gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
e20b2e30cb
f/overrides/frozen/fsmqx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

87 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22019-01-028.9900008.9900008.9900008.9900007.6805920
32019-01-039.0300009.0300009.0300009.0300007.7147670
42019-01-049.0000009.0000009.0000009.0000007.6891360
52019-01-078.9800008.9800008.9800008.9800007.6720450
62019-01-088.9700008.9700008.9700008.9700007.6635060
72019-01-098.9800008.9800008.9800008.9800007.6720450
82019-01-108.9700008.9700008.9700008.9700007.6635060
92019-01-118.9900008.9900008.9900008.9900007.6805920
102019-01-148.9800008.9800008.9800008.9800007.6720450
112019-01-158.9800008.9800008.9800008.9800007.6720450
122019-01-168.9800008.9800008.9800008.9800007.6720450
132019-01-178.9700008.9700008.9700008.9700007.6635060
142019-01-188.9600008.9600008.9600008.9600007.6549640
152019-01-228.9700008.9700008.9700008.9700007.6635060
162019-01-238.9600008.9600008.9600008.9600007.6549640
172019-01-248.9700008.9700008.9700008.9700007.6635060
182019-01-258.9700008.9700008.9700008.9700007.6635060
192019-01-288.9700008.9700008.9700008.9700007.6635060
202019-01-298.9900008.9900008.9900008.9900007.6805920
212019-01-309.0000009.0000009.0000009.0000007.6891360
222019-01-319.0300009.0300009.0300009.0300007.7384630
232019-02-019.0000009.0000009.0000009.0000007.7127530
242019-02-048.9900008.9900008.9900008.9900007.7041840
252019-02-059.0000009.0000009.0000009.0000007.7127530
262019-02-069.0100009.0100009.0100009.0100007.7213230
272019-02-079.0200009.0200009.0200009.0200007.7298990
282019-02-089.0200009.0200009.0200009.0200007.7298990
292019-02-119.0200009.0200009.0200009.0200007.7298990
302019-02-129.0100009.0100009.0100009.0100007.7213230
312019-02-139.0000009.0000009.0000009.0000007.7127530
322019-02-149.0100009.0100009.0100009.0100007.7213230
332019-02-159.0100009.0100009.0100009.0100007.7213230
342019-02-199.0200009.0200009.0200009.0200007.7298990
352019-02-209.0200009.0200009.0200009.0200007.7298990
362019-02-219.0100009.0100009.0100009.0100007.7213230
372019-02-229.0200009.0200009.0200009.0200007.7298990
382019-02-259.0100009.0100009.0100009.0100007.7213230
392019-02-269.0200009.0200009.0200009.0200007.7298990
402019-02-279.0100009.0100009.0100009.0100007.7213230
412019-02-288.9900008.9900008.9900008.9900007.7277200
422019-03-018.9800008.9800008.9800008.9800007.7191240
432019-03-048.9900008.9900008.9900008.9900007.7277200
442019-03-058.9900008.9900008.9900008.9900007.7277200
452019-03-069.0000009.0000009.0000009.0000007.7363140
462019-03-079.0200009.0200009.0200009.0200007.7535130
472019-03-089.0200009.0200009.0200009.0200007.7535130
482019-03-119.0200009.0200009.0200009.0200007.7535130
492019-03-129.0400009.0400009.0400009.0400007.7707010
502019-03-139.0300009.0300009.0300009.0300007.7621030
512019-03-149.0300009.0300009.0300009.0300007.7621030
522019-03-159.0400009.0400009.0400009.0400007.7707010
532019-03-189.0300009.0300009.0300009.0300007.7621030
542019-03-199.0300009.0300009.0300009.0300007.7621030
552019-03-209.0600009.0600009.0600009.0600007.7878900
562019-03-219.0600009.0600009.0600009.0600007.7878900
572019-03-229.0900009.0900009.0900009.0900007.8136780
582019-03-259.1000009.1000009.1000009.1000007.8222730
592019-03-269.1100009.1100009.1100009.1100007.8308720
602019-03-279.1100009.1100009.1100009.1100007.8308720
612019-03-289.1100009.1100009.1100009.1100007.8308720
622019-03-299.1000009.1000009.1000009.1000007.8445870
632019-04-019.0800009.0800009.0800009.0800007.8273530
642019-04-029.0800009.0800009.0800009.0800007.8273530
652019-04-039.0700009.0700009.0700009.0700007.8187290
662019-04-049.0800009.0800009.0800009.0800007.8273530
672019-04-059.0900009.0900009.0900009.0900007.8359680
682019-04-089.0700009.0700009.0700009.0700007.8187290
692019-04-099.0800009.0800009.0800009.0800007.8273530
702019-04-109.0900009.0900009.0900009.0900007.8359680
712019-04-119.0800009.0800009.0800009.0800007.8273530
722019-04-129.0600009.0600009.0600009.0600007.8101070
732019-04-159.0600009.0600009.0600009.0600007.8101070
742019-04-169.0500009.0500009.0500009.0500007.8014870
752019-04-179.0500009.0500009.0500009.0500007.8014870
762019-04-189.0500009.0500009.0500009.0500007.8014870
772019-04-229.0400009.0400009.0400009.0400007.7928680
782019-04-239.0500009.0500009.0500009.0500007.8014870
792019-04-249.0600009.0600009.0600009.0600007.8101070
802019-04-259.0600009.0600009.0600009.0600007.8101070
812019-04-269.0800009.0800009.0800009.0800007.8273530
822019-04-299.0600009.0600009.0600009.0600007.8101070
832019-04-309.0700009.0700009.0700009.0700007.8438580
842019-05-019.0800009.0800009.0800009.0800007.8525120
852019-05-029.0700009.0700009.0700009.0700007.8438580
862019-05-039.0800009.0800009.0800009.0800007.8525120
872019-05-069.0900009.0900009.0900009.0900007.8611570
882019-05-079.1000009.1000009.1000009.1000007.8698030
892019-05-089.0900009.0900009.0900009.0900007.8611570
902019-05-099.0900009.0900009.0900009.0900007.8611570
912019-05-109.0900009.0900009.0900009.0900007.8611570
922019-05-139.1100009.1100009.1100009.1100007.8784550
932019-05-149.1000009.1000009.1000009.1000007.8698030
942019-05-159.1100009.1100009.1100009.1100007.8784550
952019-05-169.1000009.1000009.1000009.1000007.8698030
962019-05-179.1000009.1000009.1000009.1000007.8698030
972019-05-209.0900009.0900009.0900009.0900007.8611570
982019-05-219.0900009.0900009.0900009.0900007.8611570
992019-05-229.1000009.1000009.1000009.1000007.8698030
1002019-05-239.1200009.1200009.1200009.1200007.8871050
1012019-05-249.1200009.1200009.1200009.1200007.8871050
1022019-05-289.1300009.1300009.1300009.1300007.8957490
1032019-05-299.1300009.1300009.1300009.1300007.8957490
1042019-05-309.1400009.1400009.1400009.1400007.9043950
1052019-05-319.1700009.1700009.1700009.1700007.9537540
1062019-06-039.1900009.1900009.1900009.1900007.9711060
1072019-06-049.1700009.1700009.1700009.1700007.9537540
1082019-06-059.1700009.1700009.1700009.1700007.9537540
1092019-06-069.1600009.1600009.1600009.1600007.9450850
1102019-06-079.1800009.1800009.1800009.1800007.9624310
1112019-06-109.1600009.1600009.1600009.1600007.9450850
1122019-06-119.1500009.1500009.1500009.1500007.9364100
1132019-06-129.1600009.1600009.1600009.1600007.9450850
1142019-06-139.1700009.1700009.1700009.1700007.9537540
1152019-06-149.1600009.1600009.1600009.1600007.9450850
1162019-06-179.1600009.1600009.1600009.1600007.9450850
1172019-06-189.1700009.1700009.1700009.1700007.9537540
1182019-06-199.1900009.1900009.1900009.1900007.9711060
1192019-06-209.2000009.2000009.2000009.2000007.9797780
1202019-06-219.1800009.1800009.1800009.1800007.9624310
1212019-06-249.1900009.1900009.1900009.1900007.9711060
1222019-06-259.1900009.1900009.1900009.1900007.9711060
1232019-06-269.1800009.1800009.1800009.1800007.9624310
1242019-06-279.1900009.1900009.1900009.1900007.9711060
1252019-06-289.1900009.1900009.1900009.1900007.9930860
1262019-07-019.1900009.1900009.1900009.1900007.9930860
1272019-07-029.2000009.2000009.2000009.2000008.0017780
1282019-07-039.2200009.2200009.2200009.2200008.0191760
1292019-07-059.1900009.1900009.1900009.1900007.9930860
1302019-07-089.1900009.1900009.1900009.1900007.9930860
1312019-07-099.1800009.1800009.1800009.1800007.9843850
1322019-07-109.1900009.1900009.1900009.1900007.9930860
1332019-07-119.1700009.1700009.1700009.1700007.9756890
1342019-07-129.1700009.1700009.1700009.1700007.9756890
1352019-07-159.1800009.1800009.1800009.1800007.9843850
1362019-07-169.1700009.1700009.1700009.1700007.9756890
1372019-07-179.1900009.1900009.1900009.1900007.9930860
1382019-07-189.2000009.2000009.2000009.2000008.0017780
1392019-07-199.1900009.1900009.1900009.1900007.9930860
1402019-07-229.2000009.2000009.2000009.2000008.0017780
1412019-07-239.2000009.2000009.2000009.2000008.0017780
1422019-07-249.2000009.2000009.2000009.2000008.0017780
1432019-07-259.1900009.1900009.1900009.1900007.9930860
1442019-07-269.1900009.1900009.1900009.1900007.9930860
1452019-07-299.1900009.1900009.1900009.1900007.9930860
1462019-07-309.1900009.1900009.1900009.1900007.9930860
1472019-07-319.1900009.1900009.1900009.1900008.0185360
1482019-08-019.2400009.2400009.2400009.2400008.0621580
1492019-08-029.2400009.2400009.2400009.2400008.0621580
1502019-08-059.2600009.2600009.2600009.2600008.0796080
1512019-08-069.2600009.2600009.2600009.2600008.0796080
1522019-08-079.2500009.2500009.2500009.2500008.0708850
1532019-08-089.2400009.2400009.2400009.2400008.0621580
1542019-08-099.2300009.2300009.2300009.2300008.0534340
1552019-08-129.2400009.2400009.2400009.2400008.0621580
1562019-08-139.2200009.2200009.2200009.2200008.0447100
1572019-08-149.2300009.2300009.2300009.2300008.0534340
1582019-08-159.2500009.2500009.2500009.2500008.0708850
1592019-08-169.2500009.2500009.2500009.2500008.0708850
1602019-08-199.2400009.2400009.2400009.2400008.0621580
1612019-08-209.2500009.2500009.2500009.2500008.0708850
1622019-08-219.2500009.2500009.2500009.2500008.0708850
1632019-08-229.2400009.2400009.2400009.2400008.0621580
1642019-08-239.2500009.2500009.2500009.2500008.0708850
1652019-08-269.2400009.2400009.2400009.2400008.0621580
1662019-08-279.2500009.2500009.2500009.2500008.0708850
1672019-08-289.2600009.2600009.2600009.2600008.0796080
1682019-08-299.2500009.2500009.2500009.2500008.0708850
1692019-08-309.2600009.2600009.2600009.2600008.1033350
1702019-09-039.2700009.2700009.2700009.2700008.1120880
1712019-09-049.2800009.2800009.2800009.2800008.1208330
1722019-09-059.2600009.2600009.2600009.2600008.1033350
1732019-09-069.2600009.2600009.2600009.2600008.1033350
1742019-09-099.2500009.2500009.2500009.2500008.0945820
1752019-09-109.2200009.2200009.2200009.2200008.0683350
1762019-09-119.2200009.2200009.2200009.2200008.0683350
1772019-09-129.2200009.2200009.2200009.2200008.0683350
1782019-09-139.2000009.2000009.2000009.2000008.0508300
1792019-09-169.2100009.2100009.2100009.2100008.0595790
1802019-09-179.2000009.2000009.2000009.2000008.0508300
1812019-09-189.2100009.2100009.2100009.2100008.0595790
1822019-09-199.2100009.2100009.2100009.2100008.0595790
1832019-09-209.2200009.2200009.2200009.2200008.0683350
1842019-09-239.2300009.2300009.2300009.2300008.0770840
1852019-09-249.2400009.2400009.2400009.2400008.0858360
1862019-09-259.2200009.2200009.2200009.2200008.0683350
1872019-09-269.2200009.2200009.2200009.2200008.0683350
1882019-09-279.2300009.2300009.2300009.2300008.0770840
1892019-09-309.2400009.2400009.2400009.2400008.1088280
1902019-10-019.2500009.2500009.2500009.2500008.1176000
1912019-10-029.2600009.2600009.2600009.2600008.1263780
1922019-10-039.2700009.2700009.2700009.2700008.1351560
1932019-10-049.2700009.2700009.2700009.2700008.1351560
1942019-10-079.2600009.2600009.2600009.2600008.1263780
