gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
e20b2e30cb
f/overrides/frozen/evgbx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1375 lines
84 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,11.890000,11.890000,11.890000,11.890000,10.864887,0
2019-01-03,11.800000,11.800000,11.800000,11.800000,10.782647,0
2019-01-04,12.140000,12.140000,12.140000,12.140000,11.093333,0
2019-01-07,12.400000,12.400000,12.400000,12.400000,11.330916,0
2019-01-08,12.570000,12.570000,12.570000,12.570000,11.486259,0
2019-01-09,12.730000,12.730000,12.730000,12.730000,11.632464,0
2019-01-10,12.640000,12.640000,12.640000,12.640000,11.550224,0
2019-01-11,12.600000,12.600000,12.600000,12.600000,11.513673,0
2019-01-14,12.490000,12.490000,12.490000,12.490000,11.413157,0
2019-01-15,12.520000,12.520000,12.520000,12.520000,11.440572,0
2019-01-16,12.610000,12.610000,12.610000,12.610000,11.522811,0
2019-01-17,12.680000,12.680000,12.680000,12.680000,11.586777,0
2019-01-18,12.750000,12.750000,12.750000,12.750000,11.650741,0
2019-01-22,12.600000,12.600000,12.600000,12.600000,11.513673,0
2019-01-23,12.530000,12.530000,12.530000,12.530000,11.449709,0
2019-01-24,12.560000,12.560000,12.560000,12.560000,11.477122,0
2019-01-25,12.610000,12.610000,12.610000,12.610000,11.522811,0
2019-01-28,12.450000,12.450000,12.450000,12.450000,11.376605,0
2019-01-29,12.480000,12.480000,12.480000,12.480000,11.404019,0
2019-01-30,12.400000,12.400000,12.400000,12.400000,11.330916,0
2019-01-31,12.330000,12.330000,12.330000,12.330000,11.266953,0
2019-02-01,12.420000,12.420000,12.420000,12.420000,11.349192,0
2019-02-04,12.460000,12.460000,12.460000,12.460000,11.385744,0
2019-02-05,12.500000,12.500000,12.500000,12.500000,11.422295,0
2019-02-06,12.340000,12.340000,12.340000,12.340000,11.276090,0
2019-02-07,12.120000,12.120000,12.120000,12.120000,11.075057,0
2019-02-08,12.020000,12.020000,12.020000,12.020000,10.983679,0
2019-02-11,12.100000,12.100000,12.100000,12.100000,11.056781,0
2019-02-12,12.280000,12.280000,12.280000,12.280000,11.221262,0
2019-02-13,12.340000,12.340000,12.340000,12.340000,11.276090,0
2019-02-14,12.370000,12.370000,12.370000,12.370000,11.303504,0
2019-02-15,12.510000,12.510000,12.510000,12.510000,11.431433,0
2019-02-19,12.750000,12.750000,12.750000,12.750000,11.650741,0
2019-02-20,12.730000,12.730000,12.730000,12.730000,11.632464,0
2019-02-21,12.630000,12.630000,12.630000,12.630000,11.541087,0
2019-02-22,12.680000,12.680000,12.680000,12.680000,11.586777,0
2019-02-25,12.720000,12.720000,12.720000,12.720000,11.623327,0
2019-02-26,12.730000,12.730000,12.730000,12.730000,11.632464,0
2019-02-27,12.680000,12.680000,12.680000,12.680000,11.586777,0
2019-02-28,12.640000,12.640000,12.640000,12.640000,11.550224,0
2019-03-01,12.620000,12.620000,12.620000,12.620000,11.531948,0
2019-03-04,12.660000,12.660000,12.660000,12.660000,11.568500,0
2019-03-05,12.660000,12.660000,12.660000,12.660000,11.568500,0
2019-03-06,12.590000,12.590000,12.590000,12.590000,11.504536,0
2019-03-07,12.440000,12.440000,12.440000,12.440000,11.367468,0
2019-03-08,12.340000,12.340000,12.340000,12.340000,11.276090,0
2019-03-11,12.480000,12.480000,12.480000,12.480000,11.404019,0
2019-03-12,12.520000,12.520000,12.520000,12.520000,11.440572,0
2019-03-13,12.530000,12.530000,12.530000,12.530000,11.449709,0
2019-03-14,12.490000,12.490000,12.490000,12.490000,11.413157,0
2019-03-15,12.560000,12.560000,12.560000,12.560000,11.477122,0
2019-03-18,12.550000,12.550000,12.550000,12.550000,11.467984,0
2019-03-19,12.610000,12.610000,12.610000,12.610000,11.522811,0
2019-03-20,12.570000,12.570000,12.570000,12.570000,11.486259,0
2019-03-21,12.660000,12.660000,12.660000,12.660000,11.568500,0
2019-03-22,12.420000,12.420000,12.420000,12.420000,11.349192,0
2019-03-25,12.310000,12.310000,12.310000,12.310000,11.248677,0
2019-03-26,12.350000,12.350000,12.350000,12.350000,11.285228,0
2019-03-27,12.460000,12.460000,12.460000,12.460000,11.385744,0
2019-03-28,12.410000,12.410000,12.410000,12.410000,11.340055,0
2019-03-29,12.460000,12.460000,12.460000,12.460000,11.385744,0
2019-04-01,12.680000,12.680000,12.680000,12.680000,11.586777,0
2019-04-02,12.690000,12.690000,12.690000,12.690000,11.595913,0
2019-04-03,12.850000,12.850000,12.850000,12.850000,11.742120,0
2019-04-04,12.890000,12.890000,12.890000,12.890000,11.778670,0
2019-04-05,12.930000,12.930000,12.930000,12.930000,11.815224,0
2019-04-08,13.000000,13.000000,13.000000,13.000000,11.879188,0
2019-04-09,12.870000,12.870000,12.870000,12.870000,11.760394,0
2019-04-10,13.040000,13.040000,13.040000,13.040000,11.915738,0
2019-04-11,13.140000,13.140000,13.140000,13.140000,12.007116,0
2019-04-12,13.160000,13.160000,13.160000,13.160000,12.025392,0
2019-04-15,13.220000,13.220000,13.220000,13.220000,12.080220,0
2019-04-16,13.250000,13.250000,13.250000,13.250000,12.107634,0
2019-04-17,13.320000,13.320000,13.320000,13.320000,12.171597,0
2019-04-18,13.330000,13.330000,13.330000,13.330000,12.180735,0
2019-04-22,13.380000,13.380000,13.380000,13.380000,12.226425,0
2019-04-23,13.470000,13.470000,13.470000,13.470000,12.308664,0
2019-04-24,13.430000,13.430000,13.430000,13.430000,12.272113,0
2019-04-25,13.280000,13.280000,13.280000,13.280000,12.135046,0
2019-04-26,13.340000,13.340000,13.340000,13.340000,12.189874,0
2019-04-29,13.460000,13.460000,13.460000,13.460000,12.299526,0
2019-04-30,13.440000,13.440000,13.440000,13.440000,12.281251,0
2019-05-01,13.490000,13.490000,13.490000,13.490000,12.326941,0
2019-05-02,13.400000,13.400000,13.400000,13.400000,12.244699,0
2019-05-03,13.520000,13.520000,13.520000,13.520000,12.354354,0
2019-05-06,13.310000,13.310000,13.310000,13.310000,12.162458,0
2019-05-07,13.170000,13.170000,13.170000,13.170000,12.034531,0
2019-05-08,13.290000,13.290000,13.290000,13.290000,12.144184,0
2019-05-09,13.210000,13.210000,13.210000,13.210000,12.071081,0
2019-05-10,13.270000,13.270000,13.270000,13.270000,12.125909,0
2019-05-13,12.920000,12.920000,12.920000,12.920000,11.806084,0
2019-05-14,13.060000,13.060000,13.060000,13.060000,11.934015,0
2019-05-15,13.170000,13.170000,13.170000,13.170000,12.034531,0
2019-05-16,13.290000,13.290000,13.290000,13.290000,12.144184,0
2019-05-17,13.140000,13.140000,13.140000,13.140000,12.007116,0
2019-05-20,13.010000,13.010000,13.010000,13.010000,11.888325,0
2019-05-21,13.060000,13.060000,13.060000,13.060000,11.934015,0
2019-05-22,13.010000,13.010000,13.010000,13.010000,11.888325,0
2019-05-23,12.700000,12.700000,12.700000,12.700000,11.605051,0
2019-05-24,12.780000,12.780000,12.780000,12.780000,11.678155,0
2019-05-28,12.780000,12.780000,12.780000,12.780000,11.678155,0
2019-05-29,12.720000,12.720000,12.720000,12.720000,11.623327,0
2019-05-30,12.670000,12.670000,12.670000,12.670000,11.577638,0
2019-05-31,12.580000,12.580000,12.580000,12.580000,11.495398,0
2019-06-03,12.600000,12.600000,12.600000,12.600000,11.513673,0
2019-06-04,12.860000,12.860000,12.860000,12.860000,11.751256,0
2019-06-05,12.890000,12.890000,12.890000,12.890000,11.778670,0
2019-06-06,12.810000,12.810000,12.810000,12.810000,11.705568,0
2019-06-07,12.900000,12.900000,12.900000,12.900000,11.787809,0
2019-06-10,12.910000,12.910000,12.910000,12.910000,11.796947,0
2019-06-11,12.960000,12.960000,12.960000,12.960000,11.842635,0
2019-06-12,12.840000,12.840000,12.840000,12.840000,11.732981,0
2019-06-13,13.000000,13.000000,13.000000,13.000000,11.879188,0
2019-06-14,12.880000,12.880000,12.880000,12.880000,11.769532,0
2019-06-17,12.850000,12.850000,12.850000,12.850000,11.742120,0
2019-06-18,12.970000,12.970000,12.970000,12.970000,11.851775,0
2019-06-19,13.010000,13.010000,13.010000,13.010000,11.888325,0
2019-06-20,13.110000,13.110000,13.110000,13.110000,11.979702,0
2019-06-21,13.060000,13.060000,13.060000,13.060000,11.934015,0
2019-06-24,12.990000,12.990000,12.990000,12.990000,11.870048,0
2019-06-25,12.980000,12.980000,12.980000,12.980000,11.860911,0
2019-06-26,13.020000,13.020000,13.020000,13.020000,11.897464,0
2019-06-27,13.140000,13.140000,13.140000,13.140000,12.007116,0
2019-06-28,13.270000,13.270000,13.270000,13.270000,12.125909,0
2019-07-01,13.420000,13.420000,13.420000,13.420000,12.262977,0
2019-07-02,13.420000,13.420000,13.420000,13.420000,12.262977,0
2019-07-03,13.400000,13.400000,13.400000,13.400000,12.244699,0
2019-07-05,13.550000,13.550000,13.550000,13.550000,12.381767,0
2019-07-08,13.510000,13.510000,13.510000,13.510000,12.345217,0
2019-07-09,13.450000,13.450000,13.450000,13.450000,12.290389,0
2019-07-10,13.500000,13.500000,13.500000,13.500000,12.336078,0
2019-07-11,13.510000,13.510000,13.510000,13.510000,12.345217,0
2019-07-12,13.640000,13.640000,13.640000,13.640000,12.464009,0
2019-07-15,13.630000,13.630000,13.630000,13.630000,12.454870,0
2019-07-16,13.640000,13.640000,13.640000,13.640000,12.464009,0
2019-07-17,13.510000,13.510000,13.510000,13.510000,12.345217,0
2019-07-18,13.520000,13.520000,13.520000,13.520000,12.354354,0
2019-07-19,13.540000,13.540000,13.540000,13.540000,12.372630,0
2019-07-22,13.580000,13.580000,13.580000,13.580000,12.409181,0
2019-07-23,13.620000,13.620000,13.620000,13.620000,12.445732,0
2019-07-24,13.690000,13.690000,13.690000,13.690000,12.509697,0
2019-07-25,13.620000,13.620000,13.620000,13.620000,12.445732,0
2019-07-26,13.730000,13.730000,13.730000,13.730000,12.546249,0
2019-07-29,13.620000,13.620000,13.620000,13.620000,12.445732,0
2019-07-30,13.540000,13.540000,13.540000,13.540000,12.372630,0
2019-07-31,13.470000,13.470000,13.470000,13.470000,12.308664,0
2019-08-01,13.310000,13.310000,13.310000,13.310000,12.162458,0
2019-08-02,13.110000,13.110000,13.110000,13.110000,11.979702,0
2019-08-05,12.720000,12.720000,12.720000,12.720000,11.623327,0
2019-08-06,12.800000,12.800000,12.800000,12.800000,11.696430,0
2019-08-07,12.770000,12.770000,12.770000,12.770000,11.669016,0
2019-08-08,13.000000,13.000000,13.000000,13.000000,11.879188,0
2019-08-09,12.800000,12.800000,12.800000,12.800000,11.696430,0
2019-08-12,12.650000,12.650000,12.650000,12.650000,11.559362,0
2019-08-13,12.750000,12.750000,12.750000,12.750000,11.650741,0
2019-08-14,12.410000,12.410000,12.410000,12.410000,11.340055,0
2019-08-15,12.240000,12.240000,12.240000,12.240000,11.184711,0
2019-08-16,12.520000,12.520000,12.520000,12.520000,11.440572,0
2019-08-19,12.750000,12.750000,12.750000,12.750000,11.650741,0
2019-08-20,12.740000,12.740000,12.740000,12.740000,11.641603,0
2019-08-21,12.890000,12.890000,12.890000,12.890000,11.778670,0
2019-08-22,12.830000,12.830000,12.830000,12.830000,11.723843,0
2019-08-23,12.510000,12.510000,12.510000,12.510000,11.431433,0
2019-08-26,12.590000,12.590000,12.590000,12.590000,11.504536,0
2019-08-27,12.570000,12.570000,12.570000,12.570000,11.486259,0
2019-08-28,12.630000,12.630000,12.630000,12.630000,11.541087,0
2019-08-29,12.760000,12.760000,12.760000,12.760000,11.659879,0
