2013-10-09,49.490002,49.490002,49.490002,49.490002,18.298286,0
|
|
2013-10-10,50.540001,50.540001,50.540001,50.540001,18.686506,0
|
|
2013-10-11,50.970001,50.970001,50.970001,50.970001,18.845497,0
|
|
2013-10-14,51.150002,51.150002,51.150002,51.150002,18.912050,0
|
|
2013-10-15,50.790001,50.790001,50.790001,50.790001,18.778944,0
|
|
2013-10-16,51.320000,51.320000,51.320000,51.320000,18.974901,0
|
|
2013-10-17,51.840000,51.840000,51.840000,51.840000,19.167164,0
|
|
2013-10-18,52.169998,52.169998,52.169998,52.169998,19.289179,0
|
|
2013-10-21,52.099998,52.099998,52.099998,52.099998,19.263302,0
|
|
2013-10-22,52.299999,52.299999,52.299999,52.299999,19.337246,0
|
|
2013-10-23,51.919998,51.919998,51.919998,51.919998,19.196745,0
|
|
2013-10-24,51.970001,51.970001,51.970001,51.970001,19.215237,0
|
|
2013-10-25,52.070000,52.070000,52.070000,52.070000,19.252209,0
|
|
2013-10-28,51.820000,51.820000,51.820000,51.820000,19.159773,0
|
|
2013-10-29,52.040001,52.040001,52.040001,52.040001,19.241116,0
|
|
2013-10-30,51.830002,51.830002,51.830002,51.830002,19.163469,0
|
|
2013-10-31,51.730000,51.730000,51.730000,51.730000,19.126493,0
|
|
2013-11-01,51.799999,51.799999,51.799999,51.799999,19.152378,0
|
|
2013-11-04,52.220001,52.220001,52.220001,52.220001,19.307667,0
|
|
2013-11-05,51.790001,51.790001,51.790001,51.790001,19.148682,0
|
|
2013-11-06,51.689999,51.689999,51.689999,51.689999,19.111706,0
|
|
2013-11-07,50.939999,50.939999,50.939999,50.939999,18.834410,0
|
|
2013-11-08,51.720001,51.720001,51.720001,51.720001,19.122803,0
|
|
2013-11-11,51.869999,51.869999,51.869999,51.869999,19.178259,0
|
|
2013-11-12,51.990002,51.990002,51.990002,51.990002,19.222635,0
|
|
2013-11-13,52.470001,52.470001,52.470001,52.470001,19.400103,0
|
|
2013-11-14,52.709999,52.709999,52.709999,52.709999,19.488836,0
|
|
2013-11-15,52.810001,52.810001,52.810001,52.810001,19.525812,0
|
|
2013-11-18,52.369999,52.369999,52.369999,52.369999,19.363129,0
|
|
2013-11-19,51.950001,51.950001,51.950001,51.950001,19.207842,0
|
|
2013-11-20,51.900002,51.900002,51.900002,51.900002,19.189352,0
|
|
2013-11-21,52.340000,52.340000,52.340000,52.340000,19.352036,0
|
|
2013-11-22,52.700001,52.700001,52.700001,52.700001,19.485140,0
|
|
2013-11-25,52.570000,52.570000,52.570000,52.570000,19.437075,0
|
|
2013-11-26,52.619999,52.619999,52.619999,52.619999,19.455564,0
|
|
2013-11-27,52.910000,52.910000,52.910000,52.910000,19.562786,0
|
|
2013-11-29,52.840000,52.840000,52.840000,52.840000,19.536901,0
|
|
2013-12-02,52.689999,52.689999,52.689999,52.689999,19.481443,0
|
|
2013-12-03,52.419998,52.419998,52.419998,52.419998,19.381615,0
|
|
2013-12-04,52.360001,52.360001,52.360001,52.360001,19.359432,0
|
|
2013-12-05,52.160000,52.160000,52.160000,52.160000,19.285482,0
|
|
2013-12-06,52.590000,52.590000,52.590000,52.590000,19.504681,0
|
|
2013-12-09,52.770000,52.770000,52.770000,52.770000,19.571436,0
|
|
2013-12-10,52.610001,52.610001,52.610001,52.610001,19.512093,0
|
|
2013-12-11,51.880001,51.880001,51.880001,51.880001,19.241348,0
|
|
2013-12-12,51.959999,51.959999,51.959999,51.959999,19.271021,0
|
|
2013-12-13,52.060001,52.060001,52.060001,52.060001,19.308111,0
|
|
2013-12-16,52.500000,52.500000,52.500000,52.500000,19.471296,0
|
|
2013-12-17,52.419998,52.419998,52.419998,52.419998,19.441626,0
|
|
2013-12-18,52.970001,52.970001,52.970001,52.970001,19.645611,0
|
|
2013-12-19,52.730000,52.730000,52.730000,52.730000,19.556601,0
|
|
2013-12-20,53.180000,53.180000,53.180000,53.180000,19.723494,0
|
|
2013-12-23,53.439999,53.439999,53.439999,53.439999,19.819925,0
|
|
2013-12-24,53.750000,53.750000,53.750000,53.750000,19.934898,0
|
|
2013-12-26,53.959999,53.959999,53.959999,53.959999,20.012783,0
|
|
2013-12-27,53.889999,53.889999,53.889999,53.889999,19.986824,0
|
|
2013-12-30,53.869999,53.869999,53.869999,53.869999,19.979406,0
|
|
2013-12-31,54.230000,54.230000,54.230000,54.230000,20.112921,0
|
|
2014-01-02,53.919998,53.919998,53.919998,53.919998,19.997948,0
|
|
2014-01-03,53.950001,53.950001,53.950001,53.950001,20.009073,0
|
|
2014-01-06,53.779999,53.779999,53.779999,53.779999,19.946026,0
|
|
2014-01-07,54.029999,54.029999,54.029999,54.029999,20.038744,0
|
|
2014-01-08,54.180000,54.180000,54.180000,54.180000,20.094374,0
|
|
2014-01-09,54.290001,54.290001,54.290001,54.290001,20.135178,0
|
|
2014-01-10,54.500000,54.500000,54.500000,54.500000,20.213062,0
|
|
2014-01-13,53.820000,53.820000,53.820000,53.820000,19.960863,0
|
|
2014-01-14,54.330002,54.330002,54.330002,54.330002,20.150011,0
|
|
2014-01-15,54.549999,54.549999,54.549999,54.549999,20.231606,0
|
|
2014-01-16,54.410000,54.410000,54.410000,54.410000,20.179680,0
|
|
2014-01-17,54.150002,54.150002,54.150002,54.150002,20.083254,0
|
|
2014-01-21,54.240002,54.240002,54.240002,54.240002,20.116636,0
|
|
2014-01-22,54.410000,54.410000,54.410000,54.410000,20.179680,0
|
|
2014-01-23,53.790001,53.790001,53.790001,53.790001,19.949730,0
|
|
2014-01-24,52.450001,52.450001,52.450001,52.450001,19.452751,0
|
|
2014-01-27,52.230000,52.230000,52.230000,52.230000,19.371155,0
|
|
2014-01-28,52.709999,52.709999,52.709999,52.709999,19.549175,0
|
|
2014-01-29,52.290001,52.290001,52.290001,52.290001,19.393412,0
|
|
2014-01-30,52.849998,52.849998,52.849998,52.849998,19.601105,0
|
|
2014-01-31,52.720001,52.720001,52.720001,52.720001,19.552887,0
|
|
2014-02-03,51.290001,51.290001,51.290001,51.290001,19.022530,0
|
|
2014-02-04,51.700001,51.700001,51.700001,51.700001,19.174585,0
|
|
2014-02-05,51.540001,51.540001,51.540001,51.540001,19.115248,0
|
|
2014-02-06,52.330002,52.330002,52.330002,52.330002,19.408247,0
|
|
2014-02-07,52.919998,52.919998,52.919998,52.919998,19.627066,0
|
|
2014-02-10,52.759998,52.759998,52.759998,52.759998,19.567728,0
|
|
2014-02-11,53.110001,53.110001,53.110001,53.110001,19.697535,0
|
|
2014-02-12,53.360001,53.360001,53.360001,53.360001,19.790258,0
|
|
2014-02-13,53.689999,53.689999,53.689999,53.689999,19.912645,0
|
|
2014-02-14,53.970001,53.970001,53.970001,53.970001,20.016495,0
|
|
2014-02-18,54.150002,54.150002,54.150002,54.150002,20.083254,0
|
|
2014-02-19,53.619999,53.619999,53.619999,53.619999,19.886688,0
|
|
2014-02-20,54.080002,54.080002,54.080002,54.080002,20.057289,0
|
|
2014-02-21,54.060001,54.060001,54.060001,54.060001,20.049873,0
|
|
2014-02-24,54.330002,54.330002,54.330002,54.330002,20.150011,0
|
|
2014-02-25,54.220001,54.220001,54.220001,54.220001,20.109215,0
|
|
2014-02-26,54.380001,54.380001,54.380001,54.380001,20.168554,0
|
|
2014-02-27,54.549999,54.549999,54.549999,54.549999,20.231606,0
|
|
2014-02-28,54.619999,54.619999,54.619999,54.619999,20.257565,0
|
|
2014-03-03,54.279999,54.279999,54.279999,54.279999,20.131468,0
|
|
2014-03-04,55.189999,55.189999,55.189999,55.189999,20.468967,0
|
|
2014-03-05,55.349998,55.349998,55.349998,55.349998,20.528309,0
|
|
2014-03-06,55.660000,55.660000,55.660000,55.660000,20.643282,0
|
|
2014-03-07,55.630001,55.630001,55.630001,55.630001,20.632158,0
|
|
2014-03-10,55.360001,55.360001,55.360001,55.360001,20.532017,0
|
|
2014-03-11,54.779999,54.779999,54.779999,54.779999,20.316906,0
|
|
2014-03-12,54.709999,54.709999,54.709999,54.709999,20.290943,0
|
|
2014-03-13,53.950001,53.950001,53.950001,53.950001,20.009073,0
|
|
2014-03-14,53.970001,53.970001,53.970001,53.970001,20.016495,0
|
|
2014-03-17,54.360001,54.360001,54.360001,54.360001,20.161139,0
|
|
2014-03-18,54.750000,54.750000,54.750000,54.750000,20.305775,0
|
|
2014-03-19,54.529999,54.529999,54.529999,54.529999,20.224186,0
|
|
2014-03-20,54.790001,54.790001,54.790001,54.790001,20.320614,0
|
|
2014-03-21,54.560001,54.560001,54.560001,54.560001,20.235315,0
|
|
2014-03-24,54.299999,54.299999,54.299999,54.299999,20.138887,0
|
|
2014-03-25,54.540001,54.540001,54.540001,54.540001,20.227896,0
|
|
2014-03-26,54.180000,54.180000,54.180000,54.180000,20.094374,0
|
|
2014-03-27,53.880001,53.880001,53.880001,53.880001,19.983110,0
|
|
2014-03-28,54.389999,54.389999,54.389999,54.389999,20.172262,0
|
|
2014-03-31,55.080002,55.080002,55.080002,55.080002,20.428173,0
|
|
2014-04-01,55.560001,55.560001,55.560001,55.560001,20.606194,0
|
|
2014-04-02,55.889999,55.889999,55.889999,55.889999,20.728588,0
|
|
2014-04-03,55.889999,55.889999,55.889999,55.889999,20.728588,0
|
|
2014-04-04,55.040001,55.040001,55.040001,55.040001,20.413336,0
|
|
2014-04-07,54.099998,54.099998,54.099998,54.099998,20.064711,0
|
|
2014-04-08,54.360001,54.360001,54.360001,54.360001,20.161139,0
|
|
2014-04-09,54.970001,54.970001,54.970001,54.970001,20.387373,0
|
|
2014-04-10,53.790001,53.790001,53.790001,53.790001,19.949730,0
|
|
2014-04-11,53.160000,53.160000,53.160000,53.160000,19.716080,0
|
|
2014-04-14,53.630001,53.630001,53.630001,53.630001,19.890392,0
|
|
2014-04-15,54.020000,54.020000,54.020000,54.020000,20.035034,0
|
|
2014-04-16,54.560001,54.560001,54.560001,54.560001,20.235315,0
|
|
2014-04-17,54.820000,54.820000,54.820000,54.820000,20.331741,0
|
|
2014-04-21,55.110001,55.110001,55.110001,55.110001,20.439301,0
|
|
2014-04-22,55.570000,55.570000,55.570000,55.570000,20.609901,0
|
|
2014-04-23,55.619999,55.619999,55.619999,55.619999,20.628448,0
|
|
2014-04-24,55.709999,55.709999,55.709999,55.709999,20.661827,0
|
|
2014-04-25,55.160000,55.160000,55.160000,55.160000,20.457842,0
|
|
2014-04-28,55.040001,55.040001,55.040001,55.040001,20.413336,0
|
|
2014-04-29,55.110001,55.110001,55.110001,55.110001,20.439301,0
|
|
2014-04-30,55.340000,55.340000,55.340000,55.340000,20.524599,0
|
|
2014-05-01,55.419998,55.419998,55.419998,55.419998,20.554266,0
|
|
2014-05-02,55.389999,55.389999,55.389999,55.389999,20.543144,0
|
|
2014-05-05,55.400002,55.400002,55.400002,55.400002,20.546854,0
|
|
2014-05-06,54.950001,54.950001,54.950001,54.950001,20.379951,0
|
|
2014-05-07,55.119999,55.119999,55.119999,55.119999,20.443008,0
|
|
2014-05-08,54.849998,54.849998,54.849998,54.849998,20.342869,0
|
|
2014-05-09,54.930000,54.930000,54.930000,54.930000,20.372541,0
|
|
2014-05-12,55.580002,55.580002,55.580002,55.580002,20.613613,0
|
|
2014-05-13,55.540001,55.540001,55.540001,55.540001,20.598776,0
|
|
2014-05-14,55.240002,55.240002,55.240002,55.240002,20.487514,0
|
|
2014-05-15,54.770000,54.770000,54.770000,54.770000,20.313200,0
|
|
2014-05-16,54.840000,54.840000,54.840000,54.840000,20.339163,0
|
|
2014-05-19,55.200001,55.200001,55.200001,55.200001,20.472675,0
|
|
2014-05-20,54.799999,54.799999,54.799999,54.799999,20.324327,0
|
|
2014-05-21,55.279999,55.279999,55.279999,55.279999,20.502344,0
|
|
2014-05-22,55.410000,55.410000,55.410000,55.410000,20.550566,0
|
|
2014-05-23,55.900002,55.900002,55.900002,55.900002,20.732294,0
|
|
2014-05-27,56.119999,56.119999,56.119999,56.119999,20.813889,0
|
|
2014-05-28,56.320000,56.320000,56.320000,56.320000,20.888065,0
|
|
2014-05-29,56.570000,56.570000,56.570000,56.570000,20.980787,0
|
|
2014-05-30,56.509998,56.509998,56.509998,56.509998,20.958530,0
|
|
2014-06-02,56.650002,56.650002,56.650002,56.650002,21.010458,0
|
|
2014-06-03,56.770000,56.770000,56.770000,56.770000,21.054966,0
|
|
2014-06-04,57.040001,57.040001,57.040001,57.040001,21.155100,0
|
|
2014-06-05,57.360001,57.360001,57.360001,57.360001,21.273785,0
|
|
2014-06-06,57.680000,57.680000,57.680000,57.680000,21.392462,0
|
|
2014-06-09,57.680000,57.680000,57.680000,57.680000,21.392462,0
|
|
2014-06-10,57.700001,57.700001,57.700001,57.700001,21.399883,0
|
|
2014-06-11,57.430000,57.430000,57.430000,57.430000,21.299744,0
|
|
2014-06-12,56.980000,56.980000,56.980000,56.980000,21.132845,0
|
|
2014-06-13,57.139999,57.139999,57.139999,57.139999,21.192186,0
|
|
2014-06-16,57.340000,57.340000,57.340000,57.340000,21.266365,0
|
|
2014-06-17,57.669998,57.669998,57.669998,57.669998,21.388748,0
|
|
2014-06-18,57.869999,57.869999,57.869999,57.869999,21.462931,0
|
|
2014-06-19,57.970001,57.970001,57.970001,57.970001,21.500023,0
|
|
2014-06-20,58.180000,58.180000,58.180000,58.180000,21.577906,0
|
|
2014-06-23,58.209999,58.209999,58.209999,58.209999,21.589031,0
|
|
2014-06-24,57.759998,57.759998,57.759998,57.759998,21.422138,0
|
|
2014-06-25,58.000000,58.000000,58.000000,58.000000,21.511150,0
|
|
2014-06-26,57.900002,57.900002,57.900002,57.900002,21.474058,0
|
|
2014-06-27,57.970001,57.970001,57.970001,57.970001,21.500023,0
|
|
2014-06-30,58.040001,58.040001,58.040001,58.040001,21.525990,0
|
|
2014-07-01,58.540001,58.540001,58.540001,58.540001,21.711420,0
|
|
2014-07-02,58.500000,58.500000,58.500000,58.500000,21.696590,0
|
|
2014-07-03,58.820000,58.820000,58.820000,58.820000,21.815269,0
|
|
2014-07-07,58.150002,58.150002,58.150002,58.150002,21.566776,0
|
|
2014-07-08,57.730000,57.730000,57.730000,57.730000,21.411007,0
|
|
2014-07-09,58.099998,58.099998,58.099998,58.099998,21.548235,0
|
|
2014-07-10,57.860001,57.860001,57.860001,57.860001,21.459225,0
|
|
2014-07-11,57.889999,57.889999,57.889999,57.889999,21.470348,0
|
|
2014-07-14,58.040001,58.040001,58.040001,58.040001,21.525990,0
|
|
2014-07-15,57.939999,57.939999,57.939999,57.939999,21.488892,0
|
|
2014-07-16,58.340000,58.340000,58.340000,58.340000,21.637245,0
|
|
2014-07-17,57.560001,57.560001,57.560001,57.560001,21.347965,0
|
|
2014-07-18,58.230000,58.230000,58.230000,58.230000,21.596449,0
|
|
2014-07-21,57.910000,57.910000,57.910000,57.910000,21.477764,0
|
|
2014-07-22,58.389999,58.389999,58.389999,58.389999,21.655787,0
|
|
2014-07-23,58.470001,58.470001,58.470001,58.470001,21.685459,0
|
|
2014-07-24,58.520000,58.520000,58.520000,58.520000,21.704004,0
|
|
2014-07-25,58.630001,58.630001,58.630001,58.630001,21.744801,0
|
|
2014-07-28,58.599998,58.599998,58.599998,58.599998,21.733681,0
|
|
2014-07-29,58.270000,58.270000,58.270000,58.270000,21.611282,0
|
|
2014-07-30,58.389999,58.389999,58.389999,58.389999,21.655787,0
|
|
2014-07-31,57.509998,57.509998,57.509998,57.509998,21.329416,0
|
|
2014-08-01,57.380001,57.380001,57.380001,57.380001,21.281197,0
|
|
2014-08-04,57.860001,57.860001,57.860001,57.860001,21.459225,0
|
|
2014-08-05,57.400002,57.400002,57.400002,57.400002,21.288616,0
|
|
2014-08-06,57.529999,57.529999,57.529999,57.529999,21.336830,0
|
|
2014-08-07,57.130001,57.130001,57.130001,57.130001,21.188478,0
|
|
2014-08-08,57.669998,57.669998,57.669998,57.669998,21.388748,0
|
|
2014-08-11,57.860001,57.860001,57.860001,57.860001,21.459225,0
|
|
2014-08-12,57.740002,57.740002,57.740002,57.740002,21.414719,0
|
|
2014-08-13,58.160000,58.160000,58.160000,58.160000,21.570486,0
|
|
2014-08-14,58.419998,58.419998,58.419998,58.419998,21.666918,0
|
|
2014-08-15,58.380001,58.380001,58.380001,58.380001,21.652082,0
|
|
2014-08-18,58.990002,58.990002,58.990002,58.990002,21.878321,0
|
|
2014-08-19,59.189999,59.189999,59.189999,59.189999,21.952492,0
|
|
2014-08-20,59.380001,59.380001,59.380001,59.380001,22.022963,0
|
|
2014-08-21,59.529999,59.529999,59.529999,59.529999,22.078600,0
|
|
2014-08-22,59.509998,59.509998,59.509998,59.509998,22.071180,0
|
|
2014-08-25,59.709999,59.709999,59.709999,59.709999,22.145351,0
|
|
2014-08-26,59.750000,59.750000,59.750000,59.750000,22.160189,0
|
|
2014-08-27,59.820000,59.820000,59.820000,59.820000,22.186152,0
|
|
2014-08-28,59.709999,59.709999,59.709999,59.709999,22.145351,0
|
|
2014-08-29,59.970001,59.970001,59.970001,59.970001,22.241791,0
|
|
2014-09-02,60.130001,60.130001,60.130001,60.130001,22.301125,0
|
|
2014-09-03,59.910000,59.910000,59.910000,59.910000,22.219530,0
|
|
2014-09-04,59.700001,59.700001,59.700001,59.700001,22.141647,0
|
|
2014-09-05,59.650002,59.650002,59.650002,59.650002,22.221363,0
|
|
2014-09-08,59.549999,59.549999,59.549999,59.549999,22.184114,0
|
|
2014-09-09,59.150002,59.150002,59.150002,59.150002,22.035099,0
|
|
2014-09-10,59.259998,59.259998,59.259998,59.259998,22.076080,0
|
|
2014-09-11,59.500000,59.500000,59.500000,59.500000,22.165487,0
|
|
2014-09-12,59.040001,59.040001,59.040001,59.040001,21.994122,0
|
|
2014-09-15,58.820000,58.820000,58.820000,58.820000,21.912169,0
|
|
2014-09-16,59.099998,59.099998,59.099998,59.099998,22.016476,0
|
|
2014-09-17,59.040001,59.040001,59.040001,59.040001,21.994122,0
|
|
2014-09-18,59.349998,59.349998,59.349998,59.349998,22.109604,0
|
|
2014-09-19,59.150002,59.150002,59.150002,59.150002,22.035099,0
|
|
2014-09-22,58.500000,58.500000,58.500000,58.500000,21.792961,0
|
|
2014-09-23,57.930000,57.930000,57.930000,57.930000,21.580618,0
|
|
2014-09-24,58.259998,58.259998,58.259998,58.259998,21.703548,0
|
|
2014-09-25,57.330002,57.330002,57.330002,57.330002,21.357096,0
|
|
2014-09-26,57.810001,57.810001,57.810001,57.810001,21.535919,0
|
|
2014-09-29,57.450001,57.450001,57.450001,57.450001,21.401804,0
|
|
2014-09-30,56.740002,56.740002,56.740002,56.740002,21.137306,0
|
|
2014-10-01,55.779999,55.779999,55.779999,55.779999,20.779675,0
|
|
2014-10-02,55.790001,55.790001,55.790001,55.790001,20.783405,0
|
|
2014-10-03,56.270000,56.270000,56.270000,56.270000,20.962219,0
|
|
2014-10-06,56.029999,56.029999,56.029999,56.029999,20.872816,0
|
|
2014-10-07,55.080002,55.080002,55.080002,55.080002,20.518911,0
|
|
2014-10-08,55.900002,55.900002,55.900002,55.900002,20.824383,0
|
|
2014-10-09,54.320000,54.320000,54.320000,54.320000,20.235786,0
|
|
2014-10-10,53.270000,53.270000,53.270000,53.270000,19.844629,0
|
|
2014-10-13,51.880001,51.880001,51.880001,51.880001,19.326813,0
|
|
2014-10-14,52.119999,52.119999,52.119999,52.119999,19.416220,0
|
|
2014-10-15,51.830002,51.830002,51.830002,51.830002,19.308189,0
|
|
2014-10-16,52.580002,52.580002,52.580002,52.580002,19.587587,0
|
|
2014-10-17,53.200001,53.200001,53.200001,53.200001,19.818554,0
|
|
2014-10-20,53.790001,53.790001,53.790001,53.790001,20.038343,0
|
|
2014-10-21,55.139999,55.139999,55.139999,55.139999,20.541258,0
|
|
2014-10-22,54.540001,54.540001,54.540001,54.540001,20.317743,0
|
|
2014-10-23,55.330002,55.330002,55.330002,55.330002,20.612045,0
|
|
2014-10-24,55.560001,55.560001,55.560001,55.560001,20.697723,0
|
|
2014-10-27,55.009998,55.009998,55.009998,55.009998,20.492834,0
|
|
2014-10-28,55.779999,55.779999,55.779999,55.779999,20.779675,0
|
|
2014-10-29,55.730000,55.730000,55.730000,55.730000,20.761049,0
|
|
2014-10-30,55.750000,55.750000,55.750000,55.750000,20.768501,0
|
|
2014-10-31,56.520000,56.520000,56.520000,56.520000,21.055349,0
|
|
2014-11-03,56.439999,56.439999,56.439999,56.439999,21.025545,0
|
|
2014-11-04,55.810001,55.810001,55.810001,55.810001,20.790852,0
|
|
2014-11-05,56.099998,56.099998,56.099998,56.099998,20.898891,0
|
|
2014-11-06,56.509998,56.509998,56.509998,56.509998,21.051622,0
|
|
2014-11-07,56.450001,56.450001,56.450001,56.450001,21.029270,0
|
|
2014-11-10,56.419998,56.419998,56.419998,56.419998,21.018099,0
|
|
2014-11-11,56.549999,56.549999,56.549999,56.549999,21.066526,0
|
|
2014-11-12,56.639999,56.639999,56.639999,56.639999,21.100050,0
|
|
2014-11-13,56.580002,56.580002,56.580002,56.580002,21.077703,0
|
|
2014-11-14,56.580002,56.580002,56.580002,56.580002,21.077703,0
|
|
2014-11-17,56.599998,56.599998,56.599998,56.599998,21.085152,0
|
|
2014-11-18,57.040001,57.040001,57.040001,57.040001,21.249065,0
|
|
2014-11-19,56.759998,56.759998,56.759998,56.759998,21.144754,0
|
|
2014-11-20,57.009998,57.009998,57.009998,57.009998,21.237888,0
|
|
2014-11-21,57.099998,57.099998,57.099998,57.099998,21.271418,0
|
|
2014-11-24,57.320000,57.320000,57.320000,57.320000,21.353373,0
|
|
2014-11-25,57.320000,57.320000,57.320000,57.320000,21.353373,0
|
|
2014-11-26,57.209999,57.209999,57.209999,57.209999,21.312397,0
|
|
2014-11-28,56.509998,56.509998,56.509998,56.509998,21.051622,0
|
|
2014-12-01,55.810001,55.810001,55.810001,55.810001,20.790852,0
|
|
2014-12-02,56.110001,56.110001,56.110001,56.110001,20.902615,0
|
|
2014-12-03,56.590000,56.590000,56.590000,56.590000,21.081427,0
|
|
2014-12-04,56.700001,56.700001,56.700001,56.700001,21.122406,0
|
|
2014-12-05,56.779999,56.779999,56.779999,56.779999,21.248522,0
|
|
2014-12-08,56.080002,56.080002,56.080002,56.080002,20.986561,0
|
|
2014-12-09,56.220001,56.220001,56.220001,56.220001,21.038952,0
|
|
2014-12-10,55.090000,55.090000,55.090000,55.090000,20.616081,0
|
|
2014-12-11,55.419998,55.419998,55.419998,55.419998,20.739574,0
|
|
2014-12-12,54.369999,54.369999,54.369999,54.369999,20.346638,0
|
|
2014-12-15,54.000000,54.000000,54.000000,54.000000,20.208172,0
|
|
2014-12-16,53.730000,53.730000,53.730000,53.730000,20.107132,0
|
|
2014-12-17,54.990002,54.990002,54.990002,54.990002,20.578653,0
|
|
2014-12-18,56.099998,56.099998,56.099998,56.099998,20.994045,0
|
|
2014-12-19,56.720001,56.720001,56.720001,56.720001,21.226067,0
|
|
2014-12-22,56.849998,56.849998,56.849998,56.849998,21.274717,0
|
|
2014-12-23,57.110001,57.110001,57.110001,57.110001,21.372019,0
|
|
2014-12-24,57.139999,57.139999,57.139999,57.139999,21.383245,0
|
|
2014-12-26,57.279999,57.279999,57.279999,57.279999,21.437885,0
|
|
2014-12-29,57.490002,57.490002,57.490002,57.490002,21.516481,0
|
|
2014-12-30,57.340000,57.340000,57.340000,57.340000,21.460339,0
|
|
2014-12-31,56.840000,56.840000,56.840000,56.840000,21.273209,0
|
|
2015-01-02,56.799999,56.799999,56.799999,56.799999,21.258236,0
|
|
2015-01-05,55.619999,55.619999,55.619999,55.619999,20.816603,0
|
|
2015-01-06,54.959999,54.959999,54.959999,54.959999,20.569590,0
|
|
2015-01-07,55.419998,55.419998,55.419998,55.419998,20.741751,0
|
|
2015-01-08,56.639999,56.639999,56.639999,56.639999,21.198351,0
|
|
2015-01-09,56.240002,56.240002,56.240002,56.240002,21.048649,0
|
|
2015-01-12,55.540001,55.540001,55.540001,55.540001,20.786657,0
|
|
2015-01-13,55.340000,55.340000,55.340000,55.340000,20.711809,0
|
|
2015-01-14,54.910000,54.910000,54.910000,54.910000,20.550879,0
|
|
2015-01-15,54.270000,54.270000,54.270000,54.270000,20.311348,0
|
|
2015-01-16,55.160000,55.160000,55.160000,55.160000,20.644442,0
|
|
2015-01-20,55.049999,55.049999,55.049999,55.049999,20.603271,0
|
|
2015-01-21,55.599998,55.599998,55.599998,55.599998,20.809120,0
|
|
2015-01-22,56.459999,56.459999,56.459999,56.459999,21.130987,0
|
|
2015-01-23,56.139999,56.139999,56.139999,56.139999,21.011223,0
|
|
2015-01-26,56.540001,56.540001,56.540001,56.540001,21.160931,0
|
|
2015-01-27,55.980000,55.980000,55.980000,55.980000,20.951338,0
|
|
2015-01-28,55.080002,55.080002,55.080002,55.080002,20.614500,0
|
|
2015-01-29,55.580002,55.580002,55.580002,55.580002,20.801634,0
|
|
2015-01-30,54.950001,54.950001,54.950001,54.950001,20.565847,0
|
|
2015-02-02,55.720001,55.720001,55.720001,55.720001,20.854034,0
|
|
2015-02-03,56.810001,56.810001,56.810001,56.810001,21.261984,0
|
|
2015-02-04,56.799999,56.799999,56.799999,56.799999,21.258236,0
|
|
2015-02-05,57.349998,57.349998,57.349998,57.349998,21.464079,0
|
|
2015-02-06,57.299999,57.299999,57.299999,57.299999,21.445372,0
|
|
2015-02-09,57.130001,57.130001,57.130001,57.130001,21.381744,0
|
|
2015-02-10,57.730000,57.730000,57.730000,57.730000,21.606298,0
|
|
2015-02-11,57.770000,57.770000,57.770000,57.770000,21.621273,0
|
|
2015-02-12,58.549999,58.549999,58.549999,58.549999,21.913198,0
|
|
2015-02-13,58.889999,58.889999,58.889999,58.889999,22.040447,0
|
|
2015-02-17,58.980000,58.980000,58.980000,58.980000,22.074131,0
|
|
2015-02-18,59.200001,59.200001,59.200001,59.200001,22.156479,0
|
|
2015-02-19,59.310001,59.310001,59.310001,59.310001,22.197641,0
|
|
2015-02-20,59.549999,59.549999,59.549999,59.549999,22.287466,0
|
|
2015-02-23,59.500000,59.500000,59.500000,59.500000,22.268751,0
|
|
2015-02-24,59.650002,59.650002,59.650002,59.650002,22.324886,0
|
|
2015-02-25,59.560001,59.560001,59.560001,59.560001,22.291206,0
|
|
2015-02-26,59.349998,59.349998,59.349998,59.349998,22.212612,0
|
|
2015-02-27,58.980000,58.980000,58.980000,58.980000,22.074131,0
|
|
2015-03-02,59.509998,59.509998,59.509998,59.509998,22.272495,0
|
|
2015-03-03,59.299999,59.299999,59.299999,59.299999,22.193901,0
|
|
2015-03-04,59.330002,59.330002,59.330002,59.330002,22.205122,0