1952019-10-089.2600009.2600009.2600009.2600008.1263780
1962019-10-099.2500009.2500009.2500009.2500008.1176000
1972019-10-109.2300009.2300009.2300009.2300008.1000520
1982019-10-119.2200009.2200009.2200009.2200008.0912770
1992019-10-149.2200009.2200009.2200009.2200008.0912770
2002019-10-159.2100009.2100009.2100009.2100008.0824980
2012019-10-169.2200009.2200009.2200009.2200008.0912770
2022019-10-179.2100009.2100009.2100009.2100008.0824980
2032019-10-189.2100009.2100009.2100009.2100008.0824980
2042019-10-219.2000009.2000009.2000009.2000008.0737260
2052019-10-229.2000009.2000009.2000009.2000008.0737260
2062019-10-239.2100009.2100009.2100009.2100008.0824980
2072019-10-249.2100009.2100009.2100009.2100008.0824980
2082019-10-259.2000009.2000009.2000009.2000008.0737260
2092019-10-289.2000009.2000009.2000009.2000008.0737260
2102019-10-299.2000009.2000009.2000009.2000008.0737260
2112019-10-309.2200009.2200009.2200009.2200008.0912770
2122019-10-319.2400009.2400009.2400009.2400008.1313580
2132019-11-019.2400009.2400009.2400009.2400008.1313580
2142019-11-049.2300009.2300009.2300009.2300008.1225580
2152019-11-059.2100009.2100009.2100009.2100008.1049590
2162019-11-069.2200009.2200009.2200009.2200008.1137570
2172019-11-079.2000009.2000009.2000009.2000008.0961590
2182019-11-089.1900009.1900009.1900009.1900008.0873530
2192019-11-119.1900009.1900009.1900009.1900008.0873530
2202019-11-129.2000009.2000009.2000009.2000008.0961590
2212019-11-139.2000009.2000009.2000009.2000008.0961590
2222019-11-149.2100009.2100009.2100009.2100008.1049590
2232019-11-159.2100009.2100009.2100009.2100008.1049590
2242019-11-189.2200009.2200009.2200009.2200008.1137570
2252019-11-199.2200009.2200009.2200009.2200008.1137570
2262019-11-209.2200009.2200009.2200009.2200008.1137570
2272019-11-219.2200009.2200009.2200009.2200008.1137570
2282019-11-229.2200009.2200009.2200009.2200008.1137570
2292019-11-259.2200009.2200009.2200009.2200008.1137570
2302019-11-269.2200009.2200009.2200009.2200008.1137570
2312019-11-279.2000009.2000009.2000009.2000008.0961590
2322019-11-299.2100009.2100009.2100009.2100008.1272610
2332019-12-029.2000009.2000009.2000009.2000008.1184360
2342019-12-039.2200009.2200009.2200009.2200008.1360830
2352019-12-049.2100009.2100009.2100009.2100008.1272610
2362019-12-059.2000009.2000009.2000009.2000008.1184360
2372019-12-069.2000009.2000009.2000009.2000008.1184360
2382019-12-099.1900009.1900009.1900009.1900008.1096100
2392019-12-109.1800009.1800009.1800009.1800008.1007890
2402019-12-119.2000009.2000009.2000009.2000008.1184360
2412019-12-129.1700009.1700009.1700009.1700008.0919640
2422019-12-139.2000009.2000009.2000009.2000008.1184360
2432019-12-169.1800009.1800009.1800009.1800008.1007890
2442019-12-179.1900009.1900009.1900009.1900008.1096100
2452019-12-189.1800009.1800009.1800009.1800008.1007890
2462019-12-199.1700009.1700009.1700009.1700008.0919640
2472019-12-209.1800009.1800009.1800009.1800008.1007890
2482019-12-239.1700009.1700009.1700009.1700008.0919640
2492019-12-249.1800009.1800009.1800009.1800008.1007890
2502019-12-269.1800009.1800009.1800009.1800008.1007890
2512019-12-279.1900009.1900009.1900009.1900008.1096100
2522019-12-309.1900009.1900009.1900009.1900008.1096100
2532019-12-319.1800009.1800009.1800009.1800008.1222670
2542020-01-029.2000009.2000009.2000009.2000008.1399600
2552020-01-039.2100009.2100009.2100009.2100008.1488080
2562020-01-069.2100009.2100009.2100009.2100008.1488080
2572020-01-079.2000009.2000009.2000009.2000008.1399600
2582020-01-089.1900009.1900009.1900009.1900008.1311090
2592020-01-099.2000009.2000009.2000009.2000008.1399600
2602020-01-109.2000009.2000009.2000009.2000008.1399600
2612020-01-139.2100009.2100009.2100009.2100008.1488080
2622020-01-149.2100009.2100009.2100009.2100008.1488080
2632020-01-159.2200009.2200009.2200009.2200008.1576540
2642020-01-169.2100009.2100009.2100009.2100008.1488080
2652020-01-179.2000009.2000009.2000009.2000008.1399600
2662020-01-219.2100009.2100009.2100009.2100008.1488080
2672020-01-229.2100009.2100009.2100009.2100008.1488080
2682020-01-239.2200009.2200009.2200009.2200008.1576540
2692020-01-249.2200009.2200009.2200009.2200008.1576540
2702020-01-279.2300009.2300009.2300009.2300008.1665010
2712020-01-289.2200009.2200009.2200009.2200008.1576540
2722020-01-299.2300009.2300009.2300009.2300008.1665010
2732020-01-309.2300009.2300009.2300009.2300008.1665010
2742020-01-319.2400009.2400009.2400009.2400008.1961550
2752020-02-039.2400009.2400009.2400009.2400008.1961550
2762020-02-049.2400009.2400009.2400009.2400008.1961550
2772020-02-059.2300009.2300009.2300009.2300008.1872830
2782020-02-069.2400009.2400009.2400009.2400008.1961550
2792020-02-079.2500009.2500009.2500009.2500008.2050220
2802020-02-109.2400009.2400009.2400009.2400008.1961550
2812020-02-119.2400009.2400009.2400009.2400008.1961550
2822020-02-129.2400009.2400009.2400009.2400008.1961550
2832020-02-139.2400009.2400009.2400009.2400008.1961550
2842020-02-149.2400009.2400009.2400009.2400008.1961550
2852020-02-189.2400009.2400009.2400009.2400008.1961550
2862020-02-199.2400009.2400009.2400009.2400008.1961550
2872020-02-209.2500009.2500009.2500009.2500008.2050220
2882020-02-219.2500009.2500009.2500009.2500008.2050220
2892020-02-249.2600009.2600009.2600009.2600008.2138970
2902020-02-259.2800009.2800009.2800009.2800008.2316330
2912020-02-269.2800009.2800009.2800009.2800008.2316330
2922020-02-279.2900009.2900009.2900009.2900008.2405040
2932020-02-289.3200009.3200009.3200009.3200008.2862620
2942020-03-029.3200009.3200009.3200009.3200008.2862620
2952020-03-039.3400009.3400009.3400009.3400008.3040420
2962020-03-049.3400009.3400009.3400009.3400008.3040420
2972020-03-059.3500009.3500009.3500009.3500008.3129320
2982020-03-069.3600009.3600009.3600009.3600008.3218220
2992020-03-099.3600009.3600009.3600009.3600008.3218220
3002020-03-109.3000009.3000009.3000009.3000008.2684770
3012020-03-119.2900009.2900009.2900009.2900008.2595890
3022020-03-129.2500009.2500009.2500009.2500008.2240240
3032020-03-139.2100009.2100009.2100009.2100008.1884630
3042020-03-169.2300009.2300009.2300009.2300008.2062430
3052020-03-179.1900009.1900009.1900009.1900008.1706780
3062020-03-189.0900009.0900009.0900009.0900008.0817740
3072020-03-198.9200008.9200008.9200008.9200007.9306260
3082020-03-209.0000009.0000009.0000009.0000008.0017570
3092020-03-239.0300009.0300009.0300009.0300008.0284260
3102020-03-248.9500008.9500008.9500008.9500007.9572960
3112020-03-258.9600008.9600008.9600008.9600007.9661910
3122020-03-269.0500009.0500009.0500009.0500008.0462070
3132020-03-279.1200009.1200009.1200009.1200008.1084490
3142020-03-309.1300009.1300009.1300009.1300008.1173360
3152020-03-319.1900009.1900009.1900009.1900008.1926900
3162020-04-019.2100009.2100009.2100009.2100008.2105260
3172020-04-029.2200009.2200009.2200009.2200008.2194370
3182020-04-039.2200009.2200009.2200009.2200008.2194370
3192020-04-069.2200009.2200009.2200009.2200008.2194370
3202020-04-079.2200009.2200009.2200009.2200008.2194370
3212020-04-089.2300009.2300009.2300009.2300008.2283520
3222020-04-099.2400009.2400009.2400009.2400008.2372700
3232020-04-139.2200009.2200009.2200009.2200008.2194370
3242020-04-149.2200009.2200009.2200009.2200008.2194370
3252020-04-159.2200009.2200009.2200009.2200008.2194370
3262020-04-169.2100009.2100009.2100009.2100008.2105260
3272020-04-179.2200009.2200009.2200009.2200008.2194370
3282020-04-209.2000009.2000009.2000009.2000008.2016120
3292020-04-219.2000009.2000009.2000009.2000008.2016120
3302020-04-229.2100009.2100009.2100009.2100008.2105260
3312020-04-239.2200009.2200009.2200009.2200008.2194370
3322020-04-249.2200009.2200009.2200009.2200008.2194370
3332020-04-279.2200009.2200009.2200009.2200008.2194370
3342020-04-289.1700009.1700009.1700009.1700008.1748650
3352020-04-299.1900009.1900009.1900009.1900008.1926900
3362020-04-309.2000009.2000009.2000009.2000008.2202970
3372020-05-019.2200009.2200009.2200009.2200008.2381640
3382020-05-049.2300009.2300009.2300009.2300008.2470990
3392020-05-059.2300009.2300009.2300009.2300008.2470990
3402020-05-069.2400009.2400009.2400009.2400008.2560360
3412020-05-079.2500009.2500009.2500009.2500008.2649690
3422020-05-089.2300009.2300009.2300009.2300008.2470990
3432020-05-119.2200009.2200009.2200009.2200008.2381640
3442020-05-129.2100009.2100009.2100009.2100008.2292300
3452020-05-139.2100009.2100009.2100009.2100008.2292300
3462020-05-149.2200009.2200009.2200009.2200008.2381640
3472020-05-159.2200009.2200009.2200009.2200008.2381640
3482020-05-189.2200009.2200009.2200009.2200008.2381640
3492020-05-199.2300009.2300009.2300009.2300008.2470990
3502020-05-209.2300009.2300009.2300009.2300008.2470990
3512020-05-219.2500009.2500009.2500009.2500008.2649690
3522020-05-229.2500009.2500009.2500009.2500008.2649690
3532020-05-269.2600009.2600009.2600009.2600008.2739070
3542020-05-279.2700009.2700009.2700009.2700008.2828420
3552020-05-289.2800009.2800009.2800009.2800008.2917730
3562020-05-299.3000009.3000009.3000009.3000008.3270570
3572020-06-019.3200009.3200009.3200009.3200008.3449650
3582020-06-029.3300009.3300009.3300009.3300008.3539170
3592020-06-039.3300009.3300009.3300009.3300008.3539170
3602020-06-049.3200009.3200009.3200009.3200008.3449650
3612020-06-059.3300009.3300009.3300009.3300008.3539170
3622020-06-089.3300009.3300009.3300009.3300008.3539170
3632020-06-099.3300009.3300009.3300009.3300008.3539170
3642020-06-109.3400009.3400009.3400009.3400008.3628750
3652020-06-119.3300009.3300009.3300009.3300008.3539170
3662020-06-129.3300009.3300009.3300009.3300008.3539170
3672020-06-159.3200009.3200009.3200009.3200008.3449650
3682020-06-169.3200009.3200009.3200009.3200008.3449650
3692020-06-179.3100009.3100009.3100009.3100008.3360090
3702020-06-189.3100009.3100009.3100009.3100008.3360090
3712020-06-199.3100009.3100009.3100009.3100008.3360090
3722020-06-229.3000009.3000009.3000009.3000008.3270570
3732020-06-239.3100009.3100009.3100009.3100008.3360090
3742020-06-249.3100009.3100009.3100009.3100008.3360090
3752020-06-259.3000009.3000009.3000009.3000008.3270570
3762020-06-269.3000009.3000009.3000009.3000008.3270570
3772020-06-299.3000009.3000009.3000009.3000008.3270570
3782020-06-309.3000009.3000009.3000009.3000008.3446410
3792020-07-019.3100009.3100009.3100009.3100008.3536110
3802020-07-029.3100009.3100009.3100009.3100008.3536110
3812020-07-069.3100009.3100009.3100009.3100008.3536110
3822020-07-079.3000009.3000009.3000009.3000008.3446410
3832020-07-089.3000009.3000009.3000009.3000008.3446410
3842020-07-099.3000009.3000009.3000009.3000008.3446410
3852020-07-109.3000009.3000009.3000009.3000008.3446410
3862020-07-139.2900009.2900009.2900009.2900008.3356680
3872020-07-149.2900009.2900009.2900009.2900008.3356680
3882020-07-159.2900009.2900009.2900009.2900008.3356680