2019-08-30,12.890000,12.890000,12.890000,12.890000,11.778670,0
2019-09-03,12.780000,12.780000,12.780000,12.780000,11.678155,0
2019-09-04,12.920000,12.920000,12.920000,12.920000,11.806084,0
2019-09-05,13.110000,13.110000,13.110000,13.110000,11.979702,0
2019-09-06,13.200000,13.200000,13.200000,13.200000,12.061943,0
2019-09-09,13.400000,13.400000,13.400000,13.400000,12.244699,0
2019-09-10,13.430000,13.430000,13.430000,13.430000,12.272113,0
2019-09-11,13.620000,13.620000,13.620000,13.620000,12.445732,0
2019-09-12,13.640000,13.640000,13.640000,13.640000,12.464009,0
2019-09-13,13.740000,13.740000,13.740000,13.740000,12.555387,0
2019-09-16,13.690000,13.690000,13.690000,13.690000,12.509697,0
2019-09-17,13.630000,13.630000,13.630000,13.630000,12.454870,0
2019-09-18,13.540000,13.540000,13.540000,13.540000,12.372630,0
2019-09-19,13.540000,13.540000,13.540000,13.540000,12.372630,0
2019-09-20,13.500000,13.500000,13.500000,13.500000,12.336078,0
2019-09-23,13.420000,13.420000,13.420000,13.420000,12.262977,0
2019-09-24,13.280000,13.280000,13.280000,13.280000,12.135046,0
2019-09-25,13.260000,13.260000,13.260000,13.260000,12.116771,0
2019-09-26,13.290000,13.290000,13.290000,13.290000,12.144184,0
2019-09-27,13.340000,13.340000,13.340000,13.340000,12.189874,0
2019-09-30,13.280000,13.280000,13.280000,13.280000,12.135046,0
2019-10-01,13.150000,13.150000,13.150000,13.150000,12.016253,0
2019-10-02,13.000000,13.000000,13.000000,13.000000,11.879188,0
2019-10-03,12.960000,12.960000,12.960000,12.960000,11.842635,0
2019-10-04,13.230000,13.230000,13.230000,13.230000,12.089356,0
2019-10-07,13.310000,13.310000,13.310000,13.310000,12.162458,0
2019-10-08,13.200000,13.200000,13.200000,13.200000,12.061943,0
2019-10-09,13.270000,13.270000,13.270000,13.270000,12.125909,0
2019-10-10,13.280000,13.280000,13.280000,13.280000,12.135046,0
2019-10-11,13.490000,13.490000,13.490000,13.490000,12.326941,0
2019-10-14,13.470000,13.470000,13.470000,13.470000,12.308664,0
2019-10-15,13.440000,13.440000,13.440000,13.440000,12.281251,0
2019-10-16,13.430000,13.430000,13.430000,13.430000,12.272113,0
2019-10-17,13.540000,13.540000,13.540000,13.540000,12.372630,0
2019-10-18,13.510000,13.510000,13.510000,13.510000,12.345217,0
2019-10-21,13.550000,13.550000,13.550000,13.550000,12.381767,0
2019-10-22,13.520000,13.520000,13.520000,13.520000,12.354354,0
2019-10-23,13.690000,13.690000,13.690000,13.690000,12.509697,0
2019-10-24,13.670000,13.670000,13.670000,13.670000,12.491423,0
2019-10-25,13.680000,13.680000,13.680000,13.680000,12.500560,0
2019-10-28,13.800000,13.800000,13.800000,13.800000,12.610213,0
2019-10-29,13.790000,13.790000,13.790000,13.790000,12.601077,0
2019-10-30,13.730000,13.730000,13.730000,13.730000,12.546249,0
2019-10-31,13.650000,13.650000,13.650000,13.650000,12.473145,0
2019-11-01,13.930000,13.930000,13.930000,13.930000,12.729006,0
2019-11-04,14.020000,14.020000,14.020000,14.020000,12.811247,0
2019-11-05,13.980000,13.980000,13.980000,13.980000,12.774695,0
2019-11-06,13.830000,13.830000,13.830000,13.830000,12.637629,0
2019-11-07,13.850000,13.850000,13.850000,13.850000,12.655903,0
2019-11-08,13.870000,13.870000,13.870000,13.870000,12.674179,0
2019-11-11,13.860000,13.860000,13.860000,13.860000,12.665041,0
2019-11-12,13.900000,13.900000,13.900000,13.900000,12.701591,0
2019-11-13,13.900000,13.900000,13.900000,13.900000,12.701591,0
2019-11-14,13.870000,13.870000,13.870000,13.870000,12.674179,0
2019-11-15,13.990000,13.990000,13.990000,13.990000,12.783833,0
2019-11-18,13.930000,13.930000,13.930000,13.930000,12.729006,0
2019-11-19,13.880000,13.880000,13.880000,13.880000,12.683316,0
2019-11-20,13.910000,13.910000,13.910000,13.910000,12.710730,0
2019-11-21,13.910000,13.910000,13.910000,13.910000,12.710730,0
2019-11-22,13.940000,13.940000,13.940000,13.940000,12.738143,0
2019-11-25,14.110000,14.110000,14.110000,14.110000,12.893487,0
2019-11-26,14.060000,14.060000,14.060000,14.060000,12.847797,0
2019-11-27,14.120000,14.120000,14.120000,14.120000,12.902623,0
2019-11-29,14.100000,14.100000,14.100000,14.100000,12.884349,0
2019-12-02,13.960000,13.960000,13.960000,13.960000,12.756419,0
2019-12-03,13.790000,13.790000,13.790000,13.790000,12.601077,0
2019-12-04,13.900000,13.900000,13.900000,13.900000,12.701591,0
2019-12-05,13.900000,13.900000,13.900000,13.900000,12.701591,0
2019-12-06,13.760000,13.760000,13.760000,13.760000,12.813787,0
2019-12-09,13.820000,13.820000,13.820000,13.820000,12.869660,0
2019-12-10,13.840000,13.840000,13.840000,13.840000,12.888286,0
2019-12-11,13.800000,13.800000,13.800000,13.800000,12.851036,0
2019-12-12,13.830000,13.830000,13.830000,13.830000,12.878975,0
2019-12-13,13.890000,13.890000,13.890000,13.890000,12.934848,0
2019-12-16,13.980000,13.980000,13.980000,13.980000,13.018660,0
2019-12-17,13.910000,13.910000,13.910000,13.910000,12.953472,0
2019-12-18,13.970000,13.970000,13.970000,13.970000,13.009346,0
2019-12-19,14.080000,14.080000,14.080000,14.080000,13.111782,0
2019-12-20,14.110000,14.110000,14.110000,14.110000,13.139720,0
2019-12-23,14.200000,14.200000,14.200000,14.200000,13.223530,0
2019-12-24,14.230000,14.230000,14.230000,14.230000,13.251467,0
2019-12-26,14.250000,14.250000,14.250000,14.250000,13.270092,0
2019-12-27,14.220000,14.220000,14.220000,14.220000,13.242155,0
2019-12-30,14.210000,14.210000,14.210000,14.210000,13.232842,0
2019-12-31,14.260000,14.260000,14.260000,14.260000,13.279405,0
2020-01-02,14.380000,14.380000,14.380000,14.380000,13.391152,0
2020-01-03,14.250000,14.250000,14.250000,14.250000,13.270092,0
2020-01-06,14.140000,14.140000,14.140000,14.140000,13.167657,0
2020-01-07,14.220000,14.220000,14.220000,14.220000,13.242155,0
2020-01-08,14.130000,14.130000,14.130000,14.130000,13.158344,0
2020-01-09,14.150000,14.150000,14.150000,14.150000,13.176970,0
2020-01-10,14.030000,14.030000,14.030000,14.030000,13.065221,0
2020-01-13,14.020000,14.020000,14.020000,14.020000,13.055909,0
2020-01-14,14.070000,14.070000,14.070000,14.070000,13.102469,0
2020-01-15,13.970000,13.970000,13.970000,13.970000,13.009346,0
2020-01-16,13.940000,13.940000,13.940000,13.940000,12.981409,0
2020-01-17,13.900000,13.900000,13.900000,13.900000,12.944160,0
2020-01-21,13.810000,13.810000,13.810000,13.810000,12.860350,0
2020-01-22,13.830000,13.830000,13.830000,13.830000,12.878975,0
2020-01-23,13.680000,13.680000,13.680000,13.680000,12.739288,0
2020-01-24,13.530000,13.530000,13.530000,13.530000,12.599603,0
2020-01-27,13.160000,13.160000,13.160000,13.160000,12.255046,0
2020-01-28,13.190000,13.190000,13.190000,13.190000,12.282984,0
2020-01-29,13.260000,13.260000,13.260000,13.260000,12.348170,0
2020-01-30,12.950000,12.950000,12.950000,12.950000,12.059487,0
2020-01-31,12.740000,12.740000,12.740000,12.740000,11.863929,0
2020-02-03,12.760000,12.760000,12.760000,12.760000,11.882553,0
2020-02-04,12.950000,12.950000,12.950000,12.950000,12.059487,0
2020-02-05,13.090000,13.090000,13.090000,13.090000,12.189860,0
2020-02-06,13.010000,13.010000,13.010000,13.010000,12.115361,0
2020-02-07,12.800000,12.800000,12.800000,12.800000,11.919803,0
2020-02-10,12.810000,12.810000,12.810000,12.810000,11.929115,0
2020-02-11,13.040000,13.040000,13.040000,13.040000,12.143298,0
2020-02-12,13.100000,13.100000,13.100000,13.100000,12.199174,0
2020-02-13,13.000000,13.000000,13.000000,13.000000,12.106050,0
2020-02-14,12.950000,12.950000,12.950000,12.950000,12.059487,0
2020-02-18,12.820000,12.820000,12.820000,12.820000,11.938427,0
2020-02-19,12.970000,12.970000,12.970000,12.970000,12.078114,0
2020-02-20,13.040000,13.040000,13.040000,13.040000,12.143298,0
2020-02-21,12.890000,12.890000,12.890000,12.890000,12.003613,0
2020-02-24,12.330000,12.330000,12.330000,12.330000,11.482122,0
2020-02-25,11.980000,11.980000,11.980000,11.980000,11.156189,0
2020-02-26,11.810000,11.810000,11.810000,11.810000,10.997879,0
2020-02-27,11.530000,11.530000,11.530000,11.530000,10.737133,0
2020-02-28,11.470000,11.470000,11.470000,11.470000,10.681261,0
2020-03-02,11.360000,11.360000,11.360000,11.360000,10.578824,0
2020-03-03,11.360000,11.360000,11.360000,11.360000,10.578824,0
2020-03-04,11.410000,11.410000,11.410000,11.410000,10.625386,0
2020-03-05,11.010000,11.010000,11.010000,11.010000,10.252892,0
2020-03-06,10.920000,10.920000,10.920000,10.920000,10.169081,0
2020-03-09,10.180000,10.180000,10.180000,10.180000,9.479968,0
2020-03-10,10.560000,10.560000,10.560000,10.560000,9.833837,0
2020-03-11,10.140000,10.140000,10.140000,10.140000,9.442719,0
2020-03-12,9.270000,9.270000,9.270000,9.270000,8.632545,0
2020-03-13,9.740000,9.740000,9.740000,9.740000,9.070225,0
2020-03-16,8.580000,8.580000,8.580000,8.580000,7.989993,0
2020-03-17,8.690000,8.690000,8.690000,8.690000,8.092427,0
2020-03-18,8.400000,8.400000,8.400000,8.400000,7.822369,0
2020-03-19,8.820000,8.820000,8.820000,8.820000,8.213488,0
2020-03-20,8.700000,8.700000,8.700000,8.700000,8.101741,0
2020-03-23,8.650000,8.650000,8.650000,8.650000,8.055178,0
2020-03-24,9.110000,9.110000,9.110000,9.110000,8.483545,0
2020-03-25,9.320000,9.320000,9.320000,9.320000,8.679106,0
2020-03-26,9.630000,9.630000,9.630000,9.630000,8.967789,0
2020-03-27,9.460000,9.460000,9.460000,9.460000,8.809478,0
2020-03-30,9.710000,9.710000,9.710000,9.710000,9.042287,0
2020-03-31,9.880000,9.880000,9.880000,9.880000,9.200598,0
2020-04-01,9.670000,9.670000,9.670000,9.670000,9.005037,0
2020-04-02,9.520000,9.520000,9.520000,9.520000,8.865353,0
2020-04-03,9.370000,9.370000,9.370000,9.370000,8.725668,0
2020-04-06,9.890000,9.890000,9.890000,9.890000,9.209910,0
2020-04-07,9.850000,9.850000,9.850000,9.850000,9.172661,0
2020-04-08,10.110000,10.110000,10.110000,10.110000,9.414781,0
2020-04-09,10.230000,10.230000,10.230000,10.230000,9.526529,0
2020-04-13,10.250000,10.250000,10.250000,10.250000,9.545155,0
2020-04-14,10.410000,10.410000,10.410000,10.410000,9.694151,0
2020-04-15,10.210000,10.210000,10.210000,10.210000,9.507905,0
2020-04-16,10.170000,10.170000,10.170000,10.170000,9.470655,0
2020-04-17,10.460000,10.460000,10.460000,10.460000,9.740713,0
2020-04-20,10.500000,10.500000,10.500000,10.500000,9.777963,0
2020-04-21,10.360000,10.360000,10.360000,10.360000,9.647590,0
2020-04-22,10.520000,10.520000,10.520000,10.520000,9.796588,0
2020-04-23,10.570000,10.570000,10.570000,10.570000,9.843148,0
2020-04-24,10.550000,10.550000,10.550000,10.550000,9.824526,0
2020-04-27,10.740000,10.740000,10.740000,10.740000,10.001459,0
2020-04-28,10.830000,10.830000,10.830000,10.830000,10.085270,0
2020-04-29,10.830000,10.830000,10.830000,10.830000,10.085270,0
2020-04-30,10.790000,10.790000,10.790000,10.790000,10.048021,0
2020-05-01,10.620000,10.620000,10.620000,10.620000,9.889711,0
2020-05-04,10.590000,10.590000,10.590000,10.590000,9.861774,0
2020-05-05,10.520000,10.520000,10.520000,10.520000,9.796588,0