|
|
2015-03-05,59.320000,59.320000,59.320000,59.320000,22.201384,0
|
|
2015-03-06,58.680000,58.680000,58.680000,58.680000,21.961853,0
|
|
2015-03-09,58.849998,58.849998,58.849998,58.849998,22.025478,0
|
|
2015-03-10,57.770000,57.770000,57.770000,57.770000,21.621273,0
|
|
2015-03-11,58.060001,58.060001,58.060001,58.060001,21.729816,0
|
|
2015-03-12,58.799999,58.799999,58.799999,58.799999,22.006765,0
|
|
2015-03-13,58.570000,58.570000,58.570000,58.570000,21.920687,0
|
|
2015-03-16,59.250000,59.250000,59.250000,59.250000,22.175184,0
|
|
2015-03-17,59.139999,59.139999,59.139999,59.139999,22.134016,0
|
|
2015-03-18,59.939999,59.939999,59.939999,59.939999,22.433428,0
|
|
2015-03-19,59.680000,59.680000,59.680000,59.680000,22.336119,0
|
|
2015-03-20,60.200001,60.200001,60.200001,60.200001,22.530733,0
|
|
2015-03-23,60.099998,60.099998,60.099998,60.099998,22.493309,0
|
|
2015-03-24,59.740002,59.740002,59.740002,59.740002,22.358576,0
|
|
2015-03-25,58.849998,58.849998,58.849998,58.849998,22.025478,0
|
|
2015-03-26,58.709999,58.709999,58.709999,58.709999,21.973083,0
|
|
2015-03-27,58.869999,58.869999,58.869999,58.869999,22.032963,0
|
|
2015-03-30,59.570000,59.570000,59.570000,59.570000,22.294952,0
|
|
2015-03-31,59.230000,59.230000,59.230000,59.230000,22.167696,0
|
|
2015-04-01,58.980000,58.980000,58.980000,58.980000,22.074131,0
|
|
2015-04-02,59.090000,59.090000,59.090000,59.090000,22.115305,0
|
|
2015-04-06,59.599998,59.599998,59.599998,59.599998,22.306179,0
|
|
2015-04-07,59.299999,59.299999,59.299999,59.299999,22.193901,0
|
|
2015-04-08,59.560001,59.560001,59.560001,59.560001,22.291206,0
|
|
2015-04-09,59.700001,59.700001,59.700001,59.700001,22.343607,0
|
|
2015-04-10,59.930000,59.930000,59.930000,59.930000,22.429682,0
|
|
2015-04-13,59.639999,59.639999,59.639999,59.639999,22.321150,0
|
|
2015-04-14,59.790001,59.790001,59.790001,59.790001,22.377289,0
|
|
2015-04-15,60.549999,60.549999,60.549999,60.549999,22.661730,0
|
|
2015-04-16,60.459999,60.459999,60.459999,60.459999,22.628048,0
|
|
2015-04-17,59.790001,59.790001,59.790001,59.790001,22.377289,0
|
|
2015-04-20,60.250000,60.250000,60.250000,60.250000,22.549450,0
|
|
2015-04-21,60.230000,60.230000,60.230000,60.230000,22.541967,0
|
|
2015-04-22,60.599998,60.599998,60.599998,60.599998,22.680441,0
|
|
2015-04-23,60.599998,60.599998,60.599998,60.599998,22.680441,0
|
|
2015-04-24,60.740002,60.740002,60.740002,60.740002,22.732838,0
|
|
2015-04-27,60.570000,60.570000,60.570000,60.570000,22.669212,0
|
|
2015-04-28,60.790001,60.790001,60.790001,60.790001,22.751554,0
|
|
2015-04-29,60.590000,60.590000,60.590000,60.590000,22.676702,0
|
|
2015-04-30,60.099998,60.099998,60.099998,60.099998,22.493309,0
|
|
2015-05-01,60.630001,60.630001,60.630001,60.630001,22.691673,0
|
|
2015-05-04,60.779999,60.779999,60.779999,60.779999,22.747812,0
|
|
2015-05-05,59.919998,59.919998,59.919998,59.919998,22.425943,0
|
|
2015-05-06,59.730000,59.730000,59.730000,59.730000,22.354832,0
|
|
2015-05-07,59.790001,59.790001,59.790001,59.790001,22.377289,0
|
|
2015-05-08,60.480000,60.480000,60.480000,60.480000,22.635530,0
|
|
2015-05-11,60.450001,60.450001,60.450001,60.450001,22.624300,0
|
|
2015-05-12,60.139999,60.139999,60.139999,60.139999,22.508280,0
|
|
2015-05-13,60.230000,60.230000,60.230000,60.230000,22.541967,0
|
|
2015-05-14,60.599998,60.599998,60.599998,60.599998,22.680441,0
|
|
2015-05-15,60.720001,60.720001,60.720001,60.720001,22.725351,0
|
|
2015-05-18,61.090000,61.090000,61.090000,61.090000,22.863832,0
|
|
2015-05-19,60.900002,60.900002,60.900002,60.900002,22.792721,0
|
|
2015-05-20,60.720001,60.720001,60.720001,60.720001,22.725351,0
|
|
2015-05-21,61.000000,61.000000,61.000000,61.000000,22.830151,0
|
|
2015-05-22,60.869999,60.869999,60.869999,60.869999,22.781494,0
|
|
2015-05-26,60.200001,60.200001,60.200001,60.200001,22.530733,0
|
|
2015-05-27,60.790001,60.790001,60.790001,60.790001,22.751554,0
|
|
2015-05-28,60.790001,60.790001,60.790001,60.790001,22.751554,0
|
|
2015-05-29,60.639999,60.639999,60.639999,60.639999,22.695415,0
|
|
2015-06-01,60.790001,60.790001,60.790001,60.790001,22.751554,0
|
|
2015-06-02,60.840000,60.840000,60.840000,60.840000,22.770267,0
|
|
2015-06-03,60.959999,60.959999,60.959999,60.959999,22.815176,0
|
|
2015-06-04,60.160000,60.160000,60.160000,60.160000,22.515768,0
|
|
2015-06-05,60.330002,60.330002,60.330002,60.330002,22.579390,0
|
|
2015-06-08,59.790001,59.790001,59.790001,59.790001,22.377289,0
|
|
2015-06-09,59.930000,59.930000,59.930000,59.930000,22.429682,0
|
|
2015-06-10,60.650002,60.650002,60.650002,60.650002,22.699160,0
|
|
2015-06-11,60.849998,60.849998,60.849998,60.849998,22.774010,0
|
|
2015-06-12,60.570000,60.570000,60.570000,60.570000,22.669212,0
|
|
2015-06-15,60.290001,60.290001,60.290001,60.290001,22.564425,0
|
|
2015-06-16,60.599998,60.599998,60.599998,60.599998,22.680441,0
|
|
2015-06-17,60.650002,60.650002,60.650002,60.650002,22.699160,0
|
|
2015-06-18,61.070000,61.070000,61.070000,61.070000,22.856350,0
|
|
2015-06-19,61.000000,61.000000,61.000000,61.000000,22.830151,0
|
|
2015-06-22,61.330002,61.330002,61.330002,61.330002,22.953661,0
|
|
2015-06-23,61.410000,61.410000,61.410000,61.410000,22.983601,0
|
|
2015-06-24,60.990002,60.990002,60.990002,60.990002,22.826408,0
|
|
2015-06-25,61.209999,61.209999,61.209999,61.209999,22.908745,0
|
|
2015-06-26,61.009998,61.009998,61.009998,61.009998,22.833893,0
|
|
2015-06-29,59.639999,59.639999,59.639999,59.639999,22.321150,0
|
|
2015-06-30,59.919998,59.919998,59.919998,59.919998,22.425943,0
|
|
2015-07-01,59.860001,59.860001,59.860001,59.860001,22.403486,0
|
|
2015-07-02,59.820000,59.820000,59.820000,59.820000,22.388517,0
|
|
2015-07-06,59.389999,59.389999,59.389999,59.389999,22.227585,0
|
|
2015-07-07,59.490002,59.490002,59.490002,59.490002,22.265009,0
|
|
2015-07-08,58.220001,58.220001,58.220001,58.220001,21.789694,0
|
|
2015-07-09,58.480000,58.480000,58.480000,58.480000,21.887003,0
|
|
2015-07-10,59.259998,59.259998,59.259998,59.259998,22.178930,0
|
|
2015-07-13,59.860001,59.860001,59.860001,59.860001,22.403486,0
|
|
2015-07-14,60.259998,60.259998,60.259998,60.259998,22.553190,0
|
|
2015-07-15,59.900002,59.900002,59.900002,59.900002,22.418457,0
|
|
2015-07-16,60.080002,60.080002,60.080002,60.080002,22.485826,0
|
|
2015-07-17,59.799999,59.799999,59.799999,59.799999,22.381031,0
|
|
2015-07-20,59.520000,59.520000,59.520000,59.520000,22.276239,0
|
|
2015-07-21,59.279999,59.279999,59.279999,59.279999,22.186413,0
|
|
2015-07-22,59.330002,59.330002,59.330002,59.330002,22.205122,0
|
|
2015-07-23,59.060001,59.060001,59.060001,59.060001,22.104078,0
|
|
2015-07-24,58.169998,58.169998,58.169998,58.169998,21.770981,0
|
|
2015-07-27,57.639999,57.639999,57.639999,57.639999,21.572620,0
|
|
2015-07-28,58.389999,58.389999,58.389999,58.389999,21.853317,0
|
|
2015-07-29,58.830002,58.830002,58.830002,58.830002,22.017992,0
|
|
2015-07-30,59.009998,59.009998,59.009998,59.009998,22.085365,0
|
|
2015-07-31,58.959999,58.959999,58.959999,58.959999,22.066647,0
|
|
2015-08-03,58.680000,58.680000,58.680000,58.680000,21.961853,0
|
|
2015-08-04,58.740002,58.740002,58.740002,58.740002,21.984314,0
|
|
2015-08-05,58.639999,58.639999,58.639999,58.639999,21.946884,0
|
|
2015-08-06,58.220001,58.220001,58.220001,58.220001,21.789694,0
|
|
2015-08-07,58.000000,58.000000,58.000000,58.000000,21.707357,0
|
|
2015-08-10,59.009998,59.009998,59.009998,59.009998,22.085365,0
|
|
2015-08-11,58.310001,58.310001,58.310001,58.310001,21.823381,0
|
|
2015-08-12,58.259998,58.259998,58.259998,58.259998,21.804663,0
|
|
2015-08-13,58.240002,58.240002,58.240002,58.240002,21.797178,0
|
|
2015-08-14,58.380001,58.380001,58.380001,58.380001,21.849573,0
|
|
2015-08-17,58.740002,58.740002,58.740002,58.740002,21.984314,0
|
|
2015-08-18,58.459999,58.459999,58.459999,58.459999,21.879517,0
|
|
2015-08-19,57.889999,57.889999,57.889999,57.889999,21.666185,0
|
|
2015-08-20,56.380001,56.380001,56.380001,56.380001,21.101042,0
|
|
2015-08-21,54.799999,54.799999,54.799999,54.799999,20.509710,0
|
|
2015-08-24,52.580002,52.580002,52.580002,52.580002,19.678837,0
|
|
2015-08-25,52.060001,52.060001,52.060001,52.060001,19.484221,0
|
|
2015-08-26,53.630001,53.630001,53.630001,53.630001,20.071817,0
|
|
2015-08-27,55.139999,55.139999,55.139999,55.139999,20.636959,0
|
|
2015-08-28,55.389999,55.389999,55.389999,55.389999,20.730524,0
|
|
2015-08-31,55.160000,55.160000,55.160000,55.160000,20.644442,0
|
|
2015-09-01,53.459999,53.459999,53.459999,53.459999,20.008194,0
|
|
2015-09-02,54.330002,54.330002,54.330002,54.330002,20.333799,0
|
|
2015-09-03,54.520000,54.520000,54.520000,54.520000,20.404915,0
|
|
2015-09-04,53.779999,53.779999,53.779999,53.779999,20.127956,0
|
|
2015-09-08,55.139999,55.139999,55.139999,55.139999,20.636959,0
|
|
2015-09-09,54.540001,54.540001,54.540001,54.540001,20.412399,0
|
|
2015-09-10,54.779999,54.779999,54.779999,54.779999,20.502224,0
|
|
2015-09-11,54.590000,54.590000,54.590000,54.590000,20.524406,0
|
|
2015-09-14,54.380001,54.380001,54.380001,54.380001,20.445448,0
|
|
2015-09-15,55.090000,55.090000,55.090000,55.090000,20.712399,0
|
|
2015-09-16,55.599998,55.599998,55.599998,55.599998,20.904139,0
|
|
2015-09-17,55.500000,55.500000,55.500000,55.500000,20.866539,0
|
|
2015-09-18,54.330002,54.330002,54.330002,54.330002,20.426651,0
|
|
2015-09-21,54.439999,54.439999,54.439999,54.439999,20.468010,0
|
|
2015-09-22,53.590000,53.590000,53.590000,53.590000,20.148430,0
|
|
2015-09-23,53.200001,53.200001,53.200001,53.200001,20.001802,0
|
|
2015-09-24,52.840000,52.840000,52.840000,52.840000,19.866451,0
|
|
2015-09-25,52.790001,52.790001,52.790001,52.790001,19.847654,0
|
|
2015-09-28,51.070000,51.070000,51.070000,51.070000,19.200979,0
|
|
2015-09-29,51.119999,51.119999,51.119999,51.119999,19.219776,0
|
|
2015-09-30,52.240002,52.240002,52.240002,52.240002,19.640867,0
|
|
2015-10-01,52.529999,52.529999,52.529999,52.529999,19.749897,0
|
|
2015-10-02,53.349998,53.349998,53.349998,53.349998,20.058195,0
|
|
2015-10-05,54.570000,54.570000,54.570000,54.570000,20.516886,0
|
|
2015-10-06,54.599998,54.599998,54.599998,54.599998,20.528160,0
|
|
2015-10-07,55.380001,55.380001,55.380001,55.380001,20.821424,0
|
|
2015-10-08,55.919998,55.919998,55.919998,55.919998,21.024450,0
|
|
2015-10-09,55.880001,55.880001,55.880001,55.880001,21.009411,0
|
|
2015-10-12,55.650002,55.650002,55.650002,55.650002,20.922939,0
|
|
2015-10-13,55.130001,55.130001,55.130001,55.130001,20.727434,0
|
|
2015-10-14,55.160000,55.160000,55.160000,55.160000,20.738708,0
|
|
2015-10-15,55.669998,55.669998,55.669998,55.669998,20.930456,0
|
|
2015-10-16,55.770000,55.770000,55.770000,55.770000,20.968052,0
|
|
2015-10-19,55.709999,55.709999,55.709999,55.709999,20.945498,0
|
|
2015-10-20,55.709999,55.709999,55.709999,55.709999,20.945498,0
|
|
2015-10-21,55.060001,55.060001,55.060001,55.060001,20.701111,0
|
|
2015-10-22,55.230000,55.230000,55.230000,55.230000,20.765028,0
|
|
2015-10-23,55.950001,55.950001,55.950001,55.950001,21.035727,0
|
|
2015-10-26,55.680000,55.680000,55.680000,55.680000,20.934216,0
|
|
2015-10-27,55.040001,55.040001,55.040001,55.040001,20.693596,0
|
|
2015-10-28,56.380001,56.380001,56.380001,56.380001,21.197397,0
|
|
2015-10-29,55.700001,55.700001,55.700001,55.700001,20.941736,0
|
|
2015-10-30,55.860001,55.860001,55.860001,55.860001,21.001892,0
|
|
2015-11-02,56.520000,56.520000,56.520000,56.520000,21.250032,0
|
|
2015-11-03,56.590000,56.590000,56.590000,56.590000,21.276354,0
|
|
2015-11-04,56.419998,56.419998,56.419998,56.419998,21.212439,0
|
|
2015-11-05,56.480000,56.480000,56.480000,56.480000,21.234995,0
|
|
2015-11-06,56.959999,56.959999,56.959999,56.959999,21.415461,0
|
|
2015-11-09,56.230000,56.230000,56.230000,56.230000,21.140999,0
|
|
2015-11-10,56.200001,56.200001,56.200001,56.200001,21.129723,0
|
|
2015-11-11,55.830002,55.830002,55.830002,55.830002,20.990612,0
|
|
2015-11-12,54.779999,54.779999,54.779999,54.779999,20.595840,0
|
|
2015-11-13,54.500000,54.500000,54.500000,54.500000,20.490566,0
|
|
2015-11-16,55.189999,55.189999,55.189999,55.189999,20.749992,0
|
|
2015-11-17,55.029999,55.029999,55.029999,55.029999,20.689835,0
|
|
2015-11-18,55.869999,55.869999,55.869999,55.869999,21.005650,0
|
|
2015-11-19,55.610001,55.610001,55.610001,55.610001,20.907896,0
|
|
2015-11-20,55.810001,55.810001,55.810001,55.810001,20.983095,0
|
|
2015-11-23,55.959999,55.959999,55.959999,55.959999,21.039484,0
|
|
2015-11-24,56.299999,56.299999,56.299999,56.299999,21.167316,0
|
|
2015-11-25,56.320000,56.320000,56.320000,56.320000,21.174837,0
|
|
2015-11-27,56.389999,56.389999,56.389999,56.389999,21.201159,0
|
|
2015-11-30,56.270000,56.270000,56.270000,56.270000,21.156044,0
|
|
2015-12-01,56.959999,56.959999,56.959999,56.959999,21.415461,0
|
|
2015-12-02,56.160000,56.160000,56.160000,56.160000,21.114685,0
|
|
2015-12-03,55.419998,55.419998,55.419998,55.419998,20.836462,0
|
|
2015-12-04,55.910000,55.910000,55.910000,55.910000,21.114031,0
|
|
2015-12-07,55.090000,55.090000,55.090000,55.090000,20.804365,0
|
|
2015-12-08,54.389999,54.389999,54.389999,54.389999,20.540010,0
|
|
2015-12-09,54.080002,54.080002,54.080002,54.080002,20.422943,0
|
|
2015-12-10,54.340000,54.340000,54.340000,54.340000,20.521130,0
|
|
2015-12-11,52.910000,52.910000,52.910000,52.910000,19.981100,0
|
|
2015-12-14,52.439999,52.439999,52.439999,52.439999,19.803604,0
|
|
2015-12-15,53.209999,53.209999,53.209999,53.209999,20.094391,0
|
|
2015-12-16,53.959999,53.959999,53.959999,53.959999,20.377625,0
|
|
2015-12-17,53.200001,53.200001,53.200001,53.200001,20.090616,0
|
|
2015-12-18,52.470001,52.470001,52.470001,52.470001,19.814941,0
|
|
2015-12-21,52.910000,52.910000,52.910000,52.910000,19.981100,0
|
|
2015-12-22,53.250000,53.250000,53.250000,53.250000,20.109499,0
|
|
2015-12-23,54.169998,54.169998,54.169998,54.169998,20.456932,0
|
|
2015-12-24,54.049999,54.049999,54.049999,54.049999,20.411613,0
|
|
2015-12-28,53.689999,53.689999,53.689999,53.689999,20.275663,0
|
|
2015-12-29,54.150002,54.150002,54.150002,54.150002,20.449379,0
|
|
2015-12-30,53.619999,53.619999,53.619999,53.619999,20.249229,0
|
|
2015-12-31,53.290001,53.290001,53.290001,53.290001,20.124607,0
|
|
2016-01-04,52.540001,52.540001,52.540001,52.540001,19.841373,0
|
|
2016-01-05,52.480000,52.480000,52.480000,52.480000,19.818710,0
|
|
2016-01-06,51.439999,51.439999,51.439999,51.439999,19.425964,0
|
|
2016-01-07,49.970001,49.970001,49.970001,49.970001,18.870831,0
|
|
2016-01-08,49.389999,49.389999,49.389999,49.389999,18.651794,0
|
|
2016-01-11,49.250000,49.250000,49.250000,49.250000,18.598927,0
|
|
2016-01-12,49.430000,49.430000,49.430000,49.430000,18.666901,0
|
|
2016-01-13,47.840000,47.840000,47.840000,47.840000,18.066450,0
|
|
2016-01-14,48.500000,48.500000,48.500000,48.500000,18.315695,0
|
|
2016-01-15,47.430000,47.430000,47.430000,47.430000,17.911615,0
|
|
2016-01-19,47.049999,47.049999,47.049999,47.049999,17.768112,0
|
|
2016-01-20,46.599998,46.599998,46.599998,46.599998,17.598171,0
|
|
2016-01-21,46.860001,46.860001,46.860001,46.860001,17.696360,0
|
|
2016-01-22,47.880001,47.880001,47.880001,47.880001,18.081556,0
|
|
2016-01-25,46.549999,46.549999,46.549999,46.549999,17.579290,0
|
|
2016-01-26,47.430000,47.430000,47.430000,47.430000,17.911615,0
|
|
2016-01-27,47.009998,47.009998,47.009998,47.009998,17.753004,0
|
|
2016-01-28,46.750000,46.750000,46.750000,46.750000,17.654819,0
|
|
2016-01-29,48.279999,48.279999,48.279999,48.279999,18.232615,0
|
|
2016-02-01,48.310001,48.310001,48.310001,48.310001,18.243944,0
|
|
2016-02-02,46.840000,46.840000,46.840000,46.840000,17.688805,0
|
|
2016-02-03,46.849998,46.849998,46.849998,46.849998,17.692583,0
|
|
2016-02-04,47.529999,47.529999,47.529999,47.529999,17.949383,0
|
|
2016-02-05,46.480000,46.480000,46.480000,46.480000,17.552856,0
|
|
2016-02-08,45.110001,45.110001,45.110001,45.110001,17.035482,0
|
|
2016-02-09,45.169998,45.169998,45.169998,45.169998,17.058142,0
|
|
2016-02-10,45.180000,45.180000,45.180000,45.180000,17.061918,0
|
|
2016-02-11,44.200001,44.200001,44.200001,44.200001,16.691830,0
|
|
2016-02-12,45.279999,45.279999,45.279999,45.279999,17.099682,0
|
|
2016-02-16,46.270000,46.270000,46.270000,46.270000,17.473551,0
|
|
2016-02-17,47.279999,47.279999,47.279999,47.279999,17.854969,0
|
|
2016-02-18,46.950001,46.950001,46.950001,46.950001,17.730347,0
|
|
2016-02-19,46.689999,46.689999,46.689999,46.689999,17.632158,0
|
|
2016-02-22,47.779999,47.779999,47.779999,47.779999,18.043793,0
|
|
2016-02-23,47.090000,47.090000,47.090000,47.090000,17.783215,0
|
|
2016-02-24,47.250000,47.250000,47.250000,47.250000,17.843643,0
|
|
2016-02-25,47.799999,47.799999,47.799999,47.799999,18.051342,0
|
|
2016-02-26,48.330002,48.330002,48.330002,48.330002,18.251495,0
|
|
2016-02-29,48.049999,48.049999,48.049999,48.049999,18.145752,0
|
|
2016-03-01,49.270000,49.270000,49.270000,49.270000,18.606478,0
|
|
2016-03-02,49.730000,49.730000,49.730000,49.730000,18.780193,0
|
|
2016-03-03,50.349998,50.349998,50.349998,50.349998,19.014336,0
|
|
2016-03-04,50.590000,50.590000,50.590000,50.590000,19.104971,0
|
|
2016-03-07,50.770000,50.770000,50.770000,50.770000,19.172947,0
|
|
2016-03-08,49.520000,49.520000,49.520000,49.520000,18.700890,0
|
|
2016-03-09,49.919998,49.919998,49.919998,49.919998,18.851950,0
|
|
2016-03-10,50.000000,50.000000,50.000000,50.000000,18.882156,0
|
|
2016-03-11,51.310001,51.310001,51.310001,51.310001,19.376873,0
|
|
2016-03-14,51.099998,51.099998,51.099998,51.099998,19.297565,0
|
|
2016-03-15,50.590000,50.590000,50.590000,50.590000,19.104971,0
|
|
2016-03-16,51.139999,51.139999,51.139999,51.139999,19.312672,0
|
|
2016-03-17,51.660000,51.660000,51.660000,51.660000,19.509045,0
|
|
2016-03-18,52.150002,52.150002,52.150002,52.150002,19.694092,0
|
|
2016-03-21,52.110001,52.110001,52.110001,52.110001,19.678986,0
|
|
2016-03-22,52.119999,52.119999,52.119999,52.119999,19.682762,0
|
|
2016-03-23,51.439999,51.439999,51.439999,51.439999,19.425964,0
|
|
2016-03-24,51.259998,51.259998,51.259998,51.259998,19.357988,0
|
|
2016-03-28,51.189999,51.189999,51.189999,51.189999,19.331554,0
|
|
2016-03-29,51.900002,51.900002,51.900002,51.900002,19.599680,0
|
|
2016-03-30,52.090000,52.090000,52.090000,52.090000,19.671434,0
|
|
2016-03-31,52.180000,52.180000,52.180000,52.180000,19.705421,0
|
|
2016-04-01,52.230000,52.230000,52.230000,52.230000,19.724304,0
|
|
2016-04-04,51.880001,51.880001,51.880001,51.880001,19.592123,0
|
|
2016-04-05,51.320000,51.320000,51.320000,51.320000,19.380648,0
|
|
2016-04-06,51.970001,51.970001,51.970001,51.970001,19.626120,0
|
|
2016-04-07,51.240002,51.240002,51.240002,51.240002,19.350437,0
|
|
2016-04-08,51.540001,51.540001,51.540001,51.540001,19.463732,0
|
|
2016-04-11,51.590000,51.590000,51.590000,51.590000,19.482615,0
|
|
2016-04-12,52.160000,52.160000,52.160000,52.160000,19.697868,0
|
|
2016-04-13,53.310001,53.310001,53.310001,53.310001,20.132158,0
|
|
2016-04-14,53.400002,53.400002,53.400002,53.400002,20.166147,0
|
|
2016-04-15,53.240002,53.240002,53.240002,53.240002,20.105722,0
|
|
2016-04-18,53.599998,53.599998,53.599998,53.599998,20.241673,0
|
|
2016-04-19,54.049999,54.049999,54.049999,54.049999,20.411613,0
|
|
2016-04-20,54.279999,54.279999,54.279999,54.279999,20.498472,0
|
|
2016-04-21,54.090000,54.090000,54.090000,54.090000,20.426722,0
|
|
2016-04-22,54.430000,54.430000,54.430000,54.430000,20.555117,0
|
|
2016-04-25,53.919998,53.919998,53.919998,53.919998,20.362518,0
|
|
2016-04-26,54.639999,54.639999,54.639999,54.639999,20.634426,0
|
|
2016-04-27,55.119999,55.119999,55.119999,55.119999,20.815689,0
|
|
2016-04-28,54.590000,54.590000,54.590000,54.590000,20.615541,0
|
|
2016-04-29,53.910000,53.910000,53.910000,53.910000,20.358742,0
|
|
2016-05-02,54.270000,54.270000,54.270000,54.270000,20.494694,0
|
|
2016-05-03,53.500000,53.500000,53.500000,53.500000,20.203909,0
|
|
2016-05-04,52.799999,52.799999,52.799999,52.799999,19.939560,0
|
|
2016-05-05,52.930000,52.930000,52.930000,52.930000,19.988649,0
|
|
2016-05-06,53.130001,53.130001,53.130001,53.130001,20.064182,0
|
|
2016-05-09,52.910000,52.910000,52.910000,52.910000,19.981100,0
|
|
2016-05-10,53.720001,53.720001,53.720001,53.720001,20.286991,0
|
|
2016-05-11,53.380001,53.380001,53.380001,53.380001,20.158594,0
|
|
2016-05-12,52.869999,52.869999,52.869999,52.869999,19.965998,0
|
|
2016-05-13,52.520000,52.520000,52.520000,52.520000,19.833818,0
|
|
2016-05-16,53.240002,53.240002,53.240002,53.240002,20.105722,0
|
|
2016-05-17,53.020000,53.020000,53.020000,53.020000,20.022644,0
|
|
2016-05-18,53.080002,53.080002,53.080002,53.080002,20.045301,0
|
|
2016-05-19,52.660000,52.660000,52.660000,52.660000,19.886692,0
|
|
2016-05-20,53.189999,53.189999,53.189999,53.189999,20.086842,0
|
|
2016-05-23,53.090000,53.090000,53.090000,53.090000,20.049078,0
|
|
2016-05-24,53.730000,53.730000,53.730000,53.730000,20.290766,0
|
|
2016-05-25,54.369999,54.369999,54.369999,54.369999,20.532457,0
|
|
2016-05-26,54.119999,54.119999,54.119999,54.119999,20.438047,0
|
|
2016-05-27,54.430000,54.430000,54.430000,54.430000,20.555117,0
|
|
2016-05-31,54.580002,54.580002,54.580002,54.580002,20.611767,0
|
|
2016-06-01,54.759998,54.759998,54.759998,54.759998,20.679739,0
|
|
2016-06-02,54.900002,54.900002,54.900002,54.900002,20.732609,0
|
|
2016-06-03,54.270000,54.270000,54.270000,54.270000,20.494694,0
|
|
2016-06-06,54.779999,54.779999,54.779999,54.779999,20.687292,0
|
|
2016-06-07,54.910000,54.910000,54.910000,54.910000,20.736391,0
|
|
2016-06-08,55.000000,55.000000,55.000000,55.000000,20.770374,0
|
|
2016-06-09,54.720001,54.720001,54.720001,54.720001,20.664635,0
|
|
2016-06-10,53.750000,53.750000,53.750000,53.750000,20.298321,0
|
|
2016-06-13,53.029999,53.029999,53.029999,53.029999,20.026419,0
|
|
2016-06-14,52.700001,52.700001,52.700001,52.700001,19.901796,0
|
|
2016-06-15,52.790001,52.790001,52.790001,52.790001,19.935785,0
|
|
2016-06-16,52.619999,52.619999,52.619999,52.619999,19.871584,0
|
|
2016-06-17,52.730000,52.730000,52.730000,52.730000,19.913122,0
|
|
2016-06-20,53.279999,53.279999,53.279999,53.279999,20.120829,0
|
|
2016-06-21,53.299999,53.299999,53.299999,53.299999,20.128380,0
|
|
2016-06-22,53.240002,53.240002,53.240002,53.240002,20.105722,0
|
|
2016-06-23,54.189999,54.189999,54.189999,54.189999,20.464485,0
|
|
2016-06-24,51.240002,51.240002,51.240002,51.240002,19.350437,0
|
|
2016-06-27,49.240002,49.240002,49.240002,49.240002,18.595146,0
|
|
2016-06-28,50.299999,50.299999,50.299999,50.299999,18.995455,0
|
|
2016-06-29,51.549999,51.549999,51.549999,51.549999,19.467506,0
|
|
2016-06-30,52.169998,52.169998,52.169998,52.169998,19.701641,0
|
|
2016-07-01,52.279999,52.279999,52.279999,52.279999,19.743183,0
|
|
2016-07-05,51.169998,51.169998,51.169998,51.169998,19.324001,0
|
|
2016-07-06,51.630001,51.630001,51.630001,51.630001,19.497719,0
|
|
2016-07-07,51.980000,51.980000,51.980000,51.980000,19.629890,0
|
|
2016-07-08,53.130001,53.130001,53.130001,53.130001,20.064182,0
|
|
2016-07-11,53.360001,53.360001,53.360001,53.360001,20.151039,0
|
|
2016-07-12,54.310001,54.310001,54.310001,54.310001,20.509800,0
|
|
2016-07-13,54.150002,54.150002,54.150002,54.150002,20.449379,0
|
|
2016-07-14,54.580002,54.580002,54.580002,54.580002,20.611767,0
|
|
2016-07-15,54.639999,54.639999,54.639999,54.639999,20.634426,0
|
|
2016-07-18,54.959999,54.959999,54.959999,54.959999,20.755268,0
|
|
2016-07-19,54.900002,54.900002,54.900002,54.900002,20.732609,0
|
|
2016-07-20,55.349998,55.349998,55.349998,55.349998,20.902550,0
|
|
2016-07-21,55.020000,55.020000,55.020000,55.020000,20.777929,0
|
|
2016-07-22,55.139999,55.139999,55.139999,55.139999,20.823244,0
|
|
2016-07-25,54.939999,54.939999,54.939999,54.939999,20.747715,0
|
|