3892020-07-169.2900009.2900009.2900009.2900008.3356680
3902020-07-179.2900009.2900009.2900009.2900008.3356680
3912020-07-209.2800009.2800009.2800009.2800008.3266940
3922020-07-219.2900009.2900009.2900009.2900008.3356680
3932020-07-229.2900009.2900009.2900009.2900008.3356680
3942020-07-239.2800009.2800009.2800009.2800008.3266940
3952020-07-249.2700009.2700009.2700009.2700008.3177190
3962020-07-279.2700009.2700009.2700009.2700008.3177190
3972020-07-289.2800009.2800009.2800009.2800008.3266940
3982020-07-299.2800009.2800009.2800009.2800008.3266940
3992020-07-309.2800009.2800009.2800009.2800008.3266940
4002020-07-319.2800009.2800009.2800009.2800008.3431540
4012020-08-039.3000009.3000009.3000009.3000008.3611370
4022020-08-049.3000009.3000009.3000009.3000008.3611370
4032020-08-059.2900009.2900009.2900009.2900008.3521450
4042020-08-069.2900009.2900009.2900009.2900008.3521450
4052020-08-079.3000009.3000009.3000009.3000008.3611370
4062020-08-109.2900009.2900009.2900009.2900008.3521450
4072020-08-119.2800009.2800009.2800009.2800008.3431540
4082020-08-129.2800009.2800009.2800009.2800008.3431540
4092020-08-139.2700009.2700009.2700009.2700008.3341620
4102020-08-149.2800009.2800009.2800009.2800008.3431540
4112020-08-179.2800009.2800009.2800009.2800008.3431540
4122020-08-189.2800009.2800009.2800009.2800008.3431540
4132020-08-199.2800009.2800009.2800009.2800008.3431540
4142020-08-209.2900009.2900009.2900009.2900008.3521450
4152020-08-219.2800009.2800009.2800009.2800008.3431540
4162020-08-249.2800009.2800009.2800009.2800008.3431540
4172020-08-259.2900009.2900009.2900009.2900008.3521450
4182020-08-269.3000009.3000009.3000009.3000008.3611370
4192020-08-279.3000009.3000009.3000009.3000008.3611370
4202020-08-289.3100009.3100009.3100009.3100008.3701270
4212020-08-319.3100009.3100009.3100009.3100008.3845080
4222020-09-019.3200009.3200009.3200009.3200008.3935160
4232020-09-029.3200009.3200009.3200009.3200008.3935160
4242020-09-039.3200009.3200009.3200009.3200008.3935160
4252020-09-049.3100009.3100009.3100009.3100008.3845080
4262020-09-089.3100009.3100009.3100009.3100008.3845080
4272020-09-099.3000009.3000009.3000009.3000008.3755060
4282020-09-109.3000009.3000009.3000009.3000008.3755060
4292020-09-119.3000009.3000009.3000009.3000008.3755060
4302020-09-149.3000009.3000009.3000009.3000008.3755060
4312020-09-159.2900009.2900009.2900009.2900008.3665000
4322020-09-169.2900009.2900009.2900009.2900008.3665000
4332020-09-179.2900009.2900009.2900009.2900008.3665000
4342020-09-189.2900009.2900009.2900009.2900008.3665000
4352020-09-219.2800009.2800009.2800009.2800008.3574910
4362020-09-229.2900009.2900009.2900009.2900008.3665000
4372020-09-239.2900009.2900009.2900009.2900008.3665000
4382020-09-249.2900009.2900009.2900009.2900008.3665000
4392020-09-259.2900009.2900009.2900009.2900008.3665000
4402020-09-289.2900009.2900009.2900009.2900008.3665000
4412020-09-299.3000009.3000009.3000009.3000008.3755060
4422020-09-309.2900009.2900009.2900009.2900008.3795130
4432020-10-019.3000009.3000009.3000009.3000008.3885340
4442020-10-029.3000009.3000009.3000009.3000008.3885340
4452020-10-059.3000009.3000009.3000009.3000008.3885340
4462020-10-069.3000009.3000009.3000009.3000008.3885340
4472020-10-079.3000009.3000009.3000009.3000008.3885340
4482020-10-089.2900009.2900009.2900009.2900008.3795130
4492020-10-099.2900009.2900009.2900009.2900008.3795130
4502020-10-129.2900009.2900009.2900009.2900008.3795130
4512020-10-139.2800009.2800009.2800009.2800008.3704940
4522020-10-149.2900009.2900009.2900009.2900008.3795130
4532020-10-159.2900009.2900009.2900009.2900008.3795130
4542020-10-169.2900009.2900009.2900009.2900008.3795130
4552020-10-199.2800009.2800009.2800009.2800008.3704940
4562020-10-209.2800009.2800009.2800009.2800008.3704940
4572020-10-219.2900009.2900009.2900009.2900008.3795130
4582020-10-229.2900009.2900009.2900009.2900008.3795130
4592020-10-239.2900009.2900009.2900009.2900008.3795130
4602020-10-269.2900009.2900009.2900009.2900008.3795130
4612020-10-279.2900009.2900009.2900009.2900008.3795130
4622020-10-289.2800009.2800009.2800009.2800008.3704940
4632020-10-299.2800009.2800009.2800009.2800008.3704940
4642020-10-309.2800009.2800009.2800009.2800008.3821500
4652020-11-029.2900009.2900009.2900009.2900008.3911870
4662020-11-039.2900009.2900009.2900009.2900008.3911870
4672020-11-049.3000009.3000009.3000009.3000008.4002170
4682020-11-059.3000009.3000009.3000009.3000008.4002170
4692020-11-069.2900009.2900009.2900009.2900008.3911870
4702020-11-099.2800009.2800009.2800009.2800008.3821500
4712020-11-109.2800009.2800009.2800009.2800008.3821500
4722020-11-119.2800009.2800009.2800009.2800008.3821500
4732020-11-129.2800009.2800009.2800009.2800008.3821500
4742020-11-139.2800009.2800009.2800009.2800008.3821500
4752020-11-169.2800009.2800009.2800009.2800008.3821500
4762020-11-179.2800009.2800009.2800009.2800008.3821500
4772020-11-189.2800009.2800009.2800009.2800008.3821500
4782020-11-199.2900009.2900009.2900009.2900008.3911870
4792020-11-209.2900009.2900009.2900009.2900008.3911870
4802020-11-239.2800009.2800009.2800009.2800008.3821500
4812020-11-249.2800009.2800009.2800009.2800008.3821500
4822020-11-259.2800009.2800009.2800009.2800008.3821500
4832020-11-279.2800009.2800009.2800009.2800008.3821500
4842020-11-309.2800009.2800009.2800009.2800008.3948120
4852020-12-019.3000009.3000009.3000009.3000008.4129070
4862020-12-029.3000009.3000009.3000009.3000008.4129070
4872020-12-039.3000009.3000009.3000009.3000008.4129070
4882020-12-049.3000009.3000009.3000009.3000008.4129070
4892020-12-079.2800009.2800009.2800009.2800008.3948120
4902020-12-089.2900009.2900009.2900009.2900008.4038620
4912020-12-099.2900009.2900009.2900009.2900008.4038620
4922020-12-109.2900009.2900009.2900009.2900008.4038620
4932020-12-119.3000009.3000009.3000009.3000008.4129070
4942020-12-149.3000009.3000009.3000009.3000008.4129070
4952020-12-159.3000009.3000009.3000009.3000008.4129070
4962020-12-169.3000009.3000009.3000009.3000008.4129070
4972020-12-179.3000009.3000009.3000009.3000008.4129070
4982020-12-189.3000009.3000009.3000009.3000008.4129070
4992020-12-219.3000009.3000009.3000009.3000008.4129070
5002020-12-229.3000009.3000009.3000009.3000008.4129070
5012020-12-239.3000009.3000009.3000009.3000008.4129070
5022020-12-249.2900009.2900009.2900009.2900008.4038620
5032020-12-289.2900009.2900009.2900009.2900008.4038620
5042020-12-299.3000009.3000009.3000009.3000008.4129070
5052020-12-309.3000009.3000009.3000009.3000008.4129070
5062020-12-319.3000009.3000009.3000009.3000008.4263980
5072021-01-049.3200009.3200009.3200009.3200008.4445240
5082021-01-059.3100009.3100009.3100009.3100008.4354590
5092021-01-069.3100009.3100009.3100009.3100008.4354590
5102021-01-079.3100009.3100009.3100009.3100008.4354590
5112021-01-089.3000009.3000009.3000009.3000008.4263980
5122021-01-119.2800009.2800009.2800009.2800008.4082750
5132021-01-129.2800009.2800009.2800009.2800008.4082750
5142021-01-139.2900009.2900009.2900009.2900008.4173420
5152021-01-149.2900009.2900009.2900009.2900008.4173420
5162021-01-159.3000009.3000009.3000009.3000008.4263980
5172021-01-199.2900009.2900009.2900009.2900008.4173420
5182021-01-209.3000009.3000009.3000009.3000008.4263980
5192021-01-219.3000009.3000009.3000009.3000008.4263980
5202021-01-229.2900009.2900009.2900009.2900008.4173420
5212021-01-259.2900009.2900009.2900009.2900008.4173420
5222021-01-269.2900009.2900009.2900009.2900008.4173420
5232021-01-279.3000009.3000009.3000009.3000008.4263980
5242021-01-289.3000009.3000009.3000009.3000008.4263980
5252021-01-299.3100009.3100009.3100009.3100008.4477460
5262021-02-019.3200009.3200009.3200009.3200008.4568220
5272021-02-029.3200009.3200009.3200009.3200008.4568220
5282021-02-039.3200009.3200009.3200009.3200008.4568220
5292021-02-049.3200009.3200009.3200009.3200008.4568220
5302021-02-059.3200009.3200009.3200009.3200008.4568220
5312021-02-089.3000009.3000009.3000009.3000008.4386730
5322021-02-099.3100009.3100009.3100009.3100008.4477460
5332021-02-109.3000009.3000009.3000009.3000008.4386730
5342021-02-119.3000009.3000009.3000009.3000008.4386730
5352021-02-129.2900009.2900009.2900009.2900008.4296010
5362021-02-169.2800009.2800009.2800009.2800008.4205260
5372021-02-179.2800009.2800009.2800009.2800008.4205260
5382021-02-189.2800009.2800009.2800009.2800008.4205260
5392021-02-199.2700009.2700009.2700009.2700008.4114500
5402021-02-229.2600009.2600009.2600009.2600008.4023790
5412021-02-239.2600009.2600009.2600009.2600008.4023790
5422021-02-249.2500009.2500009.2500009.2500008.3933050
5432021-02-259.2100009.2100009.2100009.2100008.3570070
5442021-02-269.2400009.2400009.2400009.2400008.3980010
5452021-03-019.2500009.2500009.2500009.2500008.4070930
5462021-03-029.2600009.2600009.2600009.2600008.4161820
5472021-03-039.2500009.2500009.2500009.2500008.4070930
5482021-03-049.2300009.2300009.2300009.2300008.3889120
5492021-03-059.2300009.2300009.2300009.2300008.3889120
5502021-03-089.2100009.2100009.2100009.2100008.3707350
5512021-03-099.2200009.2200009.2200009.2200008.3798270
5522021-03-109.2200009.2200009.2200009.2200008.3798270
5532021-03-119.2300009.2300009.2300009.2300008.3889120
5542021-03-129.2100009.2100009.2100009.2100008.3707350
5552021-03-159.2000009.2000009.2000009.2000008.3616470
5562021-03-169.2000009.2000009.2000009.2000008.3616470
5572021-03-179.2000009.2000009.2000009.2000008.3616470
5582021-03-189.1800009.1800009.1800009.1800008.3434710
5592021-03-199.1800009.1800009.1800009.1800008.3434710
5602021-03-229.1800009.1800009.1800009.1800008.3434710
5612021-03-239.1900009.1900009.1900009.1900008.3525610
5622021-03-249.2000009.2000009.2000009.2000008.3616470
5632021-03-259.1900009.1900009.1900009.1900008.3525610
5642021-03-269.1600009.1600009.1600009.1600008.3252940
5652021-03-299.1700009.1700009.1700009.1700008.3343810
5662021-03-309.1700009.1700009.1700009.1700008.3343810
5672021-03-319.1700009.1700009.1700009.1700008.3494500
5682021-04-019.1800009.1800009.1800009.1800008.3585550
5692021-04-059.1800009.1800009.1800009.1800008.3585550
5702021-04-069.1900009.1900009.1900009.1900008.3676610
5712021-04-079.1700009.1700009.1700009.1700008.3494500
5722021-04-089.1700009.1700009.1700009.1700008.3494500
5732021-04-099.1700009.1700009.1700009.1700008.3494500
5742021-04-129.1700009.1700009.1700009.1700008.3494500
5752021-04-139.1800009.1800009.1800009.1800008.3585550
5762021-04-149.1800009.1800009.1800009.1800008.3585550
5772021-04-159.1900009.1900009.1900009.1900008.3676610
5782021-04-169.1900009.1900009.1900009.1900008.3676610
5792021-04-199.1900009.1900009.1900009.1900008.3676610
5802021-04-209.1900009.1900009.1900009.1900008.3676610
5812021-04-219.2000009.2000009.2000009.2000008.3767640
5822021-04-229.1900009.1900009.1900009.1900008.3676610