2020-05-06,10.370000,10.370000,10.370000,10.370000,9.656902,0
2020-05-07,10.500000,10.500000,10.500000,10.500000,9.777963,0
2020-05-08,10.620000,10.620000,10.620000,10.620000,9.889711,0
2020-05-11,10.440000,10.440000,10.440000,10.440000,9.722087,0
2020-05-12,10.260000,10.260000,10.260000,10.260000,9.554467,0
2020-05-13,10.200000,10.200000,10.200000,10.200000,9.498592,0
2020-05-14,10.140000,10.140000,10.140000,10.140000,9.442719,0
2020-05-15,10.210000,10.210000,10.210000,10.210000,9.507905,0
2020-05-18,10.510000,10.510000,10.510000,10.510000,9.787275,0
2020-05-19,10.540000,10.540000,10.540000,10.540000,9.815212,0
2020-05-20,10.790000,10.790000,10.790000,10.790000,10.048021,0
2020-05-21,10.720000,10.720000,10.720000,10.720000,9.982834,0
2020-05-22,10.790000,10.790000,10.790000,10.790000,10.048021,0
2020-05-26,10.950000,10.950000,10.950000,10.950000,10.197018,0
2020-05-27,11.130000,11.130000,11.130000,11.130000,10.364641,0
2020-05-28,11.050000,11.050000,11.050000,11.050000,10.290141,0
2020-05-29,11.110000,11.110000,11.110000,11.110000,10.346016,0
2020-06-01,11.180000,11.180000,11.180000,11.180000,10.411202,0
2020-06-02,11.250000,11.250000,11.250000,11.250000,10.476388,0
2020-06-03,11.530000,11.530000,11.530000,11.530000,10.737133,0
2020-06-04,11.540000,11.540000,11.540000,11.540000,10.746447,0
2020-06-05,11.760000,11.760000,11.760000,11.760000,10.951319,0
2020-06-08,11.920000,11.920000,11.920000,11.920000,11.100317,0
2020-06-09,11.740000,11.740000,11.740000,11.740000,10.932693,0
2020-06-10,11.530000,11.530000,11.530000,11.530000,10.737133,0
2020-06-11,10.900000,10.900000,10.900000,10.900000,10.150456,0
2020-06-12,11.070000,11.070000,11.070000,11.070000,10.308766,0
2020-06-15,11.190000,11.190000,11.190000,11.190000,10.420514,0
2020-06-16,11.230000,11.230000,11.230000,11.230000,10.457764,0
2020-06-17,11.180000,11.180000,11.180000,11.180000,10.411202,0
2020-06-18,11.230000,11.230000,11.230000,11.230000,10.457764,0
2020-06-19,11.190000,11.190000,11.190000,11.190000,10.420514,0
2020-06-22,11.150000,11.150000,11.150000,11.150000,10.383265,0
2020-06-23,11.320000,11.320000,11.320000,11.320000,10.541575,0
2020-06-24,11.030000,11.030000,11.030000,11.030000,10.271517,0
2020-06-25,11.030000,11.030000,11.030000,11.030000,10.271517,0
2020-06-26,10.850000,10.850000,10.850000,10.850000,10.103895,0
2020-06-29,10.930000,10.930000,10.930000,10.930000,10.178393,0
2020-06-30,10.900000,10.900000,10.900000,10.900000,10.150456,0
2020-07-01,11.030000,11.030000,11.030000,11.030000,10.271517,0
2020-07-02,11.050000,11.050000,11.050000,11.050000,10.290141,0
2020-07-06,11.200000,11.200000,11.200000,11.200000,10.429827,0
2020-07-07,11.060000,11.060000,11.060000,11.060000,10.299455,0
2020-07-08,11.250000,11.250000,11.250000,11.250000,10.476388,0
2020-07-09,11.150000,11.150000,11.150000,11.150000,10.383265,0
2020-07-10,11.260000,11.260000,11.260000,11.260000,10.485702,0
2020-07-13,11.170000,11.170000,11.170000,11.170000,10.401890,0
2020-07-14,11.300000,11.300000,11.300000,11.300000,10.522950,0
2020-07-15,11.390000,11.390000,11.390000,11.390000,10.606762,0
2020-07-16,11.350000,11.350000,11.350000,11.350000,10.569513,0
2020-07-17,11.410000,11.410000,11.410000,11.410000,10.625386,0
2020-07-20,11.550000,11.550000,11.550000,11.550000,10.755759,0
2020-07-21,11.640000,11.640000,11.640000,11.640000,10.839570,0
2020-07-22,11.560000,11.560000,11.560000,11.560000,10.765072,0
2020-07-23,11.500000,11.500000,11.500000,11.500000,10.709198,0
2020-07-24,11.410000,11.410000,11.410000,11.410000,10.625386,0
2020-07-27,11.600000,11.600000,11.600000,11.600000,10.802322,0
2020-07-28,11.560000,11.560000,11.560000,11.560000,10.765072,0
2020-07-29,11.690000,11.690000,11.690000,11.690000,10.886131,0
2020-07-30,11.520000,11.520000,11.520000,11.520000,10.727822,0
2020-07-31,11.550000,11.550000,11.550000,11.550000,10.755759,0
2020-08-03,11.720000,11.720000,11.720000,11.720000,10.914069,0
2020-08-04,11.700000,11.700000,11.700000,11.700000,10.895444,0
2020-08-05,11.840000,11.840000,11.840000,11.840000,11.025817,0
2020-08-06,11.830000,11.830000,11.830000,11.830000,11.016504,0
2020-08-07,11.880000,11.880000,11.880000,11.880000,11.063066,0
2020-08-10,11.820000,11.820000,11.820000,11.820000,11.007193,0
2020-08-11,11.840000,11.840000,11.840000,11.840000,11.025817,0
2020-08-12,11.890000,11.890000,11.890000,11.890000,11.072379,0
2020-08-13,11.880000,11.880000,11.880000,11.880000,11.063066,0
2020-08-14,11.860000,11.860000,11.860000,11.860000,11.044441,0
2020-08-17,11.890000,11.890000,11.890000,11.890000,11.072379,0
2020-08-18,11.770000,11.770000,11.770000,11.770000,10.960630,0
2020-08-19,11.720000,11.720000,11.720000,11.720000,10.914069,0
2020-08-20,11.530000,11.530000,11.530000,11.530000,10.737133,0
2020-08-21,11.520000,11.520000,11.520000,11.520000,10.727822,0
2020-08-24,11.580000,11.580000,11.580000,11.580000,10.783696,0
2020-08-25,11.620000,11.620000,11.620000,11.620000,10.820946,0
2020-08-26,11.590000,11.590000,11.590000,11.590000,10.793008,0
2020-08-27,11.510000,11.510000,11.510000,11.510000,10.718510,0
2020-08-28,11.510000,11.510000,11.510000,11.510000,10.718510,0
2020-08-31,11.520000,11.520000,11.520000,11.520000,10.727822,0
2020-09-01,11.560000,11.560000,11.560000,11.560000,10.765072,0
2020-09-02,11.540000,11.540000,11.540000,11.540000,10.746447,0
2020-09-03,11.400000,11.400000,11.400000,11.400000,10.616074,0
2020-09-04,11.360000,11.360000,11.360000,11.360000,10.578824,0
2020-09-08,11.350000,11.350000,11.350000,11.350000,10.569513,0
2020-09-09,11.490000,11.490000,11.490000,11.490000,10.699883,0
2020-09-10,11.580000,11.580000,11.580000,11.580000,10.783696,0
2020-09-11,11.610000,11.610000,11.610000,11.610000,10.811632,0
2020-09-14,11.700000,11.700000,11.700000,11.700000,10.895444,0
2020-09-15,11.760000,11.760000,11.760000,11.760000,10.951319,0
2020-09-16,11.980000,11.980000,11.980000,11.980000,11.156189,0
2020-09-17,11.940000,11.940000,11.940000,11.940000,11.118939,0
2020-09-18,11.890000,11.890000,11.890000,11.890000,11.072379,0
2020-09-21,11.530000,11.530000,11.530000,11.530000,10.737133,0
2020-09-22,11.580000,11.580000,11.580000,11.580000,10.783696,0
2020-09-23,11.440000,11.440000,11.440000,11.440000,10.653323,0
2020-09-24,11.360000,11.360000,11.360000,11.360000,10.578824,0
2020-09-25,11.410000,11.410000,11.410000,11.410000,10.625386,0
2020-09-28,11.510000,11.510000,11.510000,11.510000,10.718510,0
2020-09-29,11.530000,11.530000,11.530000,11.530000,10.737133,0
2020-09-30,11.660000,11.660000,11.660000,11.660000,10.858194,0
2020-10-01,11.700000,11.700000,11.700000,11.700000,10.895444,0
2020-10-02,11.640000,11.640000,11.640000,11.640000,10.839570,0
2020-10-05,11.840000,11.840000,11.840000,11.840000,11.025817,0
2020-10-06,11.730000,11.730000,11.730000,11.730000,10.923381,0
2020-10-07,11.810000,11.810000,11.810000,11.810000,10.997879,0
2020-10-08,11.890000,11.890000,11.890000,11.890000,11.072379,0
2020-10-09,11.930000,11.930000,11.930000,11.930000,11.109628,0
2020-10-12,11.960000,11.960000,11.960000,11.960000,11.137565,0
2020-10-13,11.830000,11.830000,11.830000,11.830000,11.016504,0
2020-10-14,11.800000,11.800000,11.800000,11.800000,10.988568,0
2020-10-15,11.720000,11.720000,11.720000,11.720000,10.914069,0
2020-10-16,11.630000,11.630000,11.630000,11.630000,10.830258,0
2020-10-19,11.530000,11.530000,11.530000,11.530000,10.737133,0
2020-10-20,11.540000,11.540000,11.540000,11.540000,10.746447,0
2020-10-21,11.340000,11.340000,11.340000,11.340000,10.560200,0
2020-10-22,11.400000,11.400000,11.400000,11.400000,10.616074,0
2020-10-23,11.360000,11.360000,11.360000,11.360000,10.578824,0
2020-10-26,11.030000,11.030000,11.030000,11.030000,10.271517,0
2020-10-27,10.970000,10.970000,10.970000,10.970000,10.215643,0
2020-10-28,10.660000,10.660000,10.660000,10.660000,9.926960,0
2020-10-29,10.720000,10.720000,10.720000,10.720000,9.982834,0
2020-10-30,10.750000,10.750000,10.750000,10.750000,10.010772,0
2020-11-02,10.890000,10.890000,10.890000,10.890000,10.141144,0
2020-11-03,11.010000,11.010000,11.010000,11.010000,10.252892,0
2020-11-04,11.350000,11.350000,11.350000,11.350000,10.569513,0
2020-11-05,11.580000,11.580000,11.580000,11.580000,10.783696,0
2020-11-06,11.480000,11.480000,11.480000,11.480000,10.690573,0
2020-11-09,11.570000,11.570000,11.570000,11.570000,10.774383,0
2020-11-10,11.640000,11.640000,11.640000,11.640000,10.839570,0
2020-11-11,11.690000,11.690000,11.690000,11.690000,10.886131,0
2020-11-12,11.640000,11.640000,11.640000,11.640000,10.839570,0
2020-11-13,11.730000,11.730000,11.730000,11.730000,10.923381,0
2020-11-16,11.950000,11.950000,11.950000,11.950000,11.128253,0
2020-11-17,11.960000,11.960000,11.960000,11.960000,11.137565,0
2020-11-18,11.980000,11.980000,11.980000,11.980000,11.156189,0
2020-11-19,12.040000,12.040000,12.040000,12.040000,11.212065,0
2020-11-20,12.190000,12.190000,12.190000,12.190000,11.351748,0
2020-11-23,12.290000,12.290000,12.290000,12.290000,11.444873,0
2020-11-24,12.330000,12.330000,12.330000,12.330000,11.482122,0
2020-11-25,12.280000,12.280000,12.280000,12.280000,11.435559,0
2020-11-27,12.430000,12.430000,12.430000,12.430000,11.575246,0
2020-11-30,12.330000,12.330000,12.330000,12.330000,11.482122,0
2020-12-01,12.410000,12.410000,12.410000,12.410000,11.575185,0
2020-12-02,12.310000,12.310000,12.310000,12.310000,11.481913,0
2020-12-03,12.370000,12.370000,12.370000,12.370000,11.537876,0
2020-12-04,12.500000,12.500000,12.500000,12.500000,11.659130,0
2020-12-07,12.480000,12.480000,12.480000,12.480000,11.640476,0
2020-12-08,12.550000,12.550000,12.550000,12.550000,11.705767,0
2020-12-09,12.710000,12.710000,12.710000,12.710000,11.855003,0
2020-12-10,12.780000,12.780000,12.780000,12.780000,11.920296,0
2020-12-11,12.740000,12.740000,12.740000,12.740000,11.882986,0
2020-12-14,12.740000,12.740000,12.740000,12.740000,11.882986,0
2020-12-15,12.830000,12.830000,12.830000,12.830000,11.966931,0
2020-12-16,12.900000,12.900000,12.900000,12.900000,12.032223,0
2020-12-17,12.950000,12.950000,12.950000,12.950000,12.078859,0
2020-12-18,13.040000,13.040000,13.040000,13.040000,12.162805,0
2020-12-21,12.830000,12.830000,12.830000,12.830000,11.966931,0
2020-12-22,13.040000,13.040000,13.040000,13.040000,12.162805,0
2020-12-23,13.160000,13.160000,13.160000,13.160000,12.274732,0
2020-12-24,13.120000,13.120000,13.120000,13.120000,12.237424,0
2020-12-28,13.170000,13.170000,13.170000,13.170000,12.284060,0
2020-12-29,13.180000,13.180000,13.180000,13.180000,12.293387,0
2020-12-30,13.240000,13.240000,13.240000,13.240000,12.349351,0
2020-12-31,13.240000,13.240000,13.240000,13.240000,12.349351,0
2021-01-04,13.370000,13.370000,13.370000,13.370000,12.470606,0
2021-01-05,13.420000,13.420000,13.420000,13.420000,12.517243,0
2021-01-06,13.630000,13.630000,13.630000,13.630000,12.713116,0
