gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
e15cb51390
f/overrides/frozen/wtlvx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1650 lines
100 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,11.510000,11.510000,11.510000,11.510000,5.755984,0
2019-01-03,11.290000,11.290000,11.290000,11.290000,5.645965,0
2019-01-04,11.620000,11.620000,11.620000,11.620000,5.810993,0
2019-01-07,11.690000,11.690000,11.690000,11.690000,5.845999,0
2019-01-08,11.800000,11.800000,11.800000,11.800000,5.901010,0
2019-01-09,11.820000,11.820000,11.820000,11.820000,5.911010,0
2019-01-10,11.860000,11.860000,11.860000,11.860000,5.931015,0
2019-01-11,11.890000,11.890000,11.890000,11.890000,5.946015,0
2019-01-14,11.820000,11.820000,11.820000,11.820000,5.911010,0
2019-01-15,11.940000,11.940000,11.940000,11.940000,5.971020,0
2019-01-16,11.990000,11.990000,11.990000,11.990000,5.996024,0
2019-01-17,12.090000,12.090000,12.090000,12.090000,6.046033,0
2019-01-18,12.240000,12.240000,12.240000,12.240000,6.121046,0
2019-01-22,12.090000,12.090000,12.090000,12.090000,6.046033,0
2019-01-23,12.130000,12.130000,12.130000,12.130000,6.066035,0
2019-01-24,12.140000,12.140000,12.140000,12.140000,6.071037,0
2019-01-25,12.190000,12.190000,12.190000,12.190000,6.096041,0
2019-01-28,12.130000,12.130000,12.130000,12.130000,6.066035,0
2019-01-29,12.150000,12.150000,12.150000,12.150000,6.076038,0
2019-01-30,12.250000,12.250000,12.250000,12.250000,6.126047,0
2019-01-31,12.350000,12.350000,12.350000,12.350000,6.176056,0
2019-02-01,12.410000,12.410000,12.410000,12.410000,6.206063,0
2019-02-04,12.460000,12.460000,12.460000,12.460000,6.231066,0
2019-02-05,12.460000,12.460000,12.460000,12.460000,6.231066,0
2019-02-06,12.420000,12.420000,12.420000,12.420000,6.211061,0
2019-02-07,12.340000,12.340000,12.340000,12.340000,6.171055,0
2019-02-08,12.340000,12.340000,12.340000,12.340000,6.171055,0
2019-02-11,12.360000,12.360000,12.360000,12.360000,6.181056,0
2019-02-12,12.480000,12.480000,12.480000,12.480000,6.241066,0
2019-02-13,12.480000,12.480000,12.480000,12.480000,6.241066,0
2019-02-14,12.460000,12.460000,12.460000,12.460000,6.231066,0
2019-02-15,12.630000,12.630000,12.630000,12.630000,6.316080,0
2019-02-19,12.650000,12.650000,12.650000,12.650000,6.326080,0
2019-02-20,12.690000,12.690000,12.690000,12.690000,6.346085,0
2019-02-21,12.660000,12.660000,12.660000,12.660000,6.331081,0
2019-02-22,12.660000,12.660000,12.660000,12.660000,6.331081,0
2019-02-25,12.660000,12.660000,12.660000,12.660000,6.331081,0
2019-02-26,12.640000,12.640000,12.640000,12.640000,6.321081,0
2019-02-27,12.650000,12.650000,12.650000,12.650000,6.326080,0
2019-02-28,12.630000,12.630000,12.630000,12.630000,6.316080,0
2019-03-01,12.680000,12.680000,12.680000,12.680000,6.341084,0
2019-03-04,12.620000,12.620000,12.620000,12.620000,6.311079,0
2019-03-05,12.600000,12.600000,12.600000,12.600000,6.301078,0
2019-03-06,12.510000,12.510000,12.510000,12.510000,6.256069,0
2019-03-07,12.410000,12.410000,12.410000,12.410000,6.206063,0
2019-03-08,12.360000,12.360000,12.360000,12.360000,6.181056,0
2019-03-11,12.520000,12.520000,12.520000,12.520000,6.261070,0
2019-03-12,12.540000,12.540000,12.540000,12.540000,6.271071,0
2019-03-13,12.580000,12.580000,12.580000,12.580000,6.291075,0
2019-03-14,12.580000,12.580000,12.580000,12.580000,6.291075,0
2019-03-15,12.640000,12.640000,12.640000,12.640000,6.321081,0
2019-03-18,12.660000,12.660000,12.660000,12.660000,6.331081,0
2019-03-19,12.640000,12.640000,12.640000,12.640000,6.321081,0
2019-03-20,12.540000,12.540000,12.540000,12.540000,6.271071,0
2019-03-21,12.650000,12.650000,12.650000,12.650000,6.326080,0
2019-03-22,12.410000,12.410000,12.410000,12.410000,6.206063,0
2019-03-25,12.350000,12.350000,12.350000,12.350000,6.207141,0
2019-03-26,12.490000,12.490000,12.490000,12.490000,6.277505,0
2019-03-27,12.460000,12.460000,12.460000,12.460000,6.262428,0
2019-03-28,12.520000,12.520000,12.520000,12.520000,6.292583,0
2019-03-29,12.600000,12.600000,12.600000,12.600000,6.332792,0
2019-04-01,12.760000,12.760000,12.760000,12.760000,6.413209,0
2019-04-02,12.720000,12.720000,12.720000,12.720000,6.393103,0
2019-04-03,12.720000,12.720000,12.720000,12.720000,6.393103,0
2019-04-04,12.750000,12.750000,12.750000,12.750000,6.408183,0
2019-04-05,12.820000,12.820000,12.820000,12.820000,6.443364,0
2019-04-08,12.820000,12.820000,12.820000,12.820000,6.443364,0
2019-04-09,12.740000,12.740000,12.740000,12.740000,6.403156,0
2019-04-10,12.810000,12.810000,12.810000,12.810000,6.438339,0
2019-04-11,12.810000,12.810000,12.810000,12.810000,6.438339,0
2019-04-12,12.920000,12.920000,12.920000,12.920000,6.493626,0
2019-04-15,12.900000,12.900000,12.900000,12.900000,6.483573,0
2019-04-16,12.890000,12.890000,12.890000,12.890000,6.478547,0
2019-04-17,12.860000,12.860000,12.860000,12.860000,6.463468,0
2019-04-18,12.850000,12.850000,12.850000,12.850000,6.458443,0
2019-04-22,12.840000,12.840000,12.840000,12.840000,6.453416,0
2019-04-23,12.910000,12.910000,12.910000,12.910000,6.488598,0
2019-04-24,12.880000,12.880000,12.880000,12.880000,6.473520,0
2019-04-25,12.860000,12.860000,12.860000,12.860000,6.463468,0
2019-04-26,12.930000,12.930000,12.930000,12.930000,6.498652,0
2019-04-29,12.950000,12.950000,12.950000,12.950000,6.508703,0
2019-04-30,13.040000,13.040000,13.040000,13.040000,6.553938,0
2019-05-01,12.930000,12.930000,12.930000,12.930000,6.498652,0
2019-05-02,12.920000,12.920000,12.920000,12.920000,6.493626,0
2019-05-03,13.030000,13.030000,13.030000,13.030000,6.548911,0
2019-05-06,12.980000,12.980000,12.980000,12.980000,6.523780,0
2019-05-07,12.780000,12.780000,12.780000,12.780000,6.423260,0
2019-05-08,12.750000,12.750000,12.750000,12.750000,6.408183,0
2019-05-09,12.730000,12.730000,12.730000,12.730000,6.398129,0
2019-05-10,12.820000,12.820000,12.820000,12.820000,6.443364,0
2019-05-13,12.560000,12.560000,12.560000,12.560000,6.312687,0
2019-05-14,12.650000,12.650000,12.650000,12.650000,6.357922,0
2019-05-15,12.680000,12.680000,12.680000,12.680000,6.373001,0
2019-05-16,12.810000,12.810000,12.810000,12.810000,6.438339,0
2019-05-17,12.760000,12.760000,12.760000,12.760000,6.413209,0
2019-05-20,12.720000,12.720000,12.720000,12.720000,6.393103,0
2019-05-21,12.810000,12.810000,12.810000,12.810000,6.438339,0
2019-05-22,12.750000,12.750000,12.750000,12.750000,6.408183,0
2019-05-23,12.600000,12.600000,12.600000,12.600000,6.332792,0
2019-05-24,12.660000,12.660000,12.660000,12.660000,6.362949,0
2019-05-28,12.530000,12.530000,12.530000,12.530000,6.297609,0
2019-05-29,12.450000,12.450000,12.450000,12.450000,6.257401,0
2019-05-30,12.460000,12.460000,12.460000,12.460000,6.262428,0
2019-05-31,12.310000,12.310000,12.310000,12.310000,6.187038,0
2019-06-03,12.370000,12.370000,12.370000,12.370000,6.217192,0
2019-06-04,12.600000,12.600000,12.600000,12.600000,6.332792,0
2019-06-05,12.690000,12.690000,12.690000,12.690000,6.378026,0
2019-06-06,12.760000,12.760000,12.760000,12.760000,6.413209,0
2019-06-07,12.830000,12.830000,12.830000,12.830000,6.448390,0
2019-06-10,12.850000,12.850000,12.850000,12.850000,6.458443,0
2019-06-11,12.850000,12.850000,12.850000,12.850000,6.458443,0
2019-06-12,12.860000,12.860000,12.860000,12.860000,6.463468,0
2019-06-13,12.900000,12.900000,12.900000,12.900000,6.483573,0
2019-06-14,12.870000,12.870000,12.870000,12.870000,6.468494,0
2019-06-17,12.870000,12.870000,12.870000,12.870000,6.468494,0
2019-06-18,12.990000,12.990000,12.990000,12.990000,6.528807,0
2019-06-19,13.020000,13.020000,13.020000,13.020000,6.543884,0
2019-06-20,13.130000,13.130000,13.130000,13.130000,6.599172,0
2019-06-21,13.090000,13.090000,13.090000,13.090000,6.579066,0
2019-06-24,12.980000,12.980000,12.980000,12.980000,6.554143,0
2019-06-25,12.890000,12.890000,12.890000,12.890000,6.508699,0
2019-06-26,12.820000,12.820000,12.820000,12.820000,6.473353,0
2019-06-27,12.890000,12.890000,12.890000,12.890000,6.508699,0
2019-06-28,13.000000,13.000000,13.000000,13.000000,6.564241,0
2019-07-01,13.090000,13.090000,13.090000,13.090000,6.609688,0
2019-07-02,13.110000,13.110000,13.110000,13.110000,6.619786,0
2019-07-03,13.220000,13.220000,13.220000,13.220000,6.675330,0
2019-07-05,13.200000,13.200000,13.200000,13.200000,6.665229,0
2019-07-08,13.120000,13.120000,13.120000,13.120000,6.624835,0
2019-07-09,13.130000,13.130000,13.130000,13.130000,6.629885,0
2019-07-10,13.170000,13.170000,13.170000,13.170000,6.650081,0
2019-07-11,13.160000,13.160000,13.160000,13.160000,6.645033,0
2019-07-12,13.200000,13.200000,13.200000,13.200000,6.665229,0
2019-07-15,13.190000,13.190000,13.190000,13.190000,6.660182,0
2019-07-16,13.150000,13.150000,13.150000,13.150000,6.639983,0
2019-07-17,13.080000,13.080000,13.080000,13.080000,6.604637,0
2019-07-18,13.160000,13.160000,13.160000,13.160000,6.645033,0
2019-07-19,13.060000,13.060000,13.060000,13.060000,6.594539,0
2019-07-22,13.050000,13.050000,13.050000,13.050000,6.589489,0
2019-07-23,13.130000,13.130000,13.130000,13.130000,6.629885,0
2019-07-24,13.180000,13.180000,13.180000,13.180000,6.655133,0
2019-07-25,13.120000,13.120000,13.120000,13.120000,6.624835,0
2019-07-26,13.200000,13.200000,13.200000,13.200000,6.665229,0
2019-07-29,13.170000,13.170000,13.170000,13.170000,6.650081,0
2019-07-30,13.160000,13.160000,13.160000,13.160000,6.645033,0
2019-07-31,13.040000,13.040000,13.040000,13.040000,6.584440,0
2019-08-01,12.940000,12.940000,12.940000,12.940000,6.533945,0
2019-08-02,12.860000,12.860000,12.860000,12.860000,6.493549,0
2019-08-05,12.520000,12.520000,12.520000,12.520000,6.321871,0
2019-08-06,12.650000,12.650000,12.650000,12.650000,6.387512,0
2019-08-07,12.640000,12.640000,12.640000,12.640000,6.382462,0
2019-08-08,12.840000,12.840000,12.840000,12.840000,6.483452,0
2019-08-09,12.680000,12.680000,12.680000,12.680000,6.402661,0
2019-08-12,12.500000,12.500000,12.500000,12.500000,6.311771,0
2019-08-13,12.630000,12.630000,12.630000,12.630000,6.377414,0
2019-08-14,12.300000,12.300000,12.300000,12.300000,6.210783,0
2019-08-15,12.320000,12.320000,12.320000,12.320000,6.220881,0
2019-08-16,12.520000,12.520000,12.520000,12.520000,6.321871,0
2019-08-19,12.660000,12.660000,12.660000,12.660000,6.392563,0
2019-08-20,12.550000,12.550000,12.550000,12.550000,6.337018,0
2019-08-21,12.640000,12.640000,12.640000,12.640000,6.382462,0
2019-08-22,12.640000,12.640000,12.640000,12.640000,6.382462,0
2019-08-23,12.340000,12.340000,12.340000,12.340000,6.230981,0
2019-08-26,12.470000,12.470000,12.470000,12.470000,6.296622,0
2019-08-27,12.420000,12.420000,12.420000,12.420000,6.271376,0
2019-08-28,12.530000,12.530000,12.530000,12.530000,6.326919,0
2019-08-29,12.670000,12.670000,12.670000,12.670000,6.397611,0
2019-08-30,12.650000,12.650000,12.650000,12.650000,6.387512,0
2019-09-03,12.590000,12.590000,12.590000,12.590000,6.357217,0
2019-09-04,12.710000,12.710000,12.710000,12.710000,6.417809,0
2019-09-05,12.840000,12.840000,12.840000,12.840000,6.483452,0
2019-09-06,12.880000,12.880000,12.880000,12.880000,6.503649,0
2019-09-09,12.920000,12.920000,12.920000,12.920000,6.523847,0
2019-09-10,12.930000,12.930000,12.930000,12.930000,6.528896,0
2019-09-11,13.020000,13.020000,13.020000,13.020000,6.574341,0
2019-09-12,13.050000,13.050000,13.050000,13.050000,6.589489,0
2019-09-13,13.050000,13.050000,13.050000,13.050000,6.589489,0
2019-09-16,13.040000,13.040000,13.040000,13.040000,6.584440,0
2019-09-17,13.060000,13.060000,13.060000,13.060000,6.594539,0
2019-09-18,13.060000,13.060000,13.060000,13.060000,6.594539,0
2019-09-19,13.050000,13.050000,13.050000,13.050000,6.589489,0
2019-09-20,13.020000,13.020000,13.020000,13.020000,6.574341,0
2019-09-23,13.010000,13.010000,13.010000,13.010000,6.569291,0
2019-09-24,12.840000,12.840000,12.840000,12.840000,6.527771,0
2019-09-25,12.880000,12.880000,12.880000,12.880000,6.548106,0
2019-09-26,12.830000,12.830000,12.830000,12.830000,6.522687,0
2019-09-27,12.770000,12.770000,12.770000,12.770000,6.492184,0
2019-09-30,12.810000,12.810000,12.810000,12.810000,6.512519,0
2019-10-01,12.630000,12.630000,12.630000,12.630000,6.421009,0
2019-10-02,12.420000,12.420000,12.420000,12.420000,6.314246,0
2019-10-03,12.500000,12.500000,12.500000,12.500000,6.354918,0
2019-10-04,12.680000,12.680000,12.680000,12.680000,6.446429,0
2019-10-07,12.640000,12.640000,12.640000,12.640000,6.426092,0
2019-10-08,12.450000,12.450000,12.450000,12.450000,6.329497,0
2019-10-09,12.530000,12.530000,12.530000,12.530000,6.370168,0
2019-10-10,12.620000,12.620000,12.620000,12.620000,6.415925,0
2019-10-11,12.760000,12.760000,12.760000,12.760000,6.487101,0
2019-10-14,12.760000,12.760000,12.760000,12.760000,6.487101,0
2019-10-15,12.850000,12.850000,12.850000,12.850000,6.532855,0
2019-10-16,12.830000,12.830000,12.830000,12.830000,6.522687,0
2019-10-17,12.840000,12.840000,12.840000,12.840000,6.527771,0
2019-10-18,12.800000,12.800000,12.800000,12.800000,6.507433,0
2019-10-21,12.890000,12.890000,12.890000,12.890000,6.553191,0
2019-10-22,12.940000,12.940000,12.940000,12.940000,6.578609,0