5832021-04-239.1900009.1900009.1900009.1900008.3676610
5842021-04-269.1800009.1800009.1800009.1800008.3585550
5852021-04-279.1800009.1800009.1800009.1800008.3585550
5862021-04-289.1800009.1800009.1800009.1800008.3585550
5872021-04-299.1800009.1800009.1800009.1800008.3585550
5882021-04-309.1900009.1900009.1900009.1900008.3814960
5892021-05-039.2000009.2000009.2000009.2000008.3906150
5902021-05-049.1900009.1900009.1900009.1900008.3814960
5912021-05-059.1900009.1900009.1900009.1900008.3814960
5922021-05-069.1900009.1900009.1900009.1900008.3814960
5932021-05-079.2000009.2000009.2000009.2000008.3906150
5942021-05-109.1700009.1700009.1700009.1700008.3632530
5952021-05-119.1700009.1700009.1700009.1700008.3632530
5962021-05-129.1500009.1500009.1500009.1500008.3450140
5972021-05-139.1600009.1600009.1600009.1600008.3541360
5982021-05-149.1600009.1600009.1600009.1600008.3541360
5992021-05-179.1600009.1600009.1600009.1600008.3541360
6002021-05-189.1600009.1600009.1600009.1600008.3541360
6012021-05-199.1500009.1500009.1500009.1500008.3450140
6022021-05-209.1600009.1600009.1600009.1600008.3541360
6032021-05-219.1600009.1600009.1600009.1600008.3541360
6042021-05-249.1600009.1600009.1600009.1600008.3541360
6052021-05-259.1700009.1700009.1700009.1700008.3632530
6062021-05-269.1600009.1600009.1600009.1600008.3541360
6072021-05-279.1600009.1600009.1600009.1600008.3541360
6082021-05-289.1500009.1500009.1500009.1500008.3578080
6092021-06-019.1600009.1600009.1600009.1600008.3669430
6102021-06-029.1600009.1600009.1600009.1600008.3669430
6112021-06-039.1500009.1500009.1500009.1500008.3578080
6122021-06-049.1700009.1700009.1700009.1700008.3760770
6132021-06-079.1500009.1500009.1500009.1500008.3578080
6142021-06-089.1500009.1500009.1500009.1500008.3578080
6152021-06-099.1600009.1600009.1600009.1600008.3669430
6162021-06-109.1700009.1700009.1700009.1700008.3760770
6172021-06-119.1600009.1600009.1600009.1600008.3669430
6182021-06-149.1500009.1500009.1500009.1500008.3578080
6192021-06-159.1500009.1500009.1500009.1500008.3578080
6202021-06-169.1300009.1300009.1300009.1300008.3395380
6212021-06-179.1300009.1300009.1300009.1300008.3395380
6222021-06-189.1300009.1300009.1300009.1300008.3395380
6232021-06-219.1300009.1300009.1300009.1300008.3395380
6242021-06-229.1400009.1400009.1400009.1400008.3486720
6252021-06-239.1300009.1300009.1300009.1300008.3395380
6262021-06-249.1300009.1300009.1300009.1300008.3395380
6272021-06-259.1300009.1300009.1300009.1300008.3395380
6282021-06-289.1400009.1400009.1400009.1400008.3486720
6292021-06-299.1500009.1500009.1500009.1500008.3578080
6302021-06-309.1400009.1400009.1400009.1400008.3626530
6312021-07-019.1500009.1500009.1500009.1500008.3718030
6322021-07-029.1600009.1600009.1600009.1600008.3809560
6332021-07-069.1700009.1700009.1700009.1700008.3901020
6342021-07-079.1800009.1800009.1800009.1800008.3992520
6352021-07-089.1700009.1700009.1700009.1700008.3901020
6362021-07-099.1600009.1600009.1600009.1600008.3809560
6372021-07-129.1600009.1600009.1600009.1600008.3809560
6382021-07-139.1500009.1500009.1500009.1500008.3718030
6392021-07-149.1600009.1600009.1600009.1600008.3809560
6402021-07-159.1700009.1700009.1700009.1700008.3901020
6412021-07-169.1700009.1700009.1700009.1700008.3901020
6422021-07-199.1800009.1800009.1800009.1800008.3992520
6432021-07-209.1800009.1800009.1800009.1800008.3992520
6442021-07-219.1700009.1700009.1700009.1700008.3901020
6452021-07-229.1800009.1800009.1800009.1800008.3992520
6462021-07-239.1800009.1800009.1800009.1800008.3992520
6472021-07-269.1800009.1800009.1800009.1800008.3992520
6482021-07-279.1900009.1900009.1900009.1900008.4084030
6492021-07-289.1900009.1900009.1900009.1900008.4084030
6502021-07-299.1900009.1900009.1900009.1900008.4084030
6512021-07-309.1900009.1900009.1900009.1900008.4209710
6522021-08-029.2100009.2100009.2100009.2100008.4392960
6532021-08-039.2100009.2100009.2100009.2100008.4392960
6542021-08-049.2100009.2100009.2100009.2100008.4392960
6552021-08-059.1900009.1900009.1900009.1900008.4209710
6562021-08-069.1800009.1800009.1800009.1800008.4118040
6572021-08-099.1600009.1600009.1600009.1600008.3934820
6582021-08-109.1500009.1500009.1500009.1500008.3843150
6592021-08-119.1600009.1600009.1600009.1600008.3934820
6602021-08-129.1600009.1600009.1600009.1600008.3934820
6612021-08-139.1700009.1700009.1700009.1700008.4026420
6622021-08-169.1700009.1700009.1700009.1700008.4026420
6632021-08-179.1600009.1600009.1600009.1600008.3934820
6642021-08-189.1600009.1600009.1600009.1600008.3934820
6652021-08-199.1600009.1600009.1600009.1600008.3934820
6662021-08-209.1600009.1600009.1600009.1600008.3934820
6672021-08-239.1600009.1600009.1600009.1600008.3934820
6682021-08-249.1600009.1600009.1600009.1600008.3934820
6692021-08-259.1500009.1500009.1500009.1500008.3843150
6702021-08-269.1500009.1500009.1500009.1500008.3843150
6712021-08-279.1600009.1600009.1600009.1600008.3934820
6722021-08-309.1600009.1600009.1600009.1600008.3934820
6732021-08-319.1600009.1600009.1600009.1600008.4076330
6742021-09-019.1700009.1700009.1700009.1700008.4168080
6752021-09-029.1700009.1700009.1700009.1700008.4168080
6762021-09-039.1700009.1700009.1700009.1700008.4168080
6772021-09-079.1600009.1600009.1600009.1600008.4076330
6782021-09-089.1600009.1600009.1600009.1600008.4076330
6792021-09-099.1600009.1600009.1600009.1600008.4076330
6802021-09-109.1600009.1600009.1600009.1600008.4076330
6812021-09-139.1600009.1600009.1600009.1600008.4076330
6822021-09-149.1700009.1700009.1700009.1700008.4168080
6832021-09-159.1700009.1700009.1700009.1700008.4168080
6842021-09-169.1600009.1600009.1600009.1600008.4076330
6852021-09-179.1500009.1500009.1500009.1500008.3984530
6862021-09-209.1600009.1600009.1600009.1600008.4076330
6872021-09-219.1600009.1600009.1600009.1600008.4076330
6882021-09-229.1500009.1500009.1500009.1500008.3984530
6892021-09-239.1300009.1300009.1300009.1300008.3800950
6902021-09-249.1200009.1200009.1200009.1200008.3709190
6912021-09-279.1200009.1200009.1200009.1200008.3709190
6922021-09-289.1100009.1100009.1100009.1100008.3617390
6932021-09-299.1100009.1100009.1100009.1100008.3617390
6942021-09-309.1200009.1200009.1200009.1200008.3844010
6952021-10-019.1400009.1400009.1400009.1400008.4027840
6962021-10-049.1300009.1300009.1300009.1300008.3935900
6972021-10-059.1100009.1100009.1100009.1100008.3752060
6982021-10-069.1100009.1100009.1100009.1100008.3752060
6992021-10-079.0900009.0900009.0900009.0900008.3568170
7002021-10-089.0800009.0800009.0800009.0800008.3476250
7012021-10-119.0700009.0700009.0700009.0700008.3384300
7022021-10-129.0800009.0800009.0800009.0800008.3476250
7032021-10-139.0900009.0900009.0900009.0900008.3568170
7042021-10-149.1000009.1000009.1000009.1000008.3660100
7052021-10-159.0900009.0900009.0900009.0900008.3568170
7062021-10-189.0800009.0800009.0800009.0800008.3476250
7072021-10-199.0700009.0700009.0700009.0700008.3384300
7082021-10-209.0700009.0700009.0700009.0700008.3384300
7092021-10-219.0600009.0600009.0600009.0600008.3292390
7102021-10-229.0600009.0600009.0600009.0600008.3292390
7112021-10-259.0700009.0700009.0700009.0700008.3384300
7122021-10-269.0700009.0700009.0700009.0700008.3384300
7132021-10-279.0800009.0800009.0800009.0800008.3476250
7142021-10-289.0700009.0700009.0700009.0700008.3384300
7152021-10-299.0800009.0800009.0800009.0800008.3601480
7162021-11-019.0800009.0800009.0800009.0800008.3601480
7172021-11-029.0900009.0900009.0900009.0900008.3693540
7182021-11-039.0800009.0800009.0800009.0800008.3601480
7192021-11-049.0900009.0900009.0900009.0900008.3693540
7202021-11-059.1100009.1100009.1100009.1100008.3877720
7212021-11-089.0900009.0900009.0900009.0900008.3693540
7222021-11-099.1000009.1000009.1000009.1000008.3785620
7232021-11-109.0600009.0600009.0600009.0600008.3417370
7242021-11-119.0500009.0500009.0500009.0500008.3325270
7252021-11-129.0600009.0600009.0600009.0600008.3417370
7262021-11-159.0400009.0400009.0400009.0400008.3233190
7272021-11-169.0400009.0400009.0400009.0400008.3233190
7282021-11-179.0500009.0500009.0500009.0500008.3325270
7292021-11-189.0500009.0500009.0500009.0500008.3325270
7302021-11-199.0600009.0600009.0600009.0600008.3417370
7312021-11-229.0300009.0300009.0300009.0300008.3141130
7322021-11-239.0100009.0100009.0100009.0100008.2956980
7332021-11-249.0100009.0100009.0100009.0100008.2956980
7342021-11-269.0500009.0500009.0500009.0500008.3325270
7352021-11-299.0500009.0500009.0500009.0500008.3325270
7362021-11-309.0500009.0500009.0500009.0500008.3458230
7372021-12-019.0600009.0600009.0600009.0600008.3550470
7382021-12-029.0500009.0500009.0500009.0500008.3458230
7392021-12-039.0600009.0600009.0600009.0600008.3550470
7402021-12-069.0500009.0500009.0500009.0500008.3458230
7412021-12-079.0300009.0300009.0300009.0300008.3273820
7422021-12-089.0300009.0300009.0300009.0300008.3273820
7432021-12-099.0300009.0300009.0300009.0300008.3273820
7442021-12-109.0300009.0300009.0300009.0300008.3273820
7452021-12-139.0400009.0400009.0400009.0400008.3366060
7462021-12-149.0400009.0400009.0400009.0400008.3366060
7472021-12-159.0300009.0300009.0300009.0300008.3273820
7482021-12-169.0400009.0400009.0400009.0400008.3366060
7492021-12-179.0400009.0400009.0400009.0400008.3366060
7502021-12-209.0400009.0400009.0400009.0400008.3366060
7512021-12-219.0300009.0300009.0300009.0300008.3273820
7522021-12-229.0300009.0300009.0300009.0300008.3273820
7532021-12-239.0200009.0200009.0200009.0200008.3181580
7542021-12-279.0200009.0200009.0200009.0200008.3181580
7552021-12-289.0200009.0200009.0200009.0200008.3181580
7562021-12-299.0100009.0100009.0100009.0100008.3089370
7572021-12-309.0100009.0100009.0100009.0100008.3089370
7582021-12-319.0100009.0100009.0100009.0100008.3247030
7592022-01-038.9900008.9900008.9900008.9900008.3062220
7602022-01-048.9900008.9900008.9900008.9900008.3062220
7612022-01-058.9700008.9700008.9700008.9700008.2877460
7622022-01-068.9500008.9500008.9500008.9500008.2692650
7632022-01-078.9300008.9300008.9300008.9300008.2507870
7642022-01-108.9100008.9100008.9100008.9100008.2323080
7652022-01-118.9200008.9200008.9200008.9200008.2415490
7662022-01-128.9200008.9200008.9200008.9200008.2415490
7672022-01-138.9200008.9200008.9200008.9200008.2415490
7682022-01-148.8900008.8900008.8900008.8900008.2138290
7692022-01-188.8400008.8400008.8400008.8400008.1676330
7702022-01-198.8600008.8600008.8600008.8600008.1861100
7712022-01-208.8600008.8600008.8600008.8600008.1861100
7722022-01-218.8800008.8800008.8800008.8800008.2045920
7732022-01-248.8900008.8900008.8900008.8900008.2138290
7742022-01-258.8800008.8800008.8800008.8800008.2045920
7752022-01-268.8400008.8400008.8400008.8400008.1676330
7762022-01-278.8500008.8500008.8500008.8500008.1768710
7772022-01-288.8700008.8700008.8700008.8700008.1953510
