f/wgcrx-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

87 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-02-28	10.000000	10.000000	10.000000	10.000000	7.654001
3	2019-03-01	10.000000	10.000000	10.000000	10.000000	7.654001
4	2019-03-04	9.980000	9.980000	9.980000	9.980000	7.638694
5	2019-03-05	9.980000	9.980000	9.980000	9.980000	7.638694
6	2019-03-06	9.990000	9.990000	9.990000	9.990000	7.646344
7	2019-03-07	10.010000	10.010000	10.010000	10.010000	7.661655
8	2019-03-08	10.010000	10.010000	10.010000	10.010000	7.661655
9	2019-03-11	10.020000	10.020000	10.020000	10.020000	7.669310
10	2019-03-12	10.040000	10.040000	10.040000	10.040000	7.684617
11	2019-03-13	10.040000	10.040000	10.040000	10.040000	7.684617
12	2019-03-14	10.030000	10.030000	10.030000	10.030000	7.676963
13	2019-03-15	10.060000	10.060000	10.060000	10.060000	7.699925
14	2019-03-18	10.060000	10.060000	10.060000	10.060000	7.699925
15	2019-03-19	10.060000	10.060000	10.060000	10.060000	7.699925
16	2019-03-20	10.090000	10.090000	10.090000	10.090000	7.722888
17	2019-03-21	10.100000	10.100000	10.100000	10.100000	7.730543
18	2019-03-22	10.150000	10.150000	10.150000	10.150000	7.768808
19	2019-03-25	10.160000	10.160000	10.160000	10.160000	7.776465
20	2019-03-26	10.170000	10.170000	10.170000	10.170000	7.784118
21	2019-03-27	10.190000	10.190000	10.190000	10.190000	7.799426
22	2019-03-28	10.190000	10.190000	10.190000	10.190000	7.799426
23	2019-03-29	10.190000	10.190000	10.190000	10.190000	7.799426
24	2019-04-01	10.160000	10.160000	10.160000	10.160000	7.776465
25	2019-04-02	10.180000	10.180000	10.180000	10.180000	7.791774
26	2019-04-03	10.160000	10.160000	10.160000	10.160000	7.776465
27	2019-04-04	10.170000	10.170000	10.170000	10.170000	7.784118
28	2019-04-05	10.180000	10.180000	10.180000	10.180000	7.791774
29	2019-04-08	10.170000	10.170000	10.170000	10.170000	7.784118
30	2019-04-09	10.190000	10.190000	10.190000	10.190000	7.799426
31	2019-04-10	10.210000	10.210000	10.210000	10.210000	7.814735
32	2019-04-11	10.200000	10.200000	10.200000	10.200000	7.807081
33	2019-04-12	10.190000	10.190000	10.190000	10.190000	7.799426
34	2019-04-15	10.200000	10.200000	10.200000	10.200000	7.807081
35	2019-04-16	10.190000	10.190000	10.190000	10.190000	7.799426
36	2019-04-17	10.190000	10.190000	10.190000	10.190000	7.799426
37	2019-04-18	10.210000	10.210000	10.210000	10.210000	7.814735
38	2019-04-22	10.200000	10.200000	10.200000	10.200000	7.807081
39	2019-04-23	10.210000	10.210000	10.210000	10.210000	7.814735
40	2019-04-24	10.240000	10.240000	10.240000	10.240000	7.837698
41	2019-04-25	10.240000	10.240000	10.240000	10.240000	7.837698
42	2019-04-26	10.260000	10.260000	10.260000	10.260000	7.853005
43	2019-04-29	10.250000	10.250000	10.250000	10.250000	7.845351
44	2019-04-30	10.260000	10.260000	10.260000	10.260000	7.853005
45	2019-05-01	10.260000	10.260000	10.260000	10.260000	7.853005
46	2019-05-02	10.240000	10.240000	10.240000	10.240000	7.837698
47	2019-05-03	10.250000	10.250000	10.250000	10.250000	7.845351
48	2019-05-06	10.260000	10.260000	10.260000	10.260000	7.853005
49	2019-05-07	10.280000	10.280000	10.280000	10.280000	7.868313