2019-10-23,12.970000,12.970000,12.970000,12.970000,6.593863,0
2019-10-24,12.960000,12.960000,12.960000,12.960000,6.588779,0
2019-10-25,13.030000,13.030000,13.030000,13.030000,6.624366,0
2019-10-28,13.060000,13.060000,13.060000,13.060000,6.639618,0
2019-10-29,13.090000,13.090000,13.090000,13.090000,6.654869,0
2019-10-30,13.120000,13.120000,13.120000,13.120000,6.670121,0
2019-10-31,13.040000,13.040000,13.040000,13.040000,6.629448,0
2019-11-01,13.180000,13.180000,13.180000,13.180000,6.700623,0
2019-11-04,13.250000,13.250000,13.250000,13.250000,6.736212,0
2019-11-05,13.250000,13.250000,13.250000,13.250000,6.736212,0
2019-11-06,13.270000,13.270000,13.270000,13.270000,6.746380,0
2019-11-07,13.300000,13.300000,13.300000,13.300000,6.761633,0
2019-11-08,13.320000,13.320000,13.320000,13.320000,6.771800,0
2019-11-11,13.280000,13.280000,13.280000,13.280000,6.751464,0
2019-11-12,13.290000,13.290000,13.290000,13.290000,6.756548,0
2019-11-13,13.270000,13.270000,13.270000,13.270000,6.746380,0
2019-11-14,13.300000,13.300000,13.300000,13.300000,6.761633,0
2019-11-15,13.390000,13.390000,13.390000,13.390000,6.807387,0
2019-11-18,13.390000,13.390000,13.390000,13.390000,6.807387,0
2019-11-19,13.400000,13.400000,13.400000,13.400000,6.812472,0
2019-11-20,13.360000,13.360000,13.360000,13.360000,6.792135,0
2019-11-21,13.360000,13.360000,13.360000,13.360000,6.792135,0
2019-11-22,13.390000,13.390000,13.390000,13.390000,6.807387,0
2019-11-25,13.480000,13.480000,13.480000,13.480000,6.853142,0
2019-11-26,13.510000,13.510000,13.510000,13.510000,6.868393,0
2019-11-27,13.570000,13.570000,13.570000,13.570000,6.898898,0
2019-11-29,13.500000,13.500000,13.500000,13.500000,6.863310,0
2019-12-02,13.430000,13.430000,13.430000,13.430000,6.827724,0
2019-12-03,13.330000,13.330000,13.330000,13.330000,6.776884,0
2019-12-04,13.420000,13.420000,13.420000,13.420000,6.822639,0
2019-12-05,13.440000,13.440000,13.440000,13.440000,6.832807,0
2019-12-06,13.580000,13.580000,13.580000,13.580000,6.903983,0
2019-12-09,13.560000,13.560000,13.560000,13.560000,6.893813,0
2019-12-10,13.470000,13.470000,13.470000,13.470000,6.882669,0
2019-12-11,13.480000,13.480000,13.480000,13.480000,6.887780,0
2019-12-12,13.580000,13.580000,13.580000,13.580000,6.938877,0
2019-12-13,13.570000,13.570000,13.570000,13.570000,6.933766,0
2019-12-16,13.660000,13.660000,13.660000,13.660000,6.979753,0
2019-12-17,13.560000,13.560000,13.560000,13.560000,6.995360,0
2019-12-18,13.550000,13.550000,13.550000,13.550000,6.990200,0
2019-12-19,13.600000,13.600000,13.600000,13.600000,7.015995,0
2019-12-20,13.700000,13.700000,13.700000,13.700000,7.067583,0
2019-12-23,13.720000,13.720000,13.720000,13.720000,7.077898,0
2019-12-24,13.720000,13.720000,13.720000,13.720000,7.077898,0
2019-12-26,13.750000,13.750000,13.750000,13.750000,7.093376,0
2019-12-27,13.740000,13.740000,13.740000,13.740000,7.088218,0
2019-12-30,13.690000,13.690000,13.690000,13.690000,7.062424,0
2019-12-31,13.720000,13.720000,13.720000,13.720000,7.077898,0
2020-01-02,13.760000,13.760000,13.760000,13.760000,7.098535,0
2020-01-03,13.660000,13.660000,13.660000,13.660000,7.046947,0
2020-01-06,13.690000,13.690000,13.690000,13.690000,7.062424,0
2020-01-07,13.630000,13.630000,13.630000,13.630000,7.031471,0
2020-01-08,13.680000,13.680000,13.680000,13.680000,7.057264,0
2020-01-09,13.740000,13.740000,13.740000,13.740000,7.088218,0
2020-01-10,13.710000,13.710000,13.710000,13.710000,7.072740,0
2020-01-13,13.830000,13.830000,13.830000,13.830000,7.134647,0
2020-01-14,13.830000,13.830000,13.830000,13.830000,7.134647,0
2020-01-15,13.840000,13.840000,13.840000,13.840000,7.139805,0
2020-01-16,13.920000,13.920000,13.920000,13.920000,7.181076,0
2020-01-17,13.960000,13.960000,13.960000,13.960000,7.201712,0
2020-01-21,13.910000,13.910000,13.910000,13.910000,7.175918,0
2020-01-22,13.940000,13.940000,13.940000,13.940000,7.191395,0
2020-01-23,13.960000,13.960000,13.960000,13.960000,7.201712,0
2020-01-24,13.880000,13.880000,13.880000,13.880000,7.160439,0
2020-01-27,13.690000,13.690000,13.690000,13.690000,7.062424,0
2020-01-28,13.780000,13.780000,13.780000,13.780000,7.108852,0
2020-01-29,13.740000,13.740000,13.740000,13.740000,7.088218,0
2020-01-30,13.780000,13.780000,13.780000,13.780000,7.108852,0
2020-01-31,13.530000,13.530000,13.530000,13.530000,6.979882,0
2020-02-03,13.590000,13.590000,13.590000,13.590000,7.010832,0
2020-02-04,13.720000,13.720000,13.720000,13.720000,7.077898,0
2020-02-05,13.890000,13.890000,13.890000,13.890000,7.165600,0
2020-02-06,13.900000,13.900000,13.900000,13.900000,7.170758,0
2020-02-07,13.840000,13.840000,13.840000,13.840000,7.139805,0
2020-02-10,13.920000,13.920000,13.920000,13.920000,7.181076,0
2020-02-11,13.970000,13.970000,13.970000,13.970000,7.206870,0
2020-02-12,14.010000,14.010000,14.010000,14.010000,7.227506,0
2020-02-13,14.070000,14.070000,14.070000,14.070000,7.258459,0
2020-02-14,14.130000,14.130000,14.130000,14.130000,7.289412,0
2020-02-18,14.110000,14.110000,14.110000,14.110000,7.279094,0
2020-02-19,14.170000,14.170000,14.170000,14.170000,7.310045,0
2020-02-20,14.150000,14.150000,14.150000,14.150000,7.299728,0
2020-02-21,14.080000,14.080000,14.080000,14.080000,7.263616,0
2020-02-24,13.700000,13.700000,13.700000,13.700000,7.067583,0
2020-02-25,13.250000,13.250000,13.250000,13.250000,6.835436,0
2020-02-26,13.200000,13.200000,13.200000,13.200000,6.809641,0
2020-02-27,12.650000,12.650000,12.650000,12.650000,6.525906,0
2020-02-28,12.470000,12.470000,12.470000,12.470000,6.433047,0
2020-03-02,12.980000,12.980000,12.980000,12.980000,6.696146,0
2020-03-03,12.680000,12.680000,12.680000,12.680000,6.541383,0
2020-03-04,13.240000,13.240000,13.240000,13.240000,6.830276,0
2020-03-05,12.810000,12.810000,12.810000,12.810000,6.608448,0
2020-03-06,12.540000,12.540000,12.540000,12.540000,6.469158,0
2020-03-09,11.430000,11.430000,11.430000,11.430000,5.896530,0
2020-03-10,11.890000,11.890000,11.890000,11.890000,6.133835,0
2020-03-11,11.240000,11.240000,11.240000,11.240000,5.798513,0
2020-03-12,10.050000,10.050000,10.050000,10.050000,5.184614,0
2020-03-13,10.970000,10.970000,10.970000,10.970000,5.659225,0
2020-03-16,9.580000,9.580000,9.580000,9.580000,4.942149,0
2020-03-17,10.160000,10.160000,10.160000,10.160000,5.241359,0
2020-03-18,9.470000,9.470000,9.470000,9.470000,4.885402,0
2020-03-19,9.570000,9.570000,9.570000,9.570000,4.936989,0
2020-03-20,9.180000,9.180000,9.180000,9.180000,4.735795,0
2020-03-23,8.920000,8.920000,8.920000,8.920000,4.601666,0
2020-03-24,9.810000,9.810000,9.810000,9.810000,5.060802,0
2020-03-25,9.910000,9.910000,9.910000,9.910000,5.148428,0
2020-03-26,10.530000,10.530000,10.530000,10.530000,5.470530,0
2020-03-27,10.200000,10.200000,10.200000,10.200000,5.299088,0
2020-03-30,10.550000,10.550000,10.550000,10.550000,5.480921,0
2020-03-31,10.380000,10.380000,10.380000,10.380000,5.392601,0
2020-04-01,9.860000,9.860000,9.860000,9.860000,5.122452,0
2020-04-02,10.130000,10.130000,10.130000,10.130000,5.262723,0
2020-04-03,9.950000,9.950000,9.950000,9.950000,5.169209,0
2020-04-06,10.560000,10.560000,10.560000,10.560000,5.486115,0
2020-04-07,10.530000,10.530000,10.530000,10.530000,5.470530,0
2020-04-08,10.890000,10.890000,10.890000,10.890000,5.657557,0
2020-04-09,11.130000,11.130000,11.130000,11.130000,5.782240,0
2020-04-13,10.950000,10.950000,10.950000,10.950000,5.688727,0
2020-04-14,11.250000,11.250000,11.250000,11.250000,5.844583,0
2020-04-15,10.900000,10.900000,10.900000,10.900000,5.662752,0
2020-04-16,10.950000,10.950000,10.950000,10.950000,5.688727,0
2020-04-17,11.320000,11.320000,11.320000,11.320000,5.880949,0
2020-04-20,11.110000,11.110000,11.110000,11.110000,5.771851,0
2020-04-21,10.810000,10.810000,10.810000,10.810000,5.615994,0
2020-04-22,11.010000,11.010000,11.010000,11.010000,5.719901,0
2020-04-23,10.990000,10.990000,10.990000,10.990000,5.709508,0
2020-04-24,11.110000,11.110000,11.110000,11.110000,5.771851,0
2020-04-27,11.370000,11.370000,11.370000,11.370000,5.906924,0
2020-04-28,11.350000,11.350000,11.350000,11.350000,5.896534,0
2020-04-29,11.600000,11.600000,11.600000,11.600000,6.026414,0
2020-04-30,11.360000,11.360000,11.360000,11.360000,5.901731,0
2020-05-01,11.040000,11.040000,11.040000,11.040000,5.735484,0
2020-05-04,11.040000,11.040000,11.040000,11.040000,5.735484,0
2020-05-05,11.110000,11.110000,11.110000,11.110000,5.771851,0
2020-05-06,10.970000,10.970000,10.970000,10.970000,5.699118,0
2020-05-07,11.130000,11.130000,11.130000,11.130000,5.782240,0
2020-05-08,11.350000,11.350000,11.350000,11.350000,5.896534,0
2020-05-11,11.330000,11.330000,11.330000,11.330000,5.886146,0
2020-05-12,11.060000,11.060000,11.060000,11.060000,5.745875,0
2020-05-13,10.840000,10.840000,10.840000,10.840000,5.631581,0
2020-05-14,10.980000,10.980000,10.980000,10.980000,5.704313,0
2020-05-15,11.050000,11.050000,11.050000,11.050000,5.740679,0
2020-05-18,11.480000,11.480000,11.480000,11.480000,5.964072,0
2020-05-19,11.330000,11.330000,11.330000,11.330000,5.886146,0
2020-05-20,11.530000,11.530000,11.530000,11.530000,5.990048,0
2020-05-21,11.460000,11.460000,11.460000,11.460000,5.953683,0
2020-05-22,11.460000,11.460000,11.460000,11.460000,5.953683,0
2020-05-26,11.710000,11.710000,11.710000,11.710000,6.083561,0
2020-05-27,11.970000,11.970000,11.970000,11.970000,6.218637,0
2020-05-28,11.900000,11.900000,11.900000,11.900000,6.182270,0
2020-05-29,11.930000,11.930000,11.930000,11.930000,6.197855,0
2020-06-01,11.970000,11.970000,11.970000,11.970000,6.218637,0
2020-06-02,12.100000,12.100000,12.100000,12.100000,6.286174,0
2020-06-03,12.330000,12.330000,12.330000,12.330000,6.405663,0
2020-06-04,12.310000,12.310000,12.310000,12.310000,6.395273,0
2020-06-05,12.650000,12.650000,12.650000,12.650000,6.571910,0
2020-06-08,12.830000,12.830000,12.830000,12.830000,6.665422,0
2020-06-09,12.610000,12.610000,12.610000,12.610000,6.551130,0
2020-06-10,12.440000,12.440000,12.440000,12.440000,6.462809,0
2020-06-11,11.610000,11.610000,11.610000,11.610000,6.031610,0
2020-06-12,11.770000,11.770000,11.770000,11.770000,6.114734,0
2020-06-15,11.870000,11.870000,11.870000,11.870000,6.166685,0
2020-06-16,12.070000,12.070000,12.070000,12.070000,6.270587,0
2020-06-17,11.970000,11.970000,11.970000,11.970000,6.218637,0
2020-06-18,11.970000,11.970000,11.970000,11.970000,6.218637,0
2020-06-19,11.900000,11.900000,11.900000,11.900000,6.182270,0
2020-06-22,11.940000,11.940000,11.940000,11.940000,6.203051,0
2020-06-23,11.950000,11.950000,11.950000,11.950000,6.208246,0
2020-06-24,11.550000,11.550000,11.550000,11.550000,6.019535,0
2020-06-25,11.700000,11.700000,11.700000,11.700000,6.097711,0
2020-06-26,11.410000,11.410000,11.410000,11.410000,5.946572,0
2020-06-29,11.610000,11.610000,11.610000,11.610000,6.050806,0
2020-06-30,11.780000,11.780000,11.780000,11.780000,6.139404,0
2020-07-01,11.770000,11.770000,11.770000,11.770000,6.134194,0
2020-07-02,11.860000,11.860000,11.860000,11.860000,6.181098,0
2020-07-06,11.990000,11.990000,11.990000,11.990000,6.248851,0
2020-07-07,11.850000,11.850000,11.850000,11.850000,6.175886,0
2020-07-08,11.890000,11.890000,11.890000,11.890000,6.196733,0
2020-07-09,11.780000,11.780000,11.780000,11.780000,6.139404,0
2020-07-10,11.950000,11.950000,11.950000,11.950000,6.228004,0
2020-07-13,11.840000,11.840000,11.840000,11.840000,6.170675,0
2020-07-14,11.990000,11.990000,11.990000,11.990000,6.248851,0
2020-07-15,12.200000,12.200000,12.200000,12.200000,6.358297,0
2020-07-16,12.180000,12.180000,12.180000,12.180000,6.347873,0
2020-07-17,12.260000,12.260000,12.260000,12.260000,6.389566,0
2020-07-20,12.280000,12.280000,12.280000,12.280000,6.399991,0
2020-07-21,12.360000,12.360000,12.360000,12.360000,6.441685,0
2020-07-22,12.440000,12.440000,12.440000,12.440000,6.483377,0
2020-07-23,12.370000,12.370000,12.370000,12.370000,6.446896,0
2020-07-24,12.260000,12.260000,12.260000,12.260000,6.389566,0
2020-07-27,12.350000,12.350000,12.350000,12.350000,6.436473,0
2020-07-28,12.260000,12.260000,12.260000,12.260000,6.389566,0
2020-07-29,12.480000,12.480000,12.480000,12.480000,6.504223,0
2020-07-30,12.400000,12.400000,12.400000,12.400000,6.462531,0
2020-07-31,12.370000,12.370000,12.370000,12.370000,6.446896,0
2020-08-03,12.440000,12.440000,12.440000,12.440000,6.483377,0
2020-08-04,12.520000,12.520000,12.520000,12.520000,6.525073,0
2020-08-05,12.630000,12.630000,12.630000,12.630000,6.582401,0
2020-08-06,12.680000,12.680000,12.680000,12.680000,6.608460,0
2020-08-07,12.750000,12.750000,12.750000,12.750000,6.644941,0
2020-08-10,12.790000,12.790000,12.790000,12.790000,6.665787,0
2020-08-11,12.710000,12.710000,12.710000,12.710000,6.624094,0
2020-08-12,12.840000,12.840000,12.840000,12.840000,6.691847,0
2020-08-13,12.790000,12.790000,12.790000,12.790000,6.665787,0
2020-08-14,12.790000,12.790000,12.790000,12.790000,6.665787,0
2020-08-17,12.830000,12.830000,12.830000,12.830000,6.686635,0
2020-08-18,12.800000,12.800000,12.800000,12.800000,6.670998,0
2020-08-19,12.770000,12.770000,12.770000,12.770000,6.655366,0