2021-01-07,13.700000,13.700000,13.700000,13.700000,12.778407,0
2021-01-08,13.860000,13.860000,13.860000,13.860000,12.927644,0
2021-01-11,13.790000,13.790000,13.790000,13.790000,12.862353,0
2021-01-12,14.010000,14.010000,14.010000,14.010000,13.067554,0
2021-01-13,13.950000,13.950000,13.950000,13.950000,13.011589,0
2021-01-14,14.080000,14.080000,14.080000,14.080000,13.132844,0
2021-01-15,13.830000,13.830000,13.830000,13.830000,12.899663,0
2021-01-19,14.090000,14.090000,14.090000,14.090000,13.142172,0
2021-01-20,14.260000,14.260000,14.260000,14.260000,13.300736,0
2021-01-21,14.250000,14.250000,14.250000,14.250000,13.291409,0
2021-01-22,14.100000,14.100000,14.100000,14.100000,13.151500,0
2021-01-25,13.880000,13.880000,13.880000,13.880000,12.946299,0
2021-01-26,13.890000,13.890000,13.890000,13.890000,12.955626,0
2021-01-27,13.590000,13.590000,13.590000,13.590000,12.675807,0
2021-01-28,13.480000,13.480000,13.480000,13.480000,12.573205,0
2021-01-29,13.560000,13.560000,13.560000,13.560000,12.647825,0
2021-02-01,13.920000,13.920000,13.920000,13.920000,12.983607,0
2021-02-02,14.170000,14.170000,14.170000,14.170000,13.216790,0
2021-02-03,14.260000,14.260000,14.260000,14.260000,13.300736,0
2021-02-04,14.270000,14.270000,14.270000,14.270000,13.310063,0
2021-02-05,14.360000,14.360000,14.360000,14.360000,13.394009,0
2021-02-08,14.450000,14.450000,14.450000,14.450000,13.477955,0
2021-02-09,14.440000,14.440000,14.440000,14.440000,13.468627,0
2021-02-10,14.460000,14.460000,14.460000,14.460000,13.487282,0
2021-02-11,14.600000,14.600000,14.600000,14.600000,13.617866,0
2021-02-12,14.700000,14.700000,14.700000,14.700000,13.711137,0
2021-02-16,15.010000,15.010000,15.010000,15.010000,14.000284,0
2021-02-17,14.910000,14.910000,14.910000,14.910000,13.907011,0
2021-02-18,14.620000,14.620000,14.620000,14.620000,13.636519,0
2021-02-19,14.780000,14.780000,14.780000,14.780000,13.785755,0
2021-02-22,14.580000,14.580000,14.580000,14.580000,13.599210,0
2021-02-23,14.350000,14.350000,14.350000,14.350000,13.384683,0
2021-02-24,14.420000,14.420000,14.420000,14.420000,13.449973,0
2021-02-25,14.220000,14.220000,14.220000,14.220000,13.263427,0
2021-02-26,13.980000,13.980000,13.980000,13.980000,13.039572,0
2021-03-01,14.220000,14.220000,14.220000,14.220000,13.263427,0
2021-03-02,14.260000,14.260000,14.260000,14.260000,13.300736,0
2021-03-03,14.260000,14.260000,14.260000,14.260000,13.300736,0
2021-03-04,13.940000,13.940000,13.940000,13.940000,13.002262,0
2021-03-05,13.910000,13.910000,13.910000,13.910000,12.974280,0
2021-03-08,13.910000,13.910000,13.910000,13.910000,12.974280,0
2021-03-09,14.090000,14.090000,14.090000,14.090000,13.142172,0
2021-03-10,14.200000,14.200000,14.200000,14.200000,13.244772,0
2021-03-11,14.450000,14.450000,14.450000,14.450000,13.477955,0
2021-03-12,14.420000,14.420000,14.420000,14.420000,13.449973,0
2021-03-15,14.540000,14.540000,14.540000,14.540000,13.561901,0
2021-03-16,14.700000,14.700000,14.700000,14.700000,13.711137,0
2021-03-17,14.620000,14.620000,14.620000,14.620000,13.636519,0
2021-03-18,14.390000,14.390000,14.390000,14.390000,13.421991,0
2021-03-19,14.500000,14.500000,14.500000,14.500000,13.524591,0
2021-03-22,14.530000,14.530000,14.530000,14.530000,13.552572,0
2021-03-23,14.360000,14.360000,14.360000,14.360000,13.394009,0
2021-03-24,14.090000,14.090000,14.090000,14.090000,13.142172,0
2021-03-25,14.130000,14.130000,14.130000,14.130000,13.179482,0
2021-03-26,14.370000,14.370000,14.370000,14.370000,13.403337,0
2021-03-29,14.230000,14.230000,14.230000,14.230000,13.272754,0
2021-03-30,14.240000,14.240000,14.240000,14.240000,13.282081,0
2021-03-31,14.280000,14.280000,14.280000,14.280000,13.319390,0
2021-04-01,14.490000,14.490000,14.490000,14.490000,13.515264,0
2021-04-05,14.550000,14.550000,14.550000,14.550000,13.571228,0
2021-04-06,14.680000,14.680000,14.680000,14.680000,13.692483,0
2021-04-07,14.670000,14.670000,14.670000,14.670000,13.683156,0
2021-04-08,14.780000,14.780000,14.780000,14.780000,13.785755,0
2021-04-09,14.750000,14.750000,14.750000,14.750000,13.757774,0
2021-04-12,14.560000,14.560000,14.560000,14.560000,13.580556,0
2021-04-13,14.650000,14.650000,14.650000,14.650000,13.664500,0
2021-04-14,14.590000,14.590000,14.590000,14.590000,13.608538,0
2021-04-15,14.370000,14.370000,14.370000,14.370000,13.403337,0
2021-04-16,14.380000,14.380000,14.380000,14.380000,13.412663,0
2021-04-19,14.320000,14.320000,14.320000,14.320000,13.356700,0
2021-04-20,13.960000,13.960000,13.960000,13.960000,13.020917,0
2021-04-21,14.010000,14.010000,14.010000,14.010000,13.067554,0
2021-04-22,14.090000,14.090000,14.090000,14.090000,13.142172,0
2021-04-23,14.230000,14.230000,14.230000,14.230000,13.272754,0
2021-04-26,14.380000,14.380000,14.380000,14.380000,13.412663,0
2021-04-27,14.380000,14.380000,14.380000,14.380000,13.412663,0
2021-04-28,14.440000,14.440000,14.440000,14.440000,13.468627,0
2021-04-29,14.240000,14.240000,14.240000,14.240000,13.282081,0
2021-04-30,14.200000,14.200000,14.200000,14.200000,13.244772,0
2021-05-03,14.100000,14.100000,14.100000,14.100000,13.151500,0
2021-05-04,13.700000,13.700000,13.700000,13.700000,12.778407,0
2021-05-05,13.820000,13.820000,13.820000,13.820000,12.890334,0
2021-05-06,13.620000,13.620000,13.620000,13.620000,12.703789,0
2021-05-07,13.730000,13.730000,13.730000,13.730000,12.806389,0
2021-05-10,13.530000,13.530000,13.530000,13.530000,12.619843,0
2021-05-11,13.240000,13.240000,13.240000,13.240000,12.349351,0
2021-05-12,13.070000,13.070000,13.070000,13.070000,12.190786,0
2021-05-13,13.170000,13.170000,13.170000,13.170000,12.284060,0
2021-05-14,13.260000,13.260000,13.260000,13.260000,12.368006,0
2021-05-17,13.250000,13.250000,13.250000,13.250000,12.358679,0
2021-05-18,13.430000,13.430000,13.430000,13.430000,12.526569,0
2021-05-19,13.400000,13.400000,13.400000,13.400000,12.498588,0
2021-05-20,13.620000,13.620000,13.620000,13.620000,12.703789,0
2021-05-21,13.790000,13.790000,13.790000,13.790000,12.862353,0
2021-05-24,13.790000,13.790000,13.790000,13.790000,12.862353,0
2021-05-25,13.750000,13.750000,13.750000,13.750000,12.825044,0
2021-05-26,13.760000,13.760000,13.760000,13.760000,12.834371,0
2021-05-27,13.930000,13.930000,13.930000,13.930000,12.992935,0
2021-05-28,14.040000,14.040000,14.040000,14.040000,13.095534,0
2021-06-01,14.090000,14.090000,14.090000,14.090000,13.142172,0
2021-06-02,14.120000,14.120000,14.120000,14.120000,13.170153,0
2021-06-03,14.050000,14.050000,14.050000,14.050000,13.104863,0
2021-06-04,14.070000,14.070000,14.070000,14.070000,13.123517,0
2021-06-07,14.100000,14.100000,14.100000,14.100000,13.151500,0
2021-06-08,14.230000,14.230000,14.230000,14.230000,13.272754,0
2021-06-09,14.190000,14.190000,14.190000,14.190000,13.235445,0
2021-06-10,14.200000,14.200000,14.200000,14.200000,13.244772,0
2021-06-11,14.300000,14.300000,14.300000,14.300000,13.338046,0
2021-06-14,14.270000,14.270000,14.270000,14.270000,13.310063,0
2021-06-15,14.440000,14.440000,14.440000,14.440000,13.468627,0
2021-06-16,14.280000,14.280000,14.280000,14.280000,13.319390,0
2021-06-17,14.210000,14.210000,14.210000,14.210000,13.254099,0
2021-06-18,14.080000,14.080000,14.080000,14.080000,13.132844,0
2021-06-21,14.150000,14.150000,14.150000,14.150000,13.198136,0
2021-06-22,14.180000,14.180000,14.180000,14.180000,13.226118,0
2021-06-23,14.180000,14.180000,14.180000,14.180000,13.226118,0
2021-06-24,14.270000,14.270000,14.270000,14.270000,13.310063,0
2021-06-25,14.320000,14.320000,14.320000,14.320000,13.356700,0
2021-06-28,14.170000,14.170000,14.170000,14.170000,13.216790,0
2021-06-29,14.320000,14.320000,14.320000,14.320000,13.356700,0
2021-06-30,14.250000,14.250000,14.250000,14.250000,13.291409,0
2021-07-01,14.310000,14.310000,14.310000,14.310000,13.347373,0
2021-07-02,14.450000,14.450000,14.450000,14.450000,13.477955,0
2021-07-06,14.430000,14.430000,14.430000,14.430000,13.459301,0
2021-07-07,14.410000,14.410000,14.410000,14.410000,13.440645,0
2021-07-08,14.170000,14.170000,14.170000,14.170000,13.216790,0
2021-07-09,14.280000,14.280000,14.280000,14.280000,13.319390,0
2021-07-12,14.210000,14.210000,14.210000,14.210000,13.254099,0
2021-07-13,14.160000,14.160000,14.160000,14.160000,13.207462,0
2021-07-14,14.080000,14.080000,14.080000,14.080000,13.132844,0
2021-07-15,13.950000,13.950000,13.950000,13.950000,13.011589,0
2021-07-16,13.950000,13.950000,13.950000,13.950000,13.011589,0
2021-07-19,13.700000,13.700000,13.700000,13.700000,12.778407,0
2021-07-20,13.600000,13.600000,13.600000,13.600000,12.685134,0
2021-07-21,13.790000,13.790000,13.790000,13.790000,12.862353,0
2021-07-22,13.870000,13.870000,13.870000,13.870000,12.936972,0
2021-07-23,14.010000,14.010000,14.010000,14.010000,13.067554,0
2021-07-26,14.010000,14.010000,14.010000,14.010000,13.067554,0
2021-07-27,13.910000,13.910000,13.910000,13.910000,12.974280,0
2021-07-28,13.970000,13.970000,13.970000,13.970000,13.030244,0
2021-07-29,13.990000,13.990000,13.990000,13.990000,13.048899,0
2021-07-30,13.940000,13.940000,13.940000,13.940000,13.002262,0
2021-08-02,14.080000,14.080000,14.080000,14.080000,13.132844,0
2021-08-03,14.030000,14.030000,14.030000,14.030000,13.086208,0
2021-08-04,14.000000,14.000000,14.000000,14.000000,13.058226,0
2021-08-05,14.000000,14.000000,14.000000,14.000000,13.058226,0
2021-08-06,14.010000,14.010000,14.010000,14.010000,13.067554,0
2021-08-09,14.040000,14.040000,14.040000,14.040000,13.095534,0
2021-08-10,14.000000,14.000000,14.000000,14.000000,13.058226,0
2021-08-11,14.060000,14.060000,14.060000,14.060000,13.114190,0
2021-08-12,14.050000,14.050000,14.050000,14.050000,13.104863,0
2021-08-13,14.050000,14.050000,14.050000,14.050000,13.104863,0
2021-08-16,13.860000,13.860000,13.860000,13.860000,12.927644,0
2021-08-17,13.830000,13.830000,13.830000,13.830000,12.899663,0
2021-08-18,13.960000,13.960000,13.960000,13.960000,13.020917,0
2021-08-19,13.780000,13.780000,13.780000,13.780000,12.853025,0
2021-08-20,13.890000,13.890000,13.890000,13.890000,12.955626,0
2021-08-23,14.020000,14.020000,14.020000,14.020000,13.076881,0
2021-08-24,14.130000,14.130000,14.130000,14.130000,13.179482,0
2021-08-25,14.280000,14.280000,14.280000,14.280000,13.319390,0
2021-08-26,14.180000,14.180000,14.180000,14.180000,13.226118,0
2021-08-27,13.860000,13.860000,13.860000,13.860000,12.927644,0
2021-08-30,13.830000,13.830000,13.830000,13.830000,12.899663,0
2021-08-31,13.880000,13.880000,13.880000,13.880000,12.946299,0
2021-09-01,13.920000,13.920000,13.920000,13.920000,12.983607,0
2021-09-02,14.060000,14.060000,14.060000,14.060000,13.114190,0
2021-09-03,14.070000,14.070000,14.070000,14.070000,13.123517,0
2021-09-07,14.060000,14.060000,14.060000,14.060000,13.114190,0
2021-09-08,13.980000,13.980000,13.980000,13.980000,13.039572,0
2021-09-09,13.930000,13.930000,13.930000,13.930000,12.992935,0