50	2019-05-08	10.270000	10.270000	10.270000	10.270000	7.860657
51	2019-05-09	10.260000	10.260000	10.260000	10.260000	7.853005
52	2019-05-10	10.260000	10.260000	10.260000	10.260000	7.853005
53	2019-05-13	10.280000	10.280000	10.280000	10.280000	7.868313
54	2019-05-14	10.270000	10.270000	10.270000	10.270000	7.860657
55	2019-05-15	10.290000	10.290000	10.290000	10.290000	7.875968
56	2019-05-16	10.290000	10.290000	10.290000	10.290000	7.875968
57	2019-05-17	10.290000	10.290000	10.290000	10.290000	7.875968
58	2019-05-20	10.280000	10.280000	10.280000	10.280000	7.868313
59	2019-05-21	10.260000	10.260000	10.260000	10.260000	7.853005
60	2019-05-22	10.280000	10.280000	10.280000	10.280000	7.868313
61	2019-05-23	10.300000	10.300000	10.300000	10.300000	7.883620
62	2019-05-24	10.300000	10.300000	10.300000	10.300000	7.883620
63	2019-05-28	10.320000	10.320000	10.320000	10.320000	7.898930
64	2019-05-29	10.310000	10.310000	10.310000	10.310000	7.891274
65	2019-05-30	10.340000	10.340000	10.340000	10.340000	7.914234
66	2019-05-31	10.370000	10.370000	10.370000	10.370000	7.937197
67	2019-06-03	10.390000	10.390000	10.390000	10.390000	7.952502
68	2019-06-04	10.380000	10.380000	10.380000	10.380000	7.944851
69	2019-06-05	10.390000	10.390000	10.390000	10.390000	7.952502
70	2019-06-06	10.390000	10.390000	10.390000	10.390000	7.952502
71	2019-06-07	10.430000	10.430000	10.430000	10.430000	7.983119
72	2019-06-10	10.410000	10.410000	10.410000	10.410000	7.967814
73	2019-06-11	10.420000	10.420000	10.420000	10.420000	7.975470
74	2019-06-12	10.430000	10.430000	10.430000	10.430000	7.983119
75	2019-06-13	10.440000	10.440000	10.440000	10.440000	7.990776
76	2019-06-14	10.450000	10.450000	10.450000	10.450000	7.998432
77	2019-06-17	10.450000	10.450000	10.450000	10.450000	7.998432
78	2019-06-18	10.490000	10.490000	10.490000	10.490000	8.029045
79	2019-06-19	10.510000	10.510000	10.510000	10.510000	8.044357
80	2019-06-20	10.550000	10.550000	10.550000	10.550000	8.074970
81	2019-06-21	10.540000	10.540000	10.540000	10.540000	8.067316
82	2019-06-24	10.510000	10.510000	10.510000	10.510000	8.093401
83	2019-06-25	10.510000	10.510000	10.510000	10.510000	8.093401
84	2019-06-26	10.490000	10.490000	10.490000	10.490000	8.077995
85	2019-06-27	10.510000	10.510000	10.510000	10.510000	8.093401
86	2019-06-28	10.530000	10.530000	10.530000	10.530000	8.108799
87	2019-07-01	10.540000	10.540000	10.540000	10.540000	8.116499
88	2019-07-02	10.570000	10.570000	10.570000	10.570000	8.139601
89	2019-07-03	10.590000	10.590000	10.590000	10.590000	8.155008
90	2019-07-05	10.550000	10.550000	10.550000	10.550000	8.124202
91	2019-07-08	10.540000	10.540000	10.540000	10.540000	8.116499
92	2019-07-09	10.530000	10.530000	10.530000	10.530000	8.108799
93	2019-07-10	10.530000	10.530000	10.530000	10.530000	8.108799
94	2019-07-11	10.500000	10.500000	10.500000	10.500000	8.085695
95	2019-07-12	10.510000	10.510000	10.510000	10.510000	8.093401
96	2019-07-15	10.530000	10.530000	10.530000	10.530000	8.108799
97	2019-07-16	10.510000	10.510000	10.510000	10.510000	8.093401
98	2019-07-17	10.540000	10.540000	10.540000	10.540000	8.116499
99	2019-07-18	10.550000	10.550000	10.550000	10.550000	8.124202