2020-08-20,12.780000,12.780000,12.780000,12.780000,6.660576,0
2020-08-21,12.800000,12.800000,12.800000,12.800000,6.670998,0
2020-08-24,12.940000,12.940000,12.940000,12.940000,6.743965,0
2020-08-25,12.960000,12.960000,12.960000,12.960000,6.754387,0
2020-08-26,12.980000,12.980000,12.980000,12.980000,6.764811,0
2020-08-27,13.060000,13.060000,13.060000,13.060000,6.806504,0
2020-08-28,13.170000,13.170000,13.170000,13.170000,6.863833,0
2020-08-31,13.160000,13.160000,13.160000,13.160000,6.858622,0
2020-09-01,13.230000,13.230000,13.230000,13.230000,6.895103,0
2020-09-02,13.410000,13.410000,13.410000,13.410000,6.988914,0
2020-09-03,13.010000,13.010000,13.010000,13.010000,6.780446,0
2020-09-04,12.910000,12.910000,12.910000,12.910000,6.728329,0
2020-09-08,12.630000,12.630000,12.630000,12.630000,6.582401,0
2020-09-09,12.840000,12.840000,12.840000,12.840000,6.691847,0
2020-09-10,12.640000,12.640000,12.640000,12.640000,6.587614,0
2020-09-11,12.640000,12.640000,12.640000,12.640000,6.587614,0
2020-09-14,12.850000,12.850000,12.850000,12.850000,6.697059,0
2020-09-15,12.890000,12.890000,12.890000,12.890000,6.717906,0
2020-09-16,12.900000,12.900000,12.900000,12.900000,6.723116,0
2020-09-17,12.800000,12.800000,12.800000,12.800000,6.670998,0
2020-09-18,12.700000,12.700000,12.700000,12.700000,6.618883,0
2020-09-21,12.460000,12.460000,12.460000,12.460000,6.493801,0
2020-09-22,12.530000,12.530000,12.530000,12.530000,6.530283,0
2020-09-23,12.280000,12.280000,12.280000,12.280000,6.399991,0
2020-09-24,12.270000,12.270000,12.270000,12.270000,6.425020,0
2020-09-25,12.430000,12.430000,12.430000,12.430000,6.508801,0
2020-09-28,12.650000,12.650000,12.650000,12.650000,6.624002,0
2020-09-29,12.610000,12.610000,12.610000,12.610000,6.603058,0
2020-09-30,12.690000,12.690000,12.690000,12.690000,6.644948,0
2020-10-01,12.760000,12.760000,12.760000,12.760000,6.681603,0
2020-10-02,12.720000,12.720000,12.720000,12.720000,6.660657,0
2020-10-05,12.940000,12.940000,12.940000,12.940000,6.775857,0
2020-10-06,12.810000,12.810000,12.810000,12.810000,6.707785,0
2020-10-07,13.020000,13.020000,13.020000,13.020000,6.817748,0
2020-10-08,13.150000,13.150000,13.150000,13.150000,6.885820,0
2020-10-09,13.220000,13.220000,13.220000,13.220000,6.922476,0
2020-10-12,13.350000,13.350000,13.350000,13.350000,6.990549,0
2020-10-13,13.260000,13.260000,13.260000,13.260000,6.943420,0
2020-10-14,13.180000,13.180000,13.180000,13.180000,6.901529,0
2020-10-15,13.190000,13.190000,13.190000,13.190000,6.906767,0
2020-10-16,13.220000,13.220000,13.220000,13.220000,6.922476,0
2020-10-19,13.020000,13.020000,13.020000,13.020000,6.817748,0
2020-10-20,13.050000,13.050000,13.050000,13.050000,6.833456,0
2020-10-21,12.970000,12.970000,12.970000,12.970000,6.791566,0
2020-10-22,13.120000,13.120000,13.120000,13.120000,6.870111,0
2020-10-23,13.190000,13.190000,13.190000,13.190000,6.906767,0
2020-10-26,12.950000,12.950000,12.950000,12.950000,6.781093,0
2020-10-27,12.910000,12.910000,12.910000,12.910000,6.760148,0
2020-10-28,12.490000,12.490000,12.490000,12.490000,6.540221,0
2020-10-29,12.670000,12.670000,12.670000,12.670000,6.634475,0
2020-10-30,12.570000,12.570000,12.570000,12.570000,6.582112,0
2020-11-02,12.770000,12.770000,12.770000,12.770000,6.686840,0
2020-11-03,13.030000,13.030000,13.030000,13.030000,6.822983,0
2020-11-04,13.210000,13.210000,13.210000,13.210000,6.917238,0
2020-11-05,13.450000,13.450000,13.450000,13.450000,7.042910,0
2020-11-06,13.500000,13.500000,13.500000,13.500000,7.069093,0
2020-11-09,13.830000,13.830000,13.830000,13.830000,7.241894,0
2020-11-10,13.870000,13.870000,13.870000,13.870000,7.262838,0
2020-11-11,13.940000,13.940000,13.940000,13.940000,7.299493,0
2020-11-12,13.810000,13.810000,13.810000,13.810000,7.231421,0
2020-11-13,14.010000,14.010000,14.010000,14.010000,7.336148,0
2020-11-16,14.240000,14.240000,14.240000,14.240000,7.456583,0
2020-11-17,14.200000,14.200000,14.200000,14.200000,7.435640,0
2020-11-18,14.020000,14.020000,14.020000,14.020000,7.341385,0
2020-11-19,14.080000,14.080000,14.080000,14.080000,7.372803,0
2020-11-20,14.000000,14.000000,14.000000,14.000000,7.330912,0
2020-11-23,14.200000,14.200000,14.200000,14.200000,7.435640,0
2020-11-24,14.460000,14.460000,14.460000,14.460000,7.571784,0
2020-11-25,14.430000,14.430000,14.430000,14.430000,7.556075,0
2020-11-27,14.440000,14.440000,14.440000,14.440000,7.561312,0
2020-11-30,14.330000,14.330000,14.330000,14.330000,7.503712,0
2020-12-01,14.490000,14.490000,14.490000,14.490000,7.587493,0
2020-12-02,14.540000,14.540000,14.540000,14.540000,7.613676,0
2020-12-03,14.620000,14.620000,14.620000,14.620000,7.655567,0
2020-12-04,14.810000,14.810000,14.810000,14.810000,7.755057,0
2020-12-07,14.740000,14.740000,14.740000,14.740000,7.718404,0
2020-12-08,14.810000,14.810000,14.810000,14.810000,7.755057,0
2020-12-09,14.460000,14.460000,14.460000,14.460000,7.704520,0
2020-12-10,14.510000,14.510000,14.510000,14.510000,7.731162,0
2020-12-11,14.430000,14.430000,14.430000,14.430000,7.688535,0
2020-12-14,14.300000,14.300000,14.300000,14.300000,7.619270,0
2020-12-15,14.460000,14.460000,14.460000,14.460000,7.704520,0
2020-12-16,14.400000,14.400000,14.400000,14.400000,7.683219,0
2020-12-17,14.510000,14.510000,14.510000,14.510000,7.741911,0
2020-12-18,14.450000,14.450000,14.450000,14.450000,7.709898,0
2020-12-21,14.420000,14.420000,14.420000,14.420000,7.693892,0
2020-12-22,14.410000,14.410000,14.410000,14.410000,7.688557,0
2020-12-23,14.480000,14.480000,14.480000,14.480000,7.725905,0
2020-12-24,14.500000,14.500000,14.500000,14.500000,7.736575,0
2020-12-28,14.520000,14.520000,14.520000,14.520000,7.747248,0
2020-12-29,14.440000,14.440000,14.440000,14.440000,7.704562,0
2020-12-30,14.530000,14.530000,14.530000,14.530000,7.752583,0
2020-12-31,14.580000,14.580000,14.580000,14.580000,7.779261,0
2021-01-04,14.410000,14.410000,14.410000,14.410000,7.688557,0
2021-01-05,14.570000,14.570000,14.570000,14.570000,7.773925,0
2021-01-06,14.870000,14.870000,14.870000,14.870000,7.933993,0
2021-01-07,15.090000,15.090000,15.090000,15.090000,8.051374,0
2021-01-08,15.100000,15.100000,15.100000,15.100000,8.056709,0
2021-01-11,15.110000,15.110000,15.110000,15.110000,8.062045,0
2021-01-12,15.190000,15.190000,15.190000,15.190000,8.104730,0
2021-01-13,15.170000,15.170000,15.170000,15.170000,8.094059,0
2021-01-14,15.290000,15.290000,15.290000,15.290000,8.158088,0
2021-01-15,15.100000,15.100000,15.100000,15.100000,8.056709,0
2021-01-19,15.150000,15.150000,15.150000,15.150000,8.083386,0
2021-01-20,15.220000,15.220000,15.220000,15.220000,8.120738,0
2021-01-21,15.150000,15.150000,15.150000,15.150000,8.083386,0
2021-01-22,15.080000,15.080000,15.080000,15.080000,8.046038,0
2021-01-25,15.070000,15.070000,15.070000,15.070000,8.040705,0
2021-01-26,14.930000,14.930000,14.930000,14.930000,7.966005,0
2021-01-27,14.510000,14.510000,14.510000,14.510000,7.741911,0
2021-01-28,14.750000,14.750000,14.750000,14.750000,7.869967,0
2021-01-29,14.440000,14.440000,14.440000,14.440000,7.704562,0
2021-02-01,14.660000,14.660000,14.660000,14.660000,7.821944,0
2021-02-02,14.910000,14.910000,14.910000,14.910000,7.955335,0
2021-02-03,14.970000,14.970000,14.970000,14.970000,7.987348,0
2021-02-04,15.170000,15.170000,15.170000,15.170000,8.094059,0
2021-02-05,15.300000,15.300000,15.300000,15.300000,8.163422,0
2021-02-08,15.520000,15.520000,15.520000,15.520000,8.280805,0
2021-02-09,15.560000,15.560000,15.560000,15.560000,8.302150,0
2021-02-10,15.550000,15.550000,15.550000,15.550000,8.296812,0
2021-02-11,15.580000,15.580000,15.580000,15.580000,8.312819,0
2021-02-12,15.680000,15.680000,15.680000,15.680000,8.366173,0
2021-02-16,15.710000,15.710000,15.710000,15.710000,8.382181,0
2021-02-17,15.720000,15.720000,15.720000,15.720000,8.387515,0
2021-02-18,15.580000,15.580000,15.580000,15.580000,8.312819,0
2021-02-19,15.730000,15.730000,15.730000,15.730000,8.392852,0
2021-02-22,15.760000,15.760000,15.760000,15.760000,8.408860,0
2021-02-23,15.810000,15.810000,15.810000,15.810000,8.435536,0
2021-02-24,16.040001,16.040001,16.040001,16.040001,8.558256,0
2021-02-25,15.680000,15.680000,15.680000,15.680000,8.366173,0
2021-02-26,15.570000,15.570000,15.570000,15.570000,8.307480,0
2021-03-01,16.000000,16.000000,16.000000,16.000000,8.536911,0
2021-03-02,15.870000,15.870000,15.870000,15.870000,8.467549,0
2021-03-03,15.820000,15.820000,15.820000,15.820000,8.440871,0
2021-03-04,15.640000,15.640000,15.640000,15.640000,8.344832,0
2021-03-05,15.930000,15.930000,15.930000,15.930000,8.499563,0
2021-03-08,15.980000,15.980000,15.980000,15.980000,8.526242,0
2021-03-09,16.070000,16.070000,16.070000,16.070000,8.574260,0
2021-03-10,16.299999,16.299999,16.299999,16.299999,8.696979,0
2021-03-11,16.469999,16.469999,16.469999,16.469999,8.787684,0
2021-03-12,16.559999,16.559999,16.559999,16.559999,8.835706,0
2021-03-15,16.639999,16.639999,16.639999,16.639999,8.878387,0
2021-03-16,16.469999,16.469999,16.469999,16.469999,8.787684,0
2021-03-17,16.549999,16.549999,16.549999,16.549999,8.830368,0
2021-03-18,16.350000,16.350000,16.350000,16.350000,8.723658,0
2021-03-19,16.290001,16.290001,16.290001,16.290001,8.691643,0
2021-03-22,16.250000,16.250000,16.250000,16.250000,8.670300,0
2021-03-23,15.990000,15.990000,15.990000,15.990000,8.531575,0
2021-03-24,15.940000,15.940000,15.940000,15.940000,8.504896,0
2021-03-25,16.049999,16.049999,16.049999,16.049999,8.612067,0
2021-03-26,16.360001,16.360001,16.360001,16.360001,8.778409,0
2021-03-29,16.270000,16.270000,16.270000,16.270000,8.730116,0
2021-03-30,16.299999,16.299999,16.299999,16.299999,8.746212,0
2021-03-31,16.270000,16.270000,16.270000,16.270000,8.730116,0
2021-04-01,16.469999,16.469999,16.469999,16.469999,8.837431,0
2021-04-05,16.639999,16.639999,16.639999,16.639999,8.928649,0
2021-04-06,16.620001,16.620001,16.620001,16.620001,8.917917,0
2021-04-07,16.580000,16.580000,16.580000,16.580000,8.896455,0
2021-04-08,16.590000,16.590000,16.590000,16.590000,8.901820,0
2021-04-09,16.709999,16.709999,16.709999,16.709999,8.966210,0
2021-04-12,16.740000,16.740000,16.740000,16.740000,8.982306,0
2021-04-13,16.680000,16.680000,16.680000,16.680000,8.950112,0
2021-04-14,16.750000,16.750000,16.750000,16.750000,8.987674,0
2021-04-15,16.830000,16.830000,16.830000,16.830000,9.030600,0
2021-04-16,16.950001,16.950001,16.950001,16.950001,9.094989,0
2021-04-19,16.870001,16.870001,16.870001,16.870001,9.052063,0
2021-04-20,16.740000,16.740000,16.740000,16.740000,8.982306,0
2021-04-21,16.900000,16.900000,16.900000,16.900000,9.068159,0
2021-04-22,16.780001,16.780001,16.780001,16.780001,9.003771,0
2021-04-23,16.920000,16.920000,16.920000,16.920000,9.078890,0
2021-04-26,16.930000,16.930000,16.930000,16.930000,9.084258,0
2021-04-27,16.980000,16.980000,16.980000,16.980000,9.111084,0
2021-04-28,17.010000,17.010000,17.010000,17.010000,9.127183,0
2021-04-29,17.150000,17.150000,17.150000,17.150000,9.202306,0
2021-04-30,17.030001,17.030001,17.030001,17.030001,9.137916,0
2021-05-03,17.209999,17.209999,17.209999,17.209999,9.234498,0
2021-05-04,17.200001,17.200001,17.200001,17.200001,9.229135,0
2021-05-05,17.270000,17.270000,17.270000,17.270000,9.266693,0
2021-05-06,17.420000,17.420000,17.420000,17.420000,9.347180,0
2021-05-07,17.570000,17.570000,17.570000,17.570000,9.427668,0
2021-05-10,17.500000,17.500000,17.500000,17.500000,9.390108,0
2021-05-11,17.330000,17.330000,17.330000,17.330000,9.298887,0
2021-05-12,16.969999,16.969999,16.969999,16.969999,9.105721,0
2021-05-13,17.240000,17.240000,17.240000,17.240000,9.250595,0
2021-05-14,17.420000,17.420000,17.420000,17.420000,9.347180,0
2021-05-17,17.379999,17.379999,17.379999,17.379999,9.325717,0
2021-05-18,17.200001,17.200001,17.200001,17.200001,9.229135,0
2021-05-19,17.120001,17.120001,17.120001,17.120001,9.186205,0
2021-05-20,17.240000,17.240000,17.240000,17.240000,9.250595,0
2021-05-21,17.290001,17.290001,17.290001,17.290001,9.277426,0
2021-05-24,17.410000,17.410000,17.410000,17.410000,9.341813,0
2021-05-25,17.299999,17.299999,17.299999,17.299999,9.282790,0
2021-05-26,17.350000,17.350000,17.350000,17.350000,9.309619,0
2021-05-27,17.440001,17.440001,17.440001,17.440001,9.357911,0
2021-05-28,17.459999,17.459999,17.459999,17.459999,9.368644,0
2021-06-01,17.549999,17.549999,17.549999,17.549999,9.416932,0
2021-06-02,17.500000,17.500000,17.500000,17.500000,9.390108,0
2021-06-03,17.490000,17.490000,17.490000,17.490000,9.384739,0
2021-06-04,17.549999,17.549999,17.549999,17.549999,9.416932,0
2021-06-07,17.500000,17.500000,17.500000,17.500000,9.390108,0
2021-06-08,17.500000,17.500000,17.500000,17.500000,9.390108,0
2021-06-09,17.440001,17.440001,17.440001,17.440001,9.357911,0
2021-06-10,17.430000,17.430000,17.430000,17.430000,9.352545,0
2021-06-11,17.469999,17.469999,17.469999,17.469999,9.374009,0
2021-06-14,17.370001,17.370001,17.370001,17.370001,9.320350,0
2021-06-15,17.400000,17.400000,17.400000,17.400000,9.336449,0
2021-06-16,17.299999,17.299999,17.299999,17.299999,9.282790,0