2016-07-26,55.310001,55.310001,55.310001,55.310001,20.887444,0
|
|
2016-07-27,54.860001,54.860001,54.860001,54.860001,20.717506,0
|
|
2016-07-28,54.709999,54.709999,54.709999,54.709999,20.660858,0
|
|
2016-07-29,54.610001,54.610001,54.610001,54.610001,20.623093,0
|
|
2016-08-01,54.040001,54.040001,54.040001,54.040001,20.407839,0
|
|
2016-08-02,52.959999,52.959999,52.959999,52.959999,19.999985,0
|
|
2016-08-03,53.520000,53.520000,53.520000,53.520000,20.211464,0
|
|
2016-08-04,53.740002,53.740002,53.740002,53.740002,20.294546,0
|
|
2016-08-05,54.459999,54.459999,54.459999,54.459999,20.566444,0
|
|
2016-08-08,54.580002,54.580002,54.580002,54.580002,20.611767,0
|
|
2016-08-09,54.619999,54.619999,54.619999,54.619999,20.626871,0
|
|
2016-08-10,54.259998,54.259998,54.259998,54.259998,20.490919,0
|
|
2016-08-11,54.689999,54.689999,54.689999,54.689999,20.653303,0
|
|
2016-08-12,54.619999,54.619999,54.619999,54.619999,20.626871,0
|
|
2016-08-15,55.250000,55.250000,55.250000,55.250000,20.864784,0
|
|
2016-08-16,54.970001,54.970001,54.970001,54.970001,20.759047,0
|
|
2016-08-17,55.040001,55.040001,55.040001,55.040001,20.785482,0
|
|
2016-08-18,55.230000,55.230000,55.230000,55.230000,20.857235,0
|
|
2016-08-19,55.299999,55.299999,55.299999,55.299999,20.883665,0
|
|
2016-08-22,55.230000,55.230000,55.230000,55.230000,20.857235,0
|
|
2016-08-23,55.590000,55.590000,55.590000,55.590000,20.993185,0
|
|
2016-08-24,55.070000,55.070000,55.070000,55.070000,20.796812,0
|
|
2016-08-25,55.320000,55.320000,55.320000,55.320000,20.891220,0
|
|
2016-08-26,55.430000,55.430000,55.430000,55.430000,20.932760,0
|
|
2016-08-29,55.790001,55.790001,55.790001,55.790001,21.068712,0
|
|
2016-08-30,55.849998,55.849998,55.849998,55.849998,21.091370,0
|
|
2016-08-31,55.549999,55.549999,55.549999,55.549999,20.978077,0
|
|
2016-09-01,55.500000,55.500000,55.500000,55.500000,20.959192,0
|
|
2016-09-02,56.000000,56.000000,56.000000,56.000000,21.148020,0
|
|
2016-09-06,55.939999,55.939999,55.939999,55.939999,21.125357,0
|
|
2016-09-07,56.139999,56.139999,56.139999,56.139999,21.200890,0
|
|
2016-09-08,56.049999,56.049999,56.049999,56.049999,21.166901,0
|
|
2016-09-09,54.389999,54.389999,54.389999,54.389999,20.540010,0
|
|
2016-09-12,55.090000,55.090000,55.090000,55.090000,20.804365,0
|
|
2016-09-13,54.090000,54.090000,54.090000,54.090000,20.426722,0
|
|
2016-09-14,53.860001,53.860001,53.860001,53.860001,20.339865,0
|
|
2016-09-15,54.400002,54.400002,54.400002,54.400002,20.543787,0
|
|
2016-09-16,52.419998,52.419998,52.419998,52.419998,20.471540,0
|
|
2016-09-19,52.509998,52.509998,52.509998,52.509998,20.506687,0
|
|
2016-09-20,52.209999,52.209999,52.209999,52.209999,20.389530,0
|
|
2016-09-21,52.799999,52.799999,52.799999,52.799999,20.619940,0
|
|
2016-09-22,53.220001,53.220001,53.220001,53.220001,20.783968,0
|
|
2016-09-23,52.930000,52.930000,52.930000,52.930000,20.670710,0
|
|
2016-09-26,52.389999,52.389999,52.389999,52.389999,20.459820,0
|
|
2016-09-27,52.599998,52.599998,52.599998,52.599998,20.541838,0
|
|
2016-09-28,53.040001,53.040001,53.040001,53.040001,20.713667,0
|
|
2016-09-29,52.910000,52.910000,52.910000,52.910000,20.662897,0
|
|
2016-09-30,53.570000,53.570000,53.570000,53.570000,20.920647,0
|
|
2016-10-03,53.419998,53.419998,53.419998,53.419998,20.862072,0
|
|
2016-10-04,53.310001,53.310001,53.310001,53.310001,20.819107,0
|
|
2016-10-05,53.700001,53.700001,53.700001,53.700001,20.971422,0
|
|
2016-10-06,53.889999,53.889999,53.889999,53.889999,21.045616,0
|
|
2016-10-07,53.540001,53.540001,53.540001,53.540001,20.908937,0
|
|
2016-10-10,53.919998,53.919998,53.919998,53.919998,21.057331,0
|
|
2016-10-11,53.090000,53.090000,53.090000,53.090000,20.733196,0
|
|
2016-10-12,53.099998,53.099998,53.099998,53.099998,20.737103,0
|
|
2016-10-13,52.950001,52.950001,52.950001,52.950001,20.678520,0
|
|
2016-10-14,52.950001,52.950001,52.950001,52.950001,20.678520,0
|
|
2016-10-17,52.840000,52.840000,52.840000,52.840000,20.635563,0
|
|
2016-10-18,53.259998,53.259998,53.259998,53.259998,20.799582,0
|
|
2016-10-19,53.630001,53.630001,53.630001,53.630001,20.944082,0
|
|
2016-10-20,53.630001,53.630001,53.630001,53.630001,20.944082,0
|
|
2016-10-21,53.450001,53.450001,53.450001,53.450001,20.873787,0
|
|
2016-10-24,53.689999,53.689999,53.689999,53.689999,20.967514,0
|
|
2016-10-25,53.150002,53.150002,53.150002,53.150002,20.756628,0
|
|
2016-10-26,52.910000,52.910000,52.910000,52.910000,20.662897,0
|
|
2016-10-27,52.650002,52.650002,52.650002,52.650002,20.561359,0
|
|
2016-10-28,52.580002,52.580002,52.580002,52.580002,20.534029,0
|
|
2016-10-31,52.459999,52.459999,52.459999,52.459999,20.487160,0
|
|
2016-11-01,52.119999,52.119999,52.119999,52.119999,20.354380,0
|
|
2016-11-02,51.639999,51.639999,51.639999,51.639999,20.166927,0
|
|
2016-11-03,51.290001,51.290001,51.290001,51.290001,20.030243,0
|
|
2016-11-04,51.369999,51.369999,51.369999,51.369999,20.061483,0
|
|
2016-11-07,52.450001,52.450001,52.450001,52.450001,20.483257,0
|
|
2016-11-08,52.660000,52.660000,52.660000,52.660000,20.565269,0
|
|
2016-11-09,53.189999,53.189999,53.189999,53.189999,20.772249,0
|
|
2016-11-10,53.549999,53.549999,53.549999,53.549999,20.912836,0
|
|
2016-11-11,53.650002,53.650002,53.650002,53.650002,20.951893,0
|
|
2016-11-14,54.040001,54.040001,54.040001,54.040001,21.104202,0
|
|
2016-11-15,54.490002,54.490002,54.490002,54.490002,21.279938,0
|
|
2016-11-16,54.439999,54.439999,54.439999,54.439999,21.260412,0
|
|
2016-11-17,54.970001,54.970001,54.970001,54.970001,21.467390,0
|
|
2016-11-18,54.790001,54.790001,54.790001,54.790001,21.397097,0
|
|
2016-11-21,55.299999,55.299999,55.299999,55.299999,21.596260,0
|
|
2016-11-22,55.389999,55.389999,55.389999,55.389999,21.631413,0
|
|
2016-11-23,55.700001,55.700001,55.700001,55.700001,21.752472,0
|
|
2016-11-25,55.869999,55.869999,55.869999,55.869999,21.818869,0
|
|
2016-11-28,55.209999,55.209999,55.209999,55.209999,21.561117,0
|
|
2016-11-29,55.070000,55.070000,55.070000,55.070000,21.506441,0
|
|
2016-11-30,55.500000,55.500000,55.500000,55.500000,21.674370,0
|
|
2016-12-01,55.290001,55.290001,55.290001,55.290001,21.592360,0
|
|
2016-12-02,48.459999,48.459999,48.459999,48.459999,21.556774,0
|
|
2016-12-05,48.840000,48.840000,48.840000,48.840000,21.725811,0
|
|
2016-12-06,49.310001,49.310001,49.310001,49.310001,21.934881,0
|
|
2016-12-07,49.880001,49.880001,49.880001,49.880001,22.188438,0
|
|
2016-12-08,50.200001,50.200001,50.200001,50.200001,22.330790,0
|
|
2016-12-09,50.360001,50.360001,50.360001,50.360001,22.401962,0
|
|
2016-12-12,49.880001,49.880001,49.880001,49.880001,22.188438,0
|
|
2016-12-13,50.070000,50.070000,50.070000,50.070000,22.272959,0
|
|
2016-12-14,49.599998,49.599998,49.599998,49.599998,22.063883,0
|
|
2016-12-15,49.930000,49.930000,49.930000,49.930000,22.210680,0
|
|
2016-12-16,49.799999,49.799999,49.799999,49.799999,22.152853,0
|
|
2016-12-19,49.820000,49.820000,49.820000,49.820000,22.161749,0
|
|
2016-12-20,50.060001,50.060001,50.060001,50.060001,22.268513,0
|
|
2016-12-21,50.090000,50.090000,50.090000,50.090000,22.281855,0
|
|
2016-12-22,49.959999,49.959999,49.959999,49.959999,22.224026,0
|
|
2016-12-23,50.099998,50.099998,50.099998,50.099998,22.286303,0
|
|
2016-12-27,50.290001,50.290001,50.290001,50.290001,22.370825,0
|
|
2016-12-28,49.779999,49.779999,49.779999,49.779999,22.143955,0
|
|
2016-12-29,49.700001,49.700001,49.700001,49.700001,22.108368,0
|
|
2016-12-30,49.520000,49.520000,49.520000,49.520000,22.028297,0
|
|
2017-01-03,50.000000,50.000000,50.000000,50.000000,22.241819,0
|
|
2017-01-04,50.790001,50.790001,50.790001,50.790001,22.593237,0
|
|
2017-01-05,50.610001,50.610001,50.610001,50.610001,22.513174,0
|
|
2017-01-06,50.549999,50.549999,50.549999,50.549999,22.486481,0
|
|
2017-01-09,50.369999,50.369999,50.369999,50.369999,22.406406,0
|
|
2017-01-10,50.779999,50.779999,50.779999,50.779999,22.588793,0
|
|
2017-01-11,51.070000,51.070000,51.070000,51.070000,22.717796,0
|
|
2017-01-12,50.880001,50.880001,50.880001,50.880001,22.633278,0
|
|
2017-01-13,50.980000,50.980000,50.980000,50.980000,22.677761,0
|
|
2017-01-17,50.650002,50.650002,50.650002,50.650002,22.530962,0
|
|
2017-01-18,50.889999,50.889999,50.889999,50.889999,22.637722,0
|
|
2017-01-19,50.599998,50.599998,50.599998,50.599998,22.508720,0
|
|
2017-01-20,50.869999,50.869999,50.869999,50.869999,22.628824,0
|
|
2017-01-23,50.689999,50.689999,50.689999,50.689999,22.548754,0
|
|
2017-01-24,51.459999,51.459999,51.459999,51.459999,22.891279,0
|
|
2017-01-25,52.029999,52.029999,52.029999,52.029999,23.144838,0
|
|
2017-01-26,52.029999,52.029999,52.029999,52.029999,23.144838,0
|
|
2017-01-27,51.840000,51.840000,51.840000,51.840000,23.060318,0
|
|
2017-01-30,51.310001,51.310001,51.310001,51.310001,22.824556,0
|
|
2017-01-31,51.389999,51.389999,51.389999,51.389999,22.860142,0
|
|
2017-02-01,51.570000,51.570000,51.570000,51.570000,22.940214,0
|
|
2017-02-02,51.660000,51.660000,51.660000,51.660000,22.980246,0
|
|
2017-02-03,52.090000,52.090000,52.090000,52.090000,23.171524,0
|
|
2017-02-06,51.889999,51.889999,51.889999,51.889999,23.082563,0
|
|
2017-02-07,51.759998,51.759998,51.759998,51.759998,23.024733,0
|
|
2017-02-08,51.860001,51.860001,51.860001,51.860001,23.069218,0
|
|
2017-02-09,52.259998,52.259998,52.259998,52.259998,23.247147,0
|
|
2017-02-10,52.490002,52.490002,52.490002,52.490002,23.349464,0
|
|
2017-02-13,52.700001,52.700001,52.700001,52.700001,23.442877,0
|
|
2017-02-14,52.990002,52.990002,52.990002,52.990002,23.571882,0
|
|
2017-02-15,53.290001,53.290001,53.290001,53.290001,23.705334,0
|
|
2017-02-16,52.959999,52.959999,52.959999,52.959999,23.558535,0
|
|
2017-02-17,53.009998,53.009998,53.009998,53.009998,23.580776,0
|
|
2017-02-21,53.360001,53.360001,53.360001,53.360001,23.736471,0
|
|
2017-02-22,53.240002,53.240002,53.240002,53.240002,23.683092,0
|
|
2017-02-23,52.840000,52.840000,52.840000,52.840000,23.505156,0
|
|
2017-02-24,52.770000,52.770000,52.770000,52.770000,23.474020,0
|
|
2017-02-27,53.040001,53.040001,53.040001,53.040001,23.594122,0
|
|
2017-02-28,52.540001,52.540001,52.540001,52.540001,23.371702,0
|
|
2017-03-01,53.570000,53.570000,53.570000,53.570000,23.829885,0
|
|
2017-03-02,53.090000,53.090000,53.090000,53.090000,23.616367,0
|
|
2017-03-03,53.320000,53.320000,53.320000,53.320000,23.718674,0
|
|
2017-03-06,53.049999,53.049999,53.049999,53.049999,23.598566,0
|
|
2017-03-07,52.700001,52.700001,52.700001,52.700001,23.442877,0
|
|
2017-03-08,52.490002,52.490002,52.490002,52.490002,23.349464,0
|
|
2017-03-09,52.410000,52.410000,52.410000,52.410000,23.313877,0
|
|
2017-03-10,52.520000,52.520000,52.520000,52.520000,23.362808,0
|
|
2017-03-13,52.580002,52.580002,52.580002,52.580002,23.389500,0
|
|
2017-03-14,52.279999,52.279999,52.279999,52.279999,23.256042,0
|
|
2017-03-15,52.840000,52.840000,52.840000,52.840000,23.505156,0
|
|
2017-03-16,52.750000,52.750000,52.750000,52.750000,23.465120,0
|
|
2017-03-17,52.700001,52.700001,52.700001,52.700001,23.442877,0
|
|
2017-03-20,52.580002,52.580002,52.580002,52.580002,23.389500,0
|
|
2017-03-21,51.439999,51.439999,51.439999,51.439999,22.882381,0
|
|
2017-03-22,51.490002,51.490002,51.490002,51.490002,22.904627,0
|
|
2017-03-23,51.619999,51.619999,51.619999,51.619999,22.962454,0
|
|
2017-03-24,51.799999,51.799999,51.799999,51.799999,23.042524,0
|
|
2017-03-27,51.869999,51.869999,51.869999,51.869999,23.073664,0
|
|
2017-03-28,52.279999,52.279999,52.279999,52.279999,23.256042,0
|
|
2017-03-29,52.439999,52.439999,52.439999,52.439999,23.327221,0
|
|
2017-03-30,52.680000,52.680000,52.680000,52.680000,23.433977,0
|
|
2017-03-31,52.669998,52.669998,52.669998,52.669998,23.429535,0
|
|
2017-04-03,52.389999,52.389999,52.389999,52.389999,23.304979,0
|
|
2017-04-04,52.360001,52.360001,52.360001,52.360001,23.291632,0
|
|
2017-04-05,52.040001,52.040001,52.040001,52.040001,23.149284,0
|
|
2017-04-06,52.369999,52.369999,52.369999,52.369999,23.296082,0
|
|
2017-04-07,52.259998,52.259998,52.259998,52.259998,23.247147,0
|
|
2017-04-10,52.430000,52.430000,52.430000,52.430000,23.322773,0
|
|
2017-04-11,52.410000,52.410000,52.410000,52.410000,23.313877,0
|
|
2017-04-12,51.919998,51.919998,51.919998,51.919998,23.095905,0
|
|
2017-04-13,51.470001,51.470001,51.470001,51.470001,22.895729,0
|
|
2017-04-17,51.830002,51.830002,51.830002,51.830002,23.055870,0
|
|
2017-04-18,51.680000,51.680000,51.680000,51.680000,22.989145,0
|
|
2017-04-19,51.810001,51.810001,51.810001,51.810001,23.046976,0
|
|
2017-04-20,52.259998,52.259998,52.259998,52.259998,23.247147,0
|
|
2017-04-21,52.060001,52.060001,52.060001,52.060001,23.158182,0
|
|
2017-04-24,52.709999,52.709999,52.709999,52.709999,23.447323,0
|
|
2017-04-25,53.209999,53.209999,53.209999,53.209999,23.669744,0
|
|
2017-04-26,53.410000,53.410000,53.410000,53.410000,23.758711,0
|
|
2017-04-27,53.410000,53.410000,53.410000,53.410000,23.758711,0
|
|
2017-04-28,53.090000,53.090000,53.090000,53.090000,23.616367,0
|
|
2017-05-01,53.080002,53.080002,53.080002,53.080002,23.611917,0
|
|
2017-05-02,53.029999,53.029999,53.029999,53.029999,23.589676,0
|
|
2017-05-03,52.799999,52.799999,52.799999,52.799999,23.487362,0
|
|
2017-05-04,52.590000,52.590000,52.590000,52.590000,23.393948,0
|
|
2017-05-05,53.090000,53.090000,53.090000,53.090000,23.616367,0
|
|
2017-05-08,53.130001,53.130001,53.130001,53.130001,23.634159,0
|
|
2017-05-09,53.220001,53.220001,53.220001,53.220001,23.674192,0
|
|
2017-05-10,53.480000,53.480000,53.480000,53.480000,23.789850,0
|
|
2017-05-11,53.380001,53.380001,53.380001,53.380001,23.745365,0
|
|
2017-05-12,53.180000,53.180000,53.180000,53.180000,23.656399,0
|
|
2017-05-15,53.529999,53.529999,53.529999,53.529999,23.812092,0
|
|
2017-05-16,53.549999,53.549999,53.549999,53.549999,23.820988,0
|
|
2017-05-17,52.270000,52.270000,52.270000,52.270000,23.251598,0
|
|
2017-05-18,52.389999,52.389999,52.389999,52.389999,23.304979,0
|
|
2017-05-19,53.020000,53.020000,53.020000,53.020000,23.585226,0
|
|
2017-05-22,53.279999,53.279999,53.279999,53.279999,23.700886,0
|
|
2017-05-23,53.340000,53.340000,53.340000,53.340000,23.727571,0
|
|
2017-05-24,53.490002,53.490002,53.490002,53.490002,23.794296,0
|
|
2017-05-25,53.400002,53.400002,53.400002,53.400002,23.754263,0
|
|
2017-05-26,53.480000,53.480000,53.480000,53.480000,23.789850,0
|
|
2017-05-30,53.160000,53.160000,53.160000,53.160000,23.647501,0
|
|
2017-05-31,52.990002,52.990002,52.990002,52.990002,23.571882,0
|
|
2017-06-01,53.619999,53.619999,53.619999,53.619999,23.852131,0
|
|
2017-06-02,53.720001,53.720001,53.720001,53.720001,23.896616,0
|
|
2017-06-05,53.480000,53.480000,53.480000,53.480000,23.789850,0
|
|
2017-06-06,53.340000,53.340000,53.340000,53.340000,23.727571,0
|
|
2017-06-07,53.369999,53.369999,53.369999,53.369999,23.740915,0
|
|
2017-06-08,53.459999,53.459999,53.459999,53.459999,23.780954,0
|
|
2017-06-09,53.500000,53.500000,53.500000,53.500000,23.798748,0
|
|
2017-06-12,53.459999,53.459999,53.459999,53.459999,23.780954,0
|
|
2017-06-13,53.950001,53.950001,53.950001,53.950001,23.998926,0
|
|
2017-06-14,53.610001,53.610001,53.610001,53.610001,23.847679,0
|
|
2017-06-15,53.320000,53.320000,53.320000,53.320000,23.718674,0
|
|
2017-06-16,53.230000,53.230000,53.230000,53.230000,23.678638,0
|
|
2017-06-19,53.759998,53.759998,53.759998,53.759998,23.914404,0
|
|
2017-06-20,53.119999,53.119999,53.119999,53.119999,23.629709,0
|
|
2017-06-21,52.930000,52.930000,52.930000,52.930000,23.545193,0
|
|
2017-06-22,52.950001,52.950001,52.950001,52.950001,23.554089,0
|
|
2017-06-23,53.189999,53.189999,53.189999,53.189999,23.660851,0
|
|
2017-06-26,53.259998,53.259998,53.259998,53.259998,23.691988,0
|
|
2017-06-27,52.770000,52.770000,52.770000,52.770000,23.474020,0
|
|
2017-06-28,53.430000,53.430000,53.430000,53.430000,23.767605,0
|
|
2017-06-29,53.090000,53.090000,53.090000,53.090000,23.616367,0
|
|
2017-06-30,53.220001,53.220001,53.220001,53.220001,23.674192,0
|
|
2017-07-03,53.360001,53.360001,53.360001,53.360001,23.736471,0
|
|
2017-07-05,53.259998,53.259998,53.259998,53.259998,23.691988,0
|
|
2017-07-06,52.680000,52.680000,52.680000,52.680000,23.433977,0
|
|
2017-07-07,53.169998,53.169998,53.169998,53.169998,23.651953,0
|
|
2017-07-10,53.389999,53.389999,53.389999,53.389999,23.749813,0
|
|
2017-07-11,53.450001,53.450001,53.450001,53.450001,23.776503,0
|
|
2017-07-12,53.830002,53.830002,53.830002,53.830002,23.945545,0
|
|
2017-07-13,53.930000,53.930000,53.930000,53.930000,23.990026,0
|
|
2017-07-14,54.160000,54.160000,54.160000,54.160000,24.092342,0
|
|
2017-07-17,54.160000,54.160000,54.160000,54.160000,24.092342,0
|
|
2017-07-18,54.139999,54.139999,54.139999,54.139999,24.083441,0
|
|
2017-07-19,54.599998,54.599998,54.599998,54.599998,24.288073,0
|
|
2017-07-20,54.529999,54.529999,54.529999,54.529999,24.256929,0
|
|
2017-07-21,54.380001,54.380001,54.380001,54.380001,24.190205,0
|
|
2017-07-24,54.450001,54.450001,54.450001,54.450001,24.221342,0
|
|
2017-07-25,54.599998,54.599998,54.599998,54.599998,24.288073,0
|
|
2017-07-26,54.520000,54.520000,54.520000,54.520000,24.252483,0
|
|
2017-07-27,54.259998,54.259998,54.259998,54.259998,24.136826,0
|
|
2017-07-28,54.230000,54.230000,54.230000,54.230000,24.123476,0
|
|
2017-07-31,54.060001,54.060001,54.060001,54.060001,24.047857,0
|
|
2017-08-01,54.060001,54.060001,54.060001,54.060001,24.047857,0
|
|
2017-08-02,53.740002,53.740002,53.740002,53.740002,23.905508,0
|
|
2017-08-03,53.349998,53.349998,53.349998,53.349998,23.732023,0
|
|
2017-08-04,53.509998,53.509998,53.509998,53.509998,23.803196,0
|
|
2017-08-07,53.570000,53.570000,53.570000,53.570000,23.829885,0
|
|
2017-08-08,53.360001,53.360001,53.360001,53.360001,23.736471,0
|
|
2017-08-09,53.150002,53.150002,53.150002,53.150002,23.643053,0
|
|
2017-08-10,52.209999,52.209999,52.209999,52.209999,23.224909,0
|
|
2017-08-11,52.430000,52.430000,52.430000,52.430000,23.322773,0
|
|
2017-08-14,52.980000,52.980000,52.980000,52.980000,23.567430,0
|
|
2017-08-15,52.930000,52.930000,52.930000,52.930000,23.545193,0
|
|
2017-08-16,52.900002,52.900002,52.900002,52.900002,23.531843,0
|
|
2017-08-17,51.959999,51.959999,51.959999,51.959999,23.113703,0
|
|
2017-08-18,52.040001,52.040001,52.040001,52.040001,23.149284,0
|
|
2017-08-21,52.000000,52.000000,52.000000,52.000000,23.131491,0
|
|
2017-08-22,52.590000,52.590000,52.590000,52.590000,23.393948,0
|
|
2017-08-23,52.590000,52.590000,52.590000,52.590000,23.393948,0
|
|
2017-08-24,52.619999,52.619999,52.619999,52.619999,23.407290,0
|
|
2017-08-25,52.680000,52.680000,52.680000,52.680000,23.433977,0
|
|
2017-08-28,52.610001,52.610001,52.610001,52.610001,23.402843,0
|
|
2017-08-29,52.599998,52.599998,52.599998,52.599998,23.398396,0
|
|
2017-08-30,53.060001,53.060001,53.060001,53.060001,23.603022,0
|
|
2017-08-31,53.590000,53.590000,53.590000,53.590000,23.838779,0
|
|
2017-09-01,53.900002,53.900002,53.900002,53.900002,23.976685,0
|
|
2017-09-05,53.360001,53.360001,53.360001,53.360001,23.736471,0
|
|
2017-09-06,53.500000,53.500000,53.500000,53.500000,23.798748,0
|
|
2017-09-07,53.220001,53.220001,53.220001,53.220001,23.674192,0
|
|
2017-09-08,53.009998,53.009998,53.009998,53.009998,23.580776,0
|
|
2017-09-11,53.619999,53.619999,53.619999,53.619999,23.852131,0
|
|
2017-09-12,53.970001,53.970001,53.970001,53.970001,24.007822,0
|
|
2017-09-13,54.049999,54.049999,54.049999,54.049999,24.043409,0
|
|
2017-09-14,53.880001,53.880001,53.880001,53.880001,23.967787,0
|
|
2017-09-15,43.840000,43.840000,43.840000,43.840000,24.052273,0
|
|
2017-09-18,44.049999,44.049999,44.049999,44.049999,24.167486,0
|
|
2017-09-19,44.169998,44.169998,44.169998,44.169998,24.233326,0
|
|
2017-09-20,44.150002,44.150002,44.150002,44.150002,24.222353,0
|
|
2017-09-21,44.020000,44.020000,44.020000,44.020000,24.151037,0
|
|
2017-09-22,44.189999,44.189999,44.189999,44.189999,24.244297,0
|
|
2017-09-25,43.930000,43.930000,43.930000,43.930000,24.101652,0
|
|
2017-09-26,44.049999,44.049999,44.049999,44.049999,24.167486,0
|
|
2017-09-27,44.450001,44.450001,44.450001,44.450001,24.386948,0
|
|
2017-09-28,44.540001,44.540001,44.540001,44.540001,24.436325,0
|
|
2017-09-29,44.799999,44.799999,44.799999,44.799999,24.578968,0
|
|
2017-10-02,45.060001,45.060001,45.060001,45.060001,24.721615,0
|
|
2017-10-03,45.299999,45.299999,45.299999,45.299999,24.853287,0
|
|
2017-10-04,45.310001,45.310001,45.310001,45.310001,24.858770,0
|
|
2017-10-05,45.520000,45.520000,45.520000,45.520000,24.973989,0
|
|
2017-10-06,45.410000,45.410000,45.410000,45.410000,24.913639,0
|
|
2017-10-09,45.230000,45.230000,45.230000,45.230000,24.814880,0
|
|
2017-10-10,45.270000,45.270000,45.270000,45.270000,24.836828,0
|
|
2017-10-11,45.340000,45.340000,45.340000,45.340000,24.875233,0
|
|
2017-10-12,45.029999,45.029999,45.029999,45.029999,24.705153,0
|
|
2017-10-13,45.099998,45.099998,45.099998,45.099998,24.743557,0
|
|
2017-10-16,45.169998,45.169998,45.169998,45.169998,24.781965,0
|
|
2017-10-17,45.029999,45.029999,45.029999,45.029999,24.705153,0
|
|
2017-10-18,45.049999,45.049999,45.049999,45.049999,24.716133,0
|
|
2017-10-19,44.959999,44.959999,44.959999,44.959999,24.666752,0
|
|
2017-10-20,45.330002,45.330002,45.330002,45.330002,24.869743,0
|
|
2017-10-23,44.910000,44.910000,44.910000,44.910000,24.639320,0
|
|
2017-10-24,45.160000,45.160000,45.160000,45.160000,24.776482,0
|
|
2017-10-25,44.860001,44.860001,44.860001,44.860001,24.611885,0
|
|
2017-10-26,44.730000,44.730000,44.730000,44.730000,24.540567,0
|
|
2017-10-27,45.200001,45.200001,45.200001,45.200001,24.798424,0
|
|
2017-10-30,45.290001,45.290001,45.290001,45.290001,24.847801,0
|
|
2017-10-31,45.639999,45.639999,45.639999,45.639999,25.039824,0
|
|
2017-11-01,45.810001,45.810001,45.810001,45.810001,25.133089,0
|
|
2017-11-02,45.279999,45.279999,45.279999,45.279999,24.842316,0
|
|
2017-11-03,45.439999,45.439999,45.439999,45.439999,24.930096,0
|
|
2017-11-06,45.860001,45.860001,45.860001,45.860001,25.160521,0
|
|
2017-11-07,45.509998,45.509998,45.509998,45.509998,24.968502,0
|
|
2017-11-08,45.549999,45.549999,45.549999,45.549999,24.990446,0
|
|
2017-11-09,45.380001,45.380001,45.380001,45.380001,24.897179,0
|
|
2017-11-10,45.340000,45.340000,45.340000,45.340000,24.875233,0
|
|
2017-11-13,45.299999,45.299999,45.299999,45.299999,24.853287,0
|
|
2017-11-14,44.959999,44.959999,44.959999,44.959999,24.666752,0
|
|
2017-11-15,44.669998,44.669998,44.669998,44.669998,24.507641,0
|
|
2017-11-16,45.240002,45.240002,45.240002,45.240002,24.820370,0
|
|
2017-11-17,45.330002,45.330002,45.330002,45.330002,24.869743,0
|
|
2017-11-20,45.509998,45.509998,45.509998,45.509998,24.968502,0
|
|
2017-11-21,45.799999,45.799999,45.799999,45.799999,25.127607,0
|
|
2017-11-22,45.759998,45.759998,45.759998,45.759998,25.105659,0
|
|
2017-11-24,45.919998,45.919998,45.919998,45.919998,25.193443,0
|
|
2017-11-27,45.759998,45.759998,45.759998,45.759998,25.105659,0
|
|
2017-11-28,45.980000,45.980000,45.980000,45.980000,25.226360,0
|
|
2017-11-29,45.820000,45.820000,45.820000,45.820000,25.138578,0
|
|
2017-11-30,46.040001,46.040001,46.040001,46.040001,25.259281,0
|
|
2017-12-01,43.000000,43.000000,43.000000,43.000000,25.203014,0
|
|
2017-12-04,42.840000,42.840000,42.840000,42.840000,25.109234,0
|
|
2017-12-05,42.790001,42.790001,42.790001,42.790001,25.079931,0
|
|
2017-12-06,42.540001,42.540001,42.540001,42.540001,24.933399,0
|
|
2017-12-07,42.910000,42.910000,42.910000,42.910000,25.150265,0
|
|
2017-12-08,43.080002,43.080002,43.080002,43.080002,25.249903,0
|
|
2017-12-11,43.299999,43.299999,43.299999,43.299999,25.378845,0
|
|
2017-12-12,43.259998,43.259998,43.259998,43.259998,25.355402,0
|
|
2017-12-13,43.200001,43.200001,43.200001,43.200001,25.320234,0
|
|
2017-12-14,42.930000,42.930000,42.930000,42.930000,25.161987,0
|
|