100	2019-07-19	10.560000	10.560000	10.560000	10.560000	8.131901
101	2019-07-22	10.570000	10.570000	10.570000	10.570000	8.139601
102	2019-07-23	10.570000	10.570000	10.570000	10.570000	8.139601
103	2019-07-24	10.590000	10.590000	10.590000	10.590000	8.155008
104	2019-07-25	10.570000	10.570000	10.570000	10.570000	8.151157
105	2019-07-26	10.580000	10.580000	10.580000	10.580000	8.158869
106	2019-07-29	10.590000	10.590000	10.590000	10.590000	8.166579
107	2019-07-30	10.590000	10.590000	10.590000	10.590000	8.166579
108	2019-07-31	10.600000	10.600000	10.600000	10.600000	8.174294
109	2019-08-01	10.660000	10.660000	10.660000	10.660000	8.220560
110	2019-08-02	10.660000	10.660000	10.660000	10.660000	8.220560
111	2019-08-05	10.680000	10.680000	10.680000	10.680000	8.235987
112	2019-08-06	10.690000	10.690000	10.690000	10.690000	8.243696
113	2019-08-07	10.690000	10.690000	10.690000	10.690000	8.243696
114	2019-08-08	10.700000	10.700000	10.700000	10.700000	8.251406
115	2019-08-09	10.700000	10.700000	10.700000	10.700000	8.251406
116	2019-08-12	10.740000	10.740000	10.740000	10.740000	8.282253
117	2019-08-13	10.720000	10.720000	10.720000	10.720000	8.266831
118	2019-08-14	10.760000	10.760000	10.760000	10.760000	8.297674
119	2019-08-15	10.790000	10.790000	10.790000	10.790000	8.320811
120	2019-08-16	10.780000	10.780000	10.780000	10.780000	8.313099
121	2019-08-19	10.750000	10.750000	10.750000	10.750000	8.289961
122	2019-08-20	10.790000	10.790000	10.790000	10.790000	8.320811
123	2019-08-21	10.780000	10.780000	10.780000	10.780000	8.313099
124	2019-08-22	10.770000	10.770000	10.770000	10.770000	8.305389
125	2019-08-23	10.820000	10.820000	10.820000	10.820000	8.343943
126	2019-08-26	10.810000	10.810000	10.810000	10.810000	8.336240
127	2019-08-27	10.840000	10.840000	10.840000	10.840000	8.359371
128	2019-08-28	10.850000	10.850000	10.850000	10.850000	8.367083
129	2019-08-29	10.830000	10.830000	10.830000	10.830000	8.351661
130	2019-08-30	10.840000	10.840000	10.840000	10.840000	8.359371
131	2019-09-03	10.840000	10.840000	10.840000	10.840000	8.359371
132	2019-09-04	10.850000	10.850000	10.850000	10.850000	8.367083
133	2019-09-05	10.790000	10.790000	10.790000	10.790000	8.320811
134	2019-09-06	10.820000	10.820000	10.820000	10.820000	8.343943
135	2019-09-09	10.770000	10.770000	10.770000	10.770000	8.305389
136	2019-09-10	10.710000	10.710000	10.710000	10.710000	8.259122
137	2019-09-11	10.710000	10.710000	10.710000	10.710000	8.259122
138	2019-09-12	10.700000	10.700000	10.700000	10.700000	8.251406
139	2019-09-13	10.640000	10.640000	10.640000	10.640000	8.205138
140	2019-09-16	10.680000	10.680000	10.680000	10.680000	8.235987
141	2019-09-17	10.690000	10.690000	10.690000	10.690000	8.243696
142	2019-09-18	10.710000	10.710000	10.710000	10.710000	8.259122
143	2019-09-19	10.710000	10.710000	10.710000	10.710000	8.259122
144	2019-09-20	10.760000	10.760000	10.760000	10.760000	8.297674
145	2019-09-23	10.770000	10.770000	10.770000	10.770000	8.305389
146	2019-09-24	10.770000	10.770000	10.770000	10.770000	8.331270
147	2019-09-25	10.720000	10.720000	10.720000	10.720000	8.292594
148	2019-09-26	10.730000	10.730000	10.730000	10.730000	8.300332