2021-06-17,17.059999,17.059999,17.059999,17.059999,9.154011,0
2021-06-18,16.740000,16.740000,16.740000,16.740000,8.982306,0
2021-06-21,17.080000,17.080000,17.080000,17.080000,9.164744,0
2021-06-22,17.129999,17.129999,17.129999,17.129999,9.191571,0
2021-06-23,17.080000,17.080000,17.080000,17.080000,9.164744,0
2021-06-24,17.129999,17.129999,17.129999,17.129999,9.236545,0
2021-06-25,17.219999,17.219999,17.219999,17.219999,9.285070,0
2021-06-28,17.139999,17.139999,17.139999,17.139999,9.241935,0
2021-06-29,17.129999,17.129999,17.129999,17.129999,9.236545,0
2021-06-30,17.180000,17.180000,17.180000,17.180000,9.263507,0
2021-07-01,17.299999,17.299999,17.299999,17.299999,9.328211,0
2021-07-02,17.340000,17.340000,17.340000,17.340000,9.349777,0
2021-07-06,17.120001,17.120001,17.120001,17.120001,9.231153,0
2021-07-07,17.160000,17.160000,17.160000,17.160000,9.252721,0
2021-07-08,16.969999,16.969999,16.969999,16.969999,9.150270,0
2021-07-09,17.250000,17.250000,17.250000,17.250000,9.301247,0
2021-07-12,17.320000,17.320000,17.320000,17.320000,9.338993,0
2021-07-13,17.170000,17.170000,17.170000,17.170000,9.258110,0
2021-07-14,17.110001,17.110001,17.110001,17.110001,9.225761,0
2021-07-15,17.080000,17.080000,17.080000,17.080000,9.209584,0
2021-07-16,16.950001,16.950001,16.950001,16.950001,9.139485,0
2021-07-19,16.660000,16.660000,16.660000,16.660000,8.983120,0
2021-07-20,16.969999,16.969999,16.969999,16.969999,9.150270,0
2021-07-21,17.180000,17.180000,17.180000,17.180000,9.263507,0
2021-07-22,17.100000,17.100000,17.100000,17.100000,9.220368,0
2021-07-23,17.270000,17.270000,17.270000,17.270000,9.312032,0
2021-07-26,17.309999,17.309999,17.309999,17.309999,9.333600,0
2021-07-27,17.230000,17.230000,17.230000,17.230000,9.290465,0
2021-07-28,17.250000,17.250000,17.250000,17.250000,9.301247,0
2021-07-29,17.410000,17.410000,17.410000,17.410000,9.387520,0
2021-07-30,17.330000,17.330000,17.330000,17.330000,9.344384,0
2021-08-02,17.299999,17.299999,17.299999,17.299999,9.328211,0
2021-08-03,17.500000,17.500000,17.500000,17.500000,9.436050,0
2021-08-04,17.340000,17.340000,17.340000,17.340000,9.349777,0
2021-08-05,17.389999,17.389999,17.389999,17.389999,9.376736,0
2021-08-06,17.500000,17.500000,17.500000,17.500000,9.436050,0
2021-08-09,17.510000,17.510000,17.510000,17.510000,9.441440,0
2021-08-10,17.660000,17.660000,17.660000,17.660000,9.522321,0
2021-08-11,17.760000,17.760000,17.760000,17.760000,9.576243,0
2021-08-12,17.780001,17.780001,17.780001,17.780001,9.587027,0
2021-08-13,17.770000,17.770000,17.770000,17.770000,9.581634,0
2021-08-16,17.790001,17.790001,17.790001,17.790001,9.592419,0
2021-08-17,17.700001,17.700001,17.700001,17.700001,9.543890,0
2021-08-18,17.480000,17.480000,17.480000,17.480000,9.425265,0
2021-08-19,17.410000,17.410000,17.410000,17.410000,9.387520,0
2021-08-20,17.530001,17.530001,17.530001,17.530001,9.452225,0
2021-08-23,17.670000,17.670000,17.670000,17.670000,9.527714,0
2021-08-24,17.700001,17.700001,17.700001,17.700001,9.543890,0
2021-08-25,17.770000,17.770000,17.770000,17.770000,9.581634,0
2021-08-26,17.639999,17.639999,17.639999,17.639999,9.511537,0
2021-08-27,17.820000,17.820000,17.820000,17.820000,9.608592,0
2021-08-30,17.760000,17.760000,17.760000,17.760000,9.576243,0
2021-08-31,17.780001,17.780001,17.780001,17.780001,9.587027,0
2021-09-01,17.750000,17.750000,17.750000,17.750000,9.570850,0
2021-09-02,17.879999,17.879999,17.879999,17.879999,9.640944,0
2021-09-03,17.820000,17.820000,17.820000,17.820000,9.608592,0
2021-09-07,17.680000,17.680000,17.680000,17.680000,9.533105,0
2021-09-08,17.629999,17.629999,17.629999,17.629999,9.506145,0
2021-09-09,17.540001,17.540001,17.540001,17.540001,9.457618,0
2021-09-10,17.430000,17.430000,17.430000,17.430000,9.398305,0
2021-09-13,17.510000,17.510000,17.510000,17.510000,9.441440,0
2021-09-14,17.330000,17.330000,17.330000,17.330000,9.344384,0
2021-09-15,17.530001,17.530001,17.530001,17.530001,9.452225,0
2021-09-16,17.469999,17.469999,17.469999,17.469999,9.419873,0
2021-09-17,17.340000,17.340000,17.340000,17.340000,9.349777,0
2021-09-20,17.049999,17.049999,17.049999,17.049999,9.193408,0
2021-09-21,17.000000,17.000000,17.000000,17.000000,9.166447,0
2021-09-22,17.150000,17.150000,17.150000,17.150000,9.247332,0
2021-09-23,17.379999,17.379999,17.379999,17.379999,9.371342,0
2021-09-24,17.340000,17.340000,17.340000,17.340000,9.384301,0
2021-09-27,17.420000,17.420000,17.420000,17.420000,9.427595,0
2021-09-28,17.170000,17.170000,17.170000,17.170000,9.292296,0
2021-09-29,17.219999,17.219999,17.219999,17.219999,9.319355,0
2021-09-30,16.969999,16.969999,16.969999,16.969999,9.184058,0
2021-10-01,17.190001,17.190001,17.190001,17.190001,9.303123,0
2021-10-04,17.070000,17.070000,17.070000,17.070000,9.238181,0
2021-10-05,17.209999,17.209999,17.209999,17.209999,9.313945,0
2021-10-06,17.230000,17.230000,17.230000,17.230000,9.324771,0
2021-10-07,17.420000,17.420000,17.420000,17.420000,9.427595,0
2021-10-08,17.379999,17.379999,17.379999,17.379999,9.405949,0
2021-10-11,17.209999,17.209999,17.209999,17.209999,9.313945,0
2021-10-12,17.170000,17.170000,17.170000,17.170000,9.292296,0
2021-10-13,17.200001,17.200001,17.200001,17.200001,9.308535,0
2021-10-14,17.490000,17.490000,17.490000,17.490000,9.465479,0
2021-10-15,17.590000,17.590000,17.590000,17.590000,9.519599,0
2021-10-18,17.580000,17.580000,17.580000,17.580000,9.514188,0
2021-10-19,17.730000,17.730000,17.730000,17.730000,9.595367,0
2021-10-20,17.910000,17.910000,17.910000,17.910000,9.692780,0
2021-10-21,17.900000,17.900000,17.900000,17.900000,9.687367,0
2021-10-22,17.959999,17.959999,17.959999,17.959999,9.719840,0
2021-10-25,18.049999,18.049999,18.049999,18.049999,9.768548,0
2021-10-26,18.049999,18.049999,18.049999,18.049999,9.768548,0
2021-10-27,17.780001,17.780001,17.780001,17.780001,9.622426,0
2021-10-28,17.940001,17.940001,17.940001,17.940001,9.709018,0
2021-10-29,17.930000,17.930000,17.930000,17.930000,9.703606,0
2021-11-01,18.049999,18.049999,18.049999,18.049999,9.768548,0
2021-11-02,18.110001,18.110001,18.110001,18.110001,9.801021,0
2021-11-03,18.129999,18.129999,18.129999,18.129999,9.811842,0
2021-11-04,18.070000,18.070000,18.070000,18.070000,9.779372,0
2021-11-05,18.160000,18.160000,18.160000,18.160000,9.828077,0
2021-11-08,18.200001,18.200001,18.200001,18.200001,9.849729,0
2021-11-09,18.180000,18.180000,18.180000,18.180000,9.838903,0
2021-11-10,18.120001,18.120001,18.120001,18.120001,9.806433,0
2021-11-11,18.200001,18.200001,18.200001,18.200001,9.849729,0
2021-11-12,18.270000,18.270000,18.270000,18.270000,9.887611,0
2021-11-15,18.280001,18.280001,18.280001,18.280001,9.893023,0
2021-11-16,18.270000,18.270000,18.270000,18.270000,9.887611,0
2021-11-17,18.150000,18.150000,18.150000,18.150000,9.822667,0
2021-11-18,18.139999,18.139999,18.139999,18.139999,9.817255,0
2021-11-19,17.990000,17.990000,17.990000,17.990000,9.736073,0
2021-11-22,18.030001,18.030001,18.030001,18.030001,9.757727,0
2021-11-23,18.160000,18.160000,18.160000,18.160000,9.828077,0
2021-11-24,18.150000,18.150000,18.150000,18.150000,9.822667,0
2021-11-26,17.719999,17.719999,17.719999,17.719999,9.589952,0
2021-11-29,17.780001,17.780001,17.780001,17.780001,9.622426,0
2021-11-30,17.370001,17.370001,17.370001,17.370001,9.400537,0
2021-12-01,17.290001,17.290001,17.290001,17.290001,9.357242,0
2021-12-02,17.620001,17.620001,17.620001,17.620001,9.535834,0
2021-12-03,17.549999,17.549999,17.549999,17.549999,9.497952,0
2021-12-06,17.709999,17.709999,17.709999,17.709999,9.584542,0
2021-12-07,17.950001,17.950001,17.950001,17.950001,9.714431,0
2021-12-08,17.969999,17.969999,17.969999,17.969999,9.725253,0
2021-12-09,12.800000,12.800000,12.800000,12.800000,9.658802,0
2021-12-10,12.910000,12.910000,12.910000,12.910000,9.741807,0
2021-12-13,12.880000,12.880000,12.880000,12.880000,9.719172,0
2021-12-14,12.880000,12.880000,12.880000,12.880000,9.719172,0
2021-12-15,13.010000,13.010000,13.010000,13.010000,9.817268,0
2021-12-16,13.020000,13.020000,13.020000,13.020000,9.859707,0
2021-12-17,12.850000,12.850000,12.850000,12.850000,9.730970,0
2021-12-20,12.730000,12.730000,12.730000,12.730000,9.640097,0
2021-12-21,12.930000,12.930000,12.930000,12.930000,9.791549,0
2021-12-22,13.060000,13.060000,13.060000,13.060000,9.889998,0
2021-12-23,13.120000,13.120000,13.120000,13.120000,9.935433,0
2021-12-27,13.300000,13.300000,13.300000,13.300000,10.071743,0
2021-12-28,13.300000,13.300000,13.300000,13.300000,10.071743,0
2021-12-29,13.340000,13.340000,13.340000,13.340000,10.102035,0
2021-12-30,13.310000,13.310000,13.310000,13.310000,10.079315,0
2021-12-31,13.310000,13.310000,13.310000,13.310000,10.079315,0
2022-01-03,13.320000,13.320000,13.320000,13.320000,10.086888,0
2022-01-04,13.440000,13.440000,13.440000,13.440000,10.177759,0
2022-01-05,13.290000,13.290000,13.290000,13.290000,10.064170,0
2022-01-06,13.320000,13.320000,13.320000,13.320000,10.086888,0
2022-01-07,13.350000,13.350000,13.350000,13.350000,10.109607,0
2022-01-10,13.320000,13.320000,13.320000,13.320000,10.086888,0
2022-01-11,13.420000,13.420000,13.420000,13.420000,10.162615,0
2022-01-12,13.450000,13.450000,13.450000,13.450000,10.185333,0
2022-01-13,13.420000,13.420000,13.420000,13.420000,10.162615,0
2022-01-14,13.390000,13.390000,13.390000,13.390000,10.139896,0
2022-01-18,13.170000,13.170000,13.170000,13.170000,9.973296,0
2022-01-19,13.060000,13.060000,13.060000,13.060000,9.889998,0
2022-01-20,12.930000,12.930000,12.930000,12.930000,9.791549,0
2022-01-21,12.750000,12.750000,12.750000,12.750000,9.655243,0
2022-01-24,12.790000,12.790000,12.790000,12.790000,9.685533,0
2022-01-25,12.730000,12.730000,12.730000,12.730000,9.640097,0
2022-01-26,12.680000,12.680000,12.680000,12.680000,9.602232,0
2022-01-27,12.630000,12.630000,12.630000,12.630000,9.564368,0
2022-01-28,12.820000,12.820000,12.820000,12.820000,9.708252,0
2022-01-31,12.970000,12.970000,12.970000,12.970000,9.821841,0
2022-02-01,13.070000,13.070000,13.070000,13.070000,9.897571,0
2022-02-02,13.220000,13.220000,13.220000,13.220000,10.011161,0
2022-02-03,13.090000,13.090000,13.090000,13.090000,9.912716,0
2022-02-04,13.080000,13.080000,13.080000,13.080000,9.905142,0
2022-02-07,13.110000,13.110000,13.110000,13.110000,9.927861,0
2022-02-08,13.230000,13.230000,13.230000,13.230000,10.018732,0
2022-02-09,13.410000,13.410000,13.410000,13.410000,10.155044,0
2022-02-10,13.220000,13.220000,13.220000,13.220000,10.011161,0
2022-02-11,13.090000,13.090000,13.090000,13.090000,9.912716,0
2022-02-14,12.980000,12.980000,12.980000,12.980000,9.829415,0
2022-02-15,13.120000,13.120000,13.120000,13.120000,9.935433,0
2022-02-16,13.150000,13.150000,13.150000,13.150000,9.958150,0
2022-02-17,12.940000,12.940000,12.940000,12.940000,9.799121,0
2022-02-18,12.880000,12.880000,12.880000,12.880000,9.753688,0
2022-02-22,12.800000,12.800000,12.800000,12.800000,9.693108,0
2022-02-23,12.650000,12.650000,12.650000,12.650000,9.579515,0
2022-02-24,12.650000,12.650000,12.650000,12.650000,9.579515,0
2022-02-25,13.020000,13.020000,13.020000,13.020000,9.859707,0
2022-02-28,12.960000,12.960000,12.960000,12.960000,9.814271,0
2022-03-01,12.720000,12.720000,12.720000,12.720000,9.632524,0
2022-03-02,13.000000,13.000000,13.000000,13.000000,9.844559,0
2022-03-03,13.020000,13.020000,13.020000,13.020000,9.859707,0
2022-03-04,12.950000,12.950000,12.950000,12.950000,9.806696,0
2022-03-07,12.640000,12.640000,12.640000,12.640000,9.571940,0
2022-03-08,12.550000,12.550000,12.550000,12.550000,9.503787,0
2022-03-09,12.750000,12.750000,12.750000,12.750000,9.655243,0
2022-03-10,12.740000,12.740000,12.740000,12.740000,9.647670,0
2022-03-11,12.620000,12.620000,12.620000,12.620000,9.556795,0
2022-03-14,12.650000,12.650000,12.650000,12.650000,9.579515,0
2022-03-15,12.800000,12.800000,12.800000,12.800000,9.693108,0
2022-03-16,13.000000,13.000000,13.000000,13.000000,9.844559,0
2022-03-17,13.160000,13.160000,13.160000,13.160000,9.965723,0
2022-03-18,13.180000,13.180000,13.180000,13.180000,9.980870,0
2022-03-21,13.230000,13.230000,13.230000,13.230000,10.018732,0
2022-03-22,13.290000,13.290000,13.290000,13.290000,10.064170,0
2022-03-23,13.130000,13.130000,13.130000,13.130000,9.943005,0
2022-03-24,13.250000,13.250000,13.250000,13.250000,10.033879,0
2022-03-25,13.330000,13.330000,13.330000,13.330000,10.141587,0
2022-03-28,13.290000,13.290000,13.290000,13.290000,10.111154,0
2022-03-29,13.390000,13.390000,13.390000,13.390000,10.187236,0
2022-03-30,13.360000,13.360000,13.360000,13.360000,10.164412,0
2022-03-31,13.160000,13.160000,13.160000,13.160000,10.012249,0
2022-04-01,13.220000,13.220000,13.220000,13.220000,10.057899,0
2022-04-04,13.160000,13.160000,13.160000,13.160000,10.012249,0
2022-04-05,13.050000,13.050000,13.050000,13.050000,9.928561,0
2022-04-06,13.050000,13.050000,13.050000,13.050000,9.928561,0
2022-04-07,13.120000,13.120000,13.120000,13.120000,9.981817,0
2022-04-08,13.150000,13.150000,13.150000,13.150000,10.004639,0
2022-04-11,13.000000,13.000000,13.000000,13.000000,9.890520,0