2017-12-15,43.320000,43.320000,43.320000,43.320000,25.390566,0
|
|
2017-12-18,43.900002,43.900002,43.900002,43.900002,25.730516,0
|
|
2017-12-19,43.849998,43.849998,43.849998,43.849998,25.701210,0
|
|
2017-12-20,44.110001,44.110001,44.110001,44.110001,25.853603,0
|
|
2017-12-21,44.439999,44.439999,44.439999,44.439999,26.047022,0
|
|
2017-12-22,44.419998,44.419998,44.419998,44.419998,26.035297,0
|
|
2017-12-26,44.400002,44.400002,44.400002,44.400002,26.023573,0
|
|
2017-12-27,44.400002,44.400002,44.400002,44.400002,26.023573,0
|
|
2017-12-28,44.540001,44.540001,44.540001,44.540001,26.105635,0
|
|
2017-12-29,44.290001,44.290001,44.290001,44.290001,25.959105,0
|
|
2018-01-02,44.950001,44.950001,44.950001,44.950001,26.345942,0
|
|
2018-01-03,45.220001,45.220001,45.220001,45.220001,26.504187,0
|
|
2018-01-04,45.389999,45.389999,45.389999,45.389999,26.603832,0
|
|
2018-01-05,45.560001,45.560001,45.560001,45.560001,26.703472,0
|
|
2018-01-08,45.549999,45.549999,45.549999,45.549999,26.697609,0
|
|
2018-01-09,45.669998,45.669998,45.669998,45.669998,26.767944,0
|
|
2018-01-10,45.669998,45.669998,45.669998,45.669998,26.767944,0
|
|
2018-01-11,46.400002,46.400002,46.400002,46.400002,27.195812,0
|
|
2018-01-12,46.540001,46.540001,46.540001,46.540001,27.277864,0
|
|
2018-01-16,46.139999,46.139999,46.139999,46.139999,27.043415,0
|
|
2018-01-17,46.439999,46.439999,46.439999,46.439999,27.219255,0
|
|
2018-01-18,46.400002,46.400002,46.400002,46.400002,27.195812,0
|
|
2018-01-19,46.770000,46.770000,46.770000,46.770000,27.412674,0
|
|
2018-01-22,47.169998,47.169998,47.169998,47.169998,27.647120,0
|
|
2018-01-23,47.279999,47.279999,47.279999,47.279999,27.711586,0
|
|
2018-01-24,47.150002,47.150002,47.150002,47.150002,27.635397,0
|
|
2018-01-25,46.849998,46.849998,46.849998,46.849998,27.459557,0
|
|
2018-01-26,47.169998,47.169998,47.169998,47.169998,27.647120,0
|
|
2018-01-29,46.779999,46.779999,46.779999,46.779999,27.418533,0
|
|
2018-01-30,46.250000,46.250000,46.250000,46.250000,27.107889,0
|
|
2018-01-31,46.330002,46.330002,46.330002,46.330002,27.154783,0
|
|
2018-02-01,46.540001,46.540001,46.540001,46.540001,27.277864,0
|
|
2018-02-02,45.369999,45.369999,45.369999,45.369999,26.592104,0
|
|
2018-02-05,43.680000,43.680000,43.680000,43.680000,25.601572,0
|
|
2018-02-06,44.599998,44.599998,44.599998,44.599998,26.140799,0
|
|
2018-02-07,44.220001,44.220001,44.220001,44.220001,25.918077,0
|
|
2018-02-08,42.520000,42.520000,42.520000,42.520000,24.921680,0
|
|
2018-02-09,42.750000,42.750000,42.750000,42.750000,25.056484,0
|
|
2018-02-12,43.250000,43.250000,43.250000,43.250000,25.349537,0
|
|
2018-02-13,43.290001,43.290001,43.290001,43.290001,25.372982,0
|
|
2018-02-14,44.150002,44.150002,44.150002,44.150002,25.877048,0
|
|
2018-02-15,44.450001,44.450001,44.450001,44.450001,26.052883,0
|
|
2018-02-16,44.320000,44.320000,44.320000,44.320000,25.976688,0
|
|
2018-02-20,44.410000,44.410000,44.410000,44.410000,26.029434,0
|
|
2018-02-21,44.180000,44.180000,44.180000,44.180000,25.894629,0
|
|
2018-02-22,44.090000,44.090000,44.090000,44.090000,25.841879,0
|
|
2018-02-23,44.779999,44.779999,44.779999,44.779999,26.246298,0
|
|
2018-02-26,45.119999,45.119999,45.119999,45.119999,26.445580,0
|
|
2018-02-27,44.500000,44.500000,44.500000,44.500000,26.082188,0
|
|
2018-02-28,43.900002,43.900002,43.900002,43.900002,25.730516,0
|
|
2018-03-01,43.450001,43.450001,43.450001,43.450001,25.466764,0
|
|
2018-03-02,43.959999,43.959999,43.959999,43.959999,25.765684,0
|
|
2018-03-05,44.400002,44.400002,44.400002,44.400002,26.023573,0
|
|
2018-03-06,44.750000,44.750000,44.750000,44.750000,26.228714,0
|
|
2018-03-07,44.770000,44.770000,44.770000,44.770000,26.240444,0
|
|
2018-03-08,44.930000,44.930000,44.930000,44.930000,26.334219,0
|
|
2018-03-09,45.740002,45.740002,45.740002,45.740002,26.808969,0
|
|
2018-03-12,45.970001,45.970001,45.970001,45.970001,26.943779,0
|
|
2018-03-13,45.529999,45.529999,45.529999,45.529999,26.685884,0
|
|
2018-03-14,45.400002,45.400002,45.400002,45.400002,26.609694,0
|
|
2018-03-15,45.180000,45.180000,45.180000,45.180000,26.480747,0
|
|
2018-03-16,45.360001,45.360001,45.360001,45.360001,26.586245,0
|
|
2018-03-19,44.680000,44.680000,44.680000,44.680000,26.187691,0
|
|
2018-03-20,44.590000,44.590000,44.590000,44.590000,26.134937,0
|
|
2018-03-21,44.799999,44.799999,44.799999,44.799999,26.258024,0
|
|
2018-03-22,43.619999,43.619999,43.619999,43.619999,25.566406,0
|
|
2018-03-23,42.650002,42.650002,42.650002,42.650002,24.997869,0
|
|
2018-03-26,43.639999,43.639999,43.639999,43.639999,25.578125,0
|
|
2018-03-27,42.810001,42.810001,42.810001,42.810001,25.091650,0
|
|
2018-03-28,42.439999,42.439999,42.439999,42.439999,24.874784,0
|
|
2018-03-29,43.290001,43.290001,43.290001,43.290001,25.372982,0
|
|
2018-04-02,42.139999,42.139999,42.139999,42.139999,24.698952,0
|
|
2018-04-03,42.700001,42.700001,42.700001,42.700001,25.027178,0
|
|
2018-04-04,43.150002,43.150002,43.150002,43.150002,25.290934,0
|
|
2018-04-05,43.630001,43.630001,43.630001,43.630001,25.572268,0
|
|
2018-04-06,42.619999,42.619999,42.619999,42.619999,24.980289,0
|
|
2018-04-09,42.680000,42.680000,42.680000,42.680000,25.015455,0
|
|
2018-04-10,43.480000,43.480000,43.480000,43.480000,25.484346,0
|
|
2018-04-11,43.279999,43.279999,43.279999,43.279999,25.367123,0
|
|
2018-04-12,43.770000,43.770000,43.770000,43.770000,25.654322,0
|
|
2018-04-13,43.599998,43.599998,43.599998,43.599998,25.554682,0
|
|
2018-04-16,44.230000,44.230000,44.230000,44.230000,25.923937,0
|
|
2018-04-17,44.590000,44.590000,44.590000,44.590000,26.134937,0
|
|
2018-04-18,44.910000,44.910000,44.910000,44.910000,26.322495,0
|
|
2018-04-19,44.630001,44.630001,44.630001,44.630001,26.158384,0
|
|
2018-04-20,44.330002,44.330002,44.330002,44.330002,25.982552,0
|
|
2018-04-23,44.290001,44.290001,44.290001,44.290001,25.959105,0
|
|
2018-04-24,43.639999,43.639999,43.639999,43.639999,25.578125,0
|
|
2018-04-25,43.759998,43.759998,43.759998,43.759998,25.648457,0
|
|
2018-04-26,43.889999,43.889999,43.889999,43.889999,25.724655,0
|
|
2018-04-27,43.610001,43.610001,43.610001,43.610001,25.560545,0
|
|
2018-04-30,43.310001,43.310001,43.310001,43.310001,25.384706,0
|
|
2018-05-01,43.610001,43.610001,43.610001,43.610001,25.560545,0
|
|
2018-05-02,43.570000,43.570000,43.570000,43.570000,25.537100,0
|
|
2018-05-03,43.299999,43.299999,43.299999,43.299999,25.378845,0
|
|
2018-05-04,44.070000,44.070000,44.070000,44.070000,25.830156,0
|
|
2018-05-07,44.310001,44.310001,44.310001,44.310001,25.970827,0
|
|
2018-05-08,44.240002,44.240002,44.240002,44.240002,25.929798,0
|
|
2018-05-09,44.759998,44.759998,44.759998,44.759998,26.234579,0
|
|
2018-05-10,45.400002,45.400002,45.400002,45.400002,26.609694,0
|
|
2018-05-11,45.169998,45.169998,45.169998,45.169998,26.474886,0
|
|
2018-05-14,45.459999,45.459999,45.459999,45.459999,26.644855,0
|
|
2018-05-15,45.340000,45.340000,45.340000,45.340000,26.574522,0
|
|
2018-05-16,45.730000,45.730000,45.730000,45.730000,26.803112,0
|
|
2018-05-17,45.980000,45.980000,45.980000,45.980000,26.949638,0
|
|
2018-05-18,45.759998,45.759998,45.759998,45.759998,26.820690,0
|
|
2018-05-21,46.110001,46.110001,46.110001,46.110001,27.025835,0
|
|
2018-05-22,45.930000,45.930000,45.930000,45.930000,26.920334,0
|
|
2018-05-23,45.840000,45.840000,45.840000,45.840000,26.867582,0
|
|
2018-05-24,45.860001,45.860001,45.860001,45.860001,26.879305,0
|
|
2018-05-25,45.790001,45.790001,45.790001,45.790001,26.838278,0
|
|
2018-05-29,45.330002,45.330002,45.330002,45.330002,26.568663,0
|
|
2018-05-30,45.910000,45.910000,45.910000,45.910000,26.908611,0
|
|
2018-05-31,45.610001,45.610001,45.610001,45.610001,26.732779,0
|
|
2018-06-01,45.939999,45.939999,45.939999,45.939999,26.926191,0
|
|
2018-06-04,46.020000,46.020000,46.020000,46.020000,26.973082,0
|
|
2018-06-05,46.000000,46.000000,46.000000,46.000000,26.961361,0
|
|
2018-06-06,46.540001,46.540001,46.540001,46.540001,27.277864,0
|
|
2018-06-07,46.419998,46.419998,46.419998,46.419998,27.207531,0
|
|
2018-06-08,46.459999,46.459999,46.459999,46.459999,27.230980,0
|
|
2018-06-11,46.770000,46.770000,46.770000,46.770000,27.412674,0
|
|
2018-06-12,46.939999,46.939999,46.939999,46.939999,27.512312,0
|
|
2018-06-13,46.639999,46.639999,46.639999,46.639999,27.336473,0
|
|
2018-06-14,46.779999,46.779999,46.779999,46.779999,27.418533,0
|
|
2018-06-15,46.700001,46.700001,46.700001,46.700001,27.371645,0
|
|
2018-06-18,46.840000,46.840000,46.840000,46.840000,27.453703,0
|
|
2018-06-19,46.540001,46.540001,46.540001,46.540001,27.277864,0
|
|
2018-06-20,46.849998,46.849998,46.849998,46.849998,27.459557,0
|
|
2018-06-21,46.430000,46.430000,46.430000,46.430000,27.213390,0
|
|
2018-06-22,46.630001,46.630001,46.630001,46.630001,27.330616,0
|
|
2018-06-25,45.680000,45.680000,45.680000,45.680000,26.773806,0
|
|
2018-06-26,45.950001,45.950001,45.950001,45.950001,26.932055,0
|
|
2018-06-27,45.369999,45.369999,45.369999,45.369999,26.592104,0
|
|
2018-06-28,45.340000,45.340000,45.340000,45.340000,26.574522,0
|
|
2018-06-29,45.270000,45.270000,45.270000,45.270000,26.533495,0
|
|
2018-07-02,45.220001,45.220001,45.220001,45.220001,26.504187,0
|
|
2018-07-03,45.139999,45.139999,45.139999,45.139999,26.457298,0
|
|
2018-07-05,45.660000,45.660000,45.660000,45.660000,26.762083,0
|
|
2018-07-06,46.189999,46.189999,46.189999,46.189999,27.072725,0
|
|
2018-07-09,46.830002,46.830002,46.830002,46.830002,27.447840,0
|
|
2018-07-10,46.939999,46.939999,46.939999,46.939999,27.512312,0
|
|
2018-07-11,46.310001,46.310001,46.310001,46.310001,27.143059,0
|
|
2018-07-12,46.570000,46.570000,46.570000,46.570000,27.295446,0
|
|
2018-07-13,46.450001,46.450001,46.450001,46.450001,27.225113,0
|
|
2018-07-16,46.189999,46.189999,46.189999,46.189999,27.072725,0
|
|
2018-07-17,46.540001,46.540001,46.540001,46.540001,27.277864,0
|
|
2018-07-18,46.590000,46.590000,46.590000,46.590000,27.307173,0
|
|
2018-07-19,46.389999,46.389999,46.389999,46.389999,27.189949,0
|
|
2018-07-20,46.200001,46.200001,46.200001,46.200001,27.078588,0
|
|
2018-07-23,46.270000,46.270000,46.270000,46.270000,27.119612,0
|
|
2018-07-24,46.200001,46.200001,46.200001,46.200001,27.078588,0
|
|
2018-07-25,46.560001,46.560001,46.560001,46.560001,27.289587,0
|
|
2018-07-26,46.380001,46.380001,46.380001,46.380001,27.184090,0
|
|
2018-07-27,45.919998,45.919998,45.919998,45.919998,26.914473,0
|
|
2018-07-30,45.869999,45.869999,45.869999,45.869999,26.885164,0
|
|
2018-07-31,46.230000,46.230000,46.230000,46.230000,27.096169,0
|
|
2018-08-01,45.790001,45.790001,45.790001,45.790001,26.838278,0
|
|
2018-08-02,45.930000,45.930000,45.930000,45.930000,26.920334,0
|
|
2018-08-03,46.259998,46.259998,46.259998,46.259998,27.113752,0
|
|
2018-08-06,46.330002,46.330002,46.330002,46.330002,27.154783,0
|
|
2018-08-07,46.480000,46.480000,46.480000,46.480000,27.242699,0
|
|
2018-08-08,46.400002,46.400002,46.400002,46.400002,27.195812,0
|
|
2018-08-09,46.320000,46.320000,46.320000,46.320000,27.148918,0
|
|
2018-08-10,45.910000,45.910000,45.910000,45.910000,26.908611,0
|
|
2018-08-13,45.470001,45.470001,45.470001,45.470001,26.650719,0
|
|
2018-08-14,45.759998,45.759998,45.759998,45.759998,26.820690,0
|
|
2018-08-15,45.070000,45.070000,45.070000,45.070000,26.416273,0
|
|
2018-08-16,45.480000,45.480000,45.480000,45.480000,26.656582,0
|
|
2018-08-17,45.650002,45.650002,45.650002,45.650002,26.756222,0
|
|
2018-08-20,45.919998,45.919998,45.919998,45.919998,26.914473,0
|
|
2018-08-21,46.380001,46.380001,46.380001,46.380001,27.184090,0
|
|
2018-08-22,46.450001,46.450001,46.450001,46.450001,27.225113,0
|
|
2018-08-23,46.160000,46.160000,46.160000,46.160000,27.055140,0
|
|
2018-08-24,46.520000,46.520000,46.520000,46.520000,27.266144,0
|
|
2018-08-27,46.930000,46.930000,46.930000,46.930000,27.506451,0
|
|
2018-08-28,46.860001,46.860001,46.860001,46.860001,27.465425,0
|
|
2018-08-29,47.070000,47.070000,47.070000,47.070000,27.588509,0
|
|
2018-08-30,46.779999,46.779999,46.779999,46.779999,27.418533,0
|
|
2018-08-31,46.790001,46.790001,46.790001,46.790001,27.424398,0
|
|
2018-09-04,46.360001,46.360001,46.360001,46.360001,27.172365,0
|
|
2018-09-05,46.119999,46.119999,46.119999,46.119999,27.031696,0
|
|
2018-09-06,45.180000,45.180000,45.180000,45.180000,26.480747,0
|
|
2018-09-07,45.119999,45.119999,45.119999,45.119999,26.445580,0
|
|
2018-09-10,45.259998,45.259998,45.259998,45.259998,26.527630,0
|
|
2018-09-11,45.400002,45.400002,45.400002,45.400002,26.609694,0
|
|
2018-09-12,45.529999,45.529999,45.529999,45.529999,26.685884,0
|
|
2018-09-13,45.680000,45.680000,45.680000,45.680000,26.773806,0
|
|
2018-09-14,41.029999,41.029999,41.029999,41.029999,26.832659,0
|
|
2018-09-17,40.660000,40.660000,40.660000,40.660000,26.590691,0
|
|
2018-09-18,40.990002,40.990002,40.990002,40.990002,26.806503,0
|
|
2018-09-19,41.150002,41.150002,41.150002,41.150002,26.911140,0
|
|
2018-09-20,41.590000,41.590000,41.590000,41.590000,27.198891,0
|
|
2018-09-21,41.490002,41.490002,41.490002,41.490002,27.133490,0
|
|
2018-09-24,41.349998,41.349998,41.349998,41.349998,27.041935,0
|
|
2018-09-25,41.310001,41.310001,41.310001,41.310001,27.015778,0
|
|
2018-09-26,40.990002,40.990002,40.990002,40.990002,26.806503,0
|
|
2018-09-27,41.090000,41.090000,41.090000,41.090000,26.871901,0
|
|
2018-09-28,41.180000,41.180000,41.180000,41.180000,26.930758,0
|
|
2018-10-01,41.220001,41.220001,41.220001,41.220001,26.956921,0
|
|
2018-10-02,41.270000,41.270000,41.270000,41.270000,26.989614,0
|
|
2018-10-03,41.540001,41.540001,41.540001,41.540001,27.166191,0
|
|
2018-10-04,40.930000,40.930000,40.930000,40.930000,26.767265,0
|
|
2018-10-05,40.200001,40.200001,40.200001,40.200001,26.289864,0
|
|
2018-10-08,40.070000,40.070000,40.070000,40.070000,26.204844,0
|
|
2018-10-09,39.889999,39.889999,39.889999,39.889999,26.087130,0
|
|
2018-10-10,38.590000,38.590000,38.590000,38.590000,25.236958,0
|
|
2018-10-11,38.090000,38.090000,38.090000,38.090000,24.909971,0
|
|
2018-10-12,38.580002,38.580002,38.580002,38.580002,25.230419,0
|
|
2018-10-15,38.470001,38.470001,38.470001,38.470001,25.158484,0
|
|
2018-10-16,39.330002,39.330002,39.330002,39.330002,25.720903,0
|
|
2018-10-17,39.169998,39.169998,39.169998,39.169998,25.616262,0
|
|
2018-10-18,38.430000,38.430000,38.430000,38.430000,25.132326,0
|
|
2018-10-19,38.200001,38.200001,38.200001,38.200001,24.981909,0
|
|
2018-10-22,37.889999,37.889999,37.889999,37.889999,24.779175,0
|
|
2018-10-23,37.310001,37.310001,37.310001,37.310001,24.399872,0
|
|
2018-10-24,35.619999,35.619999,35.619999,35.619999,23.294647,0
|
|
2018-10-25,36.509998,36.509998,36.509998,36.509998,23.876682,0
|
|
2018-10-26,35.790001,35.790001,35.790001,35.790001,23.405823,0
|
|
2018-10-29,35.119999,35.119999,35.119999,35.119999,22.967661,0
|
|
2018-10-30,35.910000,35.910000,35.910000,35.910000,23.484301,0
|
|
2018-10-31,36.770000,36.770000,36.770000,36.770000,24.046722,0
|
|
2018-11-01,37.750000,37.750000,37.750000,37.750000,24.687618,0
|
|
2018-11-02,37.540001,37.540001,37.540001,37.540001,24.550280,0
|
|
2018-11-05,37.410000,37.410000,37.410000,37.410000,24.465269,0
|
|
2018-11-06,37.599998,37.599998,37.599998,37.599998,24.589520,0
|
|
2018-11-07,38.290001,38.290001,38.290001,38.290001,25.040768,0
|
|
2018-11-08,38.000000,38.000000,38.000000,38.000000,24.851116,0
|
|
2018-11-09,37.419998,37.419998,37.419998,37.419998,24.471802,0
|
|
2018-11-12,36.580002,36.580002,36.580002,36.580002,23.922464,0
|
|
2018-11-13,36.459999,36.459999,36.459999,36.459999,23.843988,0
|
|
2018-11-14,36.439999,36.439999,36.439999,36.439999,23.830908,0
|
|
2018-11-15,36.930000,36.930000,36.930000,36.930000,24.151356,0
|
|
2018-11-16,36.970001,36.970001,36.970001,36.970001,24.177519,0
|
|
2018-11-19,35.950001,35.950001,35.950001,35.950001,23.510464,0
|
|
2018-11-20,35.180000,35.180000,35.180000,35.180000,23.006903,0
|
|
2018-11-21,35.900002,35.900002,35.900002,35.900002,23.477760,0
|
|
2018-11-23,35.740002,35.740002,35.740002,35.740002,23.373125,0
|
|
2018-11-26,36.549999,36.549999,36.549999,36.549999,23.902845,0
|
|
2018-11-27,36.520000,36.520000,36.520000,36.520000,23.883224,0
|
|
2018-11-28,37.330002,37.330002,37.330002,37.330002,24.412947,0
|
|
2018-11-29,37.259998,37.259998,37.259998,37.259998,24.367170,0
|
|
2018-11-30,37.490002,37.490002,37.490002,37.490002,24.517588,0
|
|
2018-12-03,38.139999,38.139999,38.139999,38.139999,24.942667,0
|
|
2018-12-04,36.639999,36.639999,36.639999,36.639999,23.961704,0
|
|
2018-12-06,36.549999,36.549999,36.549999,36.549999,23.902845,0
|
|
2018-12-07,35.680000,35.680000,35.680000,35.680000,23.333885,0
|
|
2018-12-10,35.509998,35.509998,35.509998,35.509998,23.222710,0
|
|
2018-12-11,35.570000,35.570000,35.570000,35.570000,23.261951,0
|
|
2018-12-12,36.029999,36.029999,36.029999,36.029999,23.562778,0
|
|
2018-12-13,35.709999,35.709999,35.709999,35.709999,23.353506,0
|
|
2018-12-14,34.750000,34.750000,34.750000,34.750000,23.000067,0
|
|
2018-12-17,34.090000,34.090000,34.090000,34.090000,22.563229,0
|
|
2018-12-18,34.029999,34.029999,34.029999,34.029999,22.523520,0
|
|
2018-12-19,33.209999,33.209999,33.209999,33.209999,21.980782,0
|
|
2018-12-20,32.570000,32.570000,32.570000,32.570000,21.557186,0
|
|
2018-12-21,31.690001,31.690001,31.690001,31.690001,20.974735,0
|
|
2018-12-24,30.940001,30.940001,30.940001,30.940001,20.478334,0
|
|
2018-12-26,32.740002,32.740002,32.740002,32.740002,21.669704,0
|
|
2018-12-27,32.830002,32.830002,32.830002,32.830002,21.729273,0
|
|
2018-12-28,32.770000,32.770000,32.770000,32.770000,21.689558,0
|
|
2018-12-31,33.049999,33.049999,33.049999,33.049999,21.874882,0
|
|
2019-01-02,33.529999,33.529999,33.529999,33.529999,22.192583,0
|
|
2019-01-03,32.779999,32.779999,32.779999,32.779999,21.696177,0
|
|
2019-01-04,34.290001,34.290001,34.290001,34.290001,22.695606,0
|
|
2019-01-07,34.770000,34.770000,34.770000,34.770000,23.013302,0
|
|
2019-01-08,35.279999,35.279999,35.279999,35.279999,23.350859,0
|
|
2019-01-09,35.790001,35.790001,35.790001,35.790001,23.688414,0
|
|
2019-01-10,35.980000,35.980000,35.980000,35.980000,23.814167,0
|
|
2019-01-11,35.970001,35.970001,35.970001,35.970001,23.807552,0
|
|
2019-01-14,35.599998,35.599998,35.599998,35.599998,23.562660,0
|
|
2019-01-15,35.849998,35.849998,35.849998,35.849998,23.728125,0
|
|
2019-01-16,36.299999,36.299999,36.299999,36.299999,24.025969,0
|
|
2019-01-17,36.660000,36.660000,36.660000,36.660000,24.264242,0
|
|
2019-01-18,37.139999,37.139999,37.139999,37.139999,24.581940,0
|
|
2019-01-22,36.320000,36.320000,36.320000,36.320000,24.039209,0
|
|
2019-01-23,36.310001,36.310001,36.310001,36.310001,24.032589,0
|
|
2019-01-24,36.779999,36.779999,36.779999,36.779999,24.343666,0
|
|
2019-01-25,37.369999,37.369999,37.369999,37.369999,24.734175,0
|
|
2019-01-28,37.139999,37.139999,37.139999,37.139999,24.581940,0
|
|
2019-01-29,36.950001,36.950001,36.950001,36.950001,24.456188,0
|
|
2019-01-30,37.520000,37.520000,37.520000,37.520000,24.833454,0
|
|
2019-01-31,37.759998,37.759998,37.759998,37.759998,24.992300,0
|
|
2019-02-01,38.000000,38.000000,38.000000,38.000000,25.151155,0
|
|
2019-02-04,38.279999,38.279999,38.279999,38.279999,25.336475,0
|
|
2019-02-05,38.400002,38.400002,38.400002,38.400002,25.415905,0
|
|
2019-02-06,38.490002,38.490002,38.490002,38.490002,25.475468,0
|
|
2019-02-07,37.939999,37.939999,37.939999,37.939999,25.111443,0
|
|
2019-02-08,37.730000,37.730000,37.730000,37.730000,24.972450,0
|
|
2019-02-11,37.950001,37.950001,37.950001,37.950001,25.118059,0
|
|
2019-02-12,38.509998,38.509998,38.509998,38.509998,25.488707,0
|
|
2019-02-13,38.689999,38.689999,38.689999,38.689999,25.607843,0
|
|
2019-02-14,38.810001,38.810001,38.810001,38.810001,25.687271,0
|
|
2019-02-15,39.090000,39.090000,39.090000,39.090000,25.872593,0
|
|
2019-02-19,39.220001,39.220001,39.220001,39.220001,25.958637,0
|
|
2019-02-20,39.349998,39.349998,39.349998,39.349998,26.044674,0
|
|
2019-02-21,39.230000,39.230000,39.230000,39.230000,25.965256,0
|
|
2019-02-22,39.639999,39.639999,39.639999,39.639999,26.236626,0
|
|
2019-02-25,39.540001,39.540001,39.540001,39.540001,26.170439,0
|
|
2019-02-26,39.490002,39.490002,39.490002,39.490002,26.137342,0
|
|
2019-02-27,39.529999,39.529999,39.529999,39.529999,26.163815,0
|
|
2019-02-28,39.509998,39.509998,39.509998,39.509998,26.150578,0
|
|
2019-03-01,39.869999,39.869999,39.869999,39.869999,26.388853,0
|
|
2019-03-04,39.700001,39.700001,39.700001,39.700001,26.276337,0
|
|
2019-03-05,39.540001,39.540001,39.540001,39.540001,26.170439,0
|
|
2019-03-06,39.020000,39.020000,39.020000,39.020000,25.826265,0
|
|
2019-03-07,38.700001,38.700001,38.700001,38.700001,25.614464,0
|
|
2019-03-08,38.549999,38.549999,38.549999,38.549999,25.515181,0
|
|
2019-03-11,39.180000,39.180000,39.180000,39.180000,25.932159,0
|
|
2019-03-12,39.410000,39.410000,39.410000,39.410000,26.084391,0
|
|
2019-03-13,39.560001,39.560001,39.560001,39.560001,26.183672,0
|
|
2019-03-14,39.360001,39.360001,39.360001,39.360001,26.051302,0
|
|
2019-03-15,39.470001,39.470001,39.470001,39.470001,26.124107,0
|
|
2019-03-18,39.650002,39.650002,39.650002,39.650002,26.243244,0
|
|
2019-03-19,39.590000,39.590000,39.590000,39.590000,26.203527,0
|
|
2019-03-20,39.529999,39.529999,39.529999,39.529999,26.163815,0
|
|
2019-03-21,40.169998,40.169998,40.169998,40.169998,26.587418,0
|
|
2019-03-22,38.970001,38.970001,38.970001,38.970001,25.793171,0
|
|
2019-03-25,38.779999,38.779999,38.779999,38.779999,25.667410,0
|
|
2019-03-26,38.970001,38.970001,38.970001,38.970001,25.793171,0
|
|
2019-03-27,38.709999,38.709999,38.709999,38.709999,25.621080,0
|
|
2019-03-28,38.860001,38.860001,38.860001,38.860001,25.720360,0
|
|
2019-03-29,39.200001,39.200001,39.200001,39.200001,25.945398,0
|
|
2019-04-01,39.959999,39.959999,39.959999,39.959999,26.448423,0
|
|
2019-04-02,40.000000,40.000000,40.000000,40.000000,26.474899,0
|
|
2019-04-03,40.200001,40.200001,40.200001,40.200001,26.607275,0
|
|
2019-04-04,40.430000,40.430000,40.430000,40.430000,26.759501,0
|
|
2019-04-05,40.820000,40.820000,40.820000,40.820000,27.017635,0
|
|
2019-04-08,40.900002,40.900002,40.900002,40.900002,27.070585,0
|
|
2019-04-09,40.480000,40.480000,40.480000,40.480000,26.792599,0
|
|
2019-04-10,40.930000,40.930000,40.930000,40.930000,27.090439,0
|
|
2019-04-11,40.900002,40.900002,40.900002,40.900002,27.070585,0
|
|
2019-04-12,41.490002,41.490002,41.490002,41.490002,27.461086,0
|
|
2019-04-15,41.389999,41.389999,41.389999,41.389999,27.394897,0
|
|
2019-04-16,41.570000,41.570000,41.570000,41.570000,27.514034,0
|
|
2019-04-17,41.380001,41.380001,41.380001,41.380001,27.388283,0
|
|
2019-04-18,41.290001,41.290001,41.290001,41.290001,27.328714,0
|
|
2019-04-22,41.360001,41.360001,41.360001,41.360001,27.375046,0
|
|
2019-04-23,41.779999,41.779999,41.779999,41.779999,27.653030,0
|
|
2019-04-24,41.599998,41.599998,41.599998,41.599998,27.533890,0
|
|
2019-04-25,41.419998,41.419998,41.419998,41.419998,27.414755,0
|
|
2019-04-26,41.509998,41.509998,41.509998,41.509998,27.474327,0
|
|
2019-04-29,41.619999,41.619999,41.619999,41.619999,27.547132,0
|
|
2019-04-30,41.299999,41.299999,41.299999,41.299999,27.335329,0
|
|
2019-05-01,40.750000,40.750000,40.750000,40.750000,26.971302,0
|
|
2019-05-02,40.500000,40.500000,40.500000,40.500000,26.805836,0
|
|
2019-05-03,41.000000,41.000000,41.000000,41.000000,27.136770,0
|
|
2019-05-06,40.689999,40.689999,40.689999,40.689999,26.931591,0
|
|
2019-05-07,39.790001,39.790001,39.790001,39.790001,26.335907,0
|
|
2019-05-08,39.720001,39.720001,39.720001,39.720001,26.289576,0
|
|
2019-05-09,39.650002,39.650002,39.650002,39.650002,26.243244,0
|
|
2019-05-10,39.650002,39.650002,39.650002,39.650002,26.243244,0
|
|
2019-05-13,38.189999,38.189999,38.189999,38.189999,25.276911,0