2021-09-10,13.830000,13.830000,13.830000,13.830000,12.899663,0
2021-09-13,13.630000,13.630000,13.630000,13.630000,12.713116,0
2021-09-14,13.710000,13.710000,13.710000,13.710000,12.787735,0
2021-09-15,13.670000,13.670000,13.670000,13.670000,12.750425,0
2021-09-16,13.630000,13.630000,13.630000,13.630000,12.713116,0
2021-09-17,13.640000,13.640000,13.640000,13.640000,12.722444,0
2021-09-20,13.300000,13.300000,13.300000,13.300000,12.405315,0
2021-09-21,13.390000,13.390000,13.390000,13.390000,12.489261,0
2021-09-22,13.520000,13.520000,13.520000,13.520000,12.610516,0
2021-09-23,13.530000,13.530000,13.530000,13.530000,12.619843,0
2021-09-24,13.480000,13.480000,13.480000,13.480000,12.573205,0
2021-09-27,13.460000,13.460000,13.460000,13.460000,12.554551,0
2021-09-28,13.260000,13.260000,13.260000,13.260000,12.368006,0
2021-09-29,13.210000,13.210000,13.210000,13.210000,12.321369,0
2021-09-30,13.180000,13.180000,13.180000,13.180000,12.293387,0
2021-10-01,13.280000,13.280000,13.280000,13.280000,12.386660,0
2021-10-04,13.260000,13.260000,13.260000,13.260000,12.368006,0
2021-10-05,13.480000,13.480000,13.480000,13.480000,12.573205,0
2021-10-06,13.480000,13.480000,13.480000,13.480000,12.573205,0
2021-10-07,13.610000,13.610000,13.610000,13.610000,12.694461,0
2021-10-08,13.700000,13.700000,13.700000,13.700000,12.778407,0
2021-10-11,13.610000,13.610000,13.610000,13.610000,12.694461,0
2021-10-12,13.690000,13.690000,13.690000,13.690000,12.769079,0
2021-10-13,13.800000,13.800000,13.800000,13.800000,12.871679,0
2021-10-14,13.840000,13.840000,13.840000,13.840000,12.908989,0
2021-10-15,13.810000,13.810000,13.810000,13.810000,12.881008,0
2021-10-18,13.700000,13.700000,13.700000,13.700000,12.778407,0
2021-10-19,13.830000,13.830000,13.830000,13.830000,12.899663,0
2021-10-20,13.940000,13.940000,13.940000,13.940000,13.002262,0
2021-10-21,14.010000,14.010000,14.010000,14.010000,13.067554,0
2021-10-22,14.020000,14.020000,14.020000,14.020000,13.076881,0
2021-10-25,13.960000,13.960000,13.960000,13.960000,13.020917,0
2021-10-26,13.940000,13.940000,13.940000,13.940000,13.002262,0
2021-10-27,13.850000,13.850000,13.850000,13.850000,12.918317,0
2021-10-28,13.960000,13.960000,13.960000,13.960000,13.020917,0
2021-10-29,13.880000,13.880000,13.880000,13.880000,12.946299,0
2021-11-01,14.090000,14.090000,14.090000,14.090000,13.142172,0
2021-11-02,14.160000,14.160000,14.160000,14.160000,13.207462,0
2021-11-03,14.180000,14.180000,14.180000,14.180000,13.226118,0
2021-11-04,14.190000,14.190000,14.190000,14.190000,13.235445,0
2021-11-05,14.260000,14.260000,14.260000,14.260000,13.300736,0
2021-11-08,14.450000,14.450000,14.450000,14.450000,13.477955,0
2021-11-09,14.460000,14.460000,14.460000,14.460000,13.487282,0
2021-11-10,14.340000,14.340000,14.340000,14.340000,13.375355,0
2021-11-11,14.570000,14.570000,14.570000,14.570000,13.589882,0
2021-11-12,14.560000,14.560000,14.560000,14.560000,13.580556,0
2021-11-15,14.520000,14.520000,14.520000,14.520000,13.543247,0
2021-11-16,14.460000,14.460000,14.460000,14.460000,13.487282,0
2021-11-17,14.450000,14.450000,14.450000,14.450000,13.477955,0
2021-11-18,14.210000,14.210000,14.210000,14.210000,13.254099,0
2021-11-19,14.460000,14.460000,14.460000,14.460000,13.487282,0
2021-11-22,14.470000,14.470000,14.470000,14.470000,13.496611,0
2021-11-23,14.230000,14.230000,14.230000,14.230000,13.272754,0
2021-11-24,14.210000,14.210000,14.210000,14.210000,13.254099,0
2021-11-26,14.070000,14.070000,14.070000,14.070000,13.123517,0
2021-11-29,14.260000,14.260000,14.260000,14.260000,13.300736,0
2021-11-30,13.890000,13.890000,13.890000,13.890000,12.955626,0
2021-12-01,13.870000,13.870000,13.870000,13.870000,12.936972,0
2021-12-02,13.500000,13.500000,13.500000,13.500000,12.927941,0
2021-12-03,13.240000,13.240000,13.240000,13.240000,12.678959,0
2021-12-06,13.410000,13.410000,13.410000,13.410000,12.841756,0
2021-12-07,13.760000,13.760000,13.760000,13.760000,13.176924,0
2021-12-08,13.650000,13.650000,13.650000,13.650000,13.071586,0
2021-12-09,13.520000,13.520000,13.520000,13.520000,12.947094,0
2021-12-10,13.330000,13.330000,13.330000,13.330000,12.765145,0
2021-12-13,13.120000,13.120000,13.120000,13.120000,12.564044,0
2021-12-14,12.900000,12.900000,12.900000,12.900000,12.353366,0
2021-12-15,12.960000,12.960000,12.960000,12.960000,12.410824,0
2021-12-16,12.810000,12.810000,12.810000,12.810000,12.267180,0
2021-12-17,12.920000,12.920000,12.920000,12.920000,12.372519,0
2021-12-20,12.710000,12.710000,12.710000,12.710000,12.171417,0
2021-12-21,13.010000,13.010000,13.010000,13.010000,12.458706,0
2021-12-22,13.220000,13.220000,13.220000,13.220000,12.659806,0
2021-12-23,13.340000,13.340000,13.340000,13.340000,12.774721,0
2021-12-27,13.510000,13.510000,13.510000,13.510000,12.937518,0
2021-12-28,13.500000,13.500000,13.500000,13.500000,12.927941,0
2021-12-29,13.470000,13.470000,13.470000,13.470000,12.899213,0
2021-12-30,13.600000,13.600000,13.600000,13.600000,13.023705,0
2021-12-31,13.660000,13.660000,13.660000,13.660000,13.081161,0
2022-01-03,13.940000,13.940000,13.940000,13.940000,13.349297,0
2022-01-04,13.890000,13.890000,13.890000,13.890000,13.301415,0
2022-01-05,13.740000,13.740000,13.740000,13.740000,13.157771,0
2022-01-06,13.760000,13.760000,13.760000,13.760000,13.176924,0
2022-01-07,13.610000,13.610000,13.610000,13.610000,13.033279,0
2022-01-10,13.370000,13.370000,13.370000,13.370000,12.803450,0
2022-01-11,13.460000,13.460000,13.460000,13.460000,12.889637,0
2022-01-12,13.650000,13.650000,13.650000,13.650000,13.071586,0
2022-01-13,13.560000,13.560000,13.560000,13.560000,12.985399,0
2022-01-14,13.420000,13.420000,13.420000,13.420000,12.851331,0
2022-01-18,13.120000,13.120000,13.120000,13.120000,12.564044,0
2022-01-19,13.040000,13.040000,13.040000,13.040000,12.487433,0
2022-01-20,13.120000,13.120000,13.120000,13.120000,12.564044,0
2022-01-21,12.800000,12.800000,12.800000,12.800000,12.257604,0
2022-01-24,12.480000,12.480000,12.480000,12.480000,11.951163,0
2022-01-25,12.700000,12.700000,12.700000,12.700000,12.161840,0
2022-01-26,12.900000,12.900000,12.900000,12.900000,12.353366,0
2022-01-27,12.900000,12.900000,12.900000,12.900000,12.353366,0
2022-01-28,12.970000,12.970000,12.970000,12.970000,12.420401,0
2022-01-31,13.150000,13.150000,13.150000,13.150000,12.592772,0
2022-02-01,13.370000,13.370000,13.370000,13.370000,12.803450,0
2022-02-02,13.440000,13.440000,13.440000,13.440000,12.870483,0
2022-02-03,13.120000,13.120000,13.120000,13.120000,12.564044,0
2022-02-04,13.090000,13.090000,13.090000,13.090000,12.535316,0
2022-02-07,13.200000,13.200000,13.200000,13.200000,12.640654,0
2022-02-08,13.110000,13.110000,13.110000,13.110000,12.554467,0
2022-02-09,13.370000,13.370000,13.370000,13.370000,12.803450,0
2022-02-10,13.340000,13.340000,13.340000,13.340000,12.774721,0
2022-02-11,13.270000,13.270000,13.270000,13.270000,12.707687,0
2022-02-14,13.100000,13.100000,13.100000,13.100000,12.544891,0
2022-02-15,13.280000,13.280000,13.280000,13.280000,12.717263,0
2022-02-16,13.150000,13.150000,13.150000,13.150000,12.592772,0
2022-02-17,12.900000,12.900000,12.900000,12.900000,12.353366,0
2022-02-18,12.610000,12.610000,12.610000,12.610000,12.075655,0
2022-02-22,12.370000,12.370000,12.370000,12.370000,11.845825,0
2022-02-23,12.160000,12.160000,12.160000,12.160000,11.644723,0
2022-02-24,12.140000,12.140000,12.140000,12.140000,11.625571,0
2022-02-25,12.270000,12.270000,12.270000,12.270000,11.750063,0
2022-02-28,12.440000,12.440000,12.440000,12.440000,11.912859,0
2022-03-01,12.180000,12.180000,12.180000,12.180000,11.663877,0
2022-03-02,12.320000,12.320000,12.320000,12.320000,11.797943,0
2022-03-03,12.170000,12.170000,12.170000,12.170000,11.654300,0
2022-03-04,11.830000,11.830000,11.830000,11.830000,11.328707,0
2022-03-07,11.620000,11.620000,11.620000,11.620000,11.127605,0
2022-03-08,11.770000,11.770000,11.770000,11.770000,11.271250,0
2022-03-09,12.060000,12.060000,12.060000,12.060000,11.548961,0
2022-03-10,12.000000,12.000000,12.000000,12.000000,11.491504,0
2022-03-11,11.990000,11.990000,11.990000,11.990000,11.481927,0
2022-03-14,11.970000,11.970000,11.970000,11.970000,11.462775,0
2022-03-15,11.950000,11.950000,11.950000,11.950000,11.443623,0
2022-03-16,12.390000,12.390000,12.390000,12.390000,11.864978,0
2022-03-17,12.500000,12.500000,12.500000,12.500000,11.970316,0
2022-03-18,12.530000,12.530000,12.530000,12.530000,11.999045,0
2022-03-21,12.500000,12.500000,12.500000,12.500000,11.970316,0
2022-03-22,12.680000,12.680000,12.680000,12.680000,12.142690,0
2022-03-23,12.430000,12.430000,12.430000,12.430000,11.903283,0
2022-03-24,12.440000,12.440000,12.440000,12.440000,11.912859,0
2022-03-25,12.460000,12.460000,12.460000,12.460000,11.932011,0
2022-03-28,12.510000,12.510000,12.510000,12.510000,11.979893,0
2022-03-29,12.720000,12.720000,12.720000,12.720000,12.180994,0
2022-03-30,12.610000,12.610000,12.610000,12.610000,12.075655,0
2022-03-31,12.560000,12.560000,12.560000,12.560000,12.027774,0
2022-04-01,12.630000,12.630000,12.630000,12.630000,12.094808,0
2022-04-04,12.610000,12.610000,12.610000,12.610000,12.075655,0
2022-04-05,12.500000,12.500000,12.500000,12.500000,11.970316,0
2022-04-06,12.260000,12.260000,12.260000,12.260000,11.740486,0
2022-04-07,12.260000,12.260000,12.260000,12.260000,11.740486,0
2022-04-08,12.250000,12.250000,12.250000,12.250000,11.730909,0
2022-04-11,12.070000,12.070000,12.070000,12.070000,11.558537,0
2022-04-12,11.990000,11.990000,11.990000,11.990000,11.481927,0
2022-04-13,12.180000,12.180000,12.180000,12.180000,11.663877,0
2022-04-14,12.230000,12.230000,12.230000,12.230000,11.711757,0
2022-04-18,12.210000,12.210000,12.210000,12.210000,11.692605,0
2022-04-19,12.270000,12.270000,12.270000,12.270000,11.750063,0
2022-04-20,12.260000,12.260000,12.260000,12.260000,11.740486,0
2022-04-21,12.100000,12.100000,12.100000,12.100000,11.587266,0
2022-04-22,11.910000,11.910000,11.910000,11.910000,11.405316,0
2022-04-25,11.850000,11.850000,11.850000,11.850000,11.347860,0
2022-04-26,11.730000,11.730000,11.730000,11.730000,11.232944,0
2022-04-27,11.720000,11.720000,11.720000,11.720000,11.223369,0
2022-04-28,11.700000,11.700000,11.700000,11.700000,11.204216,0
2022-04-29,11.490000,11.490000,11.490000,11.490000,11.003115,0
2022-05-02,11.470000,11.470000,11.470000,11.470000,10.983962,0
2022-05-03,11.630000,11.630000,11.630000,11.630000,11.137182,0
2022-05-04,11.850000,11.850000,11.850000,11.850000,11.347860,0
2022-05-05,11.640000,11.640000,11.640000,11.640000,11.146759,0
2022-05-06,11.410000,11.410000,11.410000,11.410000,10.926505,0
2022-05-09,10.830000,10.830000,10.830000,10.830000,10.371082,0
2022-05-10,10.920000,10.920000,10.920000,10.920000,10.457269,0
2022-05-11,10.930000,10.930000,10.930000,10.930000,10.466846,0
2022-05-12,10.930000,10.930000,10.930000,10.930000,10.466846,0