2022-04-12,12.970000,12.970000,12.970000,12.970000,9.867694,0
2022-04-13,13.080000,13.080000,13.080000,13.080000,9.951385,0
2022-04-14,13.030000,13.030000,13.030000,13.030000,9.913344,0
2022-04-18,13.030000,13.030000,13.030000,13.030000,9.913344,0
2022-04-19,13.180000,13.180000,13.180000,13.180000,10.027465,0
2022-04-20,13.280000,13.280000,13.280000,13.280000,10.103546,0
2022-04-21,13.070000,13.070000,13.070000,13.070000,9.943777,0
2022-04-22,12.710000,12.710000,12.710000,12.710000,9.669887,0
2022-04-25,12.710000,12.710000,12.710000,12.710000,9.669887,0
2022-04-26,12.450000,12.450000,12.450000,12.450000,9.472074,0
2022-04-27,12.480000,12.480000,12.480000,12.480000,9.494898,0
2022-04-28,12.690000,12.690000,12.690000,12.690000,9.654669,0
2022-04-29,12.310000,12.310000,12.310000,12.310000,9.365561,0
2022-05-02,12.310000,12.310000,12.310000,12.310000,9.365561,0
2022-05-03,12.410000,12.410000,12.410000,12.410000,9.441641,0
2022-05-04,12.740000,12.740000,12.740000,12.740000,9.692710,0
2022-05-05,12.430000,12.430000,12.430000,12.430000,9.456859,0
2022-05-06,12.410000,12.410000,12.410000,12.410000,9.441641,0
2022-05-09,12.030000,12.030000,12.030000,12.030000,9.152535,0
2022-05-10,12.000000,12.000000,12.000000,12.000000,9.129711,0
2022-05-11,11.920000,11.920000,11.920000,11.920000,9.068848,0
2022-05-12,11.930000,11.930000,11.930000,11.930000,9.076455,0
2022-05-13,12.100000,12.100000,12.100000,12.100000,9.205791,0
2022-05-16,12.150000,12.150000,12.150000,12.150000,9.243831,0
2022-05-17,12.410000,12.410000,12.410000,12.410000,9.441641,0
2022-05-18,12.020000,12.020000,12.020000,12.020000,9.144929,0
2022-05-19,11.960000,11.960000,11.960000,11.960000,9.099278,0
2022-05-20,12.000000,12.000000,12.000000,12.000000,9.129711,0
2022-05-23,12.210000,12.210000,12.210000,12.210000,9.289481,0
2022-05-24,12.210000,12.210000,12.210000,12.210000,9.289481,0
2022-05-25,12.340000,12.340000,12.340000,12.340000,9.388386,0
2022-05-26,12.500000,12.500000,12.500000,12.500000,9.510117,0
2022-05-27,12.720000,12.720000,12.720000,12.720000,9.677493,0
2022-05-31,12.630000,12.630000,12.630000,12.630000,9.609020,0
2022-06-01,12.550000,12.550000,12.550000,12.550000,9.548157,0
2022-06-02,12.690000,12.690000,12.690000,12.690000,9.654669,0
2022-06-03,12.570000,12.570000,12.570000,12.570000,9.563373,0
2022-06-06,12.620000,12.620000,12.620000,12.620000,9.601412,0
2022-06-07,12.770000,12.770000,12.770000,12.770000,9.715534,0
2022-06-08,12.580000,12.580000,12.580000,12.580000,9.570979,0
2022-06-09,12.330000,12.330000,12.330000,12.330000,9.380778,0
2022-06-10,12.040000,12.040000,12.040000,12.040000,9.160144,0
2022-06-13,11.590000,11.590000,11.590000,11.590000,8.817779,0
2022-06-14,11.540000,11.540000,11.540000,11.540000,8.779737,0
2022-06-15,11.640000,11.640000,11.640000,11.640000,8.855821,0
2022-06-16,11.270000,11.270000,11.270000,11.270000,8.574320,0
2022-06-17,11.220000,11.220000,11.220000,11.220000,8.536279,0
2022-06-21,11.480000,11.480000,11.480000,11.480000,8.734091,0
2022-06-22,11.410000,11.410000,11.410000,11.410000,8.680832,0
2022-06-23,11.470000,11.470000,11.470000,11.470000,8.726483,0
2022-06-24,11.690000,11.690000,11.690000,11.690000,8.943709,0
2022-06-27,11.730000,11.730000,11.730000,11.730000,8.974311,0
2022-06-28,11.580000,11.580000,11.580000,11.580000,8.859550,0
2022-06-29,11.530000,11.530000,11.530000,11.530000,8.821296,0
2022-06-30,11.500000,11.500000,11.500000,11.500000,8.798343,0
2022-07-01,11.640000,11.640000,11.640000,11.640000,8.905456,0
2022-07-05,11.510000,11.510000,11.510000,11.510000,8.805996,0
2022-07-06,11.530000,11.530000,11.530000,11.530000,8.821296,0
2022-07-07,11.670000,11.670000,11.670000,11.670000,8.928408,0
2022-07-08,11.660000,11.660000,11.660000,11.660000,8.920757,0
2022-07-11,11.560000,11.560000,11.560000,11.560000,8.844250,0
2022-07-12,11.500000,11.500000,11.500000,11.500000,8.798343,0
2022-07-13,11.440000,11.440000,11.440000,11.440000,8.752439,0
2022-07-14,11.310000,11.310000,11.310000,11.310000,8.652981,0
2022-07-15,11.530000,11.530000,11.530000,11.530000,8.821296,0
2022-07-18,11.460000,11.460000,11.460000,11.460000,8.767740,0
2022-07-19,11.770000,11.770000,11.770000,11.770000,9.004915,0
2022-07-20,11.800000,11.800000,11.800000,11.800000,9.027868,0
2022-07-21,11.870000,11.870000,11.870000,11.870000,9.081423,0
2022-07-22,11.770000,11.770000,11.770000,11.770000,9.004915,0
2022-07-25,11.840000,11.840000,11.840000,11.840000,9.058470,0
2022-07-26,11.780000,11.780000,11.780000,11.780000,9.012565,0
2022-07-27,11.970000,11.970000,11.970000,11.970000,9.157928,0
2022-07-28,12.070000,12.070000,12.070000,12.070000,9.234435,0
2022-07-29,12.180000,12.180000,12.180000,12.180000,9.318594,0
2022-08-01,12.150000,12.150000,12.150000,12.150000,9.295644,0
2022-08-02,12.070000,12.070000,12.070000,12.070000,9.234435,0
2022-08-03,12.160000,12.160000,12.160000,12.160000,9.303293,0
2022-08-04,12.100000,12.100000,12.100000,12.100000,9.257389,0
2022-08-05,12.110000,12.110000,12.110000,12.110000,9.265040,0
2022-08-08,12.140000,12.140000,12.140000,12.140000,9.287993,0
2022-08-09,12.120000,12.120000,12.120000,12.120000,9.272692,0
2022-08-10,12.330000,12.330000,12.330000,12.330000,9.433356,0
2022-08-11,12.370000,12.370000,12.370000,12.370000,9.463959,0
2022-08-12,12.580000,12.580000,12.580000,12.580000,9.624625,0
2022-08-15,12.600000,12.600000,12.600000,12.600000,9.639926,0
2022-08-16,12.630000,12.630000,12.630000,12.630000,9.662880,0
2022-08-17,12.540000,12.540000,12.540000,12.540000,9.594022,0
2022-08-18,12.590000,12.590000,12.590000,12.590000,9.632275,0
2022-08-19,12.480000,12.480000,12.480000,12.480000,9.548116,0
2022-08-22,12.260000,12.260000,12.260000,12.260000,9.379801,0
2022-08-23,12.220000,12.220000,12.220000,12.220000,9.349199,0
2022-08-24,12.280000,12.280000,12.280000,12.280000,9.395103,0
2022-08-25,12.440000,12.440000,12.440000,12.440000,9.517514,0
2022-08-26,12.090000,12.090000,12.090000,12.090000,9.249738,0
2022-08-29,12.060000,12.060000,12.060000,12.060000,9.226788,0
2022-08-30,11.900000,11.900000,11.900000,11.900000,9.104375,0
2022-08-31,11.820000,11.820000,11.820000,11.820000,9.043170,0
2022-09-01,11.840000,11.840000,11.840000,11.840000,9.058470,0
2022-09-02,11.750000,11.750000,11.750000,11.750000,8.989613,0
2022-09-06,11.700000,11.700000,11.700000,11.700000,8.951361,0
2022-09-07,11.900000,11.900000,11.900000,11.900000,9.104375,0
2022-09-08,11.960000,11.960000,11.960000,11.960000,9.150278,0
2022-09-09,12.100000,12.100000,12.100000,12.100000,9.257389,0
2022-09-12,12.230000,12.230000,12.230000,12.230000,9.356848,0
2022-09-13,11.790000,11.790000,11.790000,11.790000,9.020216,0
2022-09-14,11.830000,11.830000,11.830000,11.830000,9.050818,0
2022-09-15,11.730000,11.730000,11.730000,11.730000,8.974311,0
2022-09-16,11.620000,11.620000,11.620000,11.620000,8.890156,0
2022-09-19,11.670000,11.670000,11.670000,11.670000,8.928408,0
2022-09-20,11.520000,11.520000,11.520000,11.520000,8.813647,0
2022-09-21,11.330000,11.330000,11.330000,11.330000,8.668283,0
2022-09-22,11.230000,11.230000,11.230000,11.230000,8.591775,0
2022-09-23,10.990000,10.990000,10.990000,10.990000,8.408156,0
2022-09-26,10.780000,10.780000,10.780000,10.780000,8.294777,0
2022-09-27,10.770000,10.770000,10.770000,10.770000,8.287084,0
2022-09-28,11.010000,11.010000,11.010000,11.010000,8.471753,0
2022-09-29,10.830000,10.830000,10.830000,10.830000,8.333250,0
2022-09-30,10.690000,10.690000,10.690000,10.690000,8.225527,0
2022-10-03,10.980000,10.980000,10.980000,10.980000,8.448669,0
2022-10-04,11.350000,11.350000,11.350000,11.350000,8.733370,0
2022-10-05,11.310000,11.310000,11.310000,11.310000,8.702593,0
2022-10-06,11.210000,11.210000,11.210000,11.210000,8.625644,0
2022-10-07,10.940000,10.940000,10.940000,10.940000,8.417892,0
2022-10-10,10.860000,10.860000,10.860000,10.860000,8.356335,0
2022-10-11,10.820000,10.820000,10.820000,10.820000,8.325555,0
2022-10-12,10.750000,10.750000,10.750000,10.750000,8.271695,0
2022-10-13,11.030000,11.030000,11.030000,11.030000,8.487143,0
2022-10-14,10.800000,10.800000,10.800000,10.800000,8.310166,0
2022-10-17,11.060000,11.060000,11.060000,11.060000,8.510226,0
2022-10-18,11.200000,11.200000,11.200000,11.200000,8.617951,0
2022-10-19,11.130000,11.130000,11.130000,11.130000,8.564088,0
2022-10-20,11.030000,11.030000,11.030000,11.030000,8.487143,0
2022-10-21,11.270000,11.270000,11.270000,11.270000,8.671813,0
2022-10-24,11.400000,11.400000,11.400000,11.400000,8.771842,0
2022-10-25,11.590000,11.590000,11.590000,11.590000,8.918039,0
2022-10-26,11.620000,11.620000,11.620000,11.620000,8.941122,0
2022-10-27,11.590000,11.590000,11.590000,11.590000,8.918039,0
2022-10-28,11.860000,11.860000,11.860000,11.860000,9.125794,0
2022-10-31,11.790000,11.790000,11.790000,11.790000,9.071933,0
2022-11-01,11.820000,11.820000,11.820000,11.820000,9.095015,0
2022-11-02,11.600000,11.600000,11.600000,11.600000,8.925735,0
2022-11-03,11.580000,11.580000,11.580000,11.580000,8.910345,0
2022-11-04,11.680000,11.680000,11.680000,11.680000,8.987291,0
2022-11-07,11.770000,11.770000,11.770000,11.770000,9.056544,0
2022-11-08,11.840000,11.840000,11.840000,11.840000,9.110406,0
2022-11-09,11.630000,11.630000,11.630000,11.630000,8.948818,0
2022-11-10,12.100000,12.100000,12.100000,12.100000,9.310465,0
2022-11-11,12.180000,12.180000,12.180000,12.180000,9.372022,0
2022-11-14,12.080000,12.080000,12.080000,12.080000,9.295075,0
2022-11-15,12.200000,12.200000,12.200000,12.200000,9.387412,0
2022-11-16,12.090000,12.090000,12.090000,12.090000,9.302771,0
2022-11-17,12.080000,12.080000,12.080000,12.080000,9.295075,0
2022-11-18,12.170000,12.170000,12.170000,12.170000,9.364326,0
2022-11-21,12.180000,12.180000,12.180000,12.180000,9.372022,0
2022-11-22,12.330000,12.330000,12.330000,12.330000,9.487442,0
2022-11-23,12.360000,12.360000,12.360000,12.360000,9.510525,0
2022-11-25,12.400000,12.400000,12.400000,12.400000,9.541304,0
2022-11-28,12.190000,12.190000,12.190000,12.190000,9.379715,0
2022-11-29,12.220000,12.220000,12.220000,12.220000,9.402802,0
2022-11-30,12.480000,12.480000,12.480000,12.480000,9.602859,0
2022-12-01,12.460000,12.460000,12.460000,12.460000,9.587471,0
2022-12-02,12.440000,12.440000,12.440000,12.440000,9.572083,0
2022-12-05,12.190000,12.190000,12.190000,12.190000,9.379715,0
2022-12-06,12.070000,12.070000,12.070000,12.070000,9.287378,0
2022-12-07,12.070000,12.070000,12.070000,12.070000,9.287378,0
2022-12-08,12.140000,12.140000,12.140000,12.140000,9.341244,0
2022-12-09,12.050000,12.050000,12.050000,12.050000,9.271991,0
2022-12-12,12.220000,12.220000,12.220000,12.220000,9.402802,0
2022-12-13,12.290000,12.290000,12.290000,12.290000,9.456662,0
2022-12-14,12.230000,12.230000,12.230000,12.230000,9.410494,0
2022-12-15,11.940000,11.940000,11.940000,11.940000,9.224923,0
2022-12-16,11.820000,11.820000,11.820000,11.820000,9.132209,0
2022-12-19,11.750000,11.750000,11.750000,11.750000,9.078128,0
2022-12-20,11.760000,11.760000,11.760000,11.760000,9.085855,0
2022-12-21,11.910000,11.910000,11.910000,11.910000,9.201744,0
2022-12-22,11.810000,11.810000,11.810000,11.810000,9.124481,0
2022-12-23,11.910000,11.910000,11.910000,11.910000,9.201744,0
2022-12-27,11.910000,11.910000,11.910000,11.910000,9.201744,0
2022-12-28,11.780000,11.780000,11.780000,11.780000,9.101305,0
2022-12-29,11.950000,11.950000,11.950000,11.950000,9.232649,0
2022-12-30,11.910000,11.910000,11.910000,11.910000,9.201744,0
2023-01-03,11.910000,11.910000,11.910000,11.910000,9.201744,0
2023-01-04,12.040000,12.040000,12.040000,12.040000,9.302182,0
2023-01-05,11.940000,11.940000,11.940000,11.940000,9.224923,0
2023-01-06,12.180000,12.180000,12.180000,12.180000,9.410348,0
2023-01-09,12.110000,12.110000,12.110000,12.110000,9.356266,0
2023-01-10,12.180000,12.180000,12.180000,12.180000,9.410348,0
2023-01-11,12.310000,12.310000,12.310000,12.310000,9.510788,0
2023-01-12,12.360000,12.360000,12.360000,12.360000,9.549416,0
2023-01-13,12.390000,12.390000,12.390000,12.390000,9.572595,0
2023-01-17,12.350000,12.350000,12.350000,12.350000,9.541691,0
2023-01-18,12.150000,12.150000,12.150000,12.150000,9.387170,0
2023-01-19,12.100000,12.100000,12.100000,12.100000,9.348541,0
2023-01-20,12.250000,12.250000,12.250000,12.250000,9.464432,0
2023-01-23,12.370000,12.370000,12.370000,12.370000,9.557142,0
2023-01-24,12.370000,12.370000,12.370000,12.370000,9.557142,0
2023-01-25,12.360000,12.360000,12.360000,12.360000,9.549416,0
2023-01-26,12.450000,12.450000,12.450000,12.450000,9.618952,0
2023-01-27,12.400000,12.400000,12.400000,12.400000,9.580322,0
2023-01-30,12.310000,12.310000,12.310000,12.310000,9.510788,0
2023-01-31,12.500000,12.500000,12.500000,12.500000,9.657582,0
2023-02-01,12.570000,12.570000,12.570000,12.570000,9.711664,0
2023-02-02,12.620000,12.620000,12.620000,12.620000,9.750295,0
2023-02-03,12.510000,12.510000,12.510000,12.510000,9.665307,0
2023-02-06,12.440000,12.440000,12.440000,12.440000,9.611226,0
2023-02-07,12.560000,12.560000,12.560000,12.560000,9.703938,0