|
|
2019-05-14,38.680000,38.680000,38.680000,38.680000,25.601227,0
|
|
2019-05-15,39.040001,39.040001,39.040001,39.040001,25.839502,0
|
|
2019-05-16,39.320000,39.320000,39.320000,39.320000,26.024820,0
|
|
2019-05-17,38.759998,38.759998,38.759998,38.759998,25.654177,0
|
|
2019-05-20,38.480000,38.480000,38.480000,38.480000,25.468845,0
|
|
2019-05-21,38.990002,38.990002,38.990002,38.990002,25.806404,0
|
|
2019-05-22,38.570000,38.570000,38.570000,38.570000,25.528416,0
|
|
2019-05-23,37.759998,37.759998,37.759998,37.759998,24.992300,0
|
|
2019-05-24,37.849998,37.849998,37.849998,37.849998,25.051870,0
|
|
2019-05-28,37.549999,37.549999,37.549999,37.549999,24.853306,0
|
|
2019-05-29,37.360001,37.360001,37.360001,37.360001,24.727552,0
|
|
2019-05-30,37.189999,37.189999,37.189999,37.189999,24.615036,0
|
|
2019-05-31,36.560001,36.560001,36.560001,36.560001,24.198059,0
|
|
2019-06-03,36.490002,36.490002,36.490002,36.490002,24.151724,0
|
|
2019-06-04,37.669998,37.669998,37.669998,37.669998,24.932737,0
|
|
2019-06-05,37.540001,37.540001,37.540001,37.540001,24.846687,0
|
|
2019-06-06,37.660000,37.660000,37.660000,37.660000,24.926117,0
|
|
2019-06-07,37.939999,37.939999,37.939999,37.939999,25.111443,0
|
|
2019-06-10,38.220001,38.220001,38.220001,38.220001,25.296766,0
|
|
2019-06-11,38.270000,38.270000,38.270000,38.270000,25.329855,0
|
|
2019-06-12,37.900002,37.900002,37.900002,37.900002,25.084965,0
|
|
2019-06-13,38.259998,38.259998,38.259998,38.259998,25.323238,0
|
|
2019-06-14,37.900002,37.900002,37.900002,37.900002,25.084965,0
|
|
2019-06-17,37.990002,37.990002,37.990002,37.990002,25.144537,0
|
|
2019-06-18,38.630001,38.630001,38.630001,38.630001,25.568134,0
|
|
2019-06-19,38.740002,38.740002,38.740002,38.740002,25.640940,0
|
|
2019-06-20,39.090000,39.090000,39.090000,39.090000,25.872593,0
|
|
2019-06-21,38.910000,38.910000,38.910000,38.910000,25.753454,0
|
|
2019-06-24,38.560001,38.560001,38.560001,38.560001,25.521801,0
|
|
2019-06-25,38.209999,38.209999,38.209999,38.209999,25.290142,0
|
|
2019-06-26,38.320000,38.320000,38.320000,38.320000,25.362951,0
|
|
2019-06-27,38.700001,38.700001,38.700001,38.700001,25.614464,0
|
|
2019-06-28,39.049999,39.049999,39.049999,39.049999,25.846117,0
|
|
2019-07-01,39.500000,39.500000,39.500000,39.500000,26.143959,0
|
|
2019-07-02,39.360001,39.360001,39.360001,39.360001,26.051302,0
|
|
2019-07-03,39.529999,39.529999,39.529999,39.529999,26.163815,0
|
|
2019-07-05,39.650002,39.650002,39.650002,39.650002,26.243244,0
|
|
2019-07-08,39.369999,39.369999,39.369999,39.369999,26.057919,0
|
|
2019-07-09,39.360001,39.360001,39.360001,39.360001,26.051302,0
|
|
2019-07-10,39.619999,39.619999,39.619999,39.619999,26.223385,0
|
|
2019-07-11,39.459999,39.459999,39.459999,39.459999,26.117487,0
|
|
2019-07-12,39.730000,39.730000,39.730000,39.730000,26.296190,0
|
|
2019-07-15,39.650002,39.650002,39.650002,39.650002,26.243244,0
|
|
2019-07-16,39.540001,39.540001,39.540001,39.540001,26.170439,0
|
|
2019-07-17,39.150002,39.150002,39.150002,39.150002,25.912308,0
|
|
2019-07-18,39.259998,39.259998,39.259998,39.259998,25.985109,0
|
|
2019-07-19,39.000000,39.000000,39.000000,39.000000,25.813025,0
|
|
2019-07-22,39.029999,39.029999,39.029999,39.029999,25.832884,0
|
|
2019-07-23,39.450001,39.450001,39.450001,39.450001,26.110872,0
|
|
2019-07-24,40.049999,40.049999,40.049999,40.049999,26.507990,0
|
|
2019-07-25,39.599998,39.599998,39.599998,39.599998,26.210146,0
|
|
2019-07-26,40.110001,40.110001,40.110001,40.110001,26.547705,0
|
|
2019-07-29,39.889999,39.889999,39.889999,39.889999,26.402092,0
|
|
2019-07-30,40.099998,40.099998,40.099998,40.099998,26.541082,0
|
|
2019-07-31,39.520000,39.520000,39.520000,39.520000,26.157194,0
|
|
2019-08-01,38.790001,38.790001,38.790001,38.790001,25.674032,0
|
|
2019-08-02,38.389999,38.389999,38.389999,38.389999,25.409283,0
|
|
2019-08-05,37.169998,37.169998,37.169998,37.169998,24.601799,0
|
|
2019-08-06,37.459999,37.459999,37.459999,37.459999,24.793741,0
|
|
2019-08-07,37.340000,37.340000,37.340000,37.340000,24.714315,0
|
|
2019-08-08,38.070000,38.070000,38.070000,38.070000,25.197485,0
|
|
2019-08-09,37.630001,37.630001,37.630001,37.630001,24.906260,0
|
|
2019-08-12,37.160000,37.160000,37.160000,37.160000,24.595184,0
|
|
2019-08-13,37.560001,37.560001,37.560001,37.560001,24.859928,0
|
|
2019-08-14,36.349998,36.349998,36.349998,36.349998,24.059065,0
|
|
2019-08-15,36.330002,36.330002,36.330002,36.330002,24.045830,0
|
|
2019-08-16,37.060001,37.060001,37.060001,37.060001,24.528994,0
|
|
2019-08-19,37.349998,37.349998,37.349998,37.349998,24.720930,0
|
|
2019-08-20,37.209999,37.209999,37.209999,37.209999,24.628271,0
|
|
2019-08-21,37.520000,37.520000,37.520000,37.520000,24.833454,0
|
|
2019-08-22,37.400002,37.400002,37.400002,37.400002,24.754034,0
|
|
2019-08-23,36.270000,36.270000,36.270000,36.270000,24.006113,0
|
|
2019-08-26,36.610001,36.610001,36.610001,36.610001,24.231150,0
|
|
2019-08-27,36.279999,36.279999,36.279999,36.279999,24.012730,0
|
|
2019-08-28,36.650002,36.650002,36.650002,36.650002,24.257626,0
|
|
2019-08-29,37.299999,37.299999,37.299999,37.299999,24.687841,0
|
|
2019-08-30,37.480000,37.480000,37.480000,37.480000,24.806978,0
|
|
2019-09-03,36.810001,36.810001,36.810001,36.810001,24.363525,0
|
|
2019-09-04,37.480000,37.480000,37.480000,37.480000,24.806978,0
|
|
2019-09-05,38.230000,38.230000,38.230000,38.230000,25.303379,0
|
|
2019-09-06,38.209999,38.209999,38.209999,38.209999,25.290142,0
|
|
2019-09-09,38.580002,38.580002,38.580002,38.580002,25.535038,0
|
|
2019-09-10,39.070000,39.070000,39.070000,39.070000,25.859354,0
|
|
2019-09-11,39.660000,39.660000,39.660000,39.660000,26.249866,0
|
|
2019-09-12,39.619999,39.619999,39.619999,39.619999,26.223385,0
|
|
2019-09-13,37.849998,37.849998,37.849998,37.849998,26.376698,0
|
|
2019-09-16,38.119999,38.119999,38.119999,38.119999,26.564854,0
|
|
2019-09-17,37.810001,37.810001,37.810001,37.810001,26.348824,0
|
|
2019-09-18,37.709999,37.709999,37.709999,37.709999,26.279133,0
|
|
2019-09-19,37.529999,37.529999,37.529999,37.529999,26.153698,0
|
|
2019-09-20,37.450001,37.450001,37.450001,37.450001,26.097948,0
|
|
2019-09-23,37.410000,37.410000,37.410000,37.410000,26.070074,0
|
|
2019-09-24,36.900002,36.900002,36.900002,36.900002,25.714668,0
|
|
2019-09-25,37.139999,37.139999,37.139999,37.139999,25.881918,0
|
|
2019-09-26,36.779999,36.779999,36.779999,36.779999,25.631044,0
|
|
2019-09-27,36.330002,36.330002,36.330002,36.330002,25.317448,0
|
|
2019-09-30,36.529999,36.529999,36.529999,36.529999,25.456823,0
|
|
2019-10-01,35.970001,35.970001,35.970001,35.970001,25.066574,0
|
|
2019-10-02,35.320000,35.320000,35.320000,35.320000,24.613605,0
|
|
2019-10-03,35.590000,35.590000,35.590000,35.590000,24.801764,0
|
|
2019-10-04,36.020000,36.020000,36.020000,36.020000,25.101419,0
|
|
2019-10-07,35.959999,35.959999,35.959999,35.959999,25.059607,0
|
|
2019-10-08,35.290001,35.290001,35.290001,35.290001,24.592699,0
|
|
2019-10-09,35.500000,35.500000,35.500000,35.500000,24.739042,0
|
|
2019-10-10,35.470001,35.470001,35.470001,35.470001,24.718138,0
|
|
2019-10-11,36.070000,36.070000,36.070000,36.070000,25.136265,0
|
|
2019-10-14,35.970001,35.970001,35.970001,35.970001,25.066574,0
|
|
2019-10-15,36.389999,36.389999,36.389999,36.389999,25.359262,0
|
|
2019-10-16,36.380001,36.380001,36.380001,36.380001,25.352293,0
|
|
2019-10-17,36.630001,36.630001,36.630001,36.630001,25.526516,0
|
|
2019-10-18,36.450001,36.450001,36.450001,36.450001,25.401075,0
|
|
2019-10-21,36.759998,36.759998,36.759998,36.759998,25.617104,0
|
|
2019-10-22,36.590000,36.590000,36.590000,36.590000,25.498638,0
|
|
2019-10-23,36.730000,36.730000,36.730000,36.730000,25.596199,0
|
|
2019-10-24,36.919998,36.919998,36.919998,36.919998,25.728603,0
|
|
2019-10-25,37.169998,37.169998,37.169998,37.169998,25.902819,0
|
|
2019-10-28,37.549999,37.549999,37.549999,37.549999,26.167633,0
|
|
2019-10-29,37.619999,37.619999,37.619999,37.619999,26.216419,0
|
|
2019-10-30,37.660000,37.660000,37.660000,37.660000,26.244291,0
|
|
2019-10-31,37.400002,37.400002,37.400002,37.400002,26.063103,0
|
|
2019-11-01,37.959999,37.959999,37.959999,37.959999,26.453354,0
|
|
2019-11-04,38.270000,38.270000,38.270000,38.270000,26.669384,0
|
|
2019-11-05,38.099998,38.099998,38.099998,38.099998,26.550915,0
|
|
2019-11-06,37.709999,37.709999,37.709999,37.709999,26.279133,0
|
|
2019-11-07,38.230000,38.230000,38.230000,38.230000,26.641514,0
|
|
2019-11-08,38.380001,38.380001,38.380001,38.380001,26.746046,0
|
|
2019-11-11,38.439999,38.439999,38.439999,38.439999,26.787853,0
|
|
2019-11-12,38.410000,38.410000,38.410000,38.410000,26.766949,0
|
|
2019-11-13,38.310001,38.310001,38.310001,38.310001,26.697264,0
|
|
2019-11-14,38.410000,38.410000,38.410000,38.410000,26.766949,0
|
|
2019-11-15,38.779999,38.779999,38.779999,38.779999,27.024792,0
|
|
2019-11-18,38.830002,38.830002,38.830002,38.830002,27.059633,0
|
|
2019-11-19,38.910000,38.910000,38.910000,38.910000,27.115385,0
|
|
2019-11-20,38.790001,38.790001,38.790001,38.790001,27.031763,0
|
|
2019-11-21,38.610001,38.610001,38.610001,38.610001,26.906322,0
|
|
2019-11-22,38.660000,38.660000,38.660000,38.660000,26.941166,0
|
|
2019-11-25,39.250000,39.250000,39.250000,39.250000,27.352325,0
|
|
2019-11-26,39.169998,39.169998,39.169998,39.169998,27.296572,0
|
|
2019-11-27,39.369999,39.369999,39.369999,39.369999,27.435947,0
|
|
2019-11-29,39.189999,39.189999,39.189999,39.189999,27.310509,0
|
|
2019-12-02,38.900002,38.900002,38.900002,38.900002,27.108416,0
|
|
2019-12-03,38.709999,38.709999,38.709999,38.709999,26.976011,0
|
|
2019-12-04,38.779999,38.779999,38.779999,38.779999,27.024792,0
|
|
2019-12-05,38.770000,38.770000,38.770000,38.770000,27.017820,0
|
|
2019-12-06,39.240002,39.240002,39.240002,39.240002,27.345354,0
|
|
2019-12-09,39.049999,39.049999,39.049999,39.049999,27.212948,0
|
|
2019-12-10,38.950001,38.950001,38.950001,38.950001,27.143263,0
|
|
2019-12-11,39.150002,39.150002,39.150002,39.150002,27.282633,0
|
|
2019-12-12,39.720001,39.720001,39.720001,39.720001,27.679855,0
|
|
2019-12-13,39.779999,39.779999,39.779999,39.779999,27.721666,0
|
|
2019-12-16,40.130001,40.130001,40.130001,40.130001,27.965574,0
|
|
2019-12-17,40.200001,40.200001,40.200001,40.200001,28.014353,0
|
|
2019-12-18,40.380001,40.380001,40.380001,40.380001,28.139790,0
|
|
2019-12-19,40.720001,40.720001,40.720001,40.720001,28.376730,0
|
|
2019-12-20,40.830002,40.830002,40.830002,40.830002,28.453382,0
|
|
2019-12-23,40.910000,40.910000,40.910000,40.910000,28.509136,0
|
|
2019-12-24,40.889999,40.889999,40.889999,40.889999,28.495197,0
|
|
2019-12-26,41.070000,41.070000,41.070000,41.070000,28.620634,0
|
|
2019-12-27,40.980000,40.980000,40.980000,40.980000,28.557909,0
|
|
2019-12-30,40.689999,40.689999,40.689999,40.689999,28.355822,0
|
|
2019-12-31,40.820000,40.820000,40.820000,40.820000,28.446415,0
|
|
2020-01-02,41.310001,41.310001,41.310001,41.310001,28.787886,0
|
|
2020-01-03,40.919998,40.919998,40.919998,40.919998,28.516102,0
|
|
2020-01-06,40.910000,40.910000,40.910000,40.910000,28.509136,0
|
|
2020-01-07,41.119999,41.119999,41.119999,41.119999,28.655476,0
|
|
2020-01-08,41.400002,41.400002,41.400002,41.400002,28.850603,0
|
|
2020-01-09,41.500000,41.500000,41.500000,41.500000,28.920284,0
|
|
2020-01-10,41.320000,41.320000,41.320000,41.320000,28.794853,0
|
|
2020-01-13,41.709999,41.709999,41.709999,41.709999,29.066631,0
|
|
2020-01-14,41.770000,41.770000,41.770000,41.770000,29.108448,0
|
|
2020-01-15,41.799999,41.799999,41.799999,41.799999,29.129353,0
|
|
2020-01-16,42.259998,42.259998,42.259998,42.259998,29.449913,0
|
|
2020-01-17,42.410000,42.410000,42.410000,42.410000,29.554445,0
|
|
2020-01-21,41.939999,41.939999,41.939999,41.939999,29.226915,0
|
|
2020-01-22,42.020000,42.020000,42.020000,42.020000,29.282663,0
|
|
2020-01-23,42.080002,42.080002,42.080002,42.080002,29.324478,0
|
|
2020-01-24,41.439999,41.439999,41.439999,41.439999,28.878477,0
|
|
2020-01-27,40.419998,40.419998,40.419998,40.419998,28.167664,0
|
|
2020-01-28,41.020000,41.020000,41.020000,41.020000,28.585789,0
|
|
2020-01-29,41.099998,41.099998,41.099998,41.099998,28.641541,0
|
|
2020-01-30,41.160000,41.160000,41.160000,41.160000,28.683353,0
|
|
2020-01-31,40.369999,40.369999,40.369999,40.369999,28.132820,0
|
|
2020-02-03,40.759998,40.759998,40.759998,40.759998,28.404604,0
|
|
2020-02-04,41.560001,41.560001,41.560001,41.560001,28.962103,0
|
|
2020-02-05,41.930000,41.930000,41.930000,41.930000,29.219946,0
|
|
2020-02-06,42.099998,42.099998,42.099998,42.099998,29.338417,0
|
|
2020-02-07,41.599998,41.599998,41.599998,41.599998,28.989975,0
|
|
2020-02-10,42.070000,42.070000,42.070000,42.070000,29.317505,0
|
|
2020-02-11,42.669998,42.669998,42.669998,42.669998,29.735632,0
|
|
2020-02-12,43.009998,43.009998,43.009998,43.009998,29.972567,0
|
|
2020-02-13,43.110001,43.110001,43.110001,43.110001,30.042259,0
|
|
2020-02-14,43.299999,43.299999,43.299999,43.299999,30.174664,0
|
|
2020-02-18,43.189999,43.189999,43.189999,43.189999,30.098000,0
|
|
2020-02-19,43.500000,43.500000,43.500000,43.500000,30.314039,0
|
|
2020-02-20,43.299999,43.299999,43.299999,43.299999,30.174664,0
|
|
2020-02-21,42.689999,42.689999,42.689999,42.689999,29.749565,0
|
|
2020-02-24,40.930000,40.930000,40.930000,40.930000,28.523069,0
|
|
2020-02-25,38.970001,38.970001,38.970001,38.970001,27.157200,0
|
|
2020-02-26,38.150002,38.150002,38.150002,38.150002,26.585762,0
|
|
2020-02-27,36.790001,36.790001,36.790001,36.790001,25.638012,0
|
|
2020-02-28,36.830002,36.830002,36.830002,36.830002,25.665886,0
|
|
2020-03-02,37.779999,37.779999,37.779999,37.779999,26.327915,0
|
|
2020-03-03,36.400002,36.400002,36.400002,36.400002,25.366234,0
|
|
2020-03-04,37.660000,37.660000,37.660000,37.660000,26.244291,0
|
|
2020-03-05,35.849998,35.849998,35.849998,35.849998,24.982946,0
|
|
2020-03-06,35.150002,35.150002,35.150002,35.150002,24.495140,0
|
|
2020-03-09,31.600000,31.600000,31.600000,31.600000,22.021233,0
|
|
2020-03-10,33.639999,33.639999,33.639999,33.639999,23.442858,0
|
|
2020-03-11,31.450001,31.450001,31.450001,31.450001,21.916702,0
|
|
2020-03-12,27.690001,27.690001,27.690001,27.690001,19.296452,0
|
|
2020-03-13,30.340000,30.340000,30.340000,30.340000,21.143171,0
|
|
2020-03-16,25.520000,25.520000,25.520000,25.520000,17.784237,0
|
|
2020-03-17,26.080000,26.080000,26.080000,26.080000,18.174488,0
|
|
2020-03-18,23.709999,23.709999,23.709999,23.709999,16.522894,0
|
|
2020-03-19,25.030001,25.030001,25.030001,25.030001,17.442768,0
|
|
2020-03-20,24.430000,24.430000,24.430000,24.430000,17.024641,0
|
|
2020-03-23,24.200001,24.200001,24.200001,24.200001,16.864361,0
|
|
2020-03-24,27.090000,27.090000,27.090000,27.090000,18.878328,0
|
|
2020-03-25,28.040001,28.040001,28.040001,28.040001,19.540361,0
|
|
2020-03-26,29.230000,29.230000,29.230000,29.230000,20.369640,0
|
|
2020-03-27,27.840000,27.840000,27.840000,27.840000,19.400986,0
|
|
2020-03-30,28.350000,28.350000,28.350000,28.350000,19.756390,0
|
|
2020-03-31,28.049999,28.049999,28.049999,28.049999,19.547327,0
|
|
2020-04-01,26.580000,26.580000,26.580000,26.580000,18.522921,0
|
|
2020-04-02,26.740000,26.740000,26.740000,26.740000,18.634422,0
|
|
2020-04-03,26.129999,26.129999,26.129999,26.129999,18.209328,0
|
|
2020-04-06,28.469999,28.469999,28.469999,28.469999,19.840015,0
|
|
2020-04-07,28.620001,28.620001,28.620001,28.620001,19.944548,0
|
|
2020-04-08,30.020000,30.020000,30.020000,30.020000,20.920172,0
|
|
2020-04-09,30.400000,30.400000,30.400000,30.400000,21.184984,0
|
|
2020-04-13,30.090000,30.090000,30.090000,30.090000,20.968952,0
|
|
2020-04-14,30.959999,30.959999,30.959999,30.959999,21.575232,0
|
|
2020-04-15,30.100000,30.100000,30.100000,30.100000,20.975924,0
|
|
2020-04-16,30.070000,30.070000,30.070000,30.070000,20.955015,0
|
|
2020-04-17,31.150000,31.150000,31.150000,31.150000,21.707638,0
|
|
2020-04-20,30.520000,30.520000,30.520000,30.520000,21.268606,0
|
|
2020-04-21,29.410000,29.410000,29.410000,29.410000,20.495077,0
|
|
2020-04-22,30.200001,30.200001,30.200001,30.200001,21.045610,0
|
|
2020-04-23,30.330000,30.330000,30.330000,30.330000,21.136204,0
|
|
2020-04-24,30.940001,30.940001,30.940001,30.940001,21.561295,0
|
|
2020-04-27,31.889999,31.889999,31.889999,31.889999,22.223326,0
|
|
2020-04-28,32.020000,32.020000,32.020000,32.020000,22.313919,0
|
|
2020-04-29,33.650002,33.650002,33.650002,33.650002,23.449827,0
|
|
2020-04-30,33.009998,33.009998,33.009998,33.009998,23.003824,0
|
|
2020-05-01,31.760000,31.760000,31.760000,31.760000,22.132734,0
|
|
2020-05-04,31.780001,31.780001,31.780001,31.780001,22.146667,0
|
|
2020-05-05,32.099998,32.099998,32.099998,32.099998,22.369669,0
|
|
2020-05-06,32.029999,32.029999,32.029999,32.029999,22.320889,0
|
|
2020-05-07,32.799999,32.799999,32.799999,32.799999,22.857483,0
|
|
2020-05-08,33.549999,33.549999,33.549999,33.549999,23.380138,0
|
|
2020-05-11,33.230000,33.230000,33.230000,33.230000,23.157141,0
|
|
2020-05-12,32.599998,32.599998,32.599998,32.599998,22.718107,0
|
|
2020-05-13,31.799999,31.799999,31.799999,31.799999,22.160606,0
|
|
2020-05-14,32.380001,32.380001,32.380001,32.380001,22.564796,0
|
|
2020-05-15,32.639999,32.639999,32.639999,32.639999,22.745983,0
|
|
2020-05-18,34.180000,34.180000,34.180000,34.180000,23.819168,0
|
|
2020-05-19,34.119999,34.119999,34.119999,34.119999,23.777357,0
|
|
2020-05-20,35.029999,35.029999,35.029999,35.029999,24.411512,0
|
|
2020-05-21,34.889999,34.889999,34.889999,34.889999,24.313948,0
|
|
2020-05-22,35.060001,35.060001,35.060001,35.060001,24.432423,0
|
|
2020-05-26,35.590000,35.590000,35.590000,35.590000,24.801764,0
|
|
2020-05-27,36.290001,36.290001,36.290001,36.290001,25.289577,0
|
|
2020-05-28,36.060001,36.060001,36.060001,36.060001,25.129293,0
|
|
2020-05-29,36.349998,36.349998,36.349998,36.349998,25.331387,0
|
|
2020-06-01,36.750000,36.750000,36.750000,36.750000,25.610136,0
|
|
2020-06-02,36.939999,36.939999,36.939999,36.939999,25.742540,0
|
|
2020-06-03,37.700001,37.700001,37.700001,37.700001,26.272167,0
|
|
2020-06-04,37.889999,37.889999,37.889999,37.889999,26.404572,0
|
|
2020-06-05,38.869999,38.869999,38.869999,38.869999,27.087509,0
|
|
2020-06-08,39.439999,39.439999,39.439999,39.439999,27.484724,0
|
|
2020-06-09,38.730000,38.730000,38.730000,38.730000,26.989948,0
|
|
2020-06-10,38.360001,38.360001,38.360001,38.360001,26.732107,0
|
|
2020-06-11,35.730000,35.730000,35.730000,35.730000,24.899323,0
|
|
2020-06-12,36.509998,36.509998,36.509998,36.509998,25.442883,0
|
|
2020-06-15,36.849998,36.849998,36.849998,36.849998,25.679823,0
|
|
2020-06-16,37.639999,37.639999,37.639999,37.639999,26.230352,0
|
|
2020-06-17,37.669998,37.669998,37.669998,37.669998,26.251259,0
|
|
2020-06-18,37.630001,37.630001,37.630001,37.630001,26.223387,0
|
|
2020-06-19,37.619999,37.619999,37.619999,37.619999,26.216419,0
|
|
2020-06-22,37.689999,37.689999,37.689999,37.689999,26.265198,0
|
|
2020-06-23,38.160000,38.160000,38.160000,38.160000,26.592728,0
|
|
2020-06-24,36.830002,36.830002,36.830002,36.830002,25.665886,0
|
|
2020-06-25,36.950001,36.950001,36.950001,36.950001,25.749512,0
|
|
2020-06-26,35.840000,35.840000,35.840000,35.840000,24.975979,0
|
|
2020-06-29,36.549999,36.549999,36.549999,36.549999,25.470760,0
|
|
2020-06-30,37.110001,37.110001,37.110001,37.110001,25.861013,0
|
|
2020-07-01,37.299999,37.299999,37.299999,37.299999,25.993420,0
|
|
2020-07-02,37.480000,37.480000,37.480000,37.480000,26.118855,0
|
|
2020-07-06,38.070000,38.070000,38.070000,38.070000,26.530010,0
|
|
2020-07-07,37.439999,37.439999,37.439999,37.439999,26.090982,0
|
|
2020-07-08,37.799999,37.799999,37.799999,37.799999,26.341854,0
|
|
2020-07-09,37.700001,37.700001,37.700001,37.700001,26.272167,0
|
|
2020-07-10,38.029999,38.029999,38.029999,38.029999,26.502136,0
|
|
2020-07-13,37.470001,37.470001,37.470001,37.470001,26.111885,0
|
|
2020-07-14,38.049999,38.049999,38.049999,38.049999,26.516069,0
|
|
2020-07-15,38.970001,38.970001,38.970001,38.970001,27.157200,0
|
|
2020-07-16,38.619999,38.619999,38.619999,38.619999,26.913288,0
|
|
2020-07-17,38.650002,38.650002,38.650002,38.650002,26.934196,0
|
|
2020-07-20,39.130001,39.130001,39.130001,39.130001,27.268698,0
|
|
2020-07-21,39.209999,39.209999,39.209999,39.209999,27.324442,0
|
|
2020-07-22,39.490002,39.490002,39.490002,39.490002,27.519573,0
|
|
2020-07-23,38.900002,38.900002,38.900002,38.900002,27.108416,0
|
|
2020-07-24,38.430000,38.430000,38.430000,38.430000,26.780888,0
|
|
2020-07-27,38.650002,38.650002,38.650002,38.650002,26.934196,0
|
|
2020-07-28,38.349998,38.349998,38.349998,38.349998,26.725136,0
|
|
2020-07-29,39.349998,39.349998,39.349998,39.349998,27.422009,0
|
|
2020-07-30,39.270000,39.270000,39.270000,39.270000,27.366264,0
|
|
2020-07-31,39.029999,39.029999,39.029999,39.029999,27.199009,0
|
|
2020-08-03,39.639999,39.639999,39.639999,39.639999,27.624104,0
|
|
2020-08-04,39.889999,39.889999,39.889999,39.889999,27.798321,0
|
|
2020-08-05,40.299999,40.299999,40.299999,40.299999,28.084042,0
|
|
2020-08-06,40.980000,40.980000,40.980000,40.980000,28.557909,0
|
|
2020-08-07,41.099998,41.099998,41.099998,41.099998,28.641541,0
|
|
2020-08-10,41.090000,41.090000,41.090000,41.090000,28.634573,0
|
|
2020-08-11,40.959999,40.959999,40.959999,40.959999,28.543980,0
|
|
2020-08-12,41.680000,41.680000,41.680000,41.680000,29.045727,0
|
|
2020-08-13,41.910000,41.910000,41.910000,41.910000,29.206011,0
|
|
2020-08-14,41.950001,41.950001,41.950001,41.950001,29.233889,0
|
|
2020-08-17,42.299999,42.299999,42.299999,42.299999,29.477789,0
|
|
2020-08-18,42.439999,42.439999,42.439999,42.439999,29.575352,0
|
|
2020-08-19,42.400002,42.400002,42.400002,42.400002,29.547476,0
|
|
2020-08-20,42.560001,42.560001,42.560001,42.560001,29.658978,0
|
|
2020-08-21,42.389999,42.389999,42.389999,42.389999,29.540506,0
|
|
2020-08-24,42.709999,42.709999,42.709999,42.709999,29.763508,0
|
|
2020-08-25,42.860001,42.860001,42.860001,42.860001,29.868040,0
|
|
2020-08-26,43.340000,43.340000,43.340000,43.340000,30.202536,0
|
|
2020-08-27,43.349998,43.349998,43.349998,43.349998,30.209505,0
|
|
2020-08-28,43.799999,43.799999,43.799999,43.799999,30.523100,0
|
|
2020-08-31,43.389999,43.389999,43.389999,43.389999,30.237387,0
|
|
2020-09-01,44.049999,44.049999,44.049999,44.049999,30.697323,0
|
|
2020-09-02,44.790001,44.790001,44.790001,44.790001,31.213009,0
|
|
2020-09-03,42.990002,42.990002,42.990002,42.990002,29.958632,0
|
|
2020-09-04,42.730000,42.730000,42.730000,42.730000,29.777451,0
|
|
2020-09-08,41.470001,41.470001,41.470001,41.470001,28.899385,0
|
|
2020-09-09,42.450001,42.450001,42.450001,42.450001,29.582325,0
|
|
2020-09-10,42.250000,42.250000,42.250000,42.250000,29.442944,0
|
|
2020-09-11,41.580002,41.580002,41.580002,41.580002,29.370193,0
|
|
2020-09-14,42.810001,42.810001,42.810001,42.810001,30.239008,0
|
|
2020-09-15,43.500000,43.500000,43.500000,43.500000,30.726387,0
|
|
2020-09-16,43.160000,43.160000,43.160000,43.160000,30.486231,0
|
|
2020-09-17,43.119999,43.119999,43.119999,43.119999,30.457977,0
|
|
2020-09-18,42.639999,42.639999,42.639999,42.639999,30.118927,0
|
|
2020-09-21,41.970001,41.970001,41.970001,41.970001,29.645668,0
|
|
2020-09-22,42.560001,42.560001,42.560001,42.560001,30.062418,0
|
|
2020-09-23,41.189999,41.189999,41.189999,41.189999,29.094711,0
|
|
2020-09-24,41.119999,41.119999,41.119999,41.119999,29.045267,0
|
|
2020-09-25,42.119999,42.119999,42.119999,42.119999,29.751627,0
|
|
2020-09-28,42.820000,42.820000,42.820000,42.820000,30.246069,0
|
|
2020-09-29,42.450001,42.450001,42.450001,42.450001,29.984724,0
|
|
2020-09-30,42.910000,42.910000,42.910000,42.910000,30.309639,0
|
|
2020-10-01,43.389999,43.389999,43.389999,43.389999,30.648693,0
|
|
2020-10-02,42.970001,42.970001,42.970001,42.970001,30.352024,0