149	2019-09-27	10.740000	10.740000	10.740000	10.740000	8.308065
150	2019-09-30	10.750000	10.750000	10.750000	10.750000	8.315801
151	2019-10-01	10.770000	10.770000	10.770000	10.770000	8.331270
152	2019-10-02	10.760000	10.760000	10.760000	10.760000	8.323530
153	2019-10-03	10.790000	10.790000	10.790000	10.790000	8.346742
154	2019-10-04	10.810000	10.810000	10.810000	10.810000	8.362215
155	2019-10-07	10.790000	10.790000	10.790000	10.790000	8.346742
156	2019-10-08	10.790000	10.790000	10.790000	10.790000	8.346742
157	2019-10-09	10.770000	10.770000	10.770000	10.770000	8.331270
158	2019-10-10	10.730000	10.730000	10.730000	10.730000	8.300332
159	2019-10-11	10.700000	10.700000	10.700000	10.700000	8.277122
160	2019-10-14	10.720000	10.720000	10.720000	10.720000	8.292594
161	2019-10-15	10.690000	10.690000	10.690000	10.690000	8.269386
162	2019-10-16	10.710000	10.710000	10.710000	10.710000	8.284855
163	2019-10-17	10.720000	10.720000	10.720000	10.720000	8.292594
164	2019-10-18	10.720000	10.720000	10.720000	10.720000	8.292594
165	2019-10-21	10.700000	10.700000	10.700000	10.700000	8.277122
166	2019-10-22	10.730000	10.730000	10.730000	10.730000	8.300332
167	2019-10-23	10.730000	10.730000	10.730000	10.730000	8.300332
168	2019-10-24	10.740000	10.740000	10.740000	10.740000	8.308065
169	2019-10-25	10.680000	10.680000	10.680000	10.680000	8.296716
170	2019-10-28	10.670000	10.670000	10.670000	10.670000	8.288945
171	2019-10-29	10.680000	10.680000	10.680000	10.680000	8.296716
172	2019-10-30	10.700000	10.700000	10.700000	10.700000	8.312256
173	2019-10-31	10.750000	10.750000	10.750000	10.750000	8.351097
174	2019-11-01	10.740000	10.740000	10.740000	10.740000	8.343328
175	2019-11-04	10.710000	10.710000	10.710000	10.710000	8.320019
176	2019-11-05	10.690000	10.690000	10.690000	10.690000	8.304483
177	2019-11-06	10.710000	10.710000	10.710000	10.710000	8.320019
178	2019-11-07	10.660000	10.660000	10.660000	10.660000	8.281178
179	2019-11-08	10.660000	10.660000	10.660000	10.660000	8.281178
180	2019-11-11	10.660000	10.660000	10.660000	10.660000	8.281178
181	2019-11-12	10.670000	10.670000	10.670000	10.670000	8.288945
182	2019-11-13	10.690000	10.690000	10.690000	10.690000	8.304483
183	2019-11-14	10.710000	10.710000	10.710000	10.710000	8.320019
184	2019-11-15	10.710000	10.710000	10.710000	10.710000	8.320019
185	2019-11-18	10.720000	10.720000	10.720000	10.720000	8.327788
186	2019-11-19	10.730000	10.730000	10.730000	10.730000	8.335560
187	2019-11-20	10.740000	10.740000	10.740000	10.740000	8.343328
188	2019-11-21	10.710000	10.710000	10.710000	10.710000	8.320019
189	2019-11-22	10.660000	10.660000	10.660000	10.660000	8.333492
190	2019-11-25	10.680000	10.680000	10.680000	10.680000	8.349128
191	2019-11-26	10.700000	10.700000	10.700000	10.700000	8.364760
192	2019-11-27	10.690000	10.690000	10.690000	10.690000	8.356940
193	2019-11-29	10.690000	10.690000	10.690000	10.690000	8.356940
194	2019-12-02	10.660000	10.660000	10.660000	10.660000	8.333492
195	2019-12-03	10.720000	10.720000	10.720000	10.720000	8.380394
196	2019-12-04	10.700000	10.700000	10.700000	10.700000	8.364760
197	2019-12-05	10.690000	10.690000	10.690000	10.690000	8.356940