2022-05-13,11.180000,11.180000,11.180000,11.180000,10.706251,0
2022-05-16,11.220000,11.220000,11.220000,11.220000,10.744556,0
2022-05-17,11.270000,11.270000,11.270000,11.270000,10.792438,0
2022-05-18,11.160000,11.160000,11.160000,11.160000,10.687099,0
2022-05-19,11.230000,11.230000,11.230000,11.230000,10.754131,0
2022-05-20,11.230000,11.230000,11.230000,11.230000,10.754131,0
2022-05-23,11.350000,11.350000,11.350000,11.350000,10.869047,0
2022-05-24,11.200000,11.200000,11.200000,11.200000,10.725403,0
2022-05-25,11.230000,11.230000,11.230000,11.230000,10.754131,0
2022-05-26,11.330000,11.330000,11.330000,11.330000,10.849895,0
2022-05-27,11.650000,11.650000,11.650000,11.650000,11.156335,0
2022-05-31,11.580000,11.580000,11.580000,11.580000,11.089301,0
2022-06-01,11.650000,11.650000,11.650000,11.650000,11.156335,0
2022-06-02,11.720000,11.720000,11.720000,11.720000,11.223369,0
2022-06-03,11.650000,11.650000,11.650000,11.650000,11.156335,0
2022-06-06,11.720000,11.720000,11.720000,11.720000,11.223369,0
2022-06-07,11.730000,11.730000,11.730000,11.730000,11.232944,0
2022-06-08,11.530000,11.530000,11.530000,11.530000,11.041419,0
2022-06-09,11.270000,11.270000,11.270000,11.270000,10.792438,0
2022-06-10,10.970000,10.970000,10.970000,10.970000,10.505150,0
2022-06-13,10.540000,10.540000,10.540000,10.540000,10.093371,0
2022-06-14,10.480000,10.480000,10.480000,10.480000,10.035913,0
2022-06-15,10.610000,10.610000,10.610000,10.610000,10.160404,0
2022-06-16,10.110000,10.110000,10.110000,10.110000,9.681591,0
2022-06-17,10.070000,10.070000,10.070000,10.070000,9.643287,0
2022-06-21,10.230000,10.230000,10.230000,10.230000,9.796506,0
2022-06-22,10.110000,10.110000,10.110000,10.110000,9.681591,0
2022-06-23,10.020000,10.020000,10.020000,10.020000,9.595406,0
2022-06-24,10.180000,10.180000,10.180000,10.180000,9.748626,0
2022-06-27,10.330000,10.330000,10.330000,10.330000,9.892269,0
2022-06-28,10.240000,10.240000,10.240000,10.240000,9.806083,0
2022-06-29,10.030000,10.030000,10.030000,10.030000,9.604981,0
2022-06-30,9.820000,9.820000,9.820000,9.820000,9.403880,0
2022-07-01,9.860000,9.860000,9.860000,9.860000,9.442185,0
2022-07-05,9.600000,9.600000,9.600000,9.600000,9.193203,0
2022-07-06,9.570000,9.570000,9.570000,9.570000,9.164474,0
2022-07-07,9.920000,9.920000,9.920000,9.920000,9.499642,0
2022-07-08,10.100000,10.100000,10.100000,10.100000,9.672016,0
2022-07-11,9.970000,9.970000,9.970000,9.970000,9.547524,0
2022-07-12,9.970000,9.970000,9.970000,9.970000,9.547524,0
2022-07-13,9.930000,9.930000,9.930000,9.930000,9.509219,0
2022-07-14,9.740000,9.740000,9.740000,9.740000,9.327271,0
2022-07-15,9.910000,9.910000,9.910000,9.910000,9.490067,0
2022-07-18,10.090000,10.090000,10.090000,10.090000,9.662439,0
2022-07-19,10.270000,10.270000,10.270000,10.270000,9.834812,0
2022-07-20,10.320000,10.320000,10.320000,10.320000,9.882692,0
2022-07-21,10.400000,10.400000,10.400000,10.400000,9.959302,0
2022-07-22,10.490000,10.490000,10.490000,10.490000,10.045489,0
2022-07-25,10.580000,10.580000,10.580000,10.580000,10.131676,0
2022-07-26,10.420000,10.420000,10.420000,10.420000,9.978456,0
2022-07-27,10.670000,10.670000,10.670000,10.670000,10.217862,0
2022-07-28,10.790000,10.790000,10.790000,10.790000,10.332776,0
2022-07-29,10.990000,10.990000,10.990000,10.990000,10.524302,0
2022-08-01,11.060000,11.060000,11.060000,11.060000,10.591336,0
2022-08-02,11.110000,11.110000,11.110000,11.110000,10.639216,0
2022-08-03,11.150000,11.150000,11.150000,11.150000,10.677522,0
2022-08-04,11.170000,11.170000,11.170000,11.170000,10.696675,0
2022-08-05,11.410000,11.410000,11.410000,11.410000,10.926505,0
2022-08-08,11.590000,11.590000,11.590000,11.590000,11.098877,0
2022-08-09,11.340000,11.340000,11.340000,11.340000,10.859471,0
2022-08-10,11.490000,11.490000,11.490000,11.490000,11.003115,0
2022-08-11,11.560000,11.560000,11.560000,11.560000,11.070149,0
2022-08-12,11.660000,11.660000,11.660000,11.660000,11.165912,0
2022-08-15,11.550000,11.550000,11.550000,11.550000,11.060573,0
2022-08-16,11.520000,11.520000,11.520000,11.520000,11.031843,0
2022-08-17,11.390000,11.390000,11.390000,11.390000,10.907352,0
2022-08-18,11.500000,11.500000,11.500000,11.500000,11.012691,0
2022-08-19,11.250000,11.250000,11.250000,11.250000,10.773285,0
2022-08-22,11.090000,11.090000,11.090000,11.090000,10.620065,0
2022-08-23,11.130000,11.130000,11.130000,11.130000,10.658369,0
2022-08-24,11.180000,11.180000,11.180000,11.180000,10.706251,0
2022-08-25,11.200000,11.200000,11.200000,11.200000,10.725403,0
2022-08-26,10.960000,10.960000,10.960000,10.960000,10.495573,0
2022-08-29,10.880000,10.880000,10.880000,10.880000,10.418963,0
2022-08-30,10.740000,10.740000,10.740000,10.740000,10.284895,0
2022-08-31,10.840000,10.840000,10.840000,10.840000,10.380658,0
2022-09-01,10.770000,10.770000,10.770000,10.770000,10.313625,0
2022-09-02,10.750000,10.750000,10.750000,10.750000,10.294472,0
2022-09-06,10.550000,10.550000,10.550000,10.550000,10.102946,0
2022-09-07,10.590000,10.590000,10.590000,10.590000,10.141252,0
2022-09-08,10.590000,10.590000,10.590000,10.590000,10.141252,0
2022-09-09,10.820000,10.820000,10.820000,10.820000,10.361506,0
2022-09-12,10.920000,10.920000,10.920000,10.920000,10.457269,0
2022-09-13,10.690000,10.690000,10.690000,10.690000,10.237014,0
2022-09-14,10.660000,10.660000,10.660000,10.660000,10.208285,0
2022-09-15,10.560000,10.560000,10.560000,10.560000,10.112523,0
2022-09-16,10.400000,10.400000,10.400000,10.400000,9.959302,0
2022-09-19,10.350000,10.350000,10.350000,10.350000,9.911422,0
2022-09-20,10.200000,10.200000,10.200000,10.200000,9.767778,0
2022-09-21,10.100000,10.100000,10.100000,10.100000,9.672016,0
2022-09-22,10.000000,10.000000,10.000000,10.000000,9.576253,0
2022-09-23,9.710000,9.710000,9.710000,9.710000,9.298542,0
2022-09-26,9.500000,9.500000,9.500000,9.500000,9.097441,0
2022-09-27,9.520000,9.520000,9.520000,9.520000,9.116592,0
2022-09-28,9.590000,9.590000,9.590000,9.590000,9.183627,0
2022-09-29,9.400000,9.400000,9.400000,9.400000,9.001678,0
2022-09-30,9.460000,9.460000,9.460000,9.460000,9.059135,0
2022-10-03,9.600000,9.600000,9.600000,9.600000,9.193203,0
2022-10-04,9.820000,9.820000,9.820000,9.820000,9.403880,0
2022-10-05,9.740000,9.740000,9.740000,9.740000,9.327271,0
2022-10-06,9.730000,9.730000,9.730000,9.730000,9.317694,0
2022-10-07,9.670000,9.670000,9.670000,9.670000,9.260237,0
2022-10-10,9.660000,9.660000,9.660000,9.660000,9.250661,0
2022-10-11,9.570000,9.570000,9.570000,9.570000,9.164474,0
2022-10-12,9.590000,9.590000,9.590000,9.590000,9.183627,0
2022-10-13,9.740000,9.740000,9.740000,9.740000,9.327271,0
2022-10-14,9.670000,9.670000,9.670000,9.670000,9.260237,0
2022-10-17,9.820000,9.820000,9.820000,9.820000,9.403880,0
2022-10-18,9.890000,9.890000,9.890000,9.890000,9.470915,0
2022-10-19,9.860000,9.860000,9.860000,9.860000,9.442185,0
2022-10-20,9.780000,9.780000,9.780000,9.780000,9.365575,0
2022-10-21,9.830000,9.830000,9.830000,9.830000,9.413457,0
2022-10-24,9.840000,9.840000,9.840000,9.840000,9.423033,0
2022-10-25,9.940000,9.940000,9.940000,9.940000,9.518795,0
2022-10-26,10.010000,10.010000,10.010000,10.010000,9.585829,0
2022-10-27,10.020000,10.020000,10.020000,10.020000,9.595406,0
2022-10-28,10.020000,10.020000,10.020000,10.020000,9.595406,0
2022-10-31,10.130000,10.130000,10.130000,10.130000,9.700745,0
2022-11-01,10.190000,10.190000,10.190000,10.190000,9.758202,0
2022-11-02,10.090000,10.090000,10.090000,10.090000,9.662439,0
2022-11-03,10.050000,10.050000,10.050000,10.050000,9.624135,0
2022-11-04,10.170000,10.170000,10.170000,10.170000,9.739049,0
2022-11-07,10.300000,10.300000,10.300000,10.300000,9.863541,0
2022-11-08,10.370000,10.370000,10.370000,10.370000,9.930574,0
2022-11-09,10.150000,10.150000,10.150000,10.150000,9.719896,0
2022-11-10,10.390000,10.390000,10.390000,10.390000,9.949727,0
2022-11-11,10.540000,10.540000,10.540000,10.540000,10.093371,0
2022-11-14,10.390000,10.390000,10.390000,10.390000,9.949727,0
2022-11-15,10.350000,10.350000,10.350000,10.350000,9.911422,0
2022-11-16,10.250000,10.250000,10.250000,10.250000,9.815659,0
2022-11-17,10.200000,10.200000,10.200000,10.200000,9.767778,0
2022-11-18,10.220000,10.220000,10.220000,10.220000,9.786931,0
2022-11-21,10.200000,10.200000,10.200000,10.200000,9.767778,0
2022-11-22,10.260000,10.260000,10.260000,10.260000,9.825235,0
2022-11-23,10.280000,10.280000,10.280000,10.280000,9.844388,0
2022-11-25,10.360000,10.360000,10.360000,10.360000,9.920998,0
2022-11-28,10.250000,10.250000,10.250000,10.250000,9.815659,0
2022-11-29,10.200000,10.200000,10.200000,10.200000,9.767778,0
2022-11-30,10.160000,10.160000,10.160000,10.160000,9.933264,0
2022-12-01,10.230000,10.230000,10.230000,10.230000,10.001701,0
2022-12-02,10.190000,10.190000,10.190000,10.190000,9.962594,0
2022-12-05,10.150000,10.150000,10.150000,10.150000,9.923487,0
2022-12-06,10.070000,10.070000,10.070000,10.070000,9.845272,0
2022-12-07,9.960000,9.960000,9.960000,9.960000,9.737727,0
2022-12-08,10.050000,10.050000,10.050000,10.050000,9.825719,0
2022-12-09,10.100000,10.100000,10.100000,10.100000,9.874603,0
2022-12-12,9.960000,9.960000,9.960000,9.960000,9.737727,0
2022-12-13,10.050000,10.050000,10.050000,10.050000,9.825719,0
2022-12-14,9.980000,9.980000,9.980000,9.980000,9.757280,0
2022-12-15,9.810000,9.810000,9.810000,9.810000,9.591075,0
2022-12-16,9.680000,9.680000,9.680000,9.680000,9.463976,0
2022-12-19,9.630000,9.630000,9.630000,9.630000,9.415092,0
2022-12-20,9.610000,9.610000,9.610000,9.610000,9.395537,0
2022-12-21,9.720000,9.720000,9.720000,9.720000,9.503083,0
2022-12-22,9.590000,9.590000,9.590000,9.590000,9.375984,0
2022-12-23,9.620000,9.620000,9.620000,9.620000,9.405314,0
2022-12-27,9.640000,9.640000,9.640000,9.640000,9.424869,0
2022-12-28,9.620000,9.620000,9.620000,9.620000,9.405314,0
2022-12-29,9.860000,9.860000,9.860000,9.860000,9.639958,0
2022-12-30,9.840000,9.840000,9.840000,9.840000,9.620405,0
2023-01-03,9.910000,9.910000,9.910000,9.910000,9.688843,0
2023-01-04,9.930000,9.930000,9.930000,9.930000,9.708397,0
2023-01-05,9.970000,9.970000,9.970000,9.970000,9.747504,0
2023-01-06,10.000000,10.000000,10.000000,10.000000,9.776834,0
2023-01-09,10.080000,10.080000,10.080000,10.080000,9.855049,0
2023-01-10,10.120000,10.120000,10.120000,10.120000,9.894156,0
2023-01-11,10.190000,10.190000,10.190000,10.190000,9.962594,0
2023-01-12,10.210000,10.210000,10.210000,10.210000,9.982148,0
2023-01-13,10.240000,10.240000,10.240000,10.240000,10.011478,0
2023-01-17,10.390000,10.390000,10.390000,10.390000,10.158131,0
2023-01-18,10.390000,10.390000,10.390000,10.390000,10.158131,0
2023-01-19,10.290000,10.290000,10.290000,10.290000,10.060363,0
2023-01-20,10.370000,10.370000,10.370000,10.370000,10.138577,0
2023-01-23,10.390000,10.390000,10.390000,10.390000,10.158131,0
2023-01-24,10.390000,10.390000,10.390000,10.390000,10.158131,0