|
|
2020-10-05,43.660000,43.660000,43.660000,43.660000,30.839405,0
|
|
2020-10-06,43.000000,43.000000,43.000000,43.000000,30.373213,0
|
|
2020-10-07,43.700001,43.700001,43.700001,43.700001,30.867661,0
|
|
2020-10-08,44.020000,44.020000,44.020000,44.020000,31.093695,0
|
|
2020-10-09,44.259998,44.259998,44.259998,44.259998,31.263214,0
|
|
2020-10-12,44.810001,44.810001,44.810001,44.810001,31.651714,0
|
|
2020-10-13,44.919998,44.919998,44.919998,44.919998,31.729412,0
|
|
2020-10-14,44.709999,44.709999,44.709999,44.709999,31.581079,0
|
|
2020-10-15,44.820000,44.820000,44.820000,44.820000,31.658772,0
|
|
2020-10-16,45.000000,45.000000,45.000000,45.000000,31.785919,0
|
|
2020-10-19,44.150002,44.150002,44.150002,44.150002,31.185522,0
|
|
2020-10-20,44.410000,44.410000,44.410000,44.410000,31.369171,0
|
|
2020-10-21,44.250000,44.250000,44.250000,44.250000,31.256157,0
|
|
2020-10-22,44.509998,44.509998,44.509998,44.509998,31.439806,0
|
|
2020-10-23,44.580002,44.580002,44.580002,44.580002,31.489252,0
|
|
2020-10-26,43.520000,43.520000,43.520000,43.520000,30.740517,0
|
|
2020-10-27,43.040001,43.040001,43.040001,43.040001,30.401468,0
|
|
2020-10-28,41.509998,41.509998,41.509998,41.509998,29.320745,0
|
|
2020-10-29,41.900002,41.900002,41.900002,41.900002,29.596224,0
|
|
2020-10-30,41.380001,41.380001,41.380001,41.380001,29.228922,0
|
|
2020-11-02,41.900002,41.900002,41.900002,41.900002,29.596224,0
|
|
2020-11-03,42.970001,42.970001,42.970001,42.970001,30.352024,0
|
|
2020-11-04,44.230000,44.230000,44.230000,44.230000,31.242027,0
|
|
2020-11-05,45.610001,45.610001,45.610001,45.610001,32.216793,0
|
|
2020-11-06,45.709999,45.709999,45.709999,45.709999,32.287430,0
|
|
2020-11-09,46.130001,46.130001,46.130001,46.130001,32.584106,0
|
|
2020-11-10,45.779999,45.779999,45.779999,45.779999,32.336876,0
|
|
2020-11-11,46.180000,46.180000,46.180000,46.180000,32.619419,0
|
|
2020-11-12,45.660000,45.660000,45.660000,45.660000,32.252110,0
|
|
2020-11-13,46.570000,46.570000,46.570000,46.570000,32.894894,0
|
|
2020-11-16,47.250000,47.250000,47.250000,47.250000,33.375217,0
|
|
2020-11-17,47.369999,47.369999,47.369999,47.369999,33.459980,0
|
|
2020-11-18,47.090000,47.090000,47.090000,47.090000,33.262199,0
|
|
2020-11-19,47.619999,47.619999,47.619999,47.619999,33.636570,0
|
|
2020-11-20,47.340000,47.340000,47.340000,47.340000,33.438789,0
|
|
2020-11-23,48.099998,48.099998,48.099998,48.099998,33.975616,0
|
|
2020-11-24,49.000000,49.000000,49.000000,49.000000,34.611340,0
|
|
2020-11-25,48.959999,48.959999,48.959999,48.959999,34.583080,0
|
|
2020-11-27,49.320000,49.320000,49.320000,49.320000,34.837372,0
|
|
2020-11-30,48.750000,48.750000,48.750000,48.750000,34.434750,0
|
|
2020-12-01,49.320000,49.320000,49.320000,49.320000,34.837372,0
|
|
2020-12-02,49.419998,49.419998,49.419998,49.419998,34.908001,0
|
|
2020-12-03,49.630001,49.630001,49.630001,49.630001,35.056339,0
|
|
2020-12-04,50.340000,50.340000,50.340000,50.340000,35.557850,0
|
|
2020-12-07,50.490002,50.490002,50.490002,50.490002,35.663807,0
|
|
2020-12-08,50.900002,50.900002,50.900002,50.900002,35.953407,0
|
|
2020-12-09,50.060001,50.060001,50.060001,50.060001,35.360073,0
|
|
2020-12-10,50.130001,50.130001,50.130001,50.130001,35.409519,0
|
|
2020-12-11,49.900002,49.900002,49.900002,49.900002,35.247059,0
|
|
2020-12-14,50.139999,50.139999,50.139999,50.139999,35.416584,0
|
|
2020-12-15,51.009998,51.009998,51.009998,51.009998,36.031105,0
|
|
2020-12-16,51.259998,51.259998,51.259998,51.259998,36.207695,0
|
|
2020-12-17,51.759998,51.759998,51.759998,51.759998,36.560871,0
|
|
2020-12-18,50.930000,50.930000,50.930000,50.930000,36.573799,0
|
|
2020-12-21,50.700001,50.700001,50.700001,50.700001,36.408634,0
|
|
2020-12-22,50.910000,50.910000,50.910000,50.910000,36.559433,0
|
|
2020-12-23,51.099998,51.099998,51.099998,51.099998,36.695877,0
|
|
2020-12-24,51.099998,51.099998,51.099998,51.099998,36.695877,0
|
|
2020-12-28,50.900002,50.900002,50.900002,50.900002,36.552258,0
|
|
2020-12-29,50.759998,50.759998,50.759998,50.759998,36.451714,0
|
|
2020-12-30,51.119999,51.119999,51.119999,51.119999,36.710236,0
|
|
2020-12-31,51.259998,51.259998,51.259998,51.259998,36.810776,0
|
|
2021-01-04,50.430000,50.430000,50.430000,50.430000,36.214741,0
|
|
2021-01-05,51.270000,51.270000,51.270000,51.270000,36.817959,0
|
|
2021-01-06,51.970001,51.970001,51.970001,51.970001,37.320648,0
|
|
2021-01-07,52.869999,52.869999,52.869999,52.869999,37.966942,0
|
|
2021-01-08,53.389999,53.389999,53.389999,53.389999,38.340370,0
|
|
2021-01-11,53.270000,53.270000,53.270000,53.270000,38.254192,0
|
|
2021-01-12,53.689999,53.689999,53.689999,53.689999,38.555805,0
|
|
2021-01-13,53.480000,53.480000,53.480000,53.480000,38.405003,0
|
|
2021-01-14,53.520000,53.520000,53.520000,53.520000,38.433727,0
|
|
2021-01-15,53.049999,53.049999,53.049999,53.049999,38.096210,0
|
|
2021-01-19,53.799999,53.799999,53.799999,53.799999,38.634804,0
|
|
2021-01-20,54.439999,54.439999,54.439999,54.439999,39.094395,0
|
|
2021-01-21,54.330002,54.330002,54.330002,54.330002,39.015404,0
|
|
2021-01-22,54.230000,54.230000,54.230000,54.230000,38.943588,0
|
|
2021-01-25,53.869999,53.869999,53.869999,53.869999,38.685066,0
|
|
2021-01-26,53.169998,53.169998,53.169998,53.169998,38.182381,0
|
|
2021-01-27,51.080002,51.080002,51.080002,51.080002,36.681515,0
|
|
2021-01-28,52.520000,52.520000,52.520000,52.520000,37.715603,0
|
|
2021-01-29,51.389999,51.389999,51.389999,51.389999,36.904133,0
|
|
2021-02-01,52.560001,52.560001,52.560001,52.560001,37.744331,0
|
|
2021-02-02,53.910000,53.910000,53.910000,53.910000,38.713795,0
|
|
2021-02-03,53.970001,53.970001,53.970001,53.970001,38.756886,0
|
|
2021-02-04,54.950001,54.950001,54.950001,54.950001,39.460636,0
|
|
2021-02-05,55.639999,55.639999,55.639999,55.639999,39.956142,0
|
|
2021-02-08,56.080002,56.080002,56.080002,56.080002,40.272114,0
|
|
2021-02-09,55.930000,55.930000,55.930000,55.930000,40.164394,0
|
|
2021-02-10,55.610001,55.610001,55.610001,55.610001,39.934593,0
|
|
2021-02-11,56.000000,56.000000,56.000000,56.000000,40.214661,0
|
|
2021-02-12,56.570000,56.570000,56.570000,56.570000,40.623993,0
|
|
2021-02-16,56.330002,56.330002,56.330002,56.330002,40.451645,0
|
|
2021-02-17,56.130001,56.130001,56.130001,56.130001,40.308018,0
|
|
2021-02-18,55.599998,55.599998,55.599998,55.599998,39.927414,0
|
|
2021-02-19,56.220001,56.220001,56.220001,56.220001,40.372646,0
|
|
2021-02-22,55.529999,55.529999,55.529999,55.529999,39.877148,0
|
|
2021-02-23,55.880001,55.880001,55.880001,55.880001,40.128490,0
|
|
2021-02-24,56.810001,56.810001,56.810001,56.810001,40.796341,0
|
|
2021-02-25,54.610001,54.610001,54.610001,54.610001,39.216480,0
|
|
2021-02-26,55.080002,55.080002,55.080002,55.080002,39.553993,0
|
|
2021-03-01,56.830002,56.830002,56.830002,56.830002,40.810703,0
|
|
2021-03-02,56.279999,56.279999,56.279999,56.279999,40.415733,0
|
|
2021-03-03,55.549999,55.549999,55.549999,55.549999,39.891510,0
|
|
2021-03-04,54.290001,54.290001,54.290001,54.290001,38.986679,0
|
|
2021-03-05,55.340000,55.340000,55.340000,55.340000,39.740704,0
|
|
2021-03-08,54.910000,54.910000,54.910000,54.910000,39.431908,0
|
|
2021-03-09,55.980000,55.980000,55.980000,55.980000,40.200302,0
|
|
2021-03-10,56.470001,56.470001,56.470001,56.470001,40.552177,0
|
|
2021-03-11,57.770000,57.770000,57.770000,57.770000,41.485729,0
|
|
2021-03-12,57.549999,57.549999,57.549999,57.549999,41.327744,0
|
|
2021-03-15,58.119999,58.119999,58.119999,58.119999,41.737076,0
|
|
2021-03-16,57.310001,57.310001,57.310001,57.310001,41.155399,0
|
|
2021-03-17,57.459999,57.459999,57.459999,57.459999,41.263115,0
|
|
2021-03-18,55.869999,55.869999,55.869999,55.869999,40.121307,0
|
|
2021-03-19,56.189999,56.189999,56.189999,56.189999,40.351105,0
|
|
2021-03-22,56.189999,56.189999,56.189999,56.189999,40.351105,0
|
|
2021-03-23,55.259998,55.259998,55.259998,55.259998,39.683250,0
|
|
2021-03-24,54.580002,54.580002,54.580002,54.580002,39.194935,0
|
|
2021-03-25,55.250000,55.250000,55.250000,55.250000,39.676071,0
|
|
2021-03-26,56.169998,56.169998,56.169998,56.169998,40.336739,0
|
|
2021-03-29,55.299999,55.299999,55.299999,55.299999,39.711983,0
|
|
2021-03-30,55.799999,55.799999,55.799999,55.799999,40.071037,0
|
|
2021-03-31,56.299999,56.299999,56.299999,56.299999,40.430096,0
|
|
2021-04-01,57.220001,57.220001,57.220001,57.220001,41.090767,0
|
|
2021-04-05,57.950001,57.950001,57.950001,57.950001,41.614994,0
|
|
2021-04-06,58.049999,58.049999,58.049999,58.049999,41.686802,0
|
|
2021-04-07,57.919998,57.919998,57.919998,57.919998,41.593445,0
|
|
2021-04-08,58.669998,58.669998,58.669998,58.669998,42.132042,0
|
|
2021-04-09,58.900002,58.900002,58.900002,58.900002,42.297207,0
|
|
2021-04-12,58.830002,58.830002,58.830002,58.830002,42.246937,0
|
|
2021-04-13,59.029999,59.029999,59.029999,59.029999,42.390564,0
|
|
2021-04-14,58.840000,58.840000,58.840000,58.840000,42.254116,0
|
|
2021-04-15,59.630001,59.630001,59.630001,59.630001,42.821434,0
|
|
2021-04-16,59.730000,59.730000,59.730000,59.730000,42.893242,0
|
|
2021-04-19,58.900002,58.900002,58.900002,58.900002,42.297207,0
|
|
2021-04-20,58.259998,58.259998,58.259998,58.259998,41.837605,0
|
|
2021-04-21,59.060001,59.060001,59.060001,59.060001,42.412106,0
|
|
2021-04-22,58.590000,58.590000,58.590000,58.590000,42.074589,0
|
|
2021-04-23,59.360001,59.360001,59.360001,59.360001,42.627541,0
|
|
2021-04-26,59.779999,59.779999,59.779999,59.779999,42.929153,0
|
|
2021-04-27,59.950001,59.950001,59.950001,59.950001,43.051231,0
|
|
2021-04-28,59.790001,59.790001,59.790001,59.790001,42.936337,0
|
|
2021-04-29,59.669998,59.669998,59.669998,59.669998,42.850159,0
|
|
2021-04-30,59.009998,59.009998,59.009998,59.009998,42.376194,0
|
|
2021-05-03,58.990002,58.990002,58.990002,58.990002,42.361843,0
|
|
2021-05-04,58.580002,58.580002,58.580002,58.580002,42.067406,0
|
|
2021-05-05,59.070000,59.070000,59.070000,59.070000,42.419285,0
|
|
2021-05-06,59.169998,59.169998,59.169998,59.169998,42.491096,0
|
|
2021-05-07,59.959999,59.959999,59.959999,59.959999,43.058411,0
|
|
2021-05-10,58.880001,58.880001,58.880001,58.880001,42.282848,0
|
|
2021-05-11,58.619999,58.619999,58.619999,58.619999,42.096134,0
|
|
2021-05-12,56.660000,56.660000,56.660000,56.660000,40.688618,0
|
|
2021-05-13,57.250000,57.250000,57.250000,57.250000,41.112312,0
|
|
2021-05-14,58.459999,58.459999,58.459999,58.459999,41.981232,0
|
|
2021-05-17,58.259998,58.259998,58.259998,58.259998,41.837605,0
|
|
2021-05-18,57.759998,57.759998,57.759998,57.759998,41.478550,0
|
|
2021-05-19,57.380001,57.380001,57.380001,57.380001,41.205666,0
|
|
2021-05-20,58.090000,58.090000,58.090000,58.090000,41.715530,0
|
|
2021-05-21,57.950001,57.950001,57.950001,57.950001,41.614994,0
|
|
2021-05-24,58.889999,58.889999,58.889999,58.889999,42.290024,0
|
|
2021-05-25,58.849998,58.849998,58.849998,58.849998,42.261299,0
|
|
2021-05-26,59.119999,59.119999,59.119999,59.119999,42.455193,0
|
|
2021-05-27,59.509998,59.509998,59.509998,59.509998,42.735256,0
|
|
2021-05-28,59.490002,59.490002,59.490002,59.490002,42.720898,0
|
|
2021-06-01,59.730000,59.730000,59.730000,59.730000,42.893242,0
|
|
2021-06-02,59.529999,59.529999,59.529999,59.529999,42.749615,0
|
|
2021-06-03,59.119999,59.119999,59.119999,59.119999,42.455193,0
|
|
2021-06-04,59.669998,59.669998,59.669998,59.669998,42.850159,0
|
|
2021-06-07,59.720001,59.720001,59.720001,59.720001,42.886063,0
|
|
2021-06-08,59.810001,59.810001,59.810001,59.810001,42.950699,0
|
|
2021-06-09,59.750000,59.750000,59.750000,59.750000,42.907608,0
|
|
2021-06-10,60.000000,60.000000,60.000000,60.000000,43.087139,0
|
|
2021-06-11,60.200001,60.200001,60.200001,60.200001,43.230759,0
|
|
2021-06-14,60.080002,60.080002,60.080002,60.080002,43.144585,0
|
|
2021-06-15,59.820000,59.820000,59.820000,59.820000,42.957878,0
|
|
2021-06-16,59.400002,59.400002,59.400002,59.400002,42.656265,0
|
|
2021-06-17,59.150002,59.150002,59.150002,59.150002,42.476738,0
|
|
2021-06-18,58.299999,58.299999,58.299999,58.299999,41.866333,0
|
|
2021-06-21,59.240002,59.240002,59.240002,59.240002,42.541367,0
|
|
2021-06-22,59.529999,59.529999,59.529999,59.529999,42.749615,0
|
|
2021-06-23,59.560001,59.560001,59.560001,59.560001,42.771168,0
|
|
2021-06-24,60.130001,60.130001,60.130001,60.130001,43.180492,0
|
|
2021-06-25,60.270000,60.270000,60.270000,60.270000,43.281033,0
|
|
2021-06-28,60.360001,60.360001,60.360001,60.360001,43.345661,0
|
|
2021-06-29,60.279999,60.279999,60.279999,60.279999,43.288208,0
|
|
2021-06-30,60.380001,60.380001,60.380001,60.380001,43.360027,0
|
|
2021-07-01,60.680000,60.680000,60.680000,60.680000,43.575455,0
|
|
2021-07-02,60.910000,60.910000,60.910000,60.910000,43.740623,0
|
|
2021-07-06,60.330002,60.330002,60.330002,60.330002,43.324112,0
|
|
2021-07-07,60.220001,60.220001,60.220001,60.220001,43.245125,0
|
|
2021-07-08,59.570000,59.570000,59.570000,59.570000,42.778343,0
|
|
2021-07-09,60.439999,60.439999,60.439999,60.439999,43.403107,0
|
|
2021-07-12,60.730000,60.730000,60.730000,60.730000,43.611362,0
|
|
2021-07-13,60.240002,60.240002,60.240002,60.240002,43.259487,0
|
|
2021-07-14,59.959999,59.959999,59.959999,59.959999,43.058411,0
|
|
2021-07-15,59.759998,59.759998,59.759998,59.759998,42.914783,0
|
|
2021-07-16,59.009998,59.009998,59.009998,59.009998,42.376194,0
|
|
2021-07-19,57.900002,57.900002,57.900002,57.900002,41.579086,0
|
|
2021-07-20,59.270000,59.270000,59.270000,59.270000,42.562912,0
|
|
2021-07-21,60.150002,60.150002,60.150002,60.150002,43.194862,0
|
|
2021-07-22,60.080002,60.080002,60.080002,60.080002,43.144585,0
|
|
2021-07-23,60.490002,60.490002,60.490002,60.490002,43.439018,0
|
|
2021-07-26,60.680000,60.680000,60.680000,60.680000,43.575455,0
|
|
2021-07-27,60.160000,60.160000,60.160000,60.160000,43.202034,0
|
|
2021-07-28,60.430000,60.430000,60.430000,60.430000,43.395927,0
|
|
2021-07-29,60.580002,60.580002,60.580002,60.580002,43.503651,0
|
|
2021-07-30,60.240002,60.240002,60.240002,60.240002,43.259487,0
|
|
2021-08-02,60.169998,60.169998,60.169998,60.169998,43.209217,0
|
|
2021-08-03,60.380001,60.380001,60.380001,60.380001,43.360027,0
|
|
2021-08-04,60.060001,60.060001,60.060001,60.060001,43.130226,0
|
|
2021-08-05,60.619999,60.619999,60.619999,60.619999,43.532372,0
|
|
2021-08-06,60.830002,60.830002,60.830002,60.830002,43.683182,0
|
|
2021-08-09,60.849998,60.849998,60.849998,60.849998,43.697533,0
|
|
2021-08-10,60.810001,60.810001,60.810001,60.810001,43.668816,0
|
|
2021-08-11,61.110001,61.110001,61.110001,61.110001,43.884251,0
|
|
2021-08-12,61.000000,61.000000,61.000000,61.000000,43.805256,0
|
|
2021-08-13,60.910000,60.910000,60.910000,60.910000,43.740623,0
|
|
2021-08-16,60.660000,60.660000,60.660000,60.660000,43.561100,0
|
|
2021-08-17,59.779999,59.779999,59.779999,59.779999,42.929153,0
|
|
2021-08-18,59.520000,59.520000,59.520000,59.520000,42.742435,0
|
|
2021-08-19,59.180000,59.180000,59.180000,59.180000,42.498280,0
|
|
2021-08-20,59.820000,59.820000,59.820000,59.820000,42.957878,0
|
|
2021-08-23,60.759998,60.759998,60.759998,60.759998,43.632908,0
|
|
2021-08-24,61.560001,61.560001,61.560001,61.560001,44.207401,0
|
|
2021-08-25,62.169998,62.169998,62.169998,62.169998,44.645458,0
|
|
2021-08-26,61.830002,61.830002,61.830002,61.830002,44.401299,0
|
|
2021-08-27,62.790001,62.790001,62.790001,62.790001,45.090691,0
|
|
2021-08-30,62.709999,62.709999,62.709999,62.709999,45.033237,0
|
|
2021-08-31,62.549999,62.549999,62.549999,62.549999,44.918339,0
|
|
2021-09-01,62.660000,62.660000,62.660000,62.660000,44.997337,0
|
|
2021-09-02,62.790001,62.790001,62.790001,62.790001,45.090691,0
|
|
2021-09-03,62.830002,62.830002,62.830002,62.830002,45.119415,0
|
|
2021-09-07,62.849998,62.849998,62.849998,62.849998,45.133774,0
|
|
2021-09-08,62.389999,62.389999,62.389999,62.389999,44.803436,0
|
|
2021-09-09,62.529999,62.529999,62.529999,62.529999,44.903980,0
|
|
2021-09-10,58.529999,58.529999,58.529999,58.529999,44.457352,0
|
|
2021-09-13,58.750000,58.750000,58.750000,58.750000,44.624458,0
|
|
2021-09-14,58.320000,58.320000,58.320000,58.320000,44.297848,0
|
|
2021-09-15,58.970001,58.970001,58.970001,58.970001,44.791561,0
|
|
2021-09-16,59.009998,59.009998,59.009998,59.009998,44.821938,0
|
|
2021-09-17,58.430000,58.430000,58.430000,58.430000,44.381397,0
|
|
2021-09-20,57.279999,57.279999,57.279999,57.279999,43.507896,0
|
|
2021-09-21,57.310001,57.310001,57.310001,57.310001,43.530685,0
|
|
2021-09-22,58.130001,58.130001,58.130001,58.130001,44.153530,0
|
|
2021-09-23,58.830002,58.830002,58.830002,58.830002,44.685226,0
|
|
2021-09-24,58.930000,58.930000,58.930000,58.930000,44.761181,0
|
|
2021-09-27,59.070000,59.070000,59.070000,59.070000,44.867519,0
|
|
2021-09-28,57.740002,57.740002,57.740002,57.740002,43.857292,0
|
|
2021-09-29,57.520000,57.520000,57.520000,57.520000,43.690189,0
|
|
2021-09-30,56.919998,56.919998,56.919998,56.919998,43.234451,0
|
|
2021-10-01,57.810001,57.810001,57.810001,57.810001,43.910469,0
|
|
2021-10-04,56.939999,56.939999,56.939999,56.939999,43.249645,0
|
|
2021-10-05,57.230000,57.230000,57.230000,57.230000,43.469921,0
|
|
2021-10-06,57.189999,57.189999,57.189999,57.189999,43.439537,0
|
|
2021-10-07,57.910000,57.910000,57.910000,57.910000,43.986427,0
|
|
2021-10-08,57.650002,57.650002,57.650002,57.650002,43.788937,0
|
|
2021-10-11,57.259998,57.259998,57.259998,57.259998,43.492702,0
|
|
2021-10-12,57.349998,57.349998,57.349998,57.349998,43.561066,0
|
|
2021-10-13,57.529999,57.529999,57.529999,57.529999,43.697784,0
|
|
2021-10-14,58.500000,58.500000,58.500000,58.500000,44.434563,0
|
|
2021-10-15,58.770000,58.770000,58.770000,58.770000,44.639648,0
|
|
2021-10-18,59.320000,59.320000,59.320000,59.320000,45.057411,0
|
|
2021-10-19,59.619999,59.619999,59.619999,59.619999,45.285278,0
|
|
2021-10-20,59.810001,59.810001,59.810001,59.810001,45.429596,0
|
|
2021-10-21,59.660000,59.660000,59.660000,59.660000,45.315662,0
|
|
2021-10-22,59.549999,59.549999,59.549999,59.549999,45.232109,0
|
|
2021-10-25,59.950001,59.950001,59.950001,59.950001,45.535934,0
|
|
2021-10-26,59.650002,59.650002,59.650002,59.650002,45.308067,0
|
|
2021-10-27,59.189999,59.189999,59.189999,59.189999,44.958664,0
|
|
2021-10-28,59.680000,59.680000,59.680000,59.680000,45.330849,0
|
|
2021-10-29,59.939999,59.939999,59.939999,59.939999,45.528343,0
|
|
2021-11-01,60.480000,60.480000,60.480000,60.480000,45.938507,0
|
|
2021-11-02,60.389999,60.389999,60.389999,60.389999,45.870144,0
|
|
2021-11-03,60.980000,60.980000,60.980000,60.980000,46.318291,0
|
|
2021-11-04,60.720001,60.720001,60.720001,60.720001,46.120800,0
|
|
2021-11-05,61.279999,61.279999,61.279999,61.279999,46.546158,0
|
|
2021-11-08,61.139999,61.139999,61.139999,61.139999,46.439819,0
|
|
2021-11-09,60.660000,60.660000,60.660000,60.660000,46.075230,0
|
|
2021-11-10,59.910000,59.910000,59.910000,59.910000,45.505554,0
|
|
2021-11-11,60.320000,60.320000,60.320000,60.320000,45.816978,0
|
|
2021-11-12,60.799999,60.799999,60.799999,60.799999,46.181564,0
|
|
2021-11-15,60.720001,60.720001,60.720001,60.720001,46.120800,0
|
|
2021-11-16,61.169998,61.169998,61.169998,61.169998,46.462601,0
|
|
2021-11-17,60.660000,60.660000,60.660000,60.660000,46.075230,0
|
|
2021-11-18,60.610001,60.610001,60.610001,60.610001,46.037247,0
|
|
2021-11-19,60.419998,60.419998,60.419998,60.419998,45.892933,0
|
|
2021-11-22,60.180000,60.180000,60.180000,60.180000,45.710632,0
|
|
2021-11-23,60.180000,60.180000,60.180000,60.180000,45.710632,0
|
|
2021-11-24,60.340000,60.340000,60.340000,60.340000,45.832165,0
|
|
2021-11-26,58.930000,58.930000,58.930000,58.930000,44.761181,0
|
|
2021-11-29,59.849998,59.849998,59.849998,59.849998,45.459972,0
|
|
2021-11-30,58.540001,58.540001,58.540001,58.540001,44.464947,0
|
|
2021-12-01,57.470001,57.470001,57.470001,57.470001,43.652214,0
|
|
2021-12-02,58.709999,58.709999,58.709999,58.709999,44.594070,0
|
|
2021-12-03,57.790001,57.790001,57.790001,57.790001,43.895279,0
|
|
2021-12-06,58.560001,58.560001,58.560001,58.560001,44.480137,0
|
|
2021-12-07,59.970001,59.970001,59.970001,59.970001,45.551128,0
|
|
2021-12-08,60.509998,60.509998,60.509998,60.509998,45.961292,0
|
|
2021-12-09,59.840000,59.840000,59.840000,59.840000,45.452381,0
|
|
2021-12-10,60.049999,60.049999,60.049999,60.049999,45.611889,0
|
|
2021-12-13,59.230000,59.230000,59.230000,59.230000,44.989048,0
|
|
2021-12-14,58.759998,58.759998,58.759998,58.759998,44.632050,0
|
|
2021-12-15,59.650002,59.650002,59.650002,59.650002,45.308067,0
|
|
2021-12-16,58.619999,58.619999,58.619999,58.619999,44.525711,0
|
|
2021-12-17,56.419998,56.419998,56.419998,56.419998,44.367649,0
|
|
2021-12-20,55.549999,55.549999,55.549999,55.549999,43.683502,0
|
|
2021-12-21,57.119999,57.119999,57.119999,57.119999,44.918121,0
|
|
2021-12-22,57.790001,57.790001,57.790001,57.790001,45.444992,0
|
|
2021-12-23,58.220001,58.220001,58.220001,58.220001,45.783142,0
|
|
2021-12-27,59.090000,59.090000,59.090000,59.090000,46.467289,0
|
|
2021-12-28,58.889999,58.889999,58.889999,58.889999,46.310013,0
|
|
2021-12-29,58.990002,58.990002,58.990002,58.990002,46.388657,0
|
|
2021-12-30,58.840000,58.840000,58.840000,58.840000,46.270695,0
|
|
2021-12-31,58.759998,58.759998,58.759998,58.759998,46.207783,0
|
|
2022-01-03,58.900002,58.900002,58.900002,58.900002,46.317879,0
|
|
2022-01-04,58.810001,58.810001,58.810001,58.810001,46.247105,0
|
|
2022-01-05,57.070000,57.070000,57.070000,57.070000,44.878803,0
|
|
2022-01-06,57.250000,57.250000,57.250000,57.250000,45.020348,0
|
|
2022-01-07,56.590000,56.590000,56.590000,56.590000,44.501335,0
|
|
2022-01-10,56.529999,56.529999,56.529999,56.529999,44.454151,0
|
|
2022-01-11,57.320000,57.320000,57.320000,57.320000,45.075397,0
|
|
2022-01-12,57.730000,57.730000,57.730000,57.730000,45.397812,0
|
|
2022-01-13,56.840000,56.840000,56.840000,56.840000,44.697933,0
|
|
2022-01-14,56.790001,56.790001,56.790001,56.790001,44.658615,0
|
|
2022-01-18,55.380001,55.380001,55.380001,55.380001,43.549816,0
|
|
2022-01-19,54.740002,54.740002,54.740002,54.740002,43.046535,0
|
|
2022-01-20,53.860001,53.860001,53.860001,53.860001,42.354515,0
|
|
2022-01-21,52.720001,52.720001,52.720001,52.720001,41.458038,0
|
|
2022-01-24,53.330002,53.330002,53.330002,53.330002,41.937733,0
|
|
2022-01-25,52.709999,52.709999,52.709999,52.709999,41.450176,0
|
|
2022-01-26,52.430000,52.430000,52.430000,52.430000,41.229988,0
|
|
2022-01-27,51.619999,51.619999,51.619999,51.619999,40.593018,0
|
|
2022-01-28,52.880001,52.880001,52.880001,52.880001,41.583858,0
|
|
2022-01-31,54.230000,54.230000,54.230000,54.230000,42.645473,0
|
|
2022-02-01,54.869999,54.869999,54.869999,54.869999,43.148762,0
|
|
2022-02-02,55.090000,55.090000,55.090000,55.090000,43.321762,0
|
|
2022-02-03,53.480000,53.480000,53.480000,53.480000,42.055691,0
|
|
2022-02-04,53.740002,53.740002,53.740002,53.740002,42.260147,0
|
|
2022-02-07,53.779999,53.779999,53.779999,53.779999,42.291603,0
|
|
2022-02-08,54.529999,54.529999,54.529999,54.529999,42.881390,0
|
|
2022-02-09,55.849998,55.849998,55.849998,55.849998,43.919415,0
|
|
2022-02-10,54.790001,54.790001,54.790001,54.790001,43.085850,0
|
|
2022-02-11,53.400002,53.400002,53.400002,53.400002,41.992779,0
|
|
2022-02-14,53.020000,53.020000,53.020000,53.020000,41.693958,0
|
|
2022-02-15,54.080002,54.080002,54.080002,54.080002,42.527519,0
|
|
2022-02-16,54.099998,54.099998,54.099998,54.099998,42.543243,0
|
|
2022-02-17,52.669998,52.669998,52.669998,52.669998,41.418716,0
|
|
2022-02-18,52.200001,52.200001,52.200001,52.200001,41.049122,0
|
|
2022-02-22,51.290001,51.290001,51.290001,51.290001,40.333519,0
|
|
2022-02-23,50.700001,50.700001,50.700001,50.700001,39.869549,0
|
|
2022-02-24,52.040001,52.040001,52.040001,52.040001,40.923298,0
|
|