2023-02-08,12.450000,12.450000,12.450000,12.450000,9.618952,0
2023-02-09,12.340000,12.340000,12.340000,12.340000,9.533964,0
2023-02-10,12.400000,12.400000,12.400000,12.400000,9.580322,0
2023-02-13,12.520000,12.520000,12.520000,12.520000,9.673035,0
2023-02-14,12.490000,12.490000,12.490000,12.490000,9.649856,0
2023-02-15,12.500000,12.500000,12.500000,12.500000,9.657582,0
2023-02-16,12.370000,12.370000,12.370000,12.370000,9.557142,0
2023-02-17,12.360000,12.360000,12.360000,12.360000,9.549416,0
2023-02-21,12.120000,12.120000,12.120000,12.120000,9.363992,0
2023-02-22,12.090000,12.090000,12.090000,12.090000,9.340815,0
2023-02-23,12.140000,12.140000,12.140000,12.140000,9.379445,0
2023-02-24,12.050000,12.050000,12.050000,12.050000,9.309908,0
2023-02-27,12.060000,12.060000,12.060000,12.060000,9.317636,0
2023-02-28,12.030000,12.030000,12.030000,12.030000,9.294456,0
2023-03-01,11.990000,11.990000,11.990000,11.990000,9.263553,0
2023-03-02,12.050000,12.050000,12.050000,12.050000,9.309908,0
2023-03-03,12.210000,12.210000,12.210000,12.210000,9.433525,0
2023-03-06,12.210000,12.210000,12.210000,12.210000,9.433525,0
2023-03-07,12.010000,12.010000,12.010000,12.010000,9.279004,0
2023-03-08,12.000000,12.000000,12.000000,12.000000,9.271279,0
2023-03-09,11.750000,11.750000,11.750000,11.750000,9.078128,0
2023-03-10,11.570000,11.570000,11.570000,11.570000,8.939057,0
2023-03-13,11.430000,11.430000,11.430000,11.430000,8.830894,0
2023-03-14,11.600000,11.600000,11.600000,11.600000,8.962237,0
2023-03-15,11.430000,11.430000,11.430000,11.430000,8.830894,0
2023-03-16,11.580000,11.580000,11.580000,11.580000,8.946785,0
2023-03-17,11.350000,11.350000,11.350000,11.350000,8.769084,0
2023-03-20,11.500000,11.500000,11.500000,11.500000,8.884974,0
2023-03-21,11.640000,11.640000,11.640000,11.640000,8.993141,0
2023-03-22,11.410000,11.410000,11.410000,11.410000,8.815441,0
2023-03-23,11.360000,11.360000,11.360000,11.360000,8.776812,0
2023-03-24,11.440000,11.440000,11.440000,11.440000,8.838619,0
2023-03-27,11.470000,11.470000,11.470000,11.470000,8.912053,0
2023-03-28,11.470000,11.470000,11.470000,11.470000,8.912053,0
2023-03-29,11.640000,11.640000,11.640000,11.640000,9.044141,0
2023-03-30,11.690000,11.690000,11.690000,11.690000,9.082990,0
2023-03-31,11.830000,11.830000,11.830000,11.830000,9.191768,0
2023-04-03,11.880000,11.880000,11.880000,11.880000,9.230617,0
2023-04-04,11.760000,11.760000,11.760000,11.760000,9.137380,0
2023-04-05,11.790000,11.790000,11.790000,11.790000,9.160689,0
2023-04-06,11.800000,11.800000,11.800000,11.800000,9.168458,0
2023-04-10,11.850000,11.850000,11.850000,11.850000,9.207308,0
2023-04-11,11.880000,11.880000,11.880000,11.880000,9.230617,0
2023-04-12,11.830000,11.830000,11.830000,11.830000,9.191768,0
2023-04-13,11.910000,11.910000,11.910000,11.910000,9.253926,0
2023-04-14,11.870000,11.870000,11.870000,11.870000,9.222849,0
2023-04-17,11.960000,11.960000,11.960000,11.960000,9.292777,0
2023-04-18,11.950000,11.950000,11.950000,11.950000,9.285007,0
2023-04-19,11.950000,11.950000,11.950000,11.950000,9.285007,0
2023-04-20,11.870000,11.870000,11.870000,11.870000,9.222849,0
2023-04-21,11.860000,11.860000,11.860000,11.860000,9.215077,0
2023-04-24,11.880000,11.880000,11.880000,11.880000,9.230617,0
2023-04-25,11.700000,11.700000,11.700000,11.700000,9.090758,0
2023-04-26,11.610000,11.610000,11.610000,11.610000,9.020830,0
2023-04-27,11.790000,11.790000,11.790000,11.790000,9.160689,0
2023-04-28,11.910000,11.910000,11.910000,11.910000,9.253926,0
2023-05-01,11.910000,11.910000,11.910000,11.910000,9.253926,0
2023-05-02,11.740000,11.740000,11.740000,11.740000,9.121840,0
2023-05-03,11.690000,11.690000,11.690000,11.690000,9.082990,0
2023-05-04,11.590000,11.590000,11.590000,11.590000,9.005290,0
2023-05-05,11.770000,11.770000,11.770000,11.770000,9.145149,0
2023-05-08,11.760000,11.760000,11.760000,11.760000,9.137380,0
2023-05-09,11.690000,11.690000,11.690000,11.690000,9.082990,0
2023-05-10,11.720000,11.720000,11.720000,11.720000,9.106298,0
2023-05-11,11.640000,11.640000,11.640000,11.640000,9.044141,0
2023-05-12,11.630000,11.630000,11.630000,11.630000,9.036369,0
2023-05-15,11.680000,11.680000,11.680000,11.680000,9.075219,0
2023-05-16,11.530000,11.530000,11.530000,11.530000,8.958671,0
2023-05-17,11.660000,11.660000,11.660000,11.660000,9.059679,0
2023-05-18,11.710000,11.710000,11.710000,11.710000,9.098529,0
2023-05-19,11.720000,11.720000,11.720000,11.720000,9.106298,0
2023-05-22,11.730000,11.730000,11.730000,11.730000,9.114069,0
2023-05-23,11.650000,11.650000,11.650000,11.650000,9.051910,0
2023-05-24,11.560000,11.560000,11.560000,11.560000,8.981980,0
2023-05-25,11.520000,11.520000,11.520000,11.520000,8.950901,0
2023-05-26,11.600000,11.600000,11.600000,11.600000,9.013062,0
2023-05-30,11.590000,11.590000,11.590000,11.590000,9.005290,0
2023-05-31,11.540000,11.540000,11.540000,11.540000,8.966442,0
2023-06-01,11.610000,11.610000,11.610000,11.610000,9.020830,0
2023-06-02,11.800000,11.800000,11.800000,11.800000,9.168458,0
2023-06-05,11.730000,11.730000,11.730000,11.730000,9.114069,0
2023-06-06,11.780000,11.780000,11.780000,11.780000,9.152918,0
2023-06-07,11.850000,11.850000,11.850000,11.850000,9.207308,0
2023-06-08,11.890000,11.890000,11.890000,11.890000,9.238389,0
2023-06-09,11.870000,11.870000,11.870000,11.870000,9.222849,0
2023-06-12,11.920000,11.920000,11.920000,11.920000,9.261696,0
2023-06-13,12.010000,12.010000,12.010000,12.010000,9.331625,0
2023-06-14,11.970000,11.970000,11.970000,11.970000,9.300546,0
2023-06-15,12.130000,12.130000,12.130000,12.130000,9.424864,0
2023-06-16,12.110000,12.110000,12.110000,12.110000,9.409325,0
2023-06-20,12.030000,12.030000,12.030000,12.030000,9.347164,0
2023-06-21,12.000000,12.000000,12.000000,12.000000,9.323856,0
2023-06-22,11.970000,11.970000,11.970000,11.970000,9.300546,0
2023-06-23,11.870000,11.870000,11.870000,11.870000,9.222849,0
2023-06-26,11.840000,11.840000,11.840000,11.840000,9.247364,0
2023-06-27,11.920000,11.920000,11.920000,11.920000,9.309846,0
2023-06-28,11.920000,11.920000,11.920000,11.920000,9.309846,0
2023-06-29,12.000000,12.000000,12.000000,12.000000,9.372329,0
2023-06-30,12.110000,12.110000,12.110000,12.110000,9.458241,0
2023-07-03,12.140000,12.140000,12.140000,12.140000,9.481671,0
2023-07-05,12.100000,12.100000,12.100000,12.100000,9.450431,0
2023-07-06,11.970000,11.970000,11.970000,11.970000,9.348896,0
2023-07-07,11.970000,11.970000,11.970000,11.970000,9.348896,0
2023-07-10,12.040000,12.040000,12.040000,12.040000,9.403568,0
2023-07-11,12.040000,12.040000,12.040000,12.040000,9.403568,0
2023-07-12,12.150000,12.150000,12.150000,12.150000,9.489482,0
2023-07-13,12.260000,12.260000,12.260000,12.260000,9.575393,0
2023-07-14,12.210000,12.210000,12.210000,12.210000,9.536343,0
2023-07-17,12.240000,12.240000,12.240000,12.240000,9.559773,0
2023-07-18,12.330000,12.330000,12.330000,12.330000,9.630068,0
2023-07-19,12.380000,12.380000,12.380000,12.380000,9.669120,0
2023-07-20,12.450000,12.450000,12.450000,12.450000,9.723789,0
2023-07-21,12.510000,12.510000,12.510000,12.510000,9.770651,0
2023-07-24,12.560000,12.560000,12.560000,12.560000,9.809702,0
2023-07-25,12.590000,12.590000,12.590000,12.590000,9.833134,0
2023-07-26,12.630000,12.630000,12.630000,12.630000,9.864377,0
2023-07-27,12.540000,12.540000,12.540000,12.540000,9.794083,0
2023-07-28,12.620000,12.620000,12.620000,12.620000,9.856565,0
2023-07-31,12.660000,12.660000,12.660000,12.660000,9.887806,0
2023-08-01,12.600000,12.600000,12.600000,12.600000,9.840944,0
2023-08-02,12.510000,12.510000,12.510000,12.510000,9.770651,0
2023-08-03,12.440000,12.440000,12.440000,12.440000,9.715981,0
2023-08-04,12.370000,12.370000,12.370000,12.370000,9.661308,0
2023-08-07,12.520000,12.520000,12.520000,12.520000,9.778462,0
2023-08-08,12.460000,12.460000,12.460000,12.460000,9.731601,0
2023-08-09,12.430000,12.430000,12.430000,12.430000,9.708170,0
2023-08-10,12.430000,12.430000,12.430000,12.430000,9.708170,0
2023-08-11,12.430000,12.430000,12.430000,12.430000,9.708170,0
2023-08-14,12.430000,12.430000,12.430000,12.430000,9.708170,0
2023-08-15,12.280000,12.280000,12.280000,12.280000,9.591016,0
2023-08-16,12.200000,12.200000,12.200000,12.200000,9.528534,0
2023-08-17,12.120000,12.120000,12.120000,12.120000,9.466051,0
2023-08-18,12.140000,12.140000,12.140000,12.140000,9.481671,0
2023-08-21,12.150000,12.150000,12.150000,12.150000,9.489482,0
2023-08-22,12.090000,12.090000,12.090000,12.090000,9.442620,0
2023-08-23,12.170000,12.170000,12.170000,12.170000,9.505102,0
2023-08-24,12.050000,12.050000,12.050000,12.050000,9.411378,0
2023-08-25,12.120000,12.120000,12.120000,12.120000,9.466051,0
2023-08-28,12.200000,12.200000,12.200000,12.200000,9.528534,0
2023-08-29,12.310000,12.310000,12.310000,12.310000,9.614446,0
2023-08-30,12.340000,12.340000,12.340000,12.340000,9.637878,0
2023-08-31,12.280000,12.280000,12.280000,12.280000,9.591016,0
2023-09-01,12.360000,12.360000,12.360000,12.360000,9.653497,0
2023-09-05,12.230000,12.230000,12.230000,12.230000,9.551963,0
2023-09-06,12.190000,12.190000,12.190000,12.190000,9.520722,0
2023-09-07,12.180000,12.180000,12.180000,12.180000,9.512913,0
2023-09-08,12.190000,12.190000,12.190000,12.190000,9.520722,0
2023-09-11,12.250000,12.250000,12.250000,12.250000,9.567585,0
2023-09-12,12.280000,12.280000,12.280000,12.280000,9.591016,0
2023-09-13,12.240000,12.240000,12.240000,12.240000,9.559773,0
2023-09-14,12.370000,12.370000,12.370000,12.370000,9.661308,0
2023-09-15,12.240000,12.240000,12.240000,12.240000,9.559773,0
2023-09-18,12.250000,12.250000,12.250000,12.250000,9.567585,0
2023-09-19,12.200000,12.200000,12.200000,12.200000,9.528534,0
2023-09-20,12.160000,12.160000,12.160000,12.160000,9.497291,0
2023-09-21,11.980000,11.980000,11.980000,11.980000,9.356708,0
2023-09-22,11.950000,11.950000,11.950000,11.950000,9.333277,0
2023-09-25,11.930000,11.930000,11.930000,11.930000,9.362337,0
2023-09-26,11.790000,11.790000,11.790000,11.790000,9.252467,0
2023-09-27,11.790000,11.790000,11.790000,11.790000,9.252467,0
2023-09-28,11.860000,11.860000,11.860000,11.860000,9.307403,0
2023-09-29,11.770000,11.770000,11.770000,11.770000,9.236773,0
2023-10-02,11.650000,11.650000,11.650000,11.650000,9.142600,0
2023-10-03,11.510000,11.510000,11.510000,11.510000,9.032731,0
2023-10-04,11.520000,11.520000,11.520000,11.520000,9.040579,0
2023-10-05,11.480000,11.480000,11.480000,11.480000,9.009188,0
2023-10-06,11.560000,11.560000,11.560000,11.560000,9.071971,0
2023-10-09,11.640000,11.640000,11.640000,11.640000,9.134754,0
2023-10-10,11.730000,11.730000,11.730000,11.730000,9.205381,0
2023-10-11,11.750000,11.750000,11.750000,11.750000,9.221077,0
2023-10-12,11.630000,11.630000,11.630000,11.630000,9.126904,0
2023-10-13,11.630000,11.630000,11.630000,11.630000,9.126904,0
2023-10-16,11.750000,11.750000,11.750000,11.750000,9.221077,0
2023-10-17,11.800000,11.800000,11.800000,11.800000,9.260316,0
2023-10-18,11.650000,11.650000,11.650000,11.650000,9.142600,0
2023-10-19,11.550000,11.550000,11.550000,11.550000,9.064123,0
2023-10-20,11.420000,11.420000,11.420000,11.420000,8.962104,0
2023-10-23,11.340000,11.340000,11.340000,11.340000,8.899322,0
2023-10-24,11.450000,11.450000,11.450000,11.450000,8.985645,0
2023-10-25,11.370000,11.370000,11.370000,11.370000,8.922863,0
2023-10-26,11.330000,11.330000,11.330000,11.330000,8.891472,0
2023-10-27,11.150000,11.150000,11.150000,11.150000,8.750215,0
2023-10-30,11.280000,11.280000,11.280000,11.280000,8.852233,0
2023-10-31,11.360000,11.360000,11.360000,11.360000,8.915017,0
2023-11-01,11.410000,11.410000,11.410000,11.410000,8.954255,0
2023-11-02,11.640000,11.640000,11.640000,11.640000,9.134754,0
2023-11-03,11.760000,11.760000,11.760000,11.760000,9.228927,0
2023-11-06,11.730000,11.730000,11.730000,11.730000,9.205381,0
2023-11-07,11.680000,11.680000,11.680000,11.680000,9.166142,0
2023-11-08,11.650000,11.650000,11.650000,11.650000,9.142600,0
2023-11-09,11.550000,11.550000,11.550000,11.550000,9.064123,0
2023-11-10,11.690000,11.690000,11.690000,11.690000,9.173991,0
2023-11-13,11.700000,11.700000,11.700000,11.700000,9.181838,0
2023-11-14,11.960000,11.960000,11.960000,11.960000,9.385880,0
2023-11-15,12.020000,12.020000,12.020000,12.020000,9.432965,0
2023-11-16,11.980000,11.980000,11.980000,11.980000,9.401576,0
2023-11-17,12.050000,12.050000,12.050000,12.050000,9.456509,0
2023-11-20,12.080000,12.080000,12.080000,12.080000,9.480052,0
2023-11-21,12.050000,12.050000,12.050000,12.050000,9.456509,0
2023-11-22,12.110000,12.110000,12.110000,12.110000,9.503595,0
2023-11-24,12.150000,12.150000,12.150000,12.150000,9.534986,0
2023-11-27,12.110000,12.110000,12.110000,12.110000,9.503595,0
2023-11-28,12.090000,12.090000,12.090000,12.090000,9.487901,0
2023-11-29,12.080000,12.080000,12.080000,12.080000,9.480052,0
2023-11-30,12.190000,12.190000,12.190000,12.190000,9.566378,0
2023-12-01,12.320000,12.320000,12.320000,12.320000,9.668396,0
2023-12-04,12.320000,12.320000,12.320000,12.320000,9.668396,0
2023-12-05,12.250000,12.250000,12.250000,12.250000,9.613464,0