7782022-01-318.8700008.8700008.8700008.8700008.2053620
7792022-02-018.8700008.8700008.8700008.8700008.2053620
7802022-02-028.8700008.8700008.8700008.8700008.2053620
7812022-02-038.8500008.8500008.8500008.8500008.1868600
7822022-02-048.8100008.8100008.8100008.8100008.1498550
7832022-02-078.8100008.8100008.8100008.8100008.1498550
7842022-02-088.7900008.7900008.7900008.7900008.1313530
7852022-02-098.7800008.7800008.7800008.7800008.1221040
7862022-02-108.7200008.7200008.7200008.7200008.0666010
7872022-02-118.7500008.7500008.7500008.7500008.0943530
7882022-02-148.7200008.7200008.7200008.7200008.0666010
7892022-02-158.7200008.7200008.7200008.7200008.0666010
7902022-02-168.7200008.7200008.7200008.7200008.0666010
7912022-02-178.7300008.7300008.7300008.7300008.0758490
7922022-02-188.7400008.7400008.7400008.7400008.0851000
7932022-02-228.7300008.7300008.7300008.7300008.0758490
7942022-02-238.7000008.7000008.7000008.7000008.0480980
7952022-02-248.7100008.7100008.7100008.7100008.0573480
7962022-02-258.7200008.7200008.7200008.7200008.0666010
7972022-02-288.7600008.7600008.7600008.7600008.1040190
7982022-03-018.8100008.8100008.8100008.8100008.1502710
7992022-03-028.7300008.7300008.7300008.7300008.0762620
8002022-03-038.7500008.7500008.7500008.7500008.0947690
8012022-03-048.7800008.7800008.7800008.7800008.1225210
8022022-03-078.7600008.7600008.7600008.7600008.1040190
8032022-03-088.7300008.7300008.7300008.7300008.0762620
8042022-03-098.7100008.7100008.7100008.7100008.0577630
8052022-03-108.6800008.6800008.6800008.6800008.0300100
8062022-03-118.6800008.6800008.6800008.6800008.0300100
8072022-03-148.6100008.6100008.6100008.6100007.9652520
8082022-03-158.6100008.6100008.6100008.6100007.9652520
8092022-03-168.6000008.6000008.6000008.6000007.9560020
8102022-03-178.6000008.6000008.6000008.6000007.9560020
8112022-03-188.6200008.6200008.6200008.6200007.9745040
8122022-03-218.5500008.5500008.5500008.5500007.9097460
8132022-03-228.5300008.5300008.5300008.5300007.8912450
8142022-03-238.5600008.5600008.5600008.5600007.9189960
8152022-03-248.5300008.5300008.5300008.5300007.8912450
8162022-03-258.4500008.4500008.4500008.4500007.8172310
8172022-03-288.4600008.4600008.4600008.4600007.8264830
8182022-03-298.4900008.4900008.4900008.4900007.8542360
8192022-03-308.5200008.5200008.5200008.5200007.8819890
8202022-03-318.5200008.5200008.5200008.5200007.8824590
8212022-04-018.4900008.4900008.4900008.4900007.8547020
8222022-04-048.5000008.5000008.5000008.5000007.8639520
8232022-04-058.4300008.4300008.4300008.4300007.7991930
8242022-04-068.4100008.4100008.4100008.4100007.7806900
8252022-04-078.4000008.4000008.4000008.4000007.7714350
8262022-04-088.3700008.3700008.3700008.3700007.7436830
8272022-04-118.3400008.3400008.3400008.3400007.7159260
8282022-04-128.3600008.3600008.3600008.3600007.7344280
8292022-04-138.3700008.3700008.3700008.3700007.7436830
8302022-04-148.3200008.3200008.3200008.3200007.6974240
8312022-04-188.3000008.3000008.3000008.3000007.6789210
8322022-04-198.2600008.2600008.2600008.2600007.6419120
8332022-04-208.2800008.2800008.2800008.2800007.6604150
8342022-04-218.2400008.2400008.2400008.2400007.6234090
8352022-04-228.2300008.2300008.2300008.2300007.6141590
8362022-04-258.2800008.2800008.2800008.2800007.6604150
8372022-04-268.3000008.3000008.3000008.3000007.6789210
8382022-04-278.2900008.2900008.2900008.2900007.6696700
8392022-04-288.2800008.2800008.2800008.2800007.6604150
8402022-04-298.2500008.2500008.2500008.2500007.6332070
8412022-05-028.2000008.2000008.2000008.2000007.5869470
8422022-05-038.2100008.2100008.2100008.2100007.5962000
8432022-05-048.2500008.2500008.2500008.2500007.6332070
8442022-05-058.1900008.1900008.1900008.1900007.5776940
8452022-05-068.1700008.1700008.1700008.1700007.5591890
8462022-05-098.2000008.2000008.2000008.2000007.5869470
8472022-05-108.2300008.2300008.2300008.2300007.6147040
8482022-05-118.2500008.2500008.2500008.2500007.6332070
8492022-05-128.2700008.2700008.2700008.2700007.6517120
8502022-05-138.2400008.2400008.2400008.2400007.6239560
8512022-05-168.2700008.2700008.2700008.2700007.6517120
8522022-05-178.2300008.2300008.2300008.2300007.6147040
8532022-05-188.2500008.2500008.2500008.2500007.6332070
8542022-05-198.2700008.2700008.2700008.2700007.6517120
8552022-05-208.3000008.3000008.3000008.3000007.6794710
8562022-05-238.2700008.2700008.2700008.2700007.6517120
8572022-05-248.3200008.3200008.3200008.3200007.6979740
8582022-05-258.3400008.3400008.3400008.3400007.7164780
8592022-05-268.3300008.3300008.3300008.3300007.7072290
8602022-05-278.3400008.3400008.3400008.3400007.7164780
8612022-05-318.3000008.3000008.3000008.3000007.6800490
8622022-06-018.2600008.2600008.2600008.2600007.6430380
8632022-06-028.2800008.2800008.2800008.2800007.6615430
8642022-06-038.2700008.2700008.2700008.2700007.6522900
8652022-06-068.2100008.2100008.2100008.2100007.5967730
8662022-06-078.2300008.2300008.2300008.2300007.6152760
8672022-06-088.2100008.2100008.2100008.2100007.5967730
8682022-06-098.2100008.2100008.2100008.2100007.5967730
8692022-06-108.1400008.1400008.1400008.1400007.5320000
8702022-06-138.0100008.0100008.0100008.0100007.4117100
8712022-06-147.9500007.9500007.9500007.9500007.3561910
8722022-06-158.0200008.0200008.0200008.0200007.4209640
8732022-06-168.0400008.0400008.0400008.0400007.4394690
8742022-06-178.0300008.0300008.0300008.0300007.4302160
8752022-06-218.0100008.0100008.0100008.0100007.4117100
8762022-06-228.0800008.0800008.0800008.0800007.4764810
8772022-06-238.1100008.1100008.1100008.1100007.5042410
8782022-06-248.0900008.0900008.0900008.0900007.4857360
8792022-06-278.0700008.0700008.0700008.0700007.4672270
8802022-06-288.0700008.0700008.0700008.0700007.4672270
8812022-06-298.1200008.1200008.1200008.1200007.5134920
8822022-06-308.1600008.1600008.1600008.1600007.5510690
8832022-07-018.2200008.2200008.2200008.2200007.6065910
8842022-07-058.2400008.2400008.2400008.2400007.6250980
8852022-07-068.1900008.1900008.1900008.1900007.5788300
8862022-07-078.1600008.1600008.1600008.1600007.5510690
8872022-07-088.1400008.1400008.1400008.1400007.5325610
8882022-07-118.1700008.1700008.1700008.1700007.5603220
8892022-07-128.1800008.1800008.1800008.1800007.5695770
8902022-07-138.2000008.2000008.2000008.2000007.5880840
8912022-07-148.1800008.1800008.1800008.1800007.5695770
8922022-07-158.2000008.2000008.2000008.2000007.5880840
8932022-07-188.2000008.2000008.2000008.2000007.5880840
8942022-07-198.1800008.1800008.1800008.1800007.5695770
8952022-07-208.1700008.1700008.1700008.1700007.5603220
8962022-07-218.2200008.2200008.2200008.2200007.6065910
8972022-07-228.2800008.2800008.2800008.2800007.6621140
8982022-07-258.2800008.2800008.2800008.2800007.6621140
8992022-07-268.2700008.2700008.2700008.2700007.6528610
9002022-07-278.3100008.3100008.3100008.3100007.6898750
9012022-07-288.3700008.3700008.3700008.3700007.7453960
9022022-07-298.3900008.3900008.3900008.3900007.7644720
9032022-08-018.4100008.4100008.4100008.4100007.7829800
9042022-08-028.3100008.3100008.3100008.3100007.6904360
9052022-08-038.3400008.3400008.3400008.3400007.7181990
9062022-08-048.3600008.3600008.3600008.3600007.7367090
9072022-08-058.2700008.2700008.2700008.2700007.6534190
9082022-08-088.3000008.3000008.3000008.3000007.6811820
9092022-08-098.2900008.2900008.2900008.2900007.6719260
9102022-08-108.3100008.3100008.3100008.3100007.6904360
9112022-08-118.2800008.2800008.2800008.2800007.6626730
9122022-08-128.3000008.3000008.3000008.3000007.6811820
9132022-08-158.3200008.3200008.3200008.3200007.6996900
9142022-08-168.3100008.3100008.3100008.3100007.6904360
9152022-08-178.2600008.2600008.2600008.2600007.6441660
9162022-08-188.2700008.2700008.2700008.2700007.6534190
9172022-08-198.2200008.2200008.2200008.2200007.6071460
9182022-08-228.1800008.1800008.1800008.1800007.5701300
9192022-08-238.1800008.1800008.1800008.1800007.5701300
9202022-08-248.1500008.1500008.1500008.1500007.5423660
9212022-08-258.1900008.1900008.1900008.1900007.5793850
9222022-08-268.1700008.1700008.1700008.1700007.5608740
9232022-08-298.1400008.1400008.1400008.1400007.5331110
9242022-08-308.1300008.1300008.1300008.1300007.5238570
9252022-08-318.1000008.1000008.1000008.1000007.4967640
9262022-09-018.0600008.0600008.0600008.0600007.4597430
9272022-09-028.0900008.0900008.0900008.0900007.4875070
9282022-09-068.0200008.0200008.0200008.0200007.4227220
9292022-09-078.0600008.0600008.0600008.0600007.4597430
9302022-09-088.0400008.0400008.0400008.0400007.4412320
9312022-09-098.0100008.0100008.0100008.0100007.4134660
9322022-09-128.0100008.0100008.0100008.0100007.4134660
9332022-09-137.9600007.9600007.9600007.9600007.3671900
9342022-09-147.9600007.9600007.9600007.9600007.3671900
9352022-09-157.9300007.9300007.9300007.9300007.3394230
9362022-09-167.9300007.9300007.9300007.9300007.3394230
9372022-09-197.9100007.9100007.9100007.9100007.3209130
9382022-09-207.8800007.8800007.8800007.8800007.2931480
9392022-09-217.9100007.9100007.9100007.9100007.3209130
9402022-09-227.8200007.8200007.8200007.8200007.2376160
9412022-09-237.7800007.7800007.7800007.7800007.2005940
9422022-09-267.6500007.6500007.6500007.6500007.0802760
9432022-09-277.6700007.6700007.6700007.6700007.0987880
9442022-09-287.7900007.7900007.7900007.7900007.2098500
9452022-09-297.7600007.7600007.7600007.7600007.1820850
9462022-09-307.7300007.7300007.7300007.7300007.1546940
9472022-10-037.7700007.7700007.7700007.7700007.1917190
9482022-10-047.8000007.8000007.8000007.8000007.2194850
9492022-10-057.7600007.7600007.7600007.7600007.1824640
9502022-10-067.7100007.7100007.7100007.7100007.1361830
9512022-10-077.6800007.6800007.6800007.6800007.1084160
9522022-10-107.6600007.6600007.6600007.6600007.0899050
9532022-10-117.6600007.6600007.6600007.6600007.0899050
9542022-10-127.6600007.6600007.6600007.6600007.0899050
9552022-10-137.6200007.6200007.6200007.6200007.0528820
9562022-10-147.5800007.5800007.5800007.5800007.0158590
9572022-10-177.5900007.5900007.5900007.5900007.0251150
9582022-10-187.6000007.6000007.6000007.6000007.0343700
9592022-10-197.5500007.5500007.5500007.5500006.9880910
9602022-10-207.4900007.4900007.4900007.4900006.9325570
9612022-10-217.5100007.5100007.5100007.5100006.9510690
9622022-10-247.4900007.4900007.4900007.4900006.9325570
9632022-10-257.5700007.5700007.5700007.5700007.0066040
9642022-10-267.6100007.6100007.6100007.6100007.0436260
9652022-10-277.6500007.6500007.6500007.6500007.0806480
9662022-10-287.6300007.6300007.6300007.6300007.0621390
9672022-10-317.5900007.5900007.5900007.5900007.0420740
9682022-11-017.6000007.6000007.6000007.6000007.0513510
9692022-11-027.5900007.5900007.5900007.5900007.0420740
9702022-11-037.5600007.5600007.5600007.5600007.0142390
9712022-11-047.5600007.5600007.5600007.5600007.0142390