2022-02-25,53.130001,53.130001,53.130001,53.130001,41.780457,0
|
|
2022-02-28,53.160000,53.160000,53.160000,53.160000,41.804047,0
|
|
2022-03-01,52.259998,52.259998,52.259998,52.259998,41.096302,0
|
|
2022-03-02,53.540001,53.540001,53.540001,53.540001,42.102875,0
|
|
2022-03-03,52.919998,52.919998,52.919998,52.919998,41.615314,0
|
|
2022-03-04,52.060001,52.060001,52.060001,52.060001,40.939026,0
|
|
2022-03-07,49.730000,49.730000,49.730000,49.730000,39.106758,0
|
|
2022-03-08,49.939999,49.939999,49.939999,49.939999,39.271896,0
|
|
2022-03-09,51.720001,51.720001,51.720001,51.720001,40.671661,0
|
|
2022-03-10,51.410000,51.410000,51.410000,51.410000,40.427876,0
|
|
2022-03-11,50.650002,50.650002,50.650002,50.650002,39.830231,0
|
|
2022-03-14,50.110001,50.110001,50.110001,50.110001,39.405582,0
|
|
2022-03-15,51.240002,51.240002,51.240002,51.240002,40.294197,0
|
|
2022-03-16,52.689999,52.689999,52.689999,52.689999,41.434444,0
|
|
2022-03-17,53.459999,53.459999,53.459999,53.459999,42.039963,0
|
|
2022-03-18,54.270000,54.270000,54.270000,54.270000,42.676933,0
|
|
2022-03-21,54.080002,54.080002,54.080002,54.080002,42.527519,0
|
|
2022-03-22,54.639999,54.639999,54.639999,54.639999,42.967892,0
|
|
2022-03-23,53.700001,53.700001,53.700001,53.700001,42.228695,0
|
|
2022-03-24,54.639999,54.639999,54.639999,54.639999,42.967892,0
|
|
2022-03-25,54.779999,54.779999,54.779999,54.779999,43.077988,0
|
|
2022-03-28,54.959999,54.959999,54.959999,54.959999,43.219532,0
|
|
2022-03-29,55.799999,55.799999,55.799999,55.799999,43.880096,0
|
|
2022-03-30,55.090000,55.090000,55.090000,55.090000,43.321762,0
|
|
2022-03-31,54.380001,54.380001,54.380001,54.380001,42.763435,0
|
|
2022-04-01,54.580002,54.580002,54.580002,54.580002,42.920708,0
|
|
2022-04-04,55.139999,55.139999,55.139999,55.139999,43.361084,0
|
|
2022-04-05,54.110001,54.110001,54.110001,54.110001,42.551113,0
|
|
2022-04-06,53.250000,53.250000,53.250000,53.250000,41.874825,0
|
|
2022-04-07,53.340000,53.340000,53.340000,53.340000,41.945599,0
|
|
2022-04-08,53.320000,53.320000,53.320000,53.320000,41.929867,0
|
|
2022-04-11,52.430000,52.430000,52.430000,52.430000,41.229988,0
|
|
2022-04-12,52.200001,52.200001,52.200001,52.200001,41.049122,0
|
|
2022-04-13,52.980000,52.980000,52.980000,52.980000,41.662498,0
|
|
2022-04-14,52.500000,52.500000,52.500000,52.500000,41.285034,0
|
|
2022-04-18,52.730000,52.730000,52.730000,52.730000,41.465904,0
|
|
2022-04-19,53.570000,53.570000,53.570000,53.570000,42.126461,0
|
|
2022-04-20,53.790001,53.790001,53.790001,53.790001,42.299465,0
|
|
2022-04-21,52.570000,52.570000,52.570000,52.570000,41.340084,0
|
|
2022-04-22,50.919998,50.919998,50.919998,50.919998,40.042553,0
|
|
2022-04-25,51.029999,51.029999,51.029999,51.029999,40.129055,0
|
|
2022-04-26,49.380001,49.380001,49.380001,49.380001,38.831528,0
|
|
2022-04-27,49.730000,49.730000,49.730000,49.730000,39.106758,0
|
|
2022-04-28,51.130001,51.130001,51.130001,51.130001,40.207695,0
|
|
2022-04-29,49.639999,49.639999,49.639999,49.639999,39.035984,0
|
|
2022-05-02,50.110001,50.110001,50.110001,50.110001,39.405582,0
|
|
2022-05-03,50.650002,50.650002,50.650002,50.650002,39.830231,0
|
|
2022-05-04,51.939999,51.939999,51.939999,51.939999,40.844658,0
|
|
2022-05-05,50.009998,50.009998,50.009998,50.009998,39.326946,0
|
|
2022-05-06,49.529999,49.529999,49.529999,49.529999,38.949482,0
|
|
2022-05-09,47.349998,47.349998,47.349998,47.349998,37.235172,0
|
|
2022-05-10,47.590000,47.590000,47.590000,47.590000,37.423901,0
|
|
2022-05-11,46.810001,46.810001,46.810001,46.810001,36.810524,0
|
|
2022-05-12,47.029999,47.029999,47.029999,47.029999,36.983528,0
|
|
2022-05-13,48.580002,48.580002,48.580002,48.580002,38.202423,0
|
|
2022-05-16,48.270000,48.270000,48.270000,48.270000,37.958641,0
|
|
2022-05-17,49.549999,49.549999,49.549999,49.549999,38.965206,0
|
|
2022-05-18,47.430000,47.430000,47.430000,47.430000,37.298080,0
|
|
2022-05-19,47.580002,47.580002,47.580002,47.580002,37.416039,0
|
|
2022-05-20,47.590000,47.590000,47.590000,47.590000,37.423901,0
|
|
2022-05-23,48.349998,48.349998,48.349998,48.349998,38.021549,0
|
|
2022-05-24,47.410000,47.410000,47.410000,47.410000,37.282352,0
|
|
2022-05-25,48.220001,48.220001,48.220001,48.220001,37.919323,0
|
|
2022-05-26,49.389999,49.389999,49.389999,49.389999,38.839386,0
|
|
2022-05-27,50.660000,50.660000,50.660000,50.660000,39.838093,0
|
|
2022-05-31,50.150002,50.150002,50.150002,50.150002,39.437038,0
|
|
2022-06-01,49.720001,49.720001,49.720001,49.720001,39.098896,0
|
|
2022-06-02,50.990002,50.990002,50.990002,50.990002,40.097599,0
|
|
2022-06-03,50.200001,50.200001,50.200001,50.200001,39.476360,0
|
|
2022-06-06,50.430000,50.430000,50.430000,50.430000,39.657227,0
|
|
2022-06-07,50.910000,50.910000,50.910000,50.910000,40.034687,0
|
|
2022-06-08,50.169998,50.169998,50.169998,50.169998,39.452766,0
|
|
2022-06-09,49.130001,49.130001,49.130001,49.130001,38.634933,0
|
|
2022-06-10,47.389999,47.389999,47.389999,47.389999,37.266621,0
|
|
2022-06-13,44.980000,44.980000,44.980000,44.980000,35.371445,0
|
|
2022-06-14,44.840000,44.840000,44.840000,44.840000,35.261353,0
|
|
2022-06-15,45.490002,45.490002,45.490002,45.490002,35.772503,0
|
|
2022-06-16,43.410000,43.410000,43.410000,43.410000,34.136826,0
|
|
2022-06-17,43.549999,43.549999,43.549999,43.549999,34.246918,0
|
|
2022-06-21,44.360001,44.360001,44.360001,44.360001,34.883892,0
|
|
2022-06-22,44.070000,44.070000,44.070000,44.070000,34.655838,0
|
|
2022-06-23,44.090000,44.090000,44.090000,44.090000,34.671566,0
|
|
2022-06-24,45.740002,45.740002,45.740002,45.740002,35.969093,0
|
|
2022-06-27,45.820000,45.820000,45.820000,45.820000,36.032005,0
|
|
2022-06-28,45.080002,45.080002,45.080002,45.080002,35.450085,0
|
|
2022-06-29,44.660000,44.660000,44.660000,44.660000,35.119804,0
|
|
2022-06-30,44.060001,44.060001,44.060001,44.060001,34.647976,0
|
|
2022-07-01,44.250000,44.250000,44.250000,44.250000,34.797382,0
|
|
2022-07-05,44.270000,44.270000,44.270000,44.270000,34.813114,0
|
|
2022-07-06,44.160000,44.160000,44.160000,44.160000,34.726616,0
|
|
2022-07-07,45.250000,45.250000,45.250000,45.250000,35.583767,0
|
|
2022-07-08,45.139999,45.139999,45.139999,45.139999,35.497265,0
|
|
2022-07-11,44.500000,44.500000,44.500000,44.500000,34.993984,0
|
|
2022-07-12,44.200001,44.200001,44.200001,44.200001,34.758068,0
|
|
2022-07-13,44.099998,44.099998,44.099998,44.099998,34.679428,0
|
|
2022-07-14,43.759998,43.759998,43.759998,43.759998,34.412060,0
|
|
2022-07-15,44.750000,44.750000,44.750000,44.750000,35.190575,0
|
|
2022-07-18,44.590000,44.590000,44.590000,44.590000,35.064758,0
|
|
2022-07-19,46.090000,46.090000,46.090000,46.090000,36.244331,0
|
|
2022-07-20,46.619999,46.619999,46.619999,46.619999,36.661110,0
|
|
2022-07-21,47.169998,47.169998,47.169998,47.169998,37.093620,0
|
|
2022-07-22,46.580002,46.580002,46.580002,46.580002,36.629658,0
|
|
2022-07-25,46.830002,46.830002,46.830002,46.830002,36.826252,0
|
|
2022-07-26,46.310001,46.310001,46.310001,46.310001,36.417336,0
|
|
2022-07-27,47.660000,47.660000,47.660000,47.660000,37.478947,0
|
|
2022-07-28,48.389999,48.389999,48.389999,48.389999,38.053009,0
|
|
2022-07-29,49.049999,49.049999,49.049999,49.049999,38.572021,0
|
|
2022-08-01,48.889999,48.889999,48.889999,48.889999,38.446198,0
|
|
2022-08-02,48.669998,48.669998,48.669998,48.669998,38.273190,0
|
|
2022-08-03,49.270000,49.270000,49.270000,49.270000,38.745022,0
|
|
2022-08-04,49.200001,49.200001,49.200001,49.200001,38.689980,0
|
|
2022-08-05,49.099998,49.099998,49.099998,49.099998,38.611336,0
|
|
2022-08-08,49.160000,49.160000,49.160000,49.160000,38.658520,0
|
|
2022-08-09,48.610001,48.610001,48.610001,48.610001,38.226013,0
|
|
2022-08-10,49.860001,49.860001,49.860001,49.860001,39.208992,0
|
|
2022-08-11,50.169998,50.169998,50.169998,50.169998,39.452766,0
|
|
2022-08-12,51.150002,51.150002,51.150002,51.150002,40.223419,0
|
|
2022-08-15,51.169998,51.169998,51.169998,51.169998,40.239147,0
|
|
2022-08-16,51.419998,51.419998,51.419998,51.419998,40.435745,0
|
|
2022-08-17,50.779999,50.779999,50.779999,50.779999,39.932457,0
|
|
2022-08-18,51.230000,51.230000,51.230000,51.230000,40.286327,0
|
|
2022-08-19,50.480000,50.480000,50.480000,50.480000,39.696545,0
|
|
2022-08-22,49.439999,49.439999,49.439999,49.439999,38.878708,0
|
|
2022-08-23,49.700001,49.700001,49.700001,49.700001,39.083168,0
|
|
2022-08-24,49.880001,49.880001,49.880001,49.880001,39.224720,0
|
|
2022-08-25,50.709999,50.709999,50.709999,50.709999,39.877411,0
|
|
2022-08-26,48.990002,48.990002,48.990002,48.990002,38.524837,0
|
|
2022-08-29,48.669998,48.669998,48.669998,48.669998,38.273190,0
|
|
2022-08-30,47.930000,47.930000,47.930000,47.930000,37.691273,0
|
|
2022-08-31,47.599998,47.599998,47.599998,47.599998,37.431763,0
|
|
2022-09-01,47.369999,47.369999,47.369999,47.369999,37.250900,0
|
|
2022-09-02,47.160000,47.160000,47.160000,47.160000,37.085758,0
|
|
2022-09-06,46.820000,46.820000,46.820000,46.820000,36.818390,0
|
|
2022-09-07,47.770000,47.770000,47.770000,47.770000,37.565453,0
|
|
2022-09-08,48.340000,48.340000,48.340000,48.340000,38.013691,0
|
|
2022-09-09,44.689999,44.689999,44.689999,44.689999,38.763985,0
|
|
2022-09-12,45.150002,45.150002,45.150002,45.150002,39.162991,0
|
|
2022-09-13,43.310001,43.310001,43.310001,43.310001,37.566978,0
|
|
2022-09-14,43.490002,43.490002,43.490002,43.490002,37.723110,0
|
|
2022-09-15,43.040001,43.040001,43.040001,43.040001,37.332783,0
|
|
2022-09-16,42.459999,42.459999,42.459999,42.459999,36.829685,0
|
|
2022-09-19,42.889999,42.889999,42.889999,42.889999,37.202667,0
|
|
2022-09-20,42.250000,42.250000,42.250000,42.250000,36.647533,0
|
|
2022-09-21,41.380001,41.380001,41.380001,41.380001,35.892902,0
|
|
2022-09-22,40.529999,40.529999,40.529999,40.529999,35.155613,0
|
|
2022-09-23,39.520000,39.520000,39.520000,39.520000,34.279545,0
|
|
2022-09-26,38.849998,38.849998,38.849998,38.849998,33.698387,0
|
|
2022-09-27,38.950001,38.950001,38.950001,38.950001,33.785130,0
|
|
2022-09-28,39.930000,39.930000,39.930000,39.930000,34.635174,0
|
|
2022-09-29,39.189999,39.189999,39.189999,39.189999,33.993301,0
|
|
2022-09-30,38.889999,38.889999,38.889999,38.889999,33.733082,0
|
|
2022-10-03,40.080002,40.080002,40.080002,40.080002,34.765289,0
|
|
2022-10-04,41.570000,41.570000,41.570000,41.570000,36.057709,0
|
|
2022-10-05,41.599998,41.599998,41.599998,41.599998,36.083729,0
|
|
2022-10-06,41.279999,41.279999,41.279999,41.279999,35.806160,0
|
|
2022-10-07,40.220001,40.220001,40.220001,40.220001,34.886723,0
|
|
2022-10-10,39.770000,39.770000,39.770000,39.770000,34.496391,0
|
|
2022-10-11,39.299999,39.299999,39.299999,39.299999,34.088715,0
|
|
2022-10-12,39.250000,39.250000,39.250000,39.250000,34.045345,0
|
|
2022-10-13,40.160000,40.160000,40.160000,40.160000,34.834675,0
|
|
2022-10-14,39.090000,39.090000,39.090000,39.090000,33.906563,0
|
|
2022-10-17,40.209999,40.209999,40.209999,40.209999,34.878048,0
|
|
2022-10-18,40.700001,40.700001,40.700001,40.700001,35.303070,0
|
|
2022-10-19,40.240002,40.240002,40.240002,40.240002,34.904068,0
|
|
2022-10-20,39.980000,39.980000,39.980000,39.980000,34.678543,0
|
|
2022-10-21,40.759998,40.759998,40.759998,40.759998,35.355114,0
|
|
2022-10-24,40.950001,40.950001,40.950001,40.950001,35.519924,0
|
|
2022-10-25,41.840000,41.840000,41.840000,41.840000,36.291904,0
|
|
2022-10-26,41.529999,41.529999,41.529999,41.529999,36.023006,0
|
|
2022-10-27,41.330002,41.330002,41.330002,41.330002,35.849533,0
|
|
2022-10-28,42.230000,42.230000,42.230000,42.230000,36.630192,0
|
|
2022-10-31,41.930000,41.930000,41.930000,41.930000,36.369968,0
|
|
2022-11-01,42.080002,42.080002,42.080002,42.080002,36.500080,0
|
|
2022-11-02,41.009998,41.009998,41.009998,41.009998,35.571964,0
|
|
2022-11-03,40.619999,40.619999,40.619999,40.619999,35.233677,0
|
|
2022-11-04,41.200001,41.200001,41.200001,41.200001,35.736771,0
|
|
2022-11-07,41.680000,41.680000,41.680000,41.680000,36.153122,0
|
|
2022-11-08,42.070000,42.070000,42.070000,42.070000,36.491409,0
|
|
2022-11-09,40.820000,40.820000,40.820000,40.820000,35.407158,0
|
|
2022-11-10,43.250000,43.250000,43.250000,43.250000,37.514935,0
|
|
2022-11-11,43.730000,43.730000,43.730000,43.730000,37.931286,0
|
|
2022-11-14,43.209999,43.209999,43.209999,43.209999,37.480236,0
|
|
2022-11-15,43.680000,43.680000,43.680000,43.680000,37.887913,0
|
|
2022-11-16,42.950001,42.950001,42.950001,42.950001,37.254715,0
|
|
2022-11-17,42.610001,42.610001,42.610001,42.610001,36.959801,0
|
|
2022-11-18,42.869999,42.869999,42.869999,42.869999,37.185326,0
|
|
2022-11-21,42.540001,42.540001,42.540001,42.540001,36.899082,0
|
|
2022-11-22,43.369999,43.369999,43.369999,43.369999,37.619019,0
|
|
2022-11-23,43.560001,43.560001,43.560001,43.560001,37.783829,0
|
|
2022-11-25,43.639999,43.639999,43.639999,43.639999,37.853222,0
|
|
2022-11-28,42.880001,42.880001,42.880001,42.880001,37.193996,0
|
|
2022-11-29,43.020000,43.020000,43.020000,43.020000,37.315430,0
|
|
2022-11-30,44.259998,44.259998,44.259998,44.259998,38.391006,0
|
|
2022-12-01,44.090000,44.090000,44.090000,44.090000,38.243549,0
|
|
2022-12-02,43.910000,43.910000,43.910000,43.910000,38.087418,0
|
|
2022-12-05,42.970001,42.970001,42.970001,42.970001,37.272064,0
|
|
2022-12-06,42.360001,42.360001,42.360001,42.360001,36.742950,0
|
|
2022-12-07,42.410000,42.410000,42.410000,42.410000,36.786320,0
|
|
2022-12-08,42.549999,42.549999,42.549999,42.549999,36.907757,0
|
|
2022-12-09,42.250000,42.250000,42.250000,42.250000,36.647533,0
|
|
2022-12-12,42.790001,42.790001,42.790001,42.790001,37.115932,0
|
|
2022-12-13,43.160000,43.160000,43.160000,43.160000,37.436871,0
|
|
2022-12-14,42.880001,42.880001,42.880001,42.880001,37.193996,0
|
|
2022-12-15,41.790001,41.790001,41.790001,41.790001,36.248535,0
|
|
2022-12-16,41.419998,41.419998,41.419998,41.419998,35.927593,0
|
|
2022-12-19,40.770000,40.770000,40.770000,40.770000,35.363789,0
|
|
2022-12-20,40.860001,40.860001,40.860001,40.860001,35.441853,0
|
|
2022-12-21,41.450001,41.450001,41.450001,41.450001,35.953617,0
|
|
2022-12-22,40.009998,40.009998,40.009998,40.009998,35.304184,0
|
|
2022-12-23,40.360001,40.360001,40.360001,40.360001,35.613018,0
|
|
2022-12-27,40.299999,40.299999,40.299999,40.299999,35.560074,0
|
|
2022-12-28,39.680000,39.680000,39.680000,39.680000,35.013000,0
|
|
2022-12-29,40.459999,40.459999,40.459999,40.459999,35.701256,0
|
|
2022-12-30,40.320000,40.320000,40.320000,40.320000,35.577724,0
|
|
2023-01-03,39.889999,39.889999,39.889999,39.889999,35.198299,0
|
|
2023-01-04,40.540001,40.540001,40.540001,40.540001,35.771851,0
|
|
2023-01-05,40.060001,40.060001,40.060001,40.060001,35.348305,0
|
|
2023-01-06,40.889999,40.889999,40.889999,40.889999,36.080681,0
|
|
2023-01-09,41.090000,41.090000,41.090000,41.090000,36.257160,0
|
|
2023-01-10,41.450001,41.450001,41.450001,41.450001,36.574818,0
|
|
2023-01-11,41.970001,41.970001,41.970001,41.970001,37.033661,0
|
|
2023-01-12,42.330002,42.330002,42.330002,42.330002,37.351315,0
|
|
2023-01-13,42.509998,42.509998,42.509998,42.509998,37.510143,0
|
|
2023-01-17,42.410000,42.410000,42.410000,42.410000,37.421906,0
|
|
2023-01-18,41.939999,41.939999,41.939999,41.939999,37.007187,0
|
|
2023-01-19,41.560001,41.560001,41.560001,41.560001,36.671883,0
|
|
2023-01-20,42.410000,42.410000,42.410000,42.410000,37.421906,0
|
|
2023-01-23,43.119999,43.119999,43.119999,43.119999,38.048397,0
|
|
2023-01-24,42.950001,42.950001,42.950001,42.950001,37.898396,0
|
|
2023-01-25,43.049999,43.049999,43.049999,43.049999,37.986629,0
|
|
2023-01-26,43.619999,43.619999,43.619999,43.619999,38.489590,0
|
|
2023-01-27,43.740002,43.740002,43.740002,43.740002,38.595478,0
|
|
2023-01-30,43.119999,43.119999,43.119999,43.119999,38.048397,0
|
|
2023-01-31,43.950001,43.950001,43.950001,43.950001,38.780777,0
|
|
2023-02-01,44.590000,44.590000,44.590000,44.590000,39.345505,0
|
|
2023-02-02,45.080002,45.080002,45.080002,45.080002,39.777874,0
|
|
2023-02-03,44.790001,44.790001,44.790001,44.790001,39.521984,0
|
|
2023-02-06,44.349998,44.349998,44.349998,44.349998,39.133728,0
|
|
2023-02-07,44.939999,44.939999,44.939999,44.939999,39.654335,0
|
|
2023-02-08,44.520000,44.520000,44.520000,44.520000,39.283741,0
|
|
2023-02-09,44.209999,44.209999,44.209999,44.209999,39.010197,0
|
|
2023-02-10,44.259998,44.259998,44.259998,44.259998,39.054317,0
|
|
2023-02-13,44.720001,44.720001,44.720001,44.720001,39.460217,0
|
|
2023-02-14,44.820000,44.820000,44.820000,44.820000,39.548454,0
|
|
2023-02-15,45.090000,45.090000,45.090000,45.090000,39.786697,0
|
|
2023-02-16,44.439999,44.439999,44.439999,44.439999,39.213146,0
|
|
2023-02-17,44.180000,44.180000,44.180000,44.180000,38.983727,0
|
|
2023-02-21,43.209999,43.209999,43.209999,43.209999,38.127811,0
|
|
2023-02-22,43.320000,43.320000,43.320000,43.320000,38.224876,0
|
|
2023-02-23,43.700001,43.700001,43.700001,43.700001,38.560184,0
|
|
2023-02-24,43.209999,43.209999,43.209999,43.209999,38.127811,0
|
|
2023-02-27,43.439999,43.439999,43.439999,43.439999,38.330761,0
|
|
2023-02-28,43.419998,43.419998,43.419998,43.419998,38.313110,0
|
|
2023-03-01,43.509998,43.509998,43.509998,43.509998,38.392529,0
|
|
2023-03-02,43.750000,43.750000,43.750000,43.750000,38.604301,0
|
|
2023-03-03,44.400002,44.400002,44.400002,44.400002,39.177853,0
|
|
2023-03-06,44.090000,44.090000,44.090000,44.090000,38.904312,0
|
|
2023-03-07,43.599998,43.599998,43.599998,43.599998,38.471943,0
|
|
2023-03-08,43.740002,43.740002,43.740002,43.740002,38.595478,0
|
|
2023-03-09,42.680000,42.680000,42.680000,42.680000,37.660152,0
|
|
2023-03-10,41.810001,41.810001,41.810001,41.810001,36.892479,0
|
|
2023-03-13,41.270000,41.270000,41.270000,41.270000,36.415993,0
|
|
2023-03-14,41.959999,41.959999,41.959999,41.959999,37.024834,0
|
|
2023-03-15,41.080002,41.080002,41.080002,41.080002,36.248337,0
|
|
2023-03-16,41.880001,41.880001,41.880001,41.880001,36.954243,0
|
|
2023-03-17,41.230000,41.230000,41.230000,41.230000,36.380692,0
|
|
2023-03-20,41.599998,41.599998,41.599998,41.599998,36.707176,0
|
|
2023-03-21,42.320000,42.320000,42.320000,42.320000,37.342491,0
|
|
2023-03-22,41.490002,41.490002,41.490002,41.490002,36.610115,0
|
|
2023-03-23,41.509998,41.509998,41.509998,41.509998,36.627762,0
|
|
2023-03-24,41.500000,41.500000,41.500000,41.500000,36.618935,0
|
|
2023-03-27,41.759998,41.759998,41.759998,41.759998,36.848354,0
|
|
2023-03-28,41.730000,41.730000,41.730000,41.730000,36.821884,0
|
|
2023-03-29,42.299999,42.299999,42.299999,42.299999,37.324844,0
|
|
2023-03-30,42.610001,42.610001,42.610001,42.610001,37.598385,0
|
|
2023-03-31,43.299999,43.299999,43.299999,43.299999,38.207230,0
|
|
2023-04-03,43.419998,43.419998,43.419998,43.419998,38.313110,0
|
|
2023-04-04,42.869999,42.869999,42.869999,42.869999,37.827805,0
|
|
2023-04-05,42.610001,42.610001,42.610001,42.610001,37.598385,0
|
|
2023-04-06,42.509998,42.509998,42.509998,42.509998,37.510143,0
|
|
2023-04-10,42.889999,42.889999,42.889999,42.889999,37.845448,0
|
|
2023-04-11,43.189999,43.189999,43.189999,43.189999,38.110165,0
|
|
2023-04-12,42.959999,42.959999,42.959999,42.959999,37.907219,0
|
|
2023-04-13,43.450001,43.450001,43.450001,43.450001,38.339584,0
|
|
2023-04-14,43.369999,43.369999,43.369999,43.369999,38.268993,0
|
|
2023-04-17,43.500000,43.500000,43.500000,43.500000,38.383705,0
|
|
2023-04-18,43.599998,43.599998,43.599998,43.599998,38.471943,0
|
|
2023-04-19,43.200001,43.200001,43.200001,43.200001,38.118992,0
|
|
2023-04-20,42.880001,42.880001,42.880001,42.880001,37.836628,0
|
|
2023-04-21,42.770000,42.770000,42.770000,42.770000,37.739567,0
|
|
2023-04-24,42.880001,42.880001,42.880001,42.880001,37.836628,0
|
|
2023-04-25,41.980000,41.980000,41.980000,41.980000,37.042480,0
|
|
2023-04-26,41.779999,41.779999,41.779999,41.779999,36.866005,0
|
|
2023-04-27,42.410000,42.410000,42.410000,42.410000,37.421906,0
|
|
2023-04-28,42.959999,42.959999,42.959999,42.959999,37.907219,0
|
|
2023-05-01,43.110001,43.110001,43.110001,43.110001,38.039577,0
|
|
2023-05-02,42.490002,42.490002,42.490002,42.490002,37.492496,0
|
|
2023-05-03,42.160000,42.160000,42.160000,42.160000,37.201309,0
|
|
2023-05-04,41.650002,41.650002,41.650002,41.650002,36.751297,0
|
|
2023-05-05,42.570000,42.570000,42.570000,42.570000,37.563087,0
|
|
2023-05-08,42.619999,42.619999,42.619999,42.619999,37.607204,0
|
|
2023-05-09,42.540001,42.540001,42.540001,42.540001,37.536617,0
|
|
2023-05-10,42.500000,42.500000,42.500000,42.500000,37.501324,0
|
|
2023-05-11,42.340000,42.340000,42.340000,42.340000,37.360142,0
|
|
2023-05-12,42.299999,42.299999,42.299999,42.299999,37.324844,0
|
|
2023-05-15,42.630001,42.630001,42.630001,42.630001,37.616035,0
|
|
2023-05-16,42.009998,42.009998,42.009998,42.009998,37.068951,0
|
|
2023-05-17,42.669998,42.669998,42.669998,42.669998,37.651325,0
|
|
2023-05-18,43.130001,43.130001,43.130001,43.130001,38.057224,0
|
|
2023-05-19,42.939999,42.939999,42.939999,42.939999,37.889568,0
|
|
2023-05-22,43.139999,43.139999,43.139999,43.139999,38.066048,0
|
|
2023-05-23,42.580002,42.580002,42.580002,42.580002,37.571915,0
|
|
2023-05-24,42.110001,42.110001,42.110001,42.110001,37.157192,0
|
|
2023-05-25,42.340000,42.340000,42.340000,42.340000,37.360142,0
|
|
2023-05-26,43.070000,43.070000,43.070000,43.070000,38.004280,0
|
|
2023-05-30,42.869999,42.869999,42.869999,42.869999,37.827805,0
|
|
2023-05-31,42.430000,42.430000,42.430000,42.430000,37.439556,0
|
|
2023-06-01,42.970001,42.970001,42.970001,42.970001,37.916042,0
|
|
2023-06-02,44.049999,44.049999,44.049999,44.049999,38.869015,0
|
|
2023-06-05,43.970001,43.970001,43.970001,43.970001,38.798428,0
|
|
2023-06-06,44.430000,44.430000,44.430000,44.430000,39.204323,0
|
|
2023-06-07,44.619999,44.619999,44.619999,44.619999,39.371975,0
|
|
2023-06-08,44.750000,44.750000,44.750000,44.750000,39.486683,0
|
|
2023-06-09,44.720001,44.720001,44.720001,44.720001,39.460217,0
|
|
2023-06-12,45.230000,45.230000,45.230000,45.230000,39.910229,0
|
|
2023-06-13,45.779999,45.779999,45.779999,45.779999,40.395542,0
|
|
2023-06-14,45.599998,45.599998,45.599998,45.599998,40.236710,0
|
|
2023-06-15,46.169998,46.169998,46.169998,46.169998,40.739670,0
|
|
2023-06-16,45.910000,45.910000,45.910000,45.910000,40.510250,0
|
|
2023-06-20,45.810001,45.810001,45.810001,45.810001,40.422012,0
|
|
2023-06-21,45.669998,45.669998,45.669998,45.669998,40.298477,0
|
|
2023-06-22,45.590000,45.590000,45.590000,45.590000,40.227890,0
|
|
2023-06-23,45.160000,45.160000,45.160000,45.160000,39.848465,0
|
|
2023-06-26,45.200001,45.200001,45.200001,45.200001,39.883759,0
|
|
2023-06-27,45.970001,45.970001,45.970001,45.970001,40.563194,0
|
|
2023-06-28,45.939999,45.939999,45.939999,45.939999,40.536720,0
|
|
2023-06-29,46.320000,46.320000,46.320000,46.320000,40.872028,0
|
|
2023-06-30,46.910000,46.910000,46.910000,46.910000,41.392635,0
|
|
2023-07-03,47.009998,47.009998,47.009998,47.009998,41.480873,0
|
|
2023-07-05,46.770000,46.770000,46.770000,46.770000,41.269100,0
|
|
2023-07-06,46.189999,46.189999,46.189999,46.189999,40.757317,0
|
|
2023-07-07,46.410000,46.410000,46.410000,46.410000,40.951443,0
|
|
2023-07-10,46.939999,46.939999,46.939999,46.939999,41.419106,0
|
|
2023-07-11,47.380001,47.380001,47.380001,47.380001,41.807358,0
|
|
2023-07-12,47.840000,47.840000,47.840000,47.840000,42.213253,0
|
|
2023-07-13,48.330002,48.330002,48.330002,48.330002,42.645622,0
|
|
2023-07-14,48.040001,48.040001,48.040001,48.040001,42.389732,0
|
|
2023-07-17,48.360001,48.360001,48.360001,48.360001,42.672092,0
|
|
2023-07-18,48.930000,48.930000,48.930000,48.930000,43.175053,0
|
|
2023-07-19,48.910000,48.910000,48.910000,48.910000,43.157402,0
|
|
2023-07-20,48.299999,48.299999,48.299999,48.299999,42.619148,0
|
|
2023-07-21,48.360001,48.360001,48.360001,48.360001,42.672092,0