2023-12-06,12.220000,12.220000,12.220000,12.220000,9.589921,0
2023-12-07,12.270000,12.270000,12.270000,12.270000,9.629157,0
2023-12-08,12.330000,12.330000,12.330000,12.330000,9.676246,0
2023-12-11,12.440000,12.440000,12.440000,12.440000,9.762571,0
2023-12-12,12.460000,12.460000,12.460000,12.460000,9.778266,0
2023-12-13,12.680000,12.680000,12.680000,12.680000,9.950917,0
2023-12-14,12.800000,12.800000,12.800000,12.800000,10.045087,0
2023-12-15,12.680000,12.680000,12.680000,12.680000,9.989047,0
2023-12-18,12.720000,12.720000,12.720000,12.720000,10.020558,0
2023-12-19,12.850000,12.850000,12.850000,12.850000,10.122970,0
2023-12-20,12.600000,12.600000,12.600000,12.600000,9.926023,0
2023-12-21,12.740000,12.740000,12.740000,12.740000,10.036312,0
2023-12-22,12.800000,12.800000,12.800000,12.800000,10.083578,0
2023-12-26,12.870000,12.870000,12.870000,12.870000,10.138724,0
2023-12-27,12.880000,12.880000,12.880000,12.880000,10.146602,0
2023-12-28,12.880000,12.880000,12.880000,12.880000,10.146602,0
2023-12-29,12.840000,12.840000,12.840000,12.840000,10.115091,0
2024-01-02,12.890000,12.890000,12.890000,12.890000,10.154481,0
2024-01-03,12.760000,12.760000,12.760000,12.760000,10.052069,0
2024-01-04,12.750000,12.750000,12.750000,12.750000,10.044190,0
2024-01-05,12.780000,12.780000,12.780000,12.780000,10.067823,0
2024-01-08,12.890000,12.890000,12.890000,12.890000,10.154481,0
2024-01-09,12.840000,12.840000,12.840000,12.840000,10.115091,0
2024-01-10,12.860000,12.860000,12.860000,12.860000,10.130846,0
2024-01-11,12.840000,12.840000,12.840000,12.840000,10.115091,0
2024-01-12,12.830000,12.830000,12.830000,12.830000,10.107211,0
2024-01-16,12.730000,12.730000,12.730000,12.730000,10.028436,0
2024-01-17,12.650000,12.650000,12.650000,12.650000,9.965412,0
2024-01-18,12.700000,12.700000,12.700000,12.700000,10.004801,0
2024-01-19,12.820000,12.820000,12.820000,12.820000,10.099336,0
2024-01-22,12.840000,12.840000,12.840000,12.840000,10.115091,0
2024-01-23,12.880000,12.880000,12.880000,12.880000,10.146602,0
2024-01-24,12.890000,12.890000,12.890000,12.890000,10.154481,0
2024-01-25,12.940000,12.940000,12.940000,12.940000,10.193868,0
2024-01-26,12.980000,12.980000,12.980000,12.980000,10.225379,0
2024-01-29,13.050000,13.050000,13.050000,13.050000,10.280523,0
2024-01-30,13.110000,13.110000,13.110000,13.110000,10.327792,0
2024-01-31,12.960000,12.960000,12.960000,12.960000,10.209624,0
2024-02-01,13.110000,13.110000,13.110000,13.110000,10.327792,0
2024-02-02,13.140000,13.140000,13.140000,13.140000,10.351425,0
2024-02-05,13.060000,13.060000,13.060000,13.060000,10.288403,0
2024-02-06,13.120000,13.120000,13.120000,13.120000,10.335669,0
2024-02-07,13.180000,13.180000,13.180000,13.180000,10.382936,0
2024-02-08,13.200000,13.200000,13.200000,13.200000,10.398691,0
2024-02-09,13.250000,13.250000,13.250000,13.250000,10.438080,0
2024-02-12,13.300000,13.300000,13.300000,13.300000,10.477470,0
2024-02-13,13.110000,13.110000,13.110000,13.110000,10.327792,0
2024-02-14,13.240000,13.240000,13.240000,13.240000,10.430202,0
2024-02-15,13.380000,13.380000,13.380000,13.380000,10.540492,0
2024-02-16,13.320000,13.320000,13.320000,13.320000,10.493224,0
2024-02-20,13.300000,13.300000,13.300000,13.300000,10.477470,0
2024-02-21,13.350000,13.350000,13.350000,13.350000,10.516859,0
2024-02-22,13.490000,13.490000,13.490000,13.490000,10.627148,0
2024-02-23,13.530000,13.530000,13.530000,13.530000,10.658657,0
2024-02-26,13.510000,13.510000,13.510000,13.510000,10.642903,0
2024-02-27,13.530000,13.530000,13.530000,13.530000,10.658657,0
2024-02-28,13.540000,13.540000,13.540000,13.540000,10.666536,0
2024-02-29,13.590000,13.590000,13.590000,13.590000,10.705928,0
2024-03-01,13.670000,13.670000,13.670000,13.670000,10.768947,0
2024-03-04,13.710000,13.710000,13.710000,13.710000,10.800459,0
2024-03-05,13.660000,13.660000,13.660000,13.660000,10.761069,0
2024-03-06,13.780000,13.780000,13.780000,13.780000,10.855603,0
2024-03-07,13.870000,13.870000,13.870000,13.870000,10.926504,0
2024-03-08,13.850000,13.850000,13.850000,13.850000,10.910748,0
2024-03-11,13.840000,13.840000,13.840000,13.840000,10.902871,0
2024-03-12,13.930000,13.930000,13.930000,13.930000,10.973771,0
2024-03-13,13.980000,13.980000,13.980000,13.980000,11.013159,0
2024-03-14,13.900000,13.900000,13.900000,13.900000,10.950136,0
2024-03-15,13.920000,13.920000,13.920000,13.920000,10.965893,0
2024-03-18,13.940000,13.940000,13.940000,13.940000,10.981649,0
2024-03-19,14.020000,14.020000,14.020000,14.020000,11.044670,0
2024-03-20,14.170000,14.170000,14.170000,14.170000,11.162838,0
2024-03-21,14.280000,14.280000,14.280000,14.280000,11.249493,0
2024-03-22,14.240000,14.240000,14.240000,14.240000,11.217981,0
2024-03-25,14.180000,14.180000,14.180000,14.180000,11.218781,0
2024-03-26,14.180000,14.180000,14.180000,14.180000,11.218781,0
2024-03-27,14.330000,14.330000,14.330000,14.330000,11.337455,0
2024-03-28,14.380000,14.380000,14.380000,14.380000,11.377016,0
2024-04-01,14.350000,14.350000,14.350000,14.350000,11.353281,0
2024-04-02,14.260000,14.260000,14.260000,14.260000,11.282075,0
2024-04-03,14.320000,14.320000,14.320000,14.320000,11.329543,0
2024-04-04,14.160000,14.160000,14.160000,14.160000,11.202959,0
2024-04-05,14.310000,14.310000,14.310000,14.310000,11.321633,0
2024-04-08,14.310000,14.310000,14.310000,14.310000,11.321633,0
2024-04-09,14.250000,14.250000,14.250000,14.250000,11.274163,0
2024-04-10,14.110000,14.110000,14.110000,14.110000,11.163399,0
2024-04-11,14.120000,14.120000,14.120000,14.120000,11.171310,0
2024-04-12,13.930000,13.930000,13.930000,13.930000,11.020989,0
2024-04-15,13.830000,13.830000,13.830000,13.830000,10.941872,0
2024-04-16,13.810000,13.810000,13.810000,13.810000,10.926048,0
2024-04-17,13.760000,13.760000,13.760000,13.760000,10.886490,0
2024-04-18,13.730000,13.730000,13.730000,13.730000,10.862755,0
2024-04-19,13.750000,13.750000,13.750000,13.750000,10.878577,0
2024-04-22,13.890000,13.890000,13.890000,13.890000,10.989342,0
2024-04-23,14.050000,14.050000,14.050000,14.050000,11.115930,0
2024-04-24,14.020000,14.020000,14.020000,14.020000,11.092194,0
2024-04-25,14.030000,14.030000,14.030000,14.030000,11.100105,0
2024-04-26,14.080000,14.080000,14.080000,14.080000,11.139663,0
2024-04-29,14.140000,14.140000,14.140000,14.140000,11.187134,0
2024-04-30,13.930000,13.930000,13.930000,13.930000,11.020989,0
2024-05-01,13.880000,13.880000,13.880000,13.880000,10.981430,0
2024-05-02,14.000000,14.000000,14.000000,14.000000,11.076370,0
2024-05-03,14.090000,14.090000,14.090000,14.090000,11.147576,0
2024-05-06,14.250000,14.250000,14.250000,14.250000,11.274163,0
2024-05-07,14.280000,14.280000,14.280000,14.280000,11.297897,0
2024-05-08,14.280000,14.280000,14.280000,14.280000,11.297897,0
2024-05-09,14.390000,14.390000,14.390000,14.390000,11.384927,0
2024-05-10,14.420000,14.420000,14.420000,14.420000,11.408661,0
2024-05-13,14.390000,14.390000,14.390000,14.390000,11.384927,0
2024-05-14,14.430000,14.430000,14.430000,14.430000,11.416573,0
2024-05-15,14.540000,14.540000,14.540000,14.540000,11.503601,0
2024-05-16,14.510000,14.510000,14.510000,14.510000,11.479867,0
2024-05-17,14.570000,14.570000,14.570000,14.570000,11.527337,0
2024-05-20,14.510000,14.510000,14.510000,14.510000,11.479867,0
2024-05-21,14.560000,14.560000,14.560000,14.560000,11.519424,0
2024-05-22,14.510000,14.510000,14.510000,14.510000,11.479867,0
2024-05-23,14.370000,14.370000,14.370000,14.370000,11.369102,0
2024-05-24,14.450000,14.450000,14.450000,14.450000,11.432397,0
2024-05-28,14.400000,14.400000,14.400000,14.400000,11.392838,0
2024-05-29,14.230000,14.230000,14.230000,14.230000,11.258338,0
2024-05-30,14.290000,14.290000,14.290000,14.290000,11.305810,0
2024-05-31,14.480000,14.480000,14.480000,14.480000,11.456132,0
2024-06-03,14.400000,14.400000,14.400000,14.400000,11.392838,0
2024-06-04,14.360000,14.360000,14.360000,14.360000,11.361192,0
2024-06-05,14.460000,14.460000,14.460000,14.460000,11.440309,0
2024-06-06,14.440000,14.440000,14.440000,14.440000,11.424484,0
2024-06-07,14.410000,14.410000,14.410000,14.410000,11.400750,0
2024-06-10,14.490000,14.490000,14.490000,14.490000,11.464044,0
2024-06-11,14.400000,14.400000,14.400000,14.400000,11.392838,0
2024-06-12,14.450000,14.450000,14.450000,14.450000,11.432397,0
2024-06-13,14.440000,14.440000,14.440000,14.440000,11.424484,0
2024-06-14,14.360000,14.360000,14.360000,14.360000,11.361192,0
2024-06-17,14.460000,14.460000,14.460000,14.460000,11.440309,0
2024-06-18,14.540000,14.540000,14.540000,14.540000,11.503601,0
2024-06-20,14.560000,14.560000,14.560000,14.560000,11.519424,0
2024-06-21,14.550000,14.550000,14.550000,14.550000,11.511513,0
2024-06-24,14.570000,14.570000,14.570000,14.570000,11.567660,0
2024-06-25,14.530000,14.530000,14.530000,14.530000,11.535902,0
2024-06-26,14.480000,14.480000,14.480000,14.480000,11.496206,0
2024-06-27,14.430000,14.430000,14.430000,14.430000,11.456510,0
2024-06-28,14.450000,14.450000,14.450000,14.450000,11.472388,0
2024-07-01,14.390000,14.390000,14.390000,14.390000,11.424753,0
2024-07-02,14.440000,14.440000,14.440000,14.440000,11.464449,0
2024-07-03,14.470000,14.470000,14.470000,14.470000,11.488267,0
2024-07-05,14.460000,14.460000,14.460000,14.460000,11.480328,0
2024-07-08,14.460000,14.460000,14.460000,14.460000,11.480328,0
2024-07-09,14.470000,14.470000,14.470000,14.470000,11.488267,0
2024-07-10,14.610000,14.610000,14.610000,14.610000,11.599417,0
2024-07-11,14.670000,14.670000,14.670000,14.670000,11.647055,0
2024-07-12,14.730000,14.730000,14.730000,14.730000,11.694690,0
2024-07-15,14.760000,14.760000,14.760000,14.760000,11.718508,0
2024-07-16,14.930000,14.930000,14.930000,14.930000,11.853479,0
2024-07-17,14.820000,14.820000,14.820000,14.820000,11.766146,0
2024-07-18,14.680000,14.680000,14.680000,14.680000,11.654994,0
2024-07-19,14.600000,14.600000,14.600000,14.600000,11.591480,0
2024-07-22,14.690000,14.690000,14.690000,14.690000,11.662932,0
2024-07-23,14.700000,14.700000,14.700000,14.700000,11.670873,0
2024-07-24,14.540000,14.540000,14.540000,14.540000,11.543842,0
2024-07-25,14.530000,14.530000,14.530000,14.530000,11.535902,0
2024-07-26,14.750000,14.750000,14.750000,14.750000,11.710569,0
2024-07-29,14.750000,14.750000,14.750000,14.750000,11.710569,0
2024-07-30,14.760000,14.760000,14.760000,14.760000,11.718508,0
2024-07-31,14.880000,14.880000,14.880000,14.880000,11.813782,0
2024-08-01,14.700000,14.700000,14.700000,14.700000,11.670873,0
2024-08-02,14.380000,14.380000,14.380000,14.380000,11.416813,0
2024-08-05,14.020000,14.020000,14.020000,14.020000,11.130996,0
2024-08-06,14.160000,14.160000,14.160000,14.160000,11.242147,0
2024-08-07,14.070000,14.070000,14.070000,14.070000,11.170692,0
2024-08-08,14.400000,14.400000,14.400000,14.400000,11.432693,0
2024-08-09,14.470000,14.470000,14.470000,14.470000,11.488267,0
2024-08-12,14.450000,14.450000,14.450000,14.450000,11.472388,0
2024-08-13,14.590000,14.590000,14.590000,14.590000,11.583540,0
2024-08-14,14.680000,14.680000,14.680000,14.680000,11.654994,0
2024-08-15,14.870000,14.870000,14.870000,14.870000,11.805841,0
2024-08-16,14.910000,14.910000,14.910000,14.910000,11.837600,0
2024-08-19,14.990000,14.990000,14.990000,14.990000,11.901114,0
2024-08-20,14.950000,14.950000,14.950000,14.950000,11.869356,0
2024-08-21,14.980000,14.980000,14.980000,14.980000,11.893175,0
2024-08-22,14.940000,14.940000,14.940000,14.940000,11.861418,0
2024-08-23,15.110000,15.110000,15.110000,15.110000,11.996387,0
2024-08-26,15.090000,15.090000,15.090000,15.090000,11.980507,0
2024-08-27,15.110000,15.110000,15.110000,15.110000,11.996387,0
2024-08-28,15.090000,15.090000,15.090000,15.090000,11.980507,0
2024-08-29,15.170000,15.170000,15.170000,15.170000,12.044023,0
2024-08-30,15.330000,15.330000,15.330000,15.330000,12.171053,0
2024-09-03,15.100000,15.100000,15.100000,15.100000,11.988448,0
2024-09-04,15.100000,15.100000,15.100000,15.100000,11.988448,0
2024-09-05,14.980000,14.980000,14.980000,14.980000,11.893175,0
2024-09-06,14.780000,14.780000,14.780000,14.780000,11.734387,0
2024-09-09,14.910000,14.910000,14.910000,14.910000,11.837600,0
2024-09-10,14.890000,14.890000,14.890000,14.890000,11.821722,0
2024-09-11,14.920000,14.920000,14.920000,14.920000,11.845539,0
2024-09-12,15.050000,15.050000,15.050000,15.050000,11.948751,0
2024-09-13,15.160000,15.160000,15.160000,15.160000,12.036084,0
2024-09-16,15.250000,15.250000,15.250000,15.250000,12.107537,0
2024-09-17,15.220000,15.220000,15.220000,15.220000,12.083720,0
2024-09-18,15.200000,15.200000,15.200000,15.200000,12.067841,0
2024-09-19,15.360000,15.360000,15.360000,15.360000,12.194872,0
2024-09-20,15.360000,15.360000,15.360000,15.360000,12.194872,0
2024-09-23,15.390000,15.390000,15.390000,15.390000,12.218688,0
2024-09-24,15.300000,15.300000,15.300000,15.300000,12.197142,0
2024-09-25,15.240000,15.240000,15.240000,15.240000,12.149308,0
2024-09-26,15.280000,15.280000,15.280000,15.280000,12.181196,0
2024-09-27,15.310000,15.310000,15.310000,15.310000,12.205112,0