9722022-11-077.5400007.5400007.5400007.5400006.9956830
9732022-11-087.5700007.5700007.5700007.5700007.0235180
9742022-11-097.5700007.5700007.5700007.5700007.0235180
9752022-11-107.7500007.7500007.7500007.7500007.1905220
9762022-11-117.7400007.7400007.7400007.7400007.1812440
9772022-11-147.7200007.7200007.7200007.7200007.1626890
9782022-11-157.7600007.7600007.7600007.7600007.1998010
9792022-11-167.8100007.8100007.8100007.8100007.2461920
9802022-11-177.7700007.7700007.7700007.7700007.2090790
9812022-11-187.7700007.7700007.7700007.7700007.2090790
9822022-11-217.7600007.7600007.7600007.7600007.1998010
9832022-11-227.7900007.7900007.7900007.7900007.2276350
9842022-11-237.8300007.8300007.8300007.8300007.2647480
9852022-11-257.8300007.8300007.8300007.8300007.2647480
9862022-11-287.8200007.8200007.8200007.8200007.2554700
9872022-11-297.7900007.7900007.7900007.7900007.2276350
9882022-11-307.8500007.8500007.8500007.8500007.3015980
9892022-12-017.9000007.9000007.9000007.9000007.3481070
9902022-12-027.9300007.9300007.9300007.9300007.3760100
9912022-12-057.8600007.8600007.8600007.8600007.3109000
9922022-12-067.8900007.8900007.8900007.8900007.3388050
9932022-12-077.9600007.9600007.9600007.9600007.4039140
9942022-12-087.9300007.9300007.9300007.9300007.3760100
9952022-12-097.8900007.8900007.8900007.8900007.3388050
9962022-12-127.8900007.8900007.8900007.8900007.3388050
9972022-12-137.9600007.9600007.9600007.9600007.4039140
9982022-12-147.9900007.9900007.9900007.9900007.4318190
9992022-12-158.0000008.0000008.0000008.0000007.4411210
10002022-12-167.9800007.9800007.9800007.9800007.4225160
10012022-12-197.9300007.9300007.9300007.9300007.3760100
10022022-12-207.8800007.8800007.8800007.8800007.3295030
10032022-12-217.8900007.8900007.8900007.8900007.3388050
10042022-12-227.8800007.8800007.8800007.8800007.3295030
10052022-12-237.8600007.8600007.8600007.8600007.3109000
10062022-12-277.8100007.8100007.8100007.8100007.2643930
10072022-12-287.7900007.7900007.7900007.7900007.2457910
10082022-12-297.8200007.8200007.8200007.8200007.2736950
10092022-12-307.7800007.7800007.7800007.7800007.2561270
10102023-01-037.8100007.8100007.8100007.8100007.2841080
10112023-01-047.8600007.8600007.8600007.8600007.3307410
10122023-01-057.8500007.8500007.8500007.8500007.3214120
10132023-01-067.9300007.9300007.9300007.9300007.3960270
10142023-01-097.9600007.9600007.9600007.9600007.4240070
10152023-01-107.9300007.9300007.9300007.9300007.3960270
10162023-01-117.9800007.9800007.9800007.9800007.4426600
10172023-01-128.0300008.0300008.0300008.0300007.4892930
10182023-01-138.0100008.0100008.0100008.0100007.4706400
10192023-01-177.9900007.9900007.9900007.9900007.4519850
10202023-01-188.0700008.0700008.0700008.0700007.5265990
10212023-01-198.0500008.0500008.0500008.0500007.5079480
10222023-01-208.0200008.0200008.0200008.0200007.4799680
10232023-01-238.0000008.0000008.0000008.0000007.4613130
10242023-01-248.0300008.0300008.0300008.0300007.4892930
10252023-01-258.0500008.0500008.0500008.0500007.5079480
10262023-01-268.0300008.0300008.0300008.0300007.4892930
10272023-01-278.0300008.0300008.0300008.0300007.4892930
10282023-01-308.0000008.0000008.0000008.0000007.4613130
10292023-01-318.0100008.0100008.0100008.0100007.4877760
10302023-02-018.0800008.0800008.0800008.0800007.5532130
10312023-02-028.0800008.0800008.0800008.0800007.5532130
10322023-02-038.0200008.0200008.0200008.0200007.4971250
10332023-02-067.9500007.9500007.9500007.9500007.4316870
10342023-02-077.9400007.9400007.9400007.9400007.4223390
10352023-02-087.9500007.9500007.9500007.9500007.4316870
10362023-02-097.9400007.9400007.9400007.9400007.4223390
10372023-02-107.9000007.9000007.9000007.9000007.3849470
10382023-02-137.9200007.9200007.9200007.9200007.4036440
10392023-02-147.8800007.8800007.8800007.8800007.3662510
10402023-02-157.8700007.8700007.8700007.8700007.3569020
10412023-02-167.8500007.8500007.8500007.8500007.3382050
10422023-02-177.8600007.8600007.8600007.8600007.3475560
10432023-02-217.7800007.7800007.7800007.7800007.2727700
10442023-02-227.8000007.8000007.8000007.8000007.2914670
10452023-02-237.8300007.8300007.8300007.8300007.3195110
10462023-02-247.7800007.7800007.7800007.7800007.2727700
10472023-02-277.7900007.7900007.7900007.7900007.2821190
10482023-02-287.8000007.8000007.8000007.8000007.3097140
10492023-03-017.7400007.7400007.7400007.7400007.2534870
10502023-03-027.7000007.7000007.7000007.7000007.2160010
10512023-03-037.7500007.7500007.7500007.7500007.2628580
10522023-03-067.7400007.7400007.7400007.7400007.2534870
10532023-03-077.7300007.7300007.7300007.7300007.2441140
10542023-03-087.7200007.7200007.7200007.7200007.2347420
10552023-03-097.7600007.7600007.7600007.7600007.2722300
10562023-03-107.8300007.8300007.8300007.8300007.3378290
10572023-03-137.9000007.9000007.9000007.9000007.4034290
10582023-03-147.8600007.8600007.8600007.8600007.3659430
10592023-03-157.9200007.9200007.9200007.9200007.4221720
10602023-03-167.8900007.8900007.8900007.8900007.3940560
10612023-03-177.9700007.9700007.9700007.9700007.4690290
10622023-03-207.9000007.9000007.9000007.9000007.4034290
10632023-03-217.8800007.8800007.8800007.8800007.3846860
10642023-03-227.9600007.9600007.9600007.9600007.4596570
10652023-03-237.9900007.9900007.9900007.9900007.4877700
10662023-03-247.9900007.9900007.9900007.9900007.4877700
10672023-03-277.9100007.9100007.9100007.9100007.4128000
10682023-03-287.8800007.8800007.8800007.8800007.3846860
10692023-03-297.8900007.8900007.8900007.8900007.3940560
10702023-03-307.9000007.9000007.9000007.9000007.4034290
10712023-03-317.9200007.9200007.9200007.9200007.4423930
10722023-04-037.9500007.9500007.9500007.9500007.4705830
10732023-04-048.0000008.0000008.0000008.0000007.5175690
10742023-04-058.0200008.0200008.0200008.0200007.5363640
10752023-04-068.0000008.0000008.0000008.0000007.5175690
10762023-04-107.9300007.9300007.9300007.9300007.4517890
10772023-04-117.9400007.9400007.9400007.9400007.4611870
10782023-04-127.9600007.9600007.9600007.9600007.4799800
10792023-04-137.9500007.9500007.9500007.9500007.4705830
10802023-04-147.9100007.9100007.9100007.9100007.4329960
10812023-04-177.8700007.8700007.8700007.8700007.3954070
10822023-04-187.8700007.8700007.8700007.8700007.3954070
10832023-04-197.8700007.8700007.8700007.8700007.3954070
10842023-04-207.9000007.9000007.9000007.9000007.4235990
10852023-04-217.9000007.9000007.9000007.9000007.4235990
10862023-04-247.9200007.9200007.9200007.9200007.4423930
10872023-04-257.9700007.9700007.9700007.9700007.4893770
10882023-04-267.9400007.9400007.9400007.9400007.4611870
10892023-04-277.9100007.9100007.9100007.9100007.4329960
10902023-04-287.9500007.9500007.9500007.9500007.4883870
10912023-05-017.8700007.8700007.8700007.8700007.4130310
10922023-05-027.9400007.9400007.9400007.9400007.4789670
10932023-05-037.9900007.9900007.9900007.9900007.5260630
10942023-05-047.9800007.9800007.9800007.9800007.5166440
10952023-05-057.9500007.9500007.9500007.9500007.4883870
10962023-05-087.9100007.9100007.9100007.9100007.4507090
10972023-05-097.9100007.9100007.9100007.9100007.4507090
10982023-05-107.9600007.9600007.9600007.9600007.4978060
10992023-05-117.9800007.9800007.9800007.9800007.5166440
11002023-05-127.9300007.9300007.9300007.9300007.4695480
11012023-05-157.9100007.9100007.9100007.9100007.4507090
11022023-05-167.8900007.8900007.8900007.8900007.4318700
11032023-05-177.8800007.8800007.8800007.8800007.4224510
11042023-05-187.8400007.8400007.8400007.8400007.3847740
11052023-05-197.8200007.8200007.8200007.8200007.3659340
11062023-05-227.8100007.8100007.8100007.8100007.3565170
11072023-05-237.8100007.8100007.8100007.8100007.3565170
11082023-05-247.7900007.7900007.7900007.7900007.3376770
11092023-05-257.7500007.7500007.7500007.7500007.3000000
11102023-05-267.7500007.7500007.7500007.7500007.3000000
11112023-05-307.8200007.8200007.8200007.8200007.3659340
11122023-05-317.8600007.8600007.8600007.8600007.4232000
11132023-06-017.8700007.8700007.8700007.8700007.4326420
11142023-06-027.8300007.8300007.8300007.8300007.3948650
11152023-06-057.8200007.8200007.8200007.8200007.3854220
11162023-06-067.8400007.8400007.8400007.8400007.4043110
11172023-06-077.8000007.8000007.8000007.8000007.3665340
11182023-06-087.8400007.8400007.8400007.8400007.4043110
11192023-06-097.8300007.8300007.8300007.8300007.3948650
11202023-06-127.8400007.8400007.8400007.8400007.4043110
11212023-06-137.8000007.8000007.8000007.8000007.3665340
11222023-06-147.8100007.8100007.8100007.8100007.3759780
11232023-06-157.8500007.8500007.8500007.8500007.4137540
11242023-06-167.8300007.8300007.8300007.8300007.3948650
11252023-06-207.8300007.8300007.8300007.8300007.3948650
11262023-06-217.8400007.8400007.8400007.8400007.4043110
11272023-06-227.8000007.8000007.8000007.8000007.3665340
11282023-06-237.8400007.8400007.8400007.8400007.4043110
11292023-06-267.8500007.8500007.8500007.8500007.4137540
11302023-06-277.8300007.8300007.8300007.8300007.3948650
11312023-06-287.8500007.8500007.8500007.8500007.4137540
11322023-06-297.7800007.7800007.7800007.7800007.3476450
11332023-06-307.8000007.8000007.8000007.8000007.3869940
11342023-07-037.7700007.7700007.7700007.7700007.3585820
11352023-07-057.7300007.7300007.7300007.7300007.3207010
11362023-07-067.6700007.6700007.6700007.6700007.2638760
11372023-07-077.6700007.6700007.6700007.6700007.2638760
11382023-07-107.7000007.7000007.7000007.7000007.2922880
11392023-07-117.7200007.7200007.7200007.7200007.3112290
11402023-07-127.8000007.8000007.8000007.8000007.3869940
11412023-07-137.8400007.8400007.8400007.8400007.4248760
11422023-07-147.8000007.8000007.8000007.8000007.3869940
11432023-07-177.8200007.8200007.8200007.8200007.4059340
11442023-07-187.8200007.8200007.8200007.8200007.4059340
11452023-07-197.8400007.8400007.8400007.8400007.4248760
11462023-07-207.7900007.7900007.7900007.7900007.3775220
11472023-07-217.8000007.8000007.8000007.8000007.3869940
11482023-07-247.7900007.7900007.7900007.7900007.3775220
11492023-07-257.7700007.7700007.7700007.7700007.3585820
11502023-07-267.8000007.8000007.8000007.8000007.3869940
11512023-07-277.7300007.7300007.7300007.7300007.3207010
11522023-07-287.7600007.7600007.7600007.7600007.3491120
11532023-07-317.7600007.7600007.7600007.7600007.3672320
11542023-08-017.7100007.7100007.7100007.7100007.3197620
11552023-08-027.6900007.6900007.6900007.6900007.3007750
11562023-08-037.6300007.6300007.6300007.6300007.2438120
11572023-08-047.7000007.7000007.7000007.7000007.3102690
11582023-08-077.7000007.7000007.7000007.7000007.3102690
11592023-08-087.7200007.7200007.7200007.7200007.3292560
11602023-08-097.7300007.7300007.7300007.7300007.3387510
11612023-08-107.6900007.6900007.6900007.6900007.3007750
11622023-08-117.6400007.6400007.6400007.6400007.2533060