2023-01-25,10.430000,10.430000,10.430000,10.430000,10.197238,0
2023-01-26,10.540000,10.540000,10.540000,10.540000,10.304783,0
2023-01-27,10.560000,10.560000,10.560000,10.560000,10.324337,0
2023-01-30,10.520000,10.520000,10.520000,10.520000,10.285230,0
2023-01-31,10.520000,10.520000,10.520000,10.520000,10.285230,0
2023-02-01,10.630000,10.630000,10.630000,10.630000,10.392775,0
2023-02-02,10.710000,10.710000,10.710000,10.710000,10.470989,0
2023-02-03,10.700000,10.700000,10.700000,10.700000,10.461212,0
2023-02-06,10.670000,10.670000,10.670000,10.670000,10.431882,0
2023-02-07,10.790000,10.790000,10.790000,10.790000,10.549204,0
2023-02-08,10.770000,10.770000,10.770000,10.770000,10.529651,0
2023-02-09,10.770000,10.770000,10.770000,10.770000,10.529651,0
2023-02-10,10.710000,10.710000,10.710000,10.710000,10.470989,0
2023-02-13,10.790000,10.790000,10.790000,10.790000,10.549204,0
2023-02-14,10.810000,10.810000,10.810000,10.810000,10.568758,0
2023-02-15,10.870000,10.870000,10.870000,10.870000,10.627419,0
2023-02-16,10.950000,10.950000,10.950000,10.950000,10.705633,0
2023-02-17,10.900000,10.900000,10.900000,10.900000,10.656749,0
2023-02-21,10.850000,10.850000,10.850000,10.850000,10.607865,0
2023-02-22,10.830000,10.830000,10.830000,10.830000,10.588311,0
2023-02-23,10.870000,10.870000,10.870000,10.870000,10.627419,0
2023-02-24,10.810000,10.810000,10.810000,10.810000,10.568758,0
2023-02-27,10.900000,10.900000,10.900000,10.900000,10.656749,0
2023-02-28,10.940000,10.940000,10.940000,10.940000,10.695856,0
2023-03-01,10.920000,10.920000,10.920000,10.920000,10.676303,0
2023-03-02,10.940000,10.940000,10.940000,10.940000,10.695856,0
2023-03-03,11.050000,11.050000,11.050000,11.050000,10.803402,0
2023-03-06,11.010000,11.010000,11.010000,11.010000,10.764295,0
2023-03-07,10.920000,10.920000,10.920000,10.920000,10.676303,0
2023-03-08,10.950000,10.950000,10.950000,10.950000,10.705633,0
2023-03-09,10.850000,10.850000,10.850000,10.850000,10.607865,0
2023-03-10,10.640000,10.640000,10.640000,10.640000,10.402552,0
2023-03-13,10.440000,10.440000,10.440000,10.440000,10.207014,0
2023-03-14,10.620000,10.620000,10.620000,10.620000,10.382998,0
2023-03-15,10.380000,10.380000,10.380000,10.380000,10.148355,0
2023-03-16,10.510000,10.510000,10.510000,10.510000,10.275453,0
2023-03-17,10.400000,10.400000,10.400000,10.400000,10.167908,0
2023-03-20,10.420000,10.420000,10.420000,10.420000,10.187461,0
2023-03-21,10.590000,10.590000,10.590000,10.590000,10.353667,0
2023-03-22,10.470000,10.470000,10.470000,10.470000,10.236345,0
2023-03-23,10.510000,10.510000,10.510000,10.510000,10.275453,0
2023-03-24,10.370000,10.370000,10.370000,10.370000,10.138577,0
2023-03-27,10.440000,10.440000,10.440000,10.440000,10.207014,0
2023-03-28,10.360000,10.360000,10.360000,10.360000,10.128800,0
2023-03-29,10.480000,10.480000,10.480000,10.480000,10.246121,0
2023-03-30,10.520000,10.520000,10.520000,10.520000,10.285230,0
2023-03-31,10.640000,10.640000,10.640000,10.640000,10.402552,0
2023-04-03,10.490000,10.490000,10.490000,10.490000,10.255898,0
2023-04-04,10.470000,10.470000,10.470000,10.470000,10.236345,0
2023-04-05,10.480000,10.480000,10.480000,10.480000,10.246121,0
2023-04-06,10.430000,10.430000,10.430000,10.430000,10.197238,0
2023-04-10,10.470000,10.470000,10.470000,10.470000,10.236345,0
2023-04-11,10.560000,10.560000,10.560000,10.560000,10.324337,0
2023-04-12,10.610000,10.610000,10.610000,10.610000,10.373220,0
2023-04-13,10.670000,10.670000,10.670000,10.670000,10.431882,0
2023-04-14,10.670000,10.670000,10.670000,10.670000,10.431882,0
2023-04-17,10.750000,10.750000,10.750000,10.750000,10.510097,0
2023-04-18,10.870000,10.870000,10.870000,10.870000,10.627419,0
2023-04-19,10.820000,10.820000,10.820000,10.820000,10.578534,0
2023-04-20,10.790000,10.790000,10.790000,10.790000,10.549204,0
2023-04-21,10.810000,10.810000,10.810000,10.810000,10.568758,0
2023-04-24,10.840000,10.840000,10.840000,10.840000,10.598088,0
2023-04-25,10.750000,10.750000,10.750000,10.750000,10.510097,0
2023-04-26,10.730000,10.730000,10.730000,10.730000,10.490542,0
2023-04-27,10.750000,10.750000,10.750000,10.750000,10.510097,0
2023-04-28,10.820000,10.820000,10.820000,10.820000,10.578534,0
2023-05-01,10.800000,10.800000,10.800000,10.800000,10.558981,0
2023-05-02,10.690000,10.690000,10.690000,10.690000,10.451435,0
2023-05-03,10.650000,10.650000,10.650000,10.650000,10.412328,0
2023-05-04,10.560000,10.560000,10.560000,10.560000,10.324337,0
2023-05-05,10.750000,10.750000,10.750000,10.750000,10.510097,0
2023-05-08,10.750000,10.750000,10.750000,10.750000,10.510097,0
2023-05-09,10.690000,10.690000,10.690000,10.690000,10.451435,0
2023-05-10,10.670000,10.670000,10.670000,10.670000,10.431882,0
2023-05-11,10.680000,10.680000,10.680000,10.680000,10.441659,0
2023-05-12,10.680000,10.680000,10.680000,10.680000,10.441659,0
2023-05-15,10.760000,10.760000,10.760000,10.760000,10.519874,0
2023-05-16,10.710000,10.710000,10.710000,10.710000,10.470989,0
2023-05-17,10.720000,10.720000,10.720000,10.720000,10.480766,0
2023-05-18,10.700000,10.700000,10.700000,10.700000,10.461212,0
2023-05-19,10.760000,10.760000,10.760000,10.760000,10.519874,0
2023-05-22,10.790000,10.790000,10.790000,10.790000,10.549204,0
2023-05-23,10.820000,10.820000,10.820000,10.820000,10.578534,0
2023-05-24,10.680000,10.680000,10.680000,10.680000,10.441659,0
2023-05-25,10.620000,10.620000,10.620000,10.620000,10.382998,0
2023-05-26,10.710000,10.710000,10.710000,10.710000,10.470989,0
2023-05-30,10.650000,10.650000,10.650000,10.650000,10.412328,0
2023-05-31,10.540000,10.540000,10.540000,10.540000,10.304783,0
2023-06-01,10.640000,10.640000,10.640000,10.640000,10.402552,0
2023-06-02,10.760000,10.760000,10.760000,10.760000,10.519874,0
2023-06-05,10.400000,10.400000,10.400000,10.400000,10.167908,0
2023-06-06,10.420000,10.420000,10.420000,10.420000,10.187461,0
2023-06-07,10.400000,10.400000,10.400000,10.400000,10.167908,0
2023-06-08,10.380000,10.380000,10.380000,10.380000,10.148355,0
2023-06-09,10.360000,10.360000,10.360000,10.360000,10.128800,0
2023-06-12,10.360000,10.360000,10.360000,10.360000,10.128800,0
2023-06-13,10.440000,10.440000,10.440000,10.440000,10.207014,0
2023-06-14,10.520000,10.520000,10.520000,10.520000,10.285230,0
2023-06-15,10.550000,10.550000,10.550000,10.550000,10.314560,0
2023-06-16,10.610000,10.610000,10.610000,10.610000,10.373220,0
2023-06-20,10.440000,10.440000,10.440000,10.440000,10.207014,0
2023-06-21,10.430000,10.430000,10.430000,10.430000,10.197238,0
2023-06-22,10.390000,10.390000,10.390000,10.390000,10.158131,0
2023-06-23,10.370000,10.370000,10.370000,10.370000,10.138577,0
2023-06-26,10.340000,10.340000,10.340000,10.340000,10.109247,0
2023-06-27,10.390000,10.390000,10.390000,10.390000,10.158131,0
2023-06-28,10.510000,10.510000,10.510000,10.510000,10.275453,0
2023-06-29,10.540000,10.540000,10.540000,10.540000,10.304783,0
2023-06-30,10.590000,10.590000,10.590000,10.590000,10.353667,0
2023-07-03,10.560000,10.560000,10.560000,10.560000,10.324337,0
2023-07-05,10.580000,10.580000,10.580000,10.580000,10.343890,0
2023-07-06,10.480000,10.480000,10.480000,10.480000,10.246121,0
2023-07-07,10.560000,10.560000,10.560000,10.560000,10.324337,0
2023-07-10,10.570000,10.570000,10.570000,10.570000,10.334113,0
2023-07-11,10.680000,10.680000,10.680000,10.680000,10.441659,0
2023-07-12,10.780000,10.780000,10.780000,10.780000,10.539427,0
2023-07-13,10.770000,10.770000,10.770000,10.770000,10.529651,0
2023-07-14,10.690000,10.690000,10.690000,10.690000,10.451435,0
2023-07-17,10.630000,10.630000,10.630000,10.630000,10.392775,0
2023-07-18,10.650000,10.650000,10.650000,10.650000,10.412328,0
2023-07-19,10.690000,10.690000,10.690000,10.690000,10.451435,0
2023-07-20,10.650000,10.650000,10.650000,10.650000,10.412328,0
2023-07-21,10.630000,10.630000,10.630000,10.630000,10.392775,0
2023-07-24,10.620000,10.620000,10.620000,10.620000,10.382998,0
2023-07-25,10.620000,10.620000,10.620000,10.620000,10.382998,0
2023-07-26,10.620000,10.620000,10.620000,10.620000,10.382998,0
2023-07-27,10.620000,10.620000,10.620000,10.620000,10.382998,0
2023-07-28,10.610000,10.610000,10.610000,10.610000,10.373220,0
2023-07-31,10.680000,10.680000,10.680000,10.680000,10.441659,0
2023-08-01,10.690000,10.690000,10.690000,10.690000,10.451435,0
2023-08-02,10.580000,10.580000,10.580000,10.580000,10.343890,0
2023-08-03,10.570000,10.570000,10.570000,10.570000,10.334113,0
2023-08-04,10.550000,10.550000,10.550000,10.550000,10.314560,0
2023-08-07,10.580000,10.580000,10.580000,10.580000,10.343890,0
2023-08-08,10.530000,10.530000,10.530000,10.530000,10.295006,0
2023-08-09,10.510000,10.510000,10.510000,10.510000,10.275453,0
2023-08-10,10.540000,10.540000,10.540000,10.540000,10.304783,0
2023-08-11,10.510000,10.510000,10.510000,10.510000,10.275453,0
2023-08-14,10.520000,10.520000,10.520000,10.520000,10.285230,0
2023-08-15,10.460000,10.460000,10.460000,10.460000,10.226568,0
2023-08-16,10.490000,10.490000,10.490000,10.490000,10.255898,0
2023-08-17,10.450000,10.450000,10.450000,10.450000,10.216791,0
2023-08-18,10.460000,10.460000,10.460000,10.460000,10.226568,0
2023-08-21,10.490000,10.490000,10.490000,10.490000,10.255898,0
2023-08-22,10.530000,10.530000,10.530000,10.530000,10.295006,0
2023-08-23,10.510000,10.510000,10.510000,10.510000,10.275453,0
2023-08-24,10.460000,10.460000,10.460000,10.460000,10.226568,0
2023-08-25,10.470000,10.470000,10.470000,10.470000,10.236345,0
2023-08-28,10.610000,10.610000,10.610000,10.610000,10.373220,0
2023-08-29,10.710000,10.710000,10.710000,10.710000,10.470989,0
2023-08-30,10.710000,10.710000,10.710000,10.710000,10.470989,0
2023-08-31,10.720000,10.720000,10.720000,10.720000,10.480766,0
2023-09-01,10.830000,10.830000,10.830000,10.830000,10.588311,0
2023-09-05,10.770000,10.770000,10.770000,10.770000,10.529651,0
2023-09-06,10.740000,10.740000,10.740000,10.740000,10.500319,0
2023-09-07,10.650000,10.650000,10.650000,10.650000,10.412328,0
2023-09-08,10.770000,10.770000,10.770000,10.770000,10.529651,0
2023-09-11,10.790000,10.790000,10.790000,10.790000,10.549204,0
2023-09-12,10.760000,10.760000,10.760000,10.760000,10.519874,0
2023-09-13,10.690000,10.690000,10.690000,10.690000,10.451435,0
2023-09-14,10.830000,10.830000,10.830000,10.830000,10.588311,0
2023-09-15,10.820000,10.820000,10.820000,10.820000,10.578534,0
2023-09-18,10.830000,10.830000,10.830000,10.830000,10.588311,0
2023-09-19,10.850000,10.850000,10.850000,10.850000,10.607865,0
2023-09-20,10.780000,10.780000,10.780000,10.780000,10.539427,0
2023-09-21,10.680000,10.680000,10.680000,10.680000,10.441659,0
2023-09-22,10.700000,10.700000,10.700000,10.700000,10.461212,0
2023-09-25,10.680000,10.680000,10.680000,10.680000,10.441659,0
2023-09-26,10.580000,10.580000,10.580000,10.580000,10.343890,0
2023-09-27,10.630000,10.630000,10.630000,10.630000,10.392775,0