198	2019-12-06	10.690000	10.690000	10.690000	10.690000	8.356940
199	2019-12-09	10.700000	10.700000	10.700000	10.700000	8.364760
200	2019-12-10	10.560000	10.560000	10.560000	10.560000	8.360103
201	2019-12-11	10.590000	10.590000	10.590000	10.590000	8.383857
202	2019-12-12	10.540000	10.540000	10.540000	10.540000	8.344271
203	2019-12-13	10.600000	10.600000	10.600000	10.600000	8.391773
204	2019-12-16	10.580000	10.580000	10.580000	10.580000	8.375940
205	2019-12-17	10.590000	10.590000	10.590000	10.590000	8.383857
206	2019-12-18	10.570000	10.570000	10.570000	10.570000	8.368021
207	2019-12-19	10.580000	10.580000	10.580000	10.580000	8.375940
208	2019-12-20	10.590000	10.590000	10.590000	10.590000	8.383857
209	2019-12-23	10.520000	10.520000	10.520000	10.520000	8.376014
210	2019-12-24	10.540000	10.540000	10.540000	10.540000	8.391933
211	2019-12-26	10.540000	10.540000	10.540000	10.540000	8.391933
212	2019-12-27	10.560000	10.560000	10.560000	10.560000	8.407858
213	2019-12-30	10.540000	10.540000	10.540000	10.540000	8.391933
214	2019-12-31	10.530000	10.530000	10.530000	10.530000	8.383975
215	2020-01-02	10.560000	10.560000	10.560000	10.560000	8.407858
216	2020-01-03	10.600000	10.600000	10.600000	10.600000	8.439710
217	2020-01-06	10.580000	10.580000	10.580000	10.580000	8.423788
218	2020-01-07	10.560000	10.560000	10.560000	10.560000	8.407858
219	2020-01-08	10.550000	10.550000	10.550000	10.550000	8.399899
220	2020-01-09	10.560000	10.560000	10.560000	10.560000	8.407858
221	2020-01-10	10.590000	10.590000	10.590000	10.590000	8.431748
222	2020-01-13	10.570000	10.570000	10.570000	10.570000	8.415821
223	2020-01-14	10.590000	10.590000	10.590000	10.590000	8.431748
224	2020-01-15	10.610000	10.610000	10.610000	10.610000	8.447667
225	2020-01-16	10.610000	10.610000	10.610000	10.610000	8.447667
226	2020-01-17	10.610000	10.610000	10.610000	10.610000	8.447667
227	2020-01-21	10.650000	10.650000	10.650000	10.650000	8.479518
228	2020-01-22	10.660000	10.660000	10.660000	10.660000	8.487484
229	2020-01-23	10.670000	10.670000	10.670000	10.670000	8.495444
230	2020-01-24	10.690000	10.690000	10.690000	10.690000	8.511366
231	2020-01-27	10.720000	10.720000	10.720000	10.720000	8.535254
232	2020-01-28	10.690000	10.690000	10.690000	10.690000	8.511366
233	2020-01-29	10.730000	10.730000	10.730000	10.730000	8.543217
234	2020-01-30	10.720000	10.720000	10.720000	10.720000	8.535254
235	2020-01-31	10.750000	10.750000	10.750000	10.750000	8.559141
236	2020-02-03	10.750000	10.750000	10.750000	10.750000	8.559141
237	2020-02-04	10.720000	10.720000	10.720000	10.720000	8.535254
238	2020-02-05	10.700000	10.700000	10.700000	10.700000	8.519329
239	2020-02-06	10.720000	10.720000	10.720000	10.720000	8.535254
240	2020-02-07	10.750000	10.750000	10.750000	10.750000	8.559141
241	2020-02-10	10.760000	10.760000	10.760000	10.760000	8.567100
242	2020-02-11	10.750000	10.750000	10.750000	10.750000	8.559141
243	2020-02-12	10.740000	10.740000	10.740000	10.740000	8.551179
244	2020-02-13	10.760000	10.760000	10.760000	10.760000	8.567100
245	2020-02-14	10.770000	10.770000	10.770000	10.770000	8.575065
246	2020-02-18	10.790000	10.790000	10.790000	10.790000	8.590988