11632023-08-147.6300007.6300007.6300007.6300007.2438120
11642023-08-157.6100007.6100007.6100007.6100007.2248240
11652023-08-167.5900007.5900007.5900007.5900007.2058370
11662023-08-177.5800007.5800007.5800007.5800007.1963430
11672023-08-187.6000007.6000007.6000007.6000007.2153300
11682023-08-217.5600007.5600007.5600007.5600007.1773540
11692023-08-227.5600007.5600007.5600007.5600007.1773540
11702023-08-237.6300007.6300007.6300007.6300007.2438120
11712023-08-247.6100007.6100007.6100007.6100007.2248240
11722023-08-257.6100007.6100007.6100007.6100007.2248240
11732023-08-287.6300007.6300007.6300007.6300007.2438120
11742023-08-297.6800007.6800007.6800007.6800007.2912820
11752023-08-307.6700007.6700007.6700007.6700007.2817870
11762023-08-317.6800007.6800007.6800007.6800007.3115220
11772023-09-017.6500007.6500007.6500007.6500007.2829610
11782023-09-057.5900007.5900007.5900007.5900007.2258410
11792023-09-067.5800007.5800007.5800007.5800007.2163200
11802023-09-077.6000007.6000007.6000007.6000007.2353600
11812023-09-087.6100007.6100007.6100007.6100007.2448810
11822023-09-117.6000007.6000007.6000007.6000007.2353600
11832023-09-127.6100007.6100007.6100007.6100007.2448810
11842023-09-137.6300007.6300007.6300007.6300007.2639210
11852023-09-147.6200007.6200007.6200007.6200007.2544000
11862023-09-157.5900007.5900007.5900007.5900007.2258410
11872023-09-187.6000007.6000007.6000007.6000007.2353600
11882023-09-197.5700007.5700007.5700007.5700007.2068000
11892023-09-207.5600007.5600007.5600007.5600007.1972790
11902023-09-217.5100007.5100007.5100007.5100007.1496780
11912023-09-227.5300007.5300007.5300007.5300007.1687190
11922023-09-257.4600007.4600007.4600007.4600007.1020770
11932023-09-267.4600007.4600007.4600007.4600007.1020770
11942023-09-277.4200007.4200007.4200007.4200007.0639970
11952023-09-287.4500007.4500007.4500007.4500007.0925570
11962023-09-297.4300007.4300007.4300007.4300007.0944510
11972023-10-027.3600007.3600007.3600007.3600007.0276130
11982023-10-037.2900007.2900007.2900007.2900006.9607740
11992023-10-047.3500007.3500007.3500007.3500007.0180640
12002023-10-057.3600007.3600007.3600007.3600007.0276130
12012023-10-067.3400007.3400007.3400007.3400007.0085160
12022023-10-097.4100007.4100007.4100007.4100007.0753540
12032023-10-107.4000007.4000007.4000007.4000007.0658060
12042023-10-117.4300007.4300007.4300007.4300007.0944510
12052023-10-127.3600007.3600007.3600007.3600007.0276130
12062023-10-137.3900007.3900007.3900007.3900007.0562570
12072023-10-167.3500007.3500007.3500007.3500007.0180640
12082023-10-177.2800007.2800007.2800007.2800006.9512250
12092023-10-187.2400007.2400007.2400007.2400006.9130330
12102023-10-197.2000007.2000007.2000007.2000006.8748380
12112023-10-207.2200007.2200007.2200007.2200006.8939350
12122023-10-237.2500007.2500007.2500007.2500006.9225800
12132023-10-247.2800007.2800007.2800007.2800006.9512250
12142023-10-257.2100007.2100007.2100007.2100006.8843870
12152023-10-267.2700007.2700007.2700007.2700006.9416770
12162023-10-277.2900007.2900007.2900007.2900006.9607740
12172023-10-307.2600007.2600007.2600007.2600006.9321290
12182023-10-317.2600007.2600007.2600007.2600006.9522410
12192023-11-017.3400007.3400007.3400007.3400007.0288500
12202023-11-027.3800007.3800007.3800007.3800007.0671530
12212023-11-037.4500007.4500007.4500007.4500007.1341860
12222023-11-067.4100007.4100007.4100007.4100007.0958810
12232023-11-077.4500007.4500007.4500007.4500007.1341860
12242023-11-087.4700007.4700007.4700007.4700007.1533390
12252023-11-097.4100007.4100007.4100007.4100007.0958810
12262023-11-107.4100007.4100007.4100007.4100007.0958810
12272023-11-137.4100007.4100007.4100007.4100007.0958810
12282023-11-147.5100007.5100007.5100007.5100007.1916430
12292023-11-157.4600007.4600007.4600007.4600007.1437630
12302023-11-167.5100007.5100007.5100007.5100007.1916430
12312023-11-177.5200007.5200007.5200007.5200007.2012200
12322023-11-207.5300007.5300007.5300007.5300007.2107950
12332023-11-217.5400007.5400007.5400007.5400007.2203710
12342023-11-227.5300007.5300007.5300007.5300007.2107950
12352023-11-247.4900007.4900007.4900007.4900007.1724910
12362023-11-277.5400007.5400007.5400007.5400007.2203710
12372023-11-287.5800007.5800007.5800007.5800007.2586760
12382023-11-297.6200007.6200007.6200007.6200007.2969790
12392023-11-307.5800007.5800007.5800007.5800007.2790910
12402023-12-017.6600007.6600007.6600007.6600007.3559170
12412023-12-047.6300007.6300007.6300007.6300007.3271060
12422023-12-057.6700007.6700007.6700007.6700007.3655190
12432023-12-067.6900007.6900007.6900007.6900007.3847250
12442023-12-077.7000007.7000007.7000007.7000007.3943270
12452023-12-087.6600007.6600007.6600007.6600007.3559170
12462023-12-117.6700007.6700007.6700007.6700007.3655190
12472023-12-127.6800007.6800007.6800007.6800007.3751210
12482023-12-137.7900007.7900007.7900007.7900007.4807540
12492023-12-147.8400007.8400007.8400007.8400007.5287700
12502023-12-157.8200007.8200007.8200007.8200007.5095640
12512023-12-187.8000007.8000007.8000007.8000007.4903570
12522023-12-197.8200007.8200007.8200007.8200007.5095640
12532023-12-207.8500007.8500007.8500007.8500007.5383730
12542023-12-217.8500007.8500007.8500007.8500007.5383730
12552023-12-227.8500007.8500007.8500007.8500007.5383730
12562023-12-267.8600007.8600007.8600007.8600007.5479760
12572023-12-277.9200007.9200007.9200007.9200007.6055940
12582023-12-287.8800007.8800007.8800007.8800007.5671810
12592023-12-297.8800007.8800007.8800007.8800007.5886010
12602024-01-027.8300007.8300007.8300007.8300007.5404500
12612024-01-037.8400007.8400007.8400007.8400007.5500800
12622024-01-047.8000007.8000007.8000007.8000007.5115590
12632024-01-057.7800007.7800007.7800007.7800007.4922990
12642024-01-087.8200007.8200007.8200007.8200007.5308190
12652024-01-097.8100007.8100007.8100007.8100007.5211890
12662024-01-107.8000007.8000007.8000007.8000007.5115590
12672024-01-117.8400007.8400007.8400007.8400007.5500800
12682024-01-127.8600007.8600007.8600007.8600007.5693400
12692024-01-167.8000007.8000007.8000007.8000007.5115590
12702024-01-177.7600007.7600007.7600007.7600007.4730390
12712024-01-187.7500007.7500007.7500007.7500007.4634070
12722024-01-197.7500007.7500007.7500007.7500007.4634070
12732024-01-227.7600007.7600007.7600007.7600007.4730390
12742024-01-237.7400007.7400007.7400007.7400007.4537770
12752024-01-247.7200007.7200007.7200007.7200007.4345180
12762024-01-257.7600007.7600007.7600007.7600007.4730390
12772024-01-267.7500007.7500007.7500007.7500007.4634070
12782024-01-297.7800007.7800007.7800007.7800007.4922990
12792024-01-307.7900007.7900007.7900007.7900007.5019280
12802024-01-317.8300007.8300007.8300007.8300007.5616970
12812024-02-017.8700007.8700007.8700007.8700007.6003270
12822024-02-027.7900007.7900007.7900007.7900007.5230680
12832024-02-057.7200007.7200007.7200007.7200007.4554670
12842024-02-067.7700007.7700007.7700007.7700007.5037540
12852024-02-077.7500007.7500007.7500007.7500007.4844380
12862024-02-087.7300007.7300007.7300007.7300007.4651240
12872024-02-097.7200007.7200007.7200007.7200007.4554670
12882024-02-127.7300007.7300007.7300007.7300007.4651240
12892024-02-137.6400007.6400007.6400007.6400007.3782090
12902024-02-147.6800007.6800007.6800007.6800007.4168370
12912024-02-157.7100007.7100007.7100007.7100007.4458100
12922024-02-167.6700007.6700007.6700007.6700007.4071800
12932024-02-207.6800007.6800007.6800007.6800007.4168370
12942024-02-217.6400007.6400007.6400007.6400007.3782090
12952024-02-227.6400007.6400007.6400007.6400007.3782090
12962024-02-237.6800007.6800007.6800007.6800007.4168370
12972024-02-267.6700007.6700007.6700007.6700007.4071800
12982024-02-277.6500007.6500007.6500007.6500007.3878660
12992024-02-287.6800007.6800007.6800007.6800007.4168370
13002024-02-297.6900007.6900007.6900007.6900007.4473210
13012024-03-017.7100007.7100007.7100007.7100007.4666900
13022024-03-047.7000007.7000007.7000007.7000007.4570050
13032024-03-057.7400007.7400007.7400007.7400007.4957430
13042024-03-067.7600007.7600007.7600007.7600007.5151120
13052024-03-077.7700007.7700007.7700007.7700007.5247960
13062024-03-087.7900007.7900007.7900007.7900007.5441660
13072024-03-117.7800007.7800007.7800007.7800007.5344810
13082024-03-127.7500007.7500007.7500007.7500007.5054270
13092024-03-137.7400007.7400007.7400007.7400007.4957430
13102024-03-147.6800007.6800007.6800007.6800007.4376370
13112024-03-157.6700007.6700007.6700007.6700007.4279530
13122024-03-187.6600007.6600007.6600007.6600007.4182680
13132024-03-197.6900007.6900007.6900007.6900007.4473210
13142024-03-207.7100007.7100007.7100007.7100007.4666900
13152024-03-217.7000007.7000007.7000007.7000007.4570050
13162024-03-227.7300007.7300007.7300007.7300007.4860590
13172024-03-257.7200007.7200007.7200007.7200007.4763750
13182024-03-267.7300007.7300007.7300007.7300007.4860590
13192024-03-277.7500007.7500007.7500007.7500007.5054270
13202024-03-287.7300007.7300007.7300007.7300007.5075900
13212024-04-017.6700007.6700007.6700007.6700007.4493170
13222024-04-027.6600007.6600007.6600007.6600007.4396040
13232024-04-037.6700007.6700007.6700007.6700007.4493170
13242024-04-047.6900007.6900007.6900007.6900007.4687410
13252024-04-057.6400007.6400007.6400007.6400007.4201800
13262024-04-087.6300007.6300007.6300007.6300007.4104680
13272024-04-097.6600007.6600007.6600007.6600007.4396040
13282024-04-107.5500007.5500007.5500007.5500007.3327690
13292024-04-117.5400007.5400007.5400007.5400007.3230570
13302024-04-127.5700007.5700007.5700007.5700007.3521940
13312024-04-157.5100007.5100007.5100007.5100007.2939210
13322024-04-167.4800007.4800007.4800007.4800007.2647830
13332024-04-177.5300007.5300007.5300007.5300007.3133460
13342024-04-187.5000007.5000007.5000007.5000007.2842080
13352024-04-197.5000007.5000007.5000007.5000007.2842080
13362024-04-227.5100007.5100007.5100007.5100007.2939210
13372024-04-237.5300007.5300007.5300007.5300007.3133460
13382024-04-247.5000007.5000007.5000007.5000007.2842080
13392024-04-257.4700007.4700007.4700007.4700007.2550710
13402024-04-267.5000007.5000007.5000007.5000007.2842080
13412024-04-297.5100007.5100007.5100007.5100007.2939210
13422024-04-307.4700007.4700007.4700007.4700007.2773740
13432024-05-017.5000007.5000007.5000007.5000007.3066010
13442024-05-027.5400007.5400007.5400007.5400007.3455690
13452024-05-037.5800007.5800007.5800007.5800007.3845380
13462024-05-067.5800007.5800007.5800007.5800007.3845380
13472024-05-077.6100007.6100007.6100007.6100007.4137640
13482024-05-087.5900007.5900007.5900007.5900007.3942800
13492024-05-097.6200007.6200007.6200007.6200007.4235060
13502024-05-107.6000007.6000007.6000007.6000007.4040210
13512024-05-137.6100007.6100007.6100007.6100007.4137640
13522024-05-147.6300007.6300007.6300007.6300007.4332490
13532024-05-157.6900007.6900007.6900007.6900007.4917010