2023-09-28,10.640000,10.640000,10.640000,10.640000,10.402552,0
2023-09-29,10.640000,10.640000,10.640000,10.640000,10.402552,0
2023-10-02,10.530000,10.530000,10.530000,10.530000,10.295006,0
2023-10-03,10.420000,10.420000,10.420000,10.420000,10.187461,0
2023-10-04,10.300000,10.300000,10.300000,10.300000,10.070140,0
2023-10-05,10.370000,10.370000,10.370000,10.370000,10.138577,0
2023-10-06,10.450000,10.450000,10.450000,10.450000,10.216791,0
2023-10-09,10.470000,10.470000,10.470000,10.470000,10.236345,0
2023-10-10,10.580000,10.580000,10.580000,10.580000,10.343890,0
2023-10-11,10.610000,10.610000,10.610000,10.610000,10.373220,0
2023-10-12,10.610000,10.610000,10.610000,10.610000,10.373220,0
2023-10-13,10.540000,10.540000,10.540000,10.540000,10.304783,0
2023-10-16,10.290000,10.290000,10.290000,10.290000,10.290000,0
2023-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0
2023-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
2023-10-19,10.120000,10.120000,10.120000,10.120000,10.120000,0
2023-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0
2023-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
2023-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0
2023-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
2023-10-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
2023-10-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
2023-10-30,10.040000,10.040000,10.040000,10.040000,10.040000,0
2023-10-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
2023-11-01,10.180000,10.180000,10.180000,10.180000,10.180000,0
2023-11-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
2023-11-03,10.380000,10.380000,10.380000,10.380000,10.380000,0
2023-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
2023-11-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
2023-11-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
2023-11-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
2023-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
2023-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
2023-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0
2023-11-15,10.520000,10.520000,10.520000,10.520000,10.520000,0
2023-11-16,10.460000,10.460000,10.460000,10.460000,10.460000,0
2023-11-17,10.560000,10.560000,10.560000,10.560000,10.560000,0
2023-11-20,10.630000,10.630000,10.630000,10.630000,10.630000,0
2023-11-21,10.630000,10.630000,10.630000,10.630000,10.630000,0
2023-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
2023-11-24,10.890000,10.890000,10.890000,10.890000,10.890000,0
2023-11-27,10.810000,10.810000,10.810000,10.810000,10.810000,0
2023-11-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
2023-11-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
2023-11-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
2023-12-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
2023-12-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
2023-12-05,10.900000,10.900000,10.900000,10.900000,10.900000,0
2023-12-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
2023-12-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
2023-12-08,11.020000,11.020000,11.020000,11.020000,11.020000,0
2023-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
2023-12-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
2023-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0
2023-12-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
2023-12-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
2023-12-18,11.370000,11.370000,11.370000,11.370000,11.370000,0
2023-12-19,11.430000,11.430000,11.430000,11.430000,11.430000,0
2023-12-20,11.500000,11.500000,11.500000,11.500000,11.500000,0
2023-12-21,11.550000,11.550000,11.550000,11.550000,11.550000,0
2023-12-22,11.590000,11.590000,11.590000,11.590000,11.590000,0
2023-12-26,11.590000,11.590000,11.590000,11.590000,11.590000,0
2023-12-27,11.580000,11.580000,11.580000,11.580000,11.580000,0
2023-12-28,11.570000,11.570000,11.570000,11.570000,11.570000,0
2023-12-29,11.580000,11.580000,11.580000,11.580000,11.580000,0
2024-01-02,11.540000,11.540000,11.540000,11.540000,11.540000,0
2024-01-03,11.510000,11.510000,11.510000,11.510000,11.510000,0
2024-01-04,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-01-05,11.590000,11.590000,11.590000,11.590000,11.590000,0
2024-01-08,11.600000,11.600000,11.600000,11.600000,11.600000,0
2024-01-09,11.560000,11.560000,11.560000,11.560000,11.560000,0
2024-01-10,11.540000,11.540000,11.540000,11.540000,11.540000,0
2024-01-11,11.470000,11.470000,11.470000,11.470000,11.470000,0
2024-01-12,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-01-16,11.480000,11.480000,11.480000,11.480000,11.480000,0
2024-01-17,11.420000,11.420000,11.420000,11.420000,11.420000,0
2024-01-18,11.470000,11.470000,11.470000,11.470000,11.470000,0
2024-01-19,11.490000,11.490000,11.490000,11.490000,11.490000,0
2024-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0
2024-01-23,11.450000,11.450000,11.450000,11.450000,11.450000,0
2024-01-24,11.520000,11.520000,11.520000,11.520000,11.520000,0
2024-01-25,11.540000,11.540000,11.540000,11.540000,11.540000,0
2024-01-26,11.650000,11.650000,11.650000,11.650000,11.650000,0
2024-01-29,11.650000,11.650000,11.650000,11.650000,11.650000,0
2024-01-30,11.680000,11.680000,11.680000,11.680000,11.680000,0
2024-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0
2024-02-01,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-02-02,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-02-05,11.560000,11.560000,11.560000,11.560000,11.560000,0
2024-02-06,11.660000,11.660000,11.660000,11.660000,11.660000,0
2024-02-07,11.710000,11.710000,11.710000,11.710000,11.710000,0
2024-02-08,11.800000,11.800000,11.800000,11.800000,11.800000,0
2024-02-09,11.870000,11.870000,11.870000,11.870000,11.870000,0
2024-02-12,12.030000,12.030000,12.030000,12.030000,12.030000,0
2024-02-13,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-02-14,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-02-15,12.070000,12.070000,12.070000,12.070000,12.070000,0
2024-02-16,12.020000,12.020000,12.020000,12.020000,12.020000,0
2024-02-20,11.950000,11.950000,11.950000,11.950000,11.950000,0
2024-02-21,11.920000,11.920000,11.920000,11.920000,11.920000,0
2024-02-22,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-02-23,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-02-26,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-02-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
2024-02-28,10.790000,10.790000,10.790000,10.790000,10.790000,0
2024-02-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
2024-03-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
2024-03-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
2024-03-05,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-03-06,10.770000,10.770000,10.770000,10.770000,10.770000,0
2024-03-07,10.820000,10.820000,10.820000,10.820000,10.820000,0
2024-03-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-03-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
2024-03-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-03-13,10.800000,10.800000,10.800000,10.800000,10.800000,0
2024-03-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
2024-03-15,10.800000,10.800000,10.800000,10.800000,10.800000,0
2024-03-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
2024-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-03-20,10.850000,10.850000,10.850000,10.850000,10.850000,0
2024-03-21,10.900000,10.900000,10.900000,10.900000,10.900000,0
2024-03-22,10.910000,10.910000,10.910000,10.910000,10.910000,0
2024-03-25,10.920000,10.920000,10.920000,10.920000,10.920000,0
2024-03-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-03-28,10.870000,10.870000,10.870000,10.870000,10.870000,0
2024-04-01,10.870000,10.870000,10.870000,10.870000,10.870000,0
2024-04-02,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-03,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-04,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-05,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-08,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-09,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-10,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-04-16,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-04-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-04-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
2024-04-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
2024-04-22,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-04-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-04-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-04-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-04-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
2024-04-30,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-01,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-02,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-03,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-06,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-07,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-08,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-09,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-10,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-13,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-14,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-15,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-16,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-17,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-20,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-21,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-22,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-23,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-24,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-28,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-29,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-30,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-05-31,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-03,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-04,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-05,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-06,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-07,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-10,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-11,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-12,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-13,10.929900,10.929900,10.929900,10.929900,10.929900,0
2024-06-14,10.929900,10.929900,10.929900,10.929900,10.929900,0
Reference in New Issue View Git Blame Copy Permalink