247	2020-02-19	10.790000	10.790000	10.790000	10.790000	8.590988
248	2020-02-20	10.810000	10.810000	10.810000	10.810000	8.606911
249	2020-02-21	10.830000	10.830000	10.830000	10.830000	8.622835
250	2020-02-24	10.840000	10.840000	10.840000	10.840000	8.634431
251	2020-02-25	10.840000	10.840000	10.840000	10.840000	8.634431
252	2020-02-26	10.810000	10.810000	10.810000	10.810000	8.610539
253	2020-02-27	10.800000	10.800000	10.800000	10.800000	8.602571
254	2020-02-28	10.820000	10.820000	10.820000	10.820000	8.618499
255	2020-03-02	10.790000	10.790000	10.790000	10.790000	8.594606
256	2020-03-03	10.880000	10.880000	10.880000	10.880000	8.666291
257	2020-03-04	10.880000	10.880000	10.880000	10.880000	8.666291
258	2020-03-05	10.920000	10.920000	10.920000	10.920000	8.698153
259	2020-03-06	10.920000	10.920000	10.920000	10.920000	8.698153
260	2020-03-09	10.710000	10.710000	10.710000	10.710000	8.530884
261	2020-03-10	10.620000	10.620000	10.620000	10.620000	8.459197
262	2020-03-11	10.540000	10.540000	10.540000	10.540000	8.395471
263	2020-03-12	10.350000	10.350000	10.350000	10.350000	8.244129
264	2020-03-13	10.250000	10.250000	10.250000	10.250000	8.164473
265	2020-03-16	10.170000	10.170000	10.170000	10.170000	8.100756
266	2020-03-17	9.900000	9.900000	9.900000	9.900000	7.885692
267	2020-03-18	9.560000	9.560000	9.560000	9.560000	7.614871
268	2020-03-19	9.440000	9.440000	9.440000	9.440000	7.519283
269	2020-03-20	9.420000	9.420000	9.420000	9.420000	7.503353
270	2020-03-23	9.420000	9.420000	9.420000	9.420000	7.503353
271	2020-03-24	9.500000	9.500000	9.500000	9.500000	7.567077
272	2020-03-25	9.640000	9.640000	9.640000	9.640000	7.697253
273	2020-03-26	9.790000	9.790000	9.790000	9.790000	7.817021
274	2020-03-27	9.890000	9.890000	9.890000	9.890000	7.896869
275	2020-03-30	9.930000	9.930000	9.930000	9.930000	7.928809
276	2020-03-31	9.990000	9.990000	9.990000	9.990000	7.976714
277	2020-04-01	9.960000	9.960000	9.960000	9.960000	7.952761
278	2020-04-02	9.960000	9.960000	9.960000	9.960000	7.952761
279	2020-04-03	9.980000	9.980000	9.980000	9.980000	7.968728
280	2020-04-06	9.980000	9.980000	9.980000	9.980000	7.968728
281	2020-04-07	10.040000	10.040000	10.040000	10.040000	8.016637
282	2020-04-08	10.070000	10.070000	10.070000	10.070000	8.040595
283	2020-04-09	10.250000	10.250000	10.250000	10.250000	8.184317
284	2020-04-13	10.290000	10.290000	10.290000	10.290000	8.216254
285	2020-04-14	10.370000	10.370000	10.370000	10.370000	8.280137
286	2020-04-15	10.410000	10.410000	10.410000	10.410000	8.312075
287	2020-04-16	10.420000	10.420000	10.420000	10.420000	8.320056
288	2020-04-17	10.410000	10.410000	10.410000	10.410000	8.312075
289	2020-04-20	10.390000	10.390000	10.390000	10.390000	8.296105
290	2020-04-21	10.380000	10.380000	10.380000	10.380000	8.288119
291	2020-04-22	10.370000	10.370000	10.370000	10.370000	8.280137
292	2020-04-23	10.410000	10.410000	10.410000	10.410000	8.312075
293	2020-04-24	10.390000	10.390000	10.390000	10.390000	8.312799
294	2020-04-27	10.360000	10.360000	10.360000	10.360000	8.288796
295	2020-04-28	10.410000	10.410000	10.410000	10.410000	8.328803
296	2020-04-29	10.410000	10.410000	10.410000	10.410000	8.328803