|
|
2023-07-24,48.410000,48.410000,48.410000,48.410000,42.716213,0
|
|
2023-07-25,48.750000,48.750000,48.750000,48.750000,43.016220,0
|
|
2023-07-26,48.590000,48.590000,48.590000,48.590000,42.875038,0
|
|
2023-07-27,48.310001,48.310001,48.310001,48.310001,42.627975,0
|
|
2023-07-28,48.700001,48.700001,48.700001,48.700001,42.972103,0
|
|
2023-07-31,48.980000,48.980000,48.980000,48.980000,43.219170,0
|
|
2023-08-01,49.049999,49.049999,49.049999,49.049999,43.280937,0
|
|
2023-08-02,48.220001,48.220001,48.220001,48.220001,42.548557,0
|
|
2023-08-03,48.200001,48.200001,48.200001,48.200001,42.530914,0
|
|
2023-08-04,48.060001,48.060001,48.060001,48.060001,42.407375,0
|
|
2023-08-07,48.509998,48.509998,48.509998,48.509998,42.804447,0
|
|
2023-08-08,48.180000,48.180000,48.180000,48.180000,42.513264,0
|
|
2023-08-09,47.860001,47.860001,47.860001,47.860001,42.230900,0
|
|
2023-08-10,47.770000,47.770000,47.770000,47.770000,42.151485,0
|
|
2023-08-11,47.459999,47.459999,47.459999,47.459999,41.877945,0
|
|
2023-08-14,47.740002,47.740002,47.740002,47.740002,42.125015,0
|
|
2023-08-15,47.160000,47.160000,47.160000,47.160000,41.613232,0
|
|
2023-08-16,46.660000,46.660000,46.660000,46.660000,41.172039,0
|
|
2023-08-17,46.150002,46.150002,46.150002,46.150002,40.722027,0
|
|
2023-08-18,46.209999,46.209999,46.209999,46.209999,40.774967,0
|
|
2023-08-21,46.599998,46.599998,46.599998,46.599998,41.119095,0
|
|
2023-08-22,46.320000,46.320000,46.320000,46.320000,40.872028,0
|
|
2023-08-23,46.889999,46.889999,46.889999,46.889999,41.374989,0
|
|
2023-08-24,46.259998,46.259998,46.259998,46.259998,40.819084,0
|
|
2023-08-25,46.490002,46.490002,46.490002,46.490002,41.022034,0
|
|
2023-08-28,46.919998,46.919998,46.919998,46.919998,41.401459,0
|
|
2023-08-29,47.720001,47.720001,47.720001,47.720001,42.107368,0
|
|
2023-08-30,47.930000,47.930000,47.930000,47.930000,42.292667,0
|
|
2023-08-31,47.919998,47.919998,47.919998,47.919998,42.283840,0
|
|
2023-09-01,48.119999,48.119999,48.119999,48.119999,42.460320,0
|
|
2023-09-05,47.700001,47.700001,47.700001,47.700001,42.089718,0
|
|
2023-09-06,47.520000,47.520000,47.520000,47.520000,41.930889,0
|
|
2023-09-07,47.419998,47.419998,47.419998,47.419998,41.842648,0
|
|
2023-09-08,43.619999,43.619999,43.619999,43.619999,41.844566,0
|
|
2023-09-11,43.779999,43.779999,43.779999,43.779999,41.998055,0
|
|
2023-09-12,43.490002,43.490002,43.490002,43.490002,41.719860,0
|
|
2023-09-13,43.389999,43.389999,43.389999,43.389999,41.623928,0
|
|
2023-09-14,43.840000,43.840000,43.840000,43.840000,42.055614,0
|
|
2023-09-15,43.250000,43.250000,43.250000,43.250000,41.489628,0
|
|
2023-09-18,43.240002,43.240002,43.240002,43.240002,41.480038,0
|
|
2023-09-19,43.099998,43.099998,43.099998,43.099998,41.345734,0
|
|
2023-09-20,42.680000,42.680000,42.680000,42.680000,40.942829,0
|
|
2023-09-21,42.000000,42.000000,42.000000,42.000000,40.290508,0
|
|
2023-09-22,41.930000,41.930000,41.930000,41.930000,40.223354,0
|
|
2023-09-25,42.099998,42.099998,42.099998,42.099998,40.386436,0
|
|
2023-09-26,41.450001,41.450001,41.450001,41.450001,39.762894,0
|
|
2023-09-27,41.599998,41.599998,41.599998,41.599998,39.906788,0
|
|
2023-09-28,42.009998,42.009998,42.009998,42.009998,40.300098,0
|
|
2023-09-29,41.880001,41.880001,41.880001,41.880001,40.175392,0
|
|
2023-10-02,41.700001,41.700001,41.700001,41.700001,40.002720,0
|
|
2023-10-03,40.950001,40.950001,40.950001,40.950001,39.283245,0
|
|
2023-10-04,41.200001,41.200001,41.200001,41.200001,39.523067,0
|
|
2023-10-05,41.139999,41.139999,41.139999,41.139999,39.465511,0
|
|
2023-10-06,41.759998,41.759998,41.759998,41.759998,40.060272,0
|
|
2023-10-09,42.040001,42.040001,42.040001,42.040001,40.328880,0
|
|
2023-10-10,42.470001,42.470001,42.470001,42.470001,40.741379,0
|
|
2023-10-11,42.759998,42.759998,42.759998,42.759998,41.019569,0
|
|
2023-10-12,42.259998,42.259998,42.259998,42.259998,40.539921,0
|
|
2023-10-13,41.830002,41.830002,41.830002,41.830002,40.127426,0
|
|
2023-10-16,42.380001,42.380001,42.380001,42.380001,40.655041,0
|
|
2023-10-17,42.520000,42.520000,42.520000,42.520000,40.789341,0
|
|
2023-10-18,41.750000,41.750000,41.750000,41.750000,40.050682,0
|
|
2023-10-19,41.290001,41.290001,41.290001,41.290001,39.609406,0
|
|
2023-10-20,40.700001,40.700001,40.700001,40.700001,39.043419,0
|
|
2023-10-23,40.660000,40.660000,40.660000,40.660000,39.005047,0
|
|
2023-10-24,41.000000,41.000000,41.000000,41.000000,39.331207,0
|
|
2023-10-25,40.200001,40.200001,40.200001,40.200001,38.563770,0
|
|
2023-10-26,39.919998,39.919998,39.919998,39.919998,38.295166,0
|
|
2023-10-27,39.740002,39.740002,39.740002,39.740002,38.122494,0
|
|
2023-10-30,39.790001,39.790001,39.790001,39.790001,38.170460,0
|
|
2023-10-31,40.029999,40.029999,40.029999,40.029999,38.400688,0
|
|
2023-11-01,40.490002,40.490002,40.490002,40.490002,38.841969,0
|
|
2023-11-02,41.279999,41.279999,41.279999,41.279999,39.599812,0
|
|
2023-11-03,41.900002,41.900002,41.900002,41.900002,40.194580,0
|
|
2023-11-06,41.820000,41.820000,41.820000,41.820000,40.117832,0
|
|
2023-11-07,41.939999,41.939999,41.939999,41.939999,40.232948,0
|
|
2023-11-08,41.950001,41.950001,41.950001,41.950001,40.242542,0
|
|
2023-11-09,41.669998,41.669998,41.669998,41.669998,39.973938,0
|
|
2023-11-10,42.410000,42.410000,42.410000,42.410000,40.683819,0
|
|
2023-11-13,42.369999,42.369999,42.369999,42.369999,40.645447,0
|
|
2023-11-14,43.490002,43.490002,43.490002,43.490002,41.719860,0
|
|
2023-11-15,43.580002,43.580002,43.580002,43.580002,41.806198,0
|
|
2023-11-16,43.459999,43.459999,43.459999,43.459999,41.691082,0
|
|
2023-11-17,43.619999,43.619999,43.619999,43.619999,41.844566,0
|
|
2023-11-20,43.939999,43.939999,43.939999,43.939999,42.151543,0
|
|
2023-11-21,43.730000,43.730000,43.730000,43.730000,41.950092,0
|
|
2023-11-22,44.000000,44.000000,44.000000,44.000000,42.209103,0
|
|
2023-11-24,44.139999,44.139999,44.139999,44.139999,42.343403,0
|
|
2023-11-27,44.070000,44.070000,44.070000,44.070000,42.276253,0
|
|
2023-11-28,44.009998,44.009998,44.009998,44.009998,42.218693,0
|
|
2023-11-29,44.099998,44.099998,44.099998,44.099998,42.305031,0
|
|
2023-11-30,44.250000,44.250000,44.250000,44.250000,42.448925,0
|
|
2023-12-01,44.820000,44.820000,44.820000,44.820000,42.995728,0
|
|
2023-12-04,44.509998,44.509998,44.509998,44.509998,42.698341,0
|
|
2023-12-05,44.250000,44.250000,44.250000,44.250000,42.448925,0
|
|
2023-12-06,44.130001,44.130001,44.130001,44.130001,42.333813,0
|
|
2023-12-07,44.509998,44.509998,44.509998,44.509998,42.698341,0
|
|
2023-12-08,44.889999,44.889999,44.889999,44.889999,43.062878,0
|
|
2023-12-11,45.139999,45.139999,45.139999,45.139999,43.302700,0
|
|
2023-12-12,45.230000,45.230000,45.230000,45.230000,43.389038,0
|
|
2023-12-13,45.910000,45.910000,45.910000,45.910000,44.041359,0
|
|
2023-12-14,46.410000,46.410000,46.410000,46.410000,44.521011,0
|
|
2023-12-15,46.340000,46.340000,46.340000,46.340000,44.453857,0
|
|
2023-12-18,46.490002,46.490002,46.490002,46.490002,44.597755,0
|
|
2023-12-19,46.900002,46.900002,46.900002,46.900002,44.991066,0
|
|
2023-12-20,46.139999,46.139999,46.139999,46.139999,44.261997,0
|
|
2023-12-21,44.849998,44.849998,44.849998,44.849998,44.849998,0
|
|
2023-12-22,44.869999,44.869999,44.869999,44.869999,44.869999,0
|
|
2023-12-26,45.150002,45.150002,45.150002,45.150002,45.150002,0
|
|
2023-12-27,45.209999,45.209999,45.209999,45.209999,45.209999,0
|
|
2023-12-28,45.180000,45.180000,45.180000,45.180000,45.180000,0
|
|
2023-12-29,44.950001,44.950001,44.950001,44.950001,44.950001,0
|
|
2024-01-02,44.529999,44.529999,44.529999,44.529999,44.529999,0
|
|
2024-01-03,43.869999,43.869999,43.869999,43.869999,43.869999,0
|
|
2024-01-04,43.759998,43.759998,43.759998,43.759998,43.759998,0
|
|
2024-01-05,43.880001,43.880001,43.880001,43.880001,43.880001,0
|
|
2024-01-08,44.660000,44.660000,44.660000,44.660000,44.660000,0
|
|
2024-01-09,44.610001,44.610001,44.610001,44.610001,44.610001,0
|
|
2024-01-10,44.849998,44.849998,44.849998,44.849998,44.849998,0
|
|
2024-01-11,44.889999,44.889999,44.889999,44.889999,44.889999,0
|
|
2024-01-12,44.830002,44.830002,44.830002,44.830002,44.830002,0
|
|
2024-01-16,44.709999,44.709999,44.709999,44.709999,44.709999,0
|
|
2024-01-17,44.470001,44.470001,44.470001,44.470001,44.470001,0
|
|
2024-01-18,44.869999,44.869999,44.869999,44.869999,44.869999,0
|
|
2024-01-19,45.380001,45.380001,45.380001,45.380001,45.380001,0
|
|
2024-01-22,45.570000,45.570000,45.570000,45.570000,45.570000,0
|
|
2024-01-23,45.610001,45.610001,45.610001,45.610001,45.610001,0
|
|
2024-01-24,45.639999,45.639999,45.639999,45.639999,45.639999,0
|
|
2024-01-25,45.900002,45.900002,45.900002,45.900002,45.900002,0
|
|
2024-01-26,45.939999,45.939999,45.939999,45.939999,45.939999,0
|
|
2024-01-29,46.340000,46.340000,46.340000,46.340000,46.340000,0
|
|
2024-01-30,46.349998,46.349998,46.349998,46.349998,46.349998,0
|
|
2024-01-31,45.570000,45.570000,45.570000,45.570000,45.570000,0
|
|
2024-02-01,46.299999,46.299999,46.299999,46.299999,46.299999,0
|
|
2024-02-02,47.020000,47.020000,47.020000,47.020000,47.020000,0
|
|
2024-02-05,46.830002,46.830002,46.830002,46.830002,46.830002,0
|
|
2024-02-06,46.880001,46.880001,46.880001,46.880001,46.880001,0
|
|
2024-02-07,47.400002,47.400002,47.400002,47.400002,47.400002,0
|
|
2024-02-08,47.720001,47.720001,47.720001,47.720001,47.720001,0
|
|
2024-02-09,48.070000,48.070000,48.070000,48.070000,48.070000,0
|
|
2024-02-12,48.169998,48.169998,48.169998,48.169998,48.169998,0
|
|
2024-02-13,47.340000,47.340000,47.340000,47.340000,47.340000,0
|
|
2024-02-14,48.110001,48.110001,48.110001,48.110001,48.110001,0
|
|
2024-02-15,48.529999,48.529999,48.529999,48.529999,48.529999,0
|
|
2024-02-16,48.169998,48.169998,48.169998,48.169998,48.169998,0
|
|
2024-02-20,47.790001,47.790001,47.790001,47.790001,47.790001,0
|
|
2024-02-21,47.580002,47.580002,47.580002,47.580002,47.580002,0
|
|
2024-02-22,48.700001,48.700001,48.700001,48.700001,48.700001,0
|
|
2024-02-23,48.720001,48.720001,48.720001,48.720001,48.720001,0
|
|
2024-02-26,48.820000,48.820000,48.820000,48.820000,48.820000,0
|
|
2024-02-27,49.130001,49.130001,49.130001,49.130001,49.130001,0
|
|
2024-02-28,49.160000,49.160000,49.160000,49.160000,49.160000,0
|
|
2024-02-29,49.590000,49.590000,49.590000,49.590000,49.590000,0
|
|
2024-03-01,50.220001,50.220001,50.220001,50.220001,50.220001,0
|
|
2024-03-04,50.259998,50.259998,50.259998,50.259998,50.259998,0
|
|
2024-03-05,49.770000,49.770000,49.770000,49.770000,49.770000,0
|
|
2024-03-06,50.139999,50.139999,50.139999,50.139999,50.139999,0
|
|
2024-03-07,50.959999,50.959999,50.959999,50.959999,50.959999,0
|
|
2024-03-08,50.259998,50.259998,50.259998,50.259998,50.259998,0
|
|
2024-03-11,49.900002,49.900002,49.900002,49.900002,49.900002,0
|
|
2024-03-12,50.759998,50.759998,50.759998,50.759998,50.759998,0
|
|
2024-03-13,50.849998,50.849998,50.849998,50.849998,50.849998,0
|
|
2024-03-14,50.660000,50.660000,50.660000,50.660000,50.660000,0
|
|
2024-03-15,50.279999,50.279999,50.279999,50.279999,50.279999,0
|
|
2024-03-18,50.509998,50.509998,50.509998,50.509998,50.509998,0
|
|
2024-03-19,50.849998,50.849998,50.849998,50.849998,50.849998,0
|
|
2024-03-20,51.650002,51.650002,51.650002,51.650002,51.650002,0
|
|
2024-03-21,52.180000,52.180000,52.180000,52.180000,52.180000,0
|
|
2024-03-22,52.029999,52.029999,52.029999,52.029999,52.029999,0
|
|
2024-03-25,51.990002,51.990002,51.990002,51.990002,51.990002,0
|
|
2024-03-26,51.790001,51.790001,51.790001,51.790001,51.790001,0
|
|
2024-03-27,51.959999,51.959999,51.959999,51.959999,51.959999,0
|
|
2024-03-28,51.990002,51.990002,51.990002,51.990002,51.990002,0
|
|
2024-04-01,51.939999,51.939999,51.939999,51.939999,51.939999,0
|
|
2024-04-02,51.520000,51.520000,51.520000,51.520000,51.520000,0
|
|
2024-04-03,51.869999,51.869999,51.869999,51.869999,51.869999,0
|
|
2024-04-04,50.930000,50.930000,50.930000,50.930000,50.930000,0
|
|
2024-04-05,51.889999,51.889999,51.889999,51.889999,51.889999,0
|
|
2024-04-08,51.810001,51.810001,51.810001,51.810001,51.810001,0
|
|
2024-04-09,51.599998,51.599998,51.599998,51.599998,51.599998,0
|
|
2024-04-10,51.099998,51.099998,51.099998,51.099998,51.099998,0
|
|
2024-04-11,51.470001,51.470001,51.470001,51.470001,51.470001,0
|
|
2024-04-12,50.490002,50.490002,50.490002,50.490002,50.490002,0
|
|
2024-04-15,49.590000,49.590000,49.590000,49.590000,49.590000,0
|
|
2024-04-16,49.560001,49.560001,49.560001,49.560001,49.560001,0
|
|
2024-04-17,49.080002,49.080002,49.080002,49.080002,49.080002,0
|
|
2024-04-18,48.840000,48.840000,48.840000,48.840000,48.840000,0
|
|
2024-04-19,48.090000,48.090000,48.090000,48.090000,48.090000,0
|
|
2024-04-22,48.540001,48.540001,48.540001,48.540001,48.540001,0
|
|
2024-04-23,49.450001,49.450001,49.450001,49.450001,49.450001,0
|
|
2024-04-24,49.540001,49.540001,49.540001,49.540001,49.540001,0
|
|
2024-04-25,49.500000,49.500000,49.500000,49.500000,49.500000,0
|
|
2024-04-26,49.970001,49.970001,49.970001,49.970001,49.970001,0
|
|
2024-04-29,50.209999,50.209999,50.209999,50.209999,50.209999,0
|
|
2024-04-30,49.330002,49.330002,49.330002,49.330002,49.330002,0
|
|
2024-05-01,49.009998,49.009998,49.009998,49.009998,49.009998,0
|
|
2024-05-02,49.740002,49.740002,49.740002,49.740002,49.740002,0
|
|
2024-05-03,50.410000,50.410000,50.410000,50.410000,50.410000,0
|
|
2024-05-06,51.320000,51.320000,51.320000,51.320000,51.320000,0
|
|
2024-05-07,51.150002,51.150002,51.150002,51.150002,51.150002,0
|
|
2024-05-08,51.189999,51.189999,51.189999,51.189999,51.189999,0
|
|
2024-05-09,51.689999,51.689999,51.689999,51.689999,51.689999,0
|
|
2024-05-10,51.680000,51.680000,51.680000,51.680000,51.680000,0
|
|
2024-05-13,51.419998,51.419998,51.419998,51.419998,51.419998,0
|
|
2024-05-14,51.860001,51.860001,51.860001,51.860001,51.860001,0
|
|
2024-05-15,52.919998,52.919998,52.919998,52.919998,52.919998,0
|
|
2024-05-16,52.209999,52.209999,52.209999,52.209999,52.209999,0
|
|
2024-05-17,52.209999,52.209999,52.209999,52.209999,52.209999,0
|
|
2024-05-20,52.509998,52.509998,52.509998,52.509998,52.509998,0
|
|
2024-05-21,52.540001,52.540001,52.540001,52.540001,52.540001,0
|
|
2024-05-22,52.240002,52.240002,52.240002,52.240002,52.240002,0
|
|
2024-05-23,52.009998,52.009998,52.009998,52.009998,52.009998,0
|
|
2024-05-24,52.860001,52.860001,52.860001,52.860001,52.860001,0
|
|
2024-05-28,52.930000,52.930000,52.930000,52.930000,52.930000,0
|
|
2024-05-29,52.509998,52.509998,52.509998,52.509998,52.509998,0
|
|
2024-05-30,52.240002,52.240002,52.240002,52.240002,52.240002,0
|
|
2024-05-31,52.049999,52.049999,52.049999,52.049999,52.049999,0
|
|
2024-06-03,51.660000,51.660000,51.660000,51.660000,51.660000,0
|
|
2024-06-04,51.080002,51.080002,51.080002,51.080002,51.080002,0
|
|
2024-06-05,52.230000,52.230000,52.230000,52.230000,52.230000,0
|
|
2024-06-06,51.750000,51.750000,51.750000,51.750000,51.750000,0
|
|
2024-06-07,51.580002,51.580002,51.580002,51.580002,51.580002,0
|
|
2024-06-10,52.169998,52.169998,52.169998,52.169998,52.169998,0
|
|
2024-06-11,52.150002,52.150002,52.150002,52.150002,52.150002,0
|
|
2024-06-12,53.029999,53.029999,53.029999,53.029999,53.029999,0
|
|
2024-06-13,53.160000,53.160000,53.160000,53.160000,53.160000,0
|
|
2024-06-14,52.619999,52.619999,52.619999,52.619999,52.619999,0
|
|
2024-06-17,52.970001,52.970001,52.970001,52.970001,52.970001,0
|
|
2024-06-18,53.490002,53.490002,53.490002,53.490002,53.490002,0
|
|
2024-06-20,53.029999,53.029999,53.029999,53.029999,53.029999,0
|
|
2024-06-21,52.889999,52.889999,52.889999,52.889999,52.889999,0
|
|
2024-06-24,52.560001,52.560001,52.560001,52.560001,52.560001,0
|
|
2024-06-25,52.799999,52.799999,52.799999,52.799999,52.799999,0
|
|
2024-06-26,52.509998,52.509998,52.509998,52.509998,52.509998,0
|
|
2024-06-27,52.619999,52.619999,52.619999,52.619999,52.619999,0
|
|
2024-06-28,52.439999,52.439999,52.439999,52.439999,52.439999,0
|
|
2024-07-01,52.320000,52.320000,52.320000,52.320000,52.320000,0
|
|
2024-07-02,52.599998,52.599998,52.599998,52.599998,52.599998,0
|
|
2024-07-03,53.230000,53.230000,53.230000,53.230000,53.230000,0
|
|
2024-07-05,53.130001,53.130001,53.130001,53.130001,53.130001,0
|
|
2024-07-08,53.410000,53.410000,53.410000,53.410000,53.410000,0
|
|
2024-07-09,53.209999,53.209999,53.209999,53.209999,53.209999,0
|
|
2024-07-10,53.779999,53.779999,53.779999,53.779999,53.779999,0
|
|
2024-07-11,53.810001,53.810001,53.810001,53.810001,53.810001,0
|
|
2024-07-12,54.130001,54.130001,54.130001,54.130001,54.130001,0
|
|
2024-07-15,54.000000,54.000000,54.000000,54.000000,54.000000,0
|
|
2024-07-16,54.599998,54.599998,54.599998,54.599998,54.599998,0
|
|
2024-07-17,52.680000,52.680000,52.680000,52.680000,52.680000,0
|
|
2024-07-18,52.500000,52.500000,52.500000,52.500000,52.500000,0
|
|
2024-07-19,52.250000,52.250000,52.250000,52.250000,52.250000,0
|
|
2024-07-22,53.209999,53.209999,53.209999,53.209999,53.209999,0
|
|
2024-07-23,53.189999,53.189999,53.189999,53.189999,53.189999,0
|
|
2024-07-24,51.080002,51.080002,51.080002,51.080002,51.080002,0
|
|
2024-07-25,50.779999,50.779999,50.779999,50.779999,50.779999,0
|
|
2024-07-26,51.709999,51.709999,51.709999,51.709999,51.709999,0
|
|
2024-07-29,51.720001,51.720001,51.720001,51.720001,51.720001,0
|
|
2024-07-30,51.200001,51.200001,51.200001,51.200001,51.200001,0
|
|
2024-07-31,52.790001,52.790001,52.790001,52.790001,52.790001,0
|
|
2024-08-01,51.130001,51.130001,51.130001,51.130001,51.130001,0
|
|
2024-08-02,49.040001,49.040001,49.040001,49.040001,49.040001,0
|
|
2024-08-05,47.759998,47.759998,47.759998,47.759998,47.759998,0
|
|
2024-08-06,48.570000,48.570000,48.570000,48.570000,48.570000,0
|
|
2024-08-07,47.860001,47.860001,47.860001,47.860001,47.860001,0
|
|
2024-08-08,49.470001,49.470001,49.470001,49.470001,49.470001,0
|
|
2024-08-09,49.720001,49.720001,49.720001,49.720001,49.720001,0
|
|
2024-08-12,49.619999,49.619999,49.619999,49.619999,49.619999,0
|
|
2024-08-13,50.689999,50.689999,50.689999,50.689999,50.689999,0
|
|
2024-08-14,50.860001,50.860001,50.860001,50.860001,50.860001,0
|
|
2024-08-15,52.150002,52.150002,52.150002,52.150002,52.150002,0
|
|
2024-08-16,52.020000,52.020000,52.020000,52.020000,52.020000,0
|
|
2024-08-19,52.610001,52.610001,52.610001,52.610001,52.610001,0
|
|
2024-08-20,52.209999,52.209999,52.209999,52.209999,52.209999,0
|
|
2024-08-21,52.849998,52.849998,52.849998,52.849998,52.849998,0
|
|
2024-08-22,52.259998,52.259998,52.259998,52.259998,52.259998,0
|
|
2024-08-23,53.220001,53.220001,53.220001,53.220001,53.220001,0
|
|
2024-08-26,52.740002,52.740002,52.740002,52.740002,52.740002,0
|
|
2024-08-27,52.779999,52.779999,52.779999,52.779999,52.779999,0
|
|
2024-08-28,52.330002,52.330002,52.330002,52.330002,52.330002,0
|
|
2024-08-29,52.540001,52.540001,52.540001,52.540001,52.540001,0
|
|
2024-08-30,53.230000,53.230000,53.230000,53.230000,53.230000,0
|
|
2024-09-03,51.000000,51.000000,51.000000,51.000000,51.000000,0
|
|
2024-09-04,50.790001,50.790001,50.790001,50.790001,50.790001,0
|
|
2024-09-05,50.580002,50.580002,50.580002,50.580002,50.580002,0
|
|
2024-09-06,49.439999,49.439999,49.439999,49.439999,49.439999,0
|
|
2024-09-09,49.959999,49.959999,49.959999,49.959999,49.959999,0
|
|
2024-09-10,50.220001,50.220001,50.220001,50.220001,50.220001,0
|
|
2024-09-11,51.270000,51.270000,51.270000,51.270000,51.270000,0
|
|
2024-09-12,51.880001,51.880001,51.880001,51.880001,51.880001,0
|
|
2024-09-13,52.560001,52.560001,52.560001,52.560001,52.560001,0
|
|
2024-09-16,52.869999,52.869999,52.869999,52.869999,52.869999,0
|
|
2024-09-17,53.220001,53.220001,53.220001,53.220001,53.220001,0
|
|
2024-09-18,53.020000,53.020000,53.020000,53.020000,53.020000,0
|
|
2024-09-19,54.360001,54.360001,54.360001,54.360001,54.360001,0
|
|
2024-09-20,54.709999,54.709999,54.709999,54.709999,54.709999,0
|
|
2024-09-23,55.029999,55.029999,55.029999,55.029999,55.029999,0
|
|
2024-09-24,55.200001,55.200001,55.200001,55.200001,55.200001,0
|
|
2024-09-25,55.369999,55.369999,55.369999,55.369999,55.369999,0
|
|
2024-09-26,55.730000,55.730000,55.730000,55.730000,55.730000,0
|
|
2024-09-27,55.660000,55.660000,55.660000,55.660000,55.660000,0
|
|
2024-09-30,55.689999,55.689999,55.689999,55.689999,55.689999,0
|
|
2024-10-01,55.430000,55.430000,55.430000,55.430000,55.430000,0
|
|
2024-10-02,55.730000,55.730000,55.730000,55.730000,55.730000,0
|
|
2024-10-03,55.959999,55.959999,55.959999,55.959999,55.959999,0
|
|
2024-10-04,56.830002,56.830002,56.830002,56.830002,56.830002,0
|
|
2024-10-07,56.459999,56.459999,56.459999,56.459999,56.459999,0
|
|
2024-10-08,56.660000,56.660000,56.660000,56.660000,56.660000,0
|
|
2024-10-09,56.849998,56.849998,56.849998,56.849998,56.849998,0
|
|
2024-10-10,56.709999,56.709999,56.709999,56.709999,56.709999,0
|
|
2024-10-11,57.310001,57.310001,57.310001,57.310001,57.310001,0
|
|
2024-10-14,57.919998,57.919998,57.919998,57.919998,57.919998,0
|
|
2024-10-15,56.959999,56.959999,56.959999,56.959999,56.959999,0
|
|
2024-10-16,57.480000,57.480000,57.480000,57.480000,57.480000,0
|
|
2024-10-17,57.459999,57.459999,57.459999,57.459999,57.459999,0
|
|
2024-10-18,57.759998,57.759998,57.759998,57.759998,57.759998,0
|
|
2024-10-21,57.590000,57.590000,57.590000,57.590000,57.590000,0
|
|
2024-10-22,49.650002,49.650002,49.650002,49.650002,49.650002,0
|
|
2024-10-23,49.200001,49.200001,49.200001,49.200001,49.200001,0
|
|
2024-10-24,49.439999,49.439999,49.439999,49.439999,49.439999,0
|
|
2024-10-25,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-10-28,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-10-29,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-10-30,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-10-31,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-01,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-04,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-05,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-06,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-07,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-08,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-11,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-12,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-13,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-14,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-15,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-18,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-19,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-20,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-21,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-22,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-25,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-26,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-27,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-11-29,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-02,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-03,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-04,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-05,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-06,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-09,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-10,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-11,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-12,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-13,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-16,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-17,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-18,49.360001,49.360001,49.360001,49.360001,49.360001,0
|
|
2024-12-19,49.360001,49.360001,49.360001,49.360001,49.360001,0
|