2024-09-30,15.370000,15.370000,15.370000,15.370000,12.252945,0
2024-10-01,15.340000,15.340000,15.340000,15.340000,12.229029,0
2024-10-02,15.320000,15.320000,15.320000,15.320000,12.213086,0
2024-10-03,15.270000,15.270000,15.270000,15.270000,12.173225,0
2024-10-04,15.380000,15.380000,15.380000,15.380000,12.260916,0
2024-10-07,15.240000,15.240000,15.240000,15.240000,12.149308,0
2024-10-08,15.310000,15.310000,15.310000,15.310000,12.205112,0
2024-10-09,15.410000,15.410000,15.410000,15.410000,12.284833,0
2024-10-10,15.350000,15.350000,15.350000,15.350000,12.237001,0
2024-10-11,15.510000,15.510000,15.510000,15.510000,12.364553,0
2024-10-14,15.610000,15.610000,15.610000,15.610000,12.444273,0
2024-10-15,15.550000,15.550000,15.550000,15.550000,12.396441,0
2024-10-16,15.640000,15.640000,15.640000,15.640000,12.468189,0
2024-10-17,15.550000,15.550000,15.550000,15.550000,12.396441,0
2024-10-18,15.530000,15.530000,15.530000,15.530000,12.380496,0
2024-10-21,15.380000,15.380000,15.380000,15.380000,12.260916,0
2024-10-22,15.360000,15.360000,15.360000,15.360000,12.244972,0
2024-10-23,15.300000,15.300000,15.300000,15.300000,12.197142,0
2024-10-24,15.310000,15.310000,15.310000,15.310000,12.205112,0
2024-10-25,15.230000,15.230000,15.230000,15.230000,12.141336,0
2024-10-28,15.310000,15.310000,15.310000,15.310000,12.205112,0
2024-10-29,15.250000,15.250000,15.250000,15.250000,12.157281,0
2024-10-30,15.220000,15.220000,15.220000,15.220000,12.133366,0
2024-10-31,15.130000,15.130000,15.130000,15.130000,12.061618,0
2024-11-01,15.100000,15.100000,15.100000,15.100000,12.037703,0
2024-11-04,15.070000,15.070000,15.070000,15.070000,12.013785,0
2024-11-05,15.280000,15.280000,15.280000,15.280000,12.181196,0
2024-11-06,15.700000,15.700000,15.700000,15.700000,12.516021,0
2024-11-07,15.660000,15.660000,15.660000,15.660000,12.484131,0
2024-11-08,15.770000,15.770000,15.770000,15.770000,12.571825,0
2024-11-11,15.880000,15.880000,15.880000,15.880000,12.659517,0
2024-11-12,15.790000,15.790000,15.790000,15.790000,12.587768,0
2024-11-13,15.790000,15.790000,15.790000,15.790000,12.587768,0
2024-11-14,15.660000,15.660000,15.660000,15.660000,12.484131,0
2024-11-15,15.550000,15.550000,15.550000,15.550000,12.396441,0
2024-11-18,15.660000,15.660000,15.660000,15.660000,12.484131,0
2024-11-19,15.630000,15.630000,15.630000,15.630000,12.460217,0
2024-11-20,15.590000,15.590000,15.590000,15.590000,12.428329,0
2024-11-21,15.760000,15.760000,15.760000,15.760000,12.563851,0
2024-11-22,15.880000,15.880000,15.880000,15.880000,12.659517,0
2024-11-25,15.970000,15.970000,15.970000,15.970000,12.731265,0
2024-11-26,16.070000,16.070000,16.070000,16.070000,12.810984,0
2024-11-27,16.059999,16.059999,16.059999,16.059999,12.803011,0
2024-11-29,16.110001,16.110001,16.110001,16.110001,12.842872,0
2024-12-02,16.020000,16.020000,16.020000,16.020000,12.771125,0
2024-12-03,15.970000,15.970000,15.970000,15.970000,12.731265,0
2024-12-04,15.970000,15.970000,15.970000,15.970000,12.731265,0
2024-12-05,15.950000,15.950000,15.950000,15.950000,12.715320,0
2024-12-06,15.900000,15.900000,15.900000,15.900000,12.675460,0
2024-12-09,15.720000,15.720000,15.720000,15.720000,12.531965,0
2024-12-10,15.660000,15.660000,15.660000,15.660000,12.484131,0
2024-12-11,15.670000,15.670000,15.670000,15.670000,12.492105,0
2024-12-12,13.880000,13.880000,13.880000,13.880000,12.426320,0
2024-12-13,13.830000,13.830000,13.830000,13.830000,12.381557,0
2024-12-16,13.780000,13.780000,13.780000,13.780000,12.336793,0
2024-12-17,13.660000,13.660000,13.660000,13.660000,12.229361,0
2024-12-18,13.310000,13.310000,13.310000,13.310000,11.916017,0
2024-12-19,13.260000,13.260000,13.260000,13.260000,11.871254,0
2024-12-20,13.350000,13.350000,13.350000,13.350000,11.992472,0
2024-12-23,13.410000,13.410000,13.410000,13.410000,12.046371,0
2024-12-24,13.510000,13.510000,13.510000,13.510000,12.136202,0
2024-12-26,13.520000,13.520000,13.520000,13.520000,12.145185,0
2024-12-27,13.410000,13.410000,13.410000,13.410000,12.046371,0
2024-12-30,13.300000,13.300000,13.300000,13.300000,11.947556,0
2024-12-31,13.310000,13.310000,13.310000,13.310000,11.956539,0
2025-01-02,13.320000,13.320000,13.320000,13.320000,11.965522,0
2025-01-03,13.480000,13.480000,13.480000,13.480000,12.109252,0
2025-01-06,13.450000,13.450000,13.450000,13.450000,12.082303,0
2025-01-07,13.380000,13.380000,13.380000,13.380000,12.019422,0
2025-01-08,13.470000,13.470000,13.470000,13.470000,12.100269,0
2025-01-10,13.220000,13.220000,13.220000,13.220000,11.875690,0
2025-01-13,13.300000,13.300000,13.300000,13.300000,11.947556,0
2025-01-14,13.400000,13.400000,13.400000,13.400000,12.037387,0
2025-01-15,13.600000,13.600000,13.600000,13.600000,12.217051,0
2025-01-16,13.690000,13.690000,13.690000,13.690000,12.297897,0
2025-01-17,13.760000,13.760000,13.760000,13.760000,12.360780,0
2025-01-21,13.960000,13.960000,13.960000,13.960000,12.540442,0
2025-01-22,13.930000,13.930000,13.930000,13.930000,12.513493,0
2025-01-23,14.020000,14.020000,14.020000,14.020000,12.594341,0
2025-01-24,14.010000,14.010000,14.010000,14.010000,12.585359,0
2025-01-27,13.920000,13.920000,13.920000,13.920000,12.504510,0
2025-01-28,13.900000,13.900000,13.900000,13.900000,12.486544,0
2025-01-29,13.880000,13.880000,13.880000,13.880000,12.468577,0
2025-01-30,13.970000,13.970000,13.970000,13.970000,12.549426,0
2025-01-31,13.870000,13.870000,13.870000,13.870000,12.459594,0
2025-02-03,13.830000,13.830000,13.830000,13.830000,12.423661,0
2025-02-04,13.860000,13.860000,13.860000,13.860000,12.450611,0
2025-02-05,13.960000,13.960000,13.960000,13.960000,12.540442,0
2025-02-06,14.010000,14.010000,14.010000,14.010000,12.585359,0
2025-02-07,13.970000,13.970000,13.970000,13.970000,12.549426,0
2025-02-10,13.990000,13.990000,13.990000,13.990000,12.567391,0
2025-02-11,13.990000,13.990000,13.990000,13.990000,12.567391,0
2025-02-12,13.940000,13.940000,13.940000,13.940000,12.522475,0
2025-02-13,14.090000,14.090000,14.090000,14.090000,12.657224,0
2025-02-14,14.050000,14.050000,14.050000,14.050000,12.621290,0
2025-02-18,14.110000,14.110000,14.110000,14.110000,12.675189,0
2025-02-19,14.150000,14.150000,14.150000,14.150000,12.711122,0
2025-02-20,14.060000,14.060000,14.060000,14.060000,12.630274,0
2025-02-21,13.870000,13.870000,13.870000,13.870000,12.459594,0
2025-02-24,13.860000,13.860000,13.860000,13.860000,12.450611,0
2025-02-25,13.900000,13.900000,13.900000,13.900000,12.486544,0
2025-02-26,13.900000,13.900000,13.900000,13.900000,12.486544,0
2025-02-27,13.850000,13.850000,13.850000,13.850000,12.441628,0
2025-02-28,14.070000,14.070000,14.070000,14.070000,12.639256,0
2025-03-03,13.960000,13.960000,13.960000,13.960000,12.540442,0
2025-03-04,13.680000,13.680000,13.680000,13.680000,12.288915,0
2025-03-05,13.820000,13.820000,13.820000,13.820000,12.414678,0
2025-03-06,13.630000,13.630000,13.630000,13.630000,12.243999,0
2025-03-07,13.650000,13.650000,13.650000,13.650000,12.261966,0
2025-03-10,13.410000,13.410000,13.410000,13.410000,12.046371,0
2025-03-11,13.380000,13.380000,13.380000,13.380000,12.019422,0
2025-03-12,13.380000,13.380000,13.380000,13.380000,12.019422,0
2025-03-13,13.270000,13.270000,13.270000,13.270000,11.920608,0
2025-03-14,13.520000,13.520000,13.520000,13.520000,12.145185,0
2025-03-17,13.700000,13.700000,13.700000,13.700000,12.306881,0
2025-03-18,13.610000,13.610000,13.610000,13.610000,12.226033,0
2025-03-19,13.740000,13.740000,13.740000,13.740000,12.342813,0
2025-03-20,13.740000,13.740000,13.740000,13.740000,12.342813,0
2025-03-21,13.660000,13.660000,13.660000,13.660000,12.270948,0
2025-03-24,13.880000,13.880000,13.880000,13.880000,12.468577,0
2025-03-25,13.790000,13.790000,13.790000,13.790000,12.438910,0
2025-03-26,13.770000,13.770000,13.770000,13.770000,12.420870,0
2025-03-27,13.700000,13.700000,13.700000,13.700000,12.357728,0
2025-03-28,13.510000,13.510000,13.510000,13.510000,12.186343,0
2025-03-31,13.630000,13.630000,13.630000,13.630000,12.294586,0
2025-04-01,13.660000,13.660000,13.660000,13.660000,12.321647,0
2025-04-02,13.740000,13.740000,13.740000,13.740000,12.393808,0
2025-04-03,13.270000,13.270000,13.270000,13.270000,11.969858,0
2025-04-04,12.580000,12.580000,12.580000,12.580000,11.347461,0
2025-04-07,12.460000,12.460000,12.460000,12.460000,11.239219,0
2025-04-08,12.270000,12.270000,12.270000,12.270000,11.067834,0
2025-04-09,13.090000,13.090000,13.090000,13.090000,11.807493,0
2025-04-10,12.710000,12.710000,12.710000,12.710000,11.464725,0
2025-04-11,12.910000,12.910000,12.910000,12.910000,11.645129,0
2025-04-14,13.100000,13.100000,13.100000,13.100000,11.816513,0
2025-04-15,13.070000,13.070000,13.070000,13.070000,11.789453,0
2025-04-16,12.910000,12.910000,12.910000,12.910000,11.645129,0
2025-04-17,13.010000,13.010000,13.010000,13.010000,11.735332,0
2025-04-21,12.820000,12.820000,12.820000,12.820000,11.563947,0
2025-04-22,13.080000,13.080000,13.080000,13.080000,11.798472,0
2025-04-23,13.220000,13.220000,13.220000,13.220000,11.924756,0
2025-04-24,13.310000,13.310000,13.310000,13.310000,12.005939,0
2025-04-25,13.320000,13.320000,13.320000,13.320000,12.014958,0
2025-04-28,13.340000,13.340000,13.340000,13.340000,12.032999,0
2025-04-29,13.450000,13.450000,13.450000,13.450000,12.132222,0
2025-04-30,13.470000,13.470000,13.470000,13.470000,12.150263,0
2025-05-01,13.490000,13.490000,13.490000,13.490000,12.168302,0
2025-05-02,13.700000,13.700000,13.700000,13.700000,12.357728,0
2025-05-05,13.630000,13.630000,13.630000,13.630000,12.294586,0
2025-05-06,13.550000,13.550000,13.550000,13.550000,12.222425,0
2025-05-07,13.570000,13.570000,13.570000,13.570000,12.240464,0
2025-05-08,13.640000,13.640000,13.640000,13.640000,12.303606,0
2025-05-09,13.640000,13.640000,13.640000,13.640000,12.303606,0
2025-05-12,13.930000,13.930000,13.930000,13.930000,12.565193,0
2025-05-13,13.990000,13.990000,13.990000,13.990000,12.619314,0
2025-05-14,13.940000,13.940000,13.940000,13.940000,12.574213,0
2025-05-16,14.150000,14.150000,14.150000,14.150000,12.763638,0
2025-05-19,14.160000,14.160000,14.160000,14.160000,12.772658,0
2025-05-20,14.140000,14.140000,14.140000,14.140000,12.754619,0
2025-05-21,13.890000,13.890000,13.890000,13.890000,12.529112,0
2025-05-22,13.830000,13.830000,13.830000,13.830000,12.474991,0
2025-05-23,13.800000,13.800000,13.800000,13.800000,12.447930,0
2025-05-27,14.030000,14.030000,14.030000,14.030000,12.655395,0
2025-05-28,13.900000,13.900000,13.900000,13.900000,12.538133,0
2025-05-29,13.970000,13.970000,13.970000,13.970000,12.601274,0
2025-05-30,14.010000,14.010000,14.010000,14.010000,12.637356,0
2025-06-02,14.010000,14.010000,14.010000,14.010000,12.637356,0
2025-06-03,14.060000,14.060000,14.060000,14.060000,12.682457,0
2025-06-04,14.060000,14.060000,14.060000,14.060000,12.682457,0
2025-06-05,14.070000,14.070000,14.070000,14.070000,12.691476,0
2025-06-06,14.180000,14.180000,14.180000,14.180000,12.790699,0
2025-06-09,14.210000,14.210000,14.210000,14.210000,12.817760,0
2025-06-10,14.310000,14.310000,14.310000,14.310000,12.907963,0
2025-06-11,14.340000,14.340000,14.340000,14.340000,12.935023,0
2025-06-12,14.390000,14.390000,14.390000,14.390000,12.980124,0
2025-06-13,14.280000,14.280000,14.280000,14.280000,12.880901,0
2025-06-16,14.370000,14.370000,14.370000,14.370000,12.962084,0
2025-06-17,14.230000,14.230000,14.230000,14.230000,12.835799,0
2025-06-18,14.220000,14.220000,14.220000,14.220000,12.826780,0
2025-06-20,14.210000,14.210000,14.210000,14.210000,12.817760,0
2025-06-23,14.300000,14.300000,14.300000,14.300000,12.898942,0
2025-06-24,14.340000,14.340000,14.340000,14.340000,12.972826,0
2025-06-25,14.240000,14.240000,14.240000,14.240000,12.882360,0
2025-06-26,14.380000,14.380000,14.380000,14.380000,13.009012,0
2025-06-27,14.460000,14.460000,14.460000,14.460000,13.081386,0
2025-06-30,14.500000,14.500000,14.500000,14.500000,13.117572,0
2025-07-01,14.680000,14.680000,14.680000,14.680000,13.280411,0
2025-07-02,14.730000,14.730000,14.730000,14.730000,13.325643,0
2025-07-03,14.810000,14.810000,14.810000,14.810000,13.398017,0
2025-07-07,14.670000,14.670000,14.670000,14.670000,13.271364,0
2025-07-08,14.620000,14.620000,14.620000,14.620000,13.226130,0
2025-07-09,14.670000,14.670000,14.670000,14.670000,13.271364,0
2025-07-10,14.710000,14.710000,14.710000,14.710000,13.307550,0
2025-07-11,14.640000,14.640000,14.640000,14.640000,13.244225,0
2025-07-14,14.650000,14.650000,14.650000,14.650000,13.253270,0
2025-07-15,14.520000,14.520000,14.520000,14.520000,13.135665,0
2025-07-16,14.560000,14.560000,14.560000,14.560000,13.171851,0
2025-07-17,14.650000,14.650000,14.650000,14.650000,13.253270,0
2025-07-18,14.590000,14.590000,14.590000,14.590000,13.198991,0
2025-07-21,14.620000,14.620000,14.620000,14.620000,13.226130,0
2025-07-22,14.800000,14.800000,14.800000,14.800000,13.388969,0
2025-07-23,13.400000,13.400000,13.400000,13.400000,13.400000,0
2025-07-25,13.410000,13.410000,13.410000,13.410000,13.410000,0
Reference in New Issue View Git Blame Copy Permalink