297	2020-04-30	10.420000	10.420000	10.420000	10.420000	8.336800
298	2020-05-01	10.410000	10.410000	10.410000	10.410000	8.328803
299	2020-05-04	10.390000	10.390000	10.390000	10.390000	8.312799
300	2020-05-05	10.390000	10.390000	10.390000	10.390000	8.312799
301	2020-05-06	10.350000	10.350000	10.350000	10.350000	8.280799
302	2020-05-07	10.370000	10.370000	10.370000	10.370000	8.296801
303	2020-05-08	10.340000	10.340000	10.340000	10.340000	8.272797
304	2020-05-11	10.320000	10.320000	10.320000	10.320000	8.256796
305	2020-05-12	10.350000	10.350000	10.350000	10.350000	8.280799
306	2020-05-13	10.350000	10.350000	10.350000	10.350000	8.280799
307	2020-05-14	10.360000	10.360000	10.360000	10.360000	8.288796
308	2020-05-15	10.360000	10.360000	10.360000	10.360000	8.288796
309	2020-05-18	10.360000	10.360000	10.360000	10.360000	8.288796
310	2020-05-19	10.420000	10.420000	10.420000	10.420000	8.336800
311	2020-05-20	10.470000	10.470000	10.470000	10.470000	8.376807
312	2020-05-21	10.490000	10.490000	10.490000	10.490000	8.392809
313	2020-05-22	10.470000	10.470000	10.470000	10.470000	8.401545
314	2020-05-26	10.500000	10.500000	10.500000	10.500000	8.425621
315	2020-05-27	10.530000	10.530000	10.530000	10.530000	8.449692
316	2020-05-28	10.550000	10.550000	10.550000	10.550000	8.465741
317	2020-05-29	10.570000	10.570000	10.570000	10.570000	8.481790
318	2020-06-01	10.580000	10.580000	10.580000	10.580000	8.489814
319	2020-06-02	10.600000	10.600000	10.600000	10.600000	8.505863
320	2020-06-03	10.620000	10.620000	10.620000	10.620000	8.521911
321	2020-06-04	10.630000	10.630000	10.630000	10.630000	8.529936
322	2020-06-05	10.690000	10.690000	10.690000	10.690000	8.578084
323	2020-06-08	10.740000	10.740000	10.740000	10.740000	8.618207
324	2020-06-09	10.740000	10.740000	10.740000	10.740000	8.618207
325	2020-06-10	10.770000	10.770000	10.770000	10.770000	8.642282
326	2020-06-11	10.740000	10.740000	10.740000	10.740000	8.618207
327	2020-06-12	10.740000	10.740000	10.740000	10.740000	8.618207
328	2020-06-15	10.730000	10.730000	10.730000	10.730000	8.610182
329	2020-06-16	10.820000	10.820000	10.820000	10.820000	8.682402
330	2020-06-17	10.830000	10.830000	10.830000	10.830000	8.690427
331	2020-06-18	10.820000	10.820000	10.820000	10.820000	8.682402
332	2020-06-19	10.840000	10.840000	10.840000	10.840000	8.698449
333	2020-06-22	10.830000	10.830000	10.830000	10.830000	8.690427
334	2020-06-23	10.810000	10.810000	10.810000	10.810000	8.674377
335	2020-06-24	10.800000	10.800000	10.800000	10.800000	8.681401
336	2020-06-25	10.790000	10.790000	10.790000	10.790000	8.673366
337	2020-06-26	10.800000	10.800000	10.800000	10.800000	8.681401
338	2020-06-29	10.800000	10.800000	10.800000	10.800000	8.681401
339	2020-06-30	10.800000	10.800000	10.800000	10.800000	8.681401
340	2020-07-01	10.820000	10.820000	10.820000	10.820000	8.697479
341	2020-07-02	10.860000	10.860000	10.860000	10.860000	8.729633
342	2020-07-06	10.870000	10.870000	10.870000	10.870000	8.737674
343	2020-07-07	10.890000	10.890000	10.890000	10.890000	8.753746
344	2020-07-08	10.890000	10.890000	10.890000	10.890000	8.753746
345	2020-07-09	10.910000	10.910000	10.910000	10.910000	8.769823