13542024-05-167.6600007.6600007.6600007.6600007.4624740
13552024-05-177.6300007.6300007.6300007.6300007.4332490
13562024-05-207.6200007.6200007.6200007.6200007.4235060
13572024-05-217.6400007.6400007.6400007.6400007.4429910
13582024-05-227.6200007.6200007.6200007.6200007.4235060
13592024-05-237.5900007.5900007.5900007.5900007.3942800
13602024-05-247.6000007.6000007.6000007.6000007.4040210
13612024-05-287.5600007.5600007.5600007.5600007.3650530
13622024-05-297.5300007.5300007.5300007.5300007.3358280
13632024-05-307.5700007.5700007.5700007.5700007.3747950
13642024-05-317.5900007.5900007.5900007.5900007.4174740
13652024-06-037.6400007.6400007.6400007.6400007.4663370
13662024-06-047.6700007.6700007.6700007.6700007.4956560
13672024-06-057.6900007.6900007.6900007.6900007.5152010
13682024-06-067.7000007.7000007.7000007.7000007.5249720
13692024-06-077.6300007.6300007.6300007.6300007.4565640
13702024-06-107.6200007.6200007.6200007.6200007.4467910
13712024-06-117.6600007.6600007.6600007.6600007.4858820
13722024-06-127.6900007.6900007.6900007.6900007.5152010
13732024-06-137.7300007.7300007.7300007.7300007.5542910
13742024-06-147.7400007.7400007.7400007.7400007.5640650
13752024-06-177.7100007.7100007.7100007.7100007.5347450
13762024-06-187.7300007.7300007.7300007.7300007.5542910
13772024-06-207.7200007.7200007.7200007.7200007.5445180
13782024-06-217.7300007.7300007.7300007.7300007.5542910
13792024-06-247.7200007.7200007.7200007.7200007.5445180
13802024-06-257.7200007.7200007.7200007.7200007.5445180
13812024-06-267.6900007.6900007.6900007.6900007.5152010
13822024-06-277.7000007.7000007.7000007.7000007.5249720
13832024-06-287.6600007.6600007.6600007.6600007.5076890
13842024-07-017.6000007.6000007.6000007.6000007.4488830
13852024-07-027.6200007.6200007.6200007.6200007.4684850
13862024-07-037.6600007.6600007.6600007.6600007.5076890
13872024-07-057.7000007.7000007.7000007.7000007.5468940
13882024-07-087.7100007.7100007.7100007.7100007.5566960
13892024-07-097.7100007.7100007.7100007.7100007.5566960
13902024-07-107.7100007.7100007.7100007.7100007.5566960
13912024-07-117.7500007.7500007.7500007.7500007.5959010
13922024-07-127.7700007.7700007.7700007.7700007.6155020
13932024-07-157.7500007.7500007.7500007.7500007.5959010
13942024-07-167.7800007.7800007.7800007.7800007.6253030
13952024-07-177.7900007.7900007.7900007.7900007.6351050
13962024-07-187.7700007.7700007.7700007.7700007.6155020
13972024-07-197.7400007.7400007.7400007.7400007.5860980
13982024-07-227.7400007.7400007.7400007.7400007.5860980
13992024-07-237.7400007.7400007.7400007.7400007.5860980
14002024-07-247.7200007.7200007.7200007.7200007.5664960
14012024-07-257.7300007.7300007.7300007.7300007.5762980
14022024-07-267.7600007.7600007.7600007.7600007.6057010
14032024-07-297.7700007.7700007.7700007.7700007.6155020
14042024-07-307.7900007.7900007.7900007.7900007.6351050
14052024-07-317.8300007.8300007.8300007.8300007.6971010
14062024-08-017.8700007.8700007.8700007.8700007.7364220
14072024-08-027.9600007.9600007.9600007.9600007.8248930
14082024-08-057.9600007.9600007.9600007.9600007.8248930
14092024-08-067.9000007.9000007.9000007.9000007.7659130
14102024-08-077.8800007.8800007.8800007.8800007.7462520
14112024-08-087.8700007.8700007.8700007.8700007.7364220
14122024-08-097.8900007.8900007.8900007.8900007.7560820
14132024-08-127.9000007.9000007.9000007.9000007.7659130
14142024-08-137.9300007.9300007.9300007.9300007.7954030
14152024-08-147.9400007.9400007.9400007.9400007.8052330
14162024-08-157.9000007.9000007.9000007.9000007.7659130
14172024-08-167.9200007.9200007.9200007.9200007.7855730
14182024-08-197.9300007.9300007.9300007.9300007.7954030
14192024-08-207.9500007.9500007.9500007.9500007.8150630
14202024-08-217.9700007.9700007.9700007.9700007.8347240
14212024-08-227.9400007.9400007.9400007.9400007.8052330
14222024-08-237.9700007.9700007.9700007.9700007.8347240
14232024-08-267.9700007.9700007.9700007.9700007.8347240
14242024-08-277.9700007.9700007.9700007.9700007.8347240
14252024-08-287.9600007.9600007.9600007.9600007.8248930
14262024-08-297.9500007.9500007.9500007.9500007.8150630
14272024-08-307.9300007.9300007.9300007.9300007.8183620
14282024-09-037.9600007.9600007.9600007.9600007.8479400
14292024-09-047.9900007.9900007.9900007.9900007.8775180
14302024-09-058.0000008.0000008.0000008.0000007.8873770
14312024-09-068.0100008.0100008.0100008.0100007.8972370
14322024-09-098.0200008.0200008.0200008.0200007.9070960
14332024-09-108.0600008.0600008.0600008.0600007.9465320
14342024-09-118.0600008.0600008.0600008.0600007.9465320
14352024-09-128.0400008.0400008.0400008.0400007.9268140
14362024-09-138.0600008.0600008.0600008.0600007.9465320
14372024-09-168.0800008.0800008.0800008.0800007.9662500
14382024-09-178.0600008.0600008.0600008.0600007.9465320
14392024-09-188.0400008.0400008.0400008.0400007.9268140
14402024-09-198.0400008.0400008.0400008.0400007.9268140
14412024-09-208.0300008.0300008.0300008.0300007.9169550
14422024-09-238.0200008.0200008.0200008.0200007.9070960
14432024-09-248.0300008.0300008.0300008.0300007.9169550
14442024-09-258.0100008.0100008.0100008.0100007.8972370
14452024-09-268.0000008.0000008.0000008.0000007.8873770
14462024-09-278.0200008.0200008.0200008.0200007.9070960
14472024-09-308.0000008.0000008.0000008.0000007.9082790
14482024-10-018.0200008.0200008.0200008.0200007.9280500
14492024-10-028.0000008.0000008.0000008.0000007.9082790
14502024-10-037.9700007.9700007.9700007.9700007.8786220
14512024-10-047.9100007.9100007.9100007.9100007.8193100
14522024-10-077.8800007.8800007.8800007.8800007.7896540
14532024-10-087.9000007.9000007.9000007.9000007.8094250
14542024-10-097.8700007.8700007.8700007.8700007.7797690
14552024-10-107.8700007.8700007.8700007.8700007.7797690
14562024-10-117.8700007.8700007.8700007.8700007.7797690
14572024-10-147.8600007.8600007.8600007.8600007.7698840
14582024-10-157.8800007.8800007.8800007.8800007.7896540
14592024-10-167.8900007.8900007.8900007.8900007.7995400
14602024-10-177.8500007.8500007.8500007.8500007.7599980
14612024-10-187.8600007.8600007.8600007.8600007.7698840
14622024-10-217.8100007.8100007.8100007.8100007.7204570
14632024-10-227.8000007.8000007.8000007.8000007.7105720
14642024-10-237.7800007.7800007.7800007.7800007.6908010
14652024-10-247.7900007.7900007.7900007.7900007.7006860
14662024-10-257.7700007.7700007.7700007.7700007.6809160
14672024-10-287.7500007.7500007.7500007.7500007.6611450
14682024-10-297.7600007.7600007.7600007.7600007.6710310
14692024-10-307.7500007.7500007.7500007.7500007.6611450
14702024-10-317.7400007.7400007.7400007.7400007.6737030
14712024-11-017.7100007.7100007.7100007.7100007.6439610
14722024-11-047.7400007.7400007.7400007.7400007.6737030
14732024-11-057.7600007.7600007.7600007.7600007.6935320
14742024-11-067.7000007.7000007.7000007.7000007.6340460
14752024-11-077.7600007.7600007.7600007.7600007.6935320
14762024-11-087.7700007.7700007.7700007.7700007.7034460
14772024-11-117.7500007.7500007.7500007.7500007.6836190
14782024-11-127.7100007.7100007.7100007.7100007.6439610
14792024-11-137.7200007.7200007.7200007.7200007.6538740
14802024-11-147.7100007.7100007.7100007.7100007.6439610
14812024-11-157.7000007.7000007.7000007.7000007.6340460
14822024-11-187.7000007.7000007.7000007.7000007.6340460
14832024-11-197.7100007.7100007.7100007.7100007.6439610
14842024-11-207.7100007.7100007.7100007.7100007.6439610
14852024-11-217.7100007.7100007.7100007.7100007.6439610
14862024-11-227.7200007.7200007.7200007.7200007.6538740
14872024-11-257.7900007.7900007.7900007.7900007.7232760
14882024-11-267.7700007.7700007.7700007.7700007.7034460
14892024-11-277.7900007.7900007.7900007.7900007.7232760
14902024-11-297.8200007.8200007.8200007.8200007.7751680
14912024-12-027.8100007.8100007.8100007.8100007.7652260
14922024-12-037.8000007.8000007.8000007.8000007.7552830
14932024-12-047.8200007.8200007.8200007.8200007.7751680
14942024-12-057.8300007.8300007.8300007.8300007.7851110
14952024-12-067.8500007.8500007.8500007.8500007.8049960
14962024-12-097.8300007.8300007.8300007.8300007.7851110
14972024-12-107.8200007.8200007.8200007.8200007.7751680
14982024-12-117.8000007.8000007.8000007.8000007.7552830
14992024-12-127.7600007.7600007.7600007.7600007.7155120
15002024-12-137.7300007.7300007.7300007.7300007.6856840
15012024-12-167.7300007.7300007.7300007.7300007.6856840
15022024-12-177.7300007.7300007.7300007.7300007.6856840
15032024-12-187.6700007.6700007.6700007.6700007.6260280
15042024-12-197.6500007.6500007.6500007.6500007.6061430
15052024-12-207.6700007.6700007.6700007.6700007.6260280
15062024-12-237.6400007.6400007.6400007.6400007.5962000
15072024-12-247.6400007.6400007.6400007.6400007.5962000
15082024-12-267.6500007.6500007.6500007.6500007.6061430
15092024-12-277.6400007.6400007.6400007.6400007.5962000
15102024-12-307.6700007.6700007.6700007.6700007.6260280
15112024-12-317.6600007.6600007.6600007.6600007.6370500
15122025-01-027.6500007.6500007.6500007.6500007.6270800
15132025-01-037.6400007.6400007.6400007.6400007.6171100
15142025-01-067.6300007.6300007.6300007.6300007.6071400
15152025-01-077.6100007.6100007.6100007.6100007.5872000
15162025-01-087.6100007.6100007.6100007.6100007.5872000
15172025-01-107.5600007.5600007.5600007.5600007.5373500
15182025-01-137.5400007.5400007.5400007.5400007.5174090
15192025-01-147.5500007.5500007.5500007.5500007.5273800
15202025-01-157.6200007.6200007.6200007.6200007.5971700
15212025-01-167.6500007.6500007.6500007.6500007.6270800
15222025-01-177.6400007.6400007.6400007.6400007.6171100
15232025-01-217.6600007.6600007.6600007.6600007.6370500
15242025-01-227.6500007.6500007.6500007.6500007.6270800
15252025-01-237.6300007.6300007.6300007.6300007.6071400
15262025-01-247.6300007.6300007.6300007.6300007.6071400
15272025-01-277.6800007.6800007.6800007.6800007.6569900
15282025-01-287.6800007.6800007.6800007.6800007.6569900
15292025-01-297.6600007.6600007.6600007.6600007.6370500
15302025-01-307.6700007.6700007.6700007.6700007.6470200
15312025-01-317.6600007.6600007.6600007.6600007.6600000
15322025-02-037.6600007.6600007.6600007.6600007.6600000
15332025-02-047.6700007.6700007.6700007.6700007.6700000
15342025-02-057.6700007.6700007.6700007.6700007.6700000
15352025-02-067.6600007.6600007.6600007.6600007.6600000
15362025-02-077.6600007.6600007.6600007.6600007.6600000
15372025-02-107.6600007.6600007.6600007.6600007.6600000
15382025-02-117.6600007.6600007.6600007.6600007.6600000
15392025-02-127.6600007.6600007.6600007.6600007.6600000
15402025-02-137.6600007.6600007.6600007.6600007.6600000
15412025-02-147.6600007.6600007.6600007.6600007.6600000
15422025-02-187.6600007.6600007.6600007.6600007.6600000
15432025-02-197.6600007.6600007.6600007.6600007.6600000
15442025-02-207.6600007.6600007.6600007.6600007.6600000