346	2020-07-10	10.890000	10.890000	10.890000	10.890000	8.753746
347	2020-07-13	10.900000	10.900000	10.900000	10.900000	8.761786
348	2020-07-14	10.900000	10.900000	10.900000	10.900000	8.761786
349	2020-07-15	10.910000	10.910000	10.910000	10.910000	8.769823
350	2020-07-16	10.930000	10.930000	10.930000	10.930000	8.785898
351	2020-07-17	10.940000	10.940000	10.940000	10.940000	8.793940
352	2020-07-20	10.970000	10.970000	10.970000	10.970000	8.818057
353	2020-07-21	11.000000	11.000000	11.000000	11.000000	8.842169
354	2020-07-22	11.020000	11.020000	11.020000	11.020000	8.858248
355	2020-07-23	11.040000	11.040000	11.040000	11.040000	8.874321
356	2020-07-24	11.030000	11.030000	11.030000	11.030000	8.866286
357	2020-07-27	10.990000	10.990000	10.990000	10.990000	8.856073
358	2020-07-28	11.000000	11.000000	11.000000	11.000000	8.864132
359	2020-07-29	11.010000	11.010000	11.010000	11.010000	8.872190
360	2020-07-30	11.020000	11.020000	11.020000	11.020000	8.880254
361	2020-07-31	11.030000	11.030000	11.030000	11.030000	8.888310
362	2020-08-03	11.020000	11.020000	11.020000	11.020000	8.880254
363	2020-08-04	11.060000	11.060000	11.060000	11.060000	8.912485
364	2020-08-05	11.050000	11.050000	11.050000	11.050000	8.904427
365	2020-08-06	11.070000	11.070000	11.070000	11.070000	8.920541
366	2020-08-07	11.060000	11.060000	11.060000	11.060000	8.912485
367	2020-08-10	11.060000	11.060000	11.060000	11.060000	8.912485
368	2020-08-11	11.030000	11.030000	11.030000	11.030000	8.888310
369	2020-08-12	11.010000	11.010000	11.010000	11.010000	8.872190
370	2020-08-13	10.980000	10.980000	10.980000	10.980000	8.848018
371	2020-08-14	10.960000	10.960000	10.960000	10.960000	8.831899
372	2020-08-17	10.970000	10.970000	10.970000	10.970000	8.839958
373	2020-08-18	10.980000	10.980000	10.980000	10.980000	8.848018
374	2020-08-19	10.970000	10.970000	10.970000	10.970000	8.839958
375	2020-08-20	10.990000	10.990000	10.990000	10.990000	8.856073
376	2020-08-21	11.000000	11.000000	11.000000	11.000000	8.864132
377	2020-08-24	11.000000	11.000000	11.000000	11.000000	8.864132
378	2020-08-25	10.950000	10.950000	10.950000	10.950000	8.838999
379	2020-08-26	10.940000	10.940000	10.940000	10.940000	8.830922
380	2020-08-27	10.900000	10.900000	10.900000	10.900000	8.798637
381	2020-08-28	10.920000	10.920000	10.920000	10.920000	8.814777
382	2020-08-31	10.940000	10.940000	10.940000	10.940000	8.830922
383	2020-09-01	10.970000	10.970000	10.970000	10.970000	8.855139
384	2020-09-02	11.020000	11.020000	11.020000	11.020000	8.895504
385	2020-09-03	11.020000	11.020000	11.020000	11.020000	8.895504
386	2020-09-04	10.970000	10.970000	10.970000	10.970000	8.855139
387	2020-09-08	10.970000	10.970000	10.970000	10.970000	8.855139
388	2020-09-09	10.960000	10.960000	10.960000	10.960000	8.847066
389	2020-09-10	10.970000	10.970000	10.970000	10.970000	8.855139
390	2020-09-11	10.980000	10.980000	10.980000	10.980000	8.863213
391	2020-09-14	10.990000	10.990000	10.990000	10.990000	8.871282
392	2020-09-15	10.990000	10.990000	10.990000	10.990000	8.871282
393	2020-09-16	10.990000	10.990000	10.990000	10.990000	8.871282
394	2020-09-17	11.000000	11.000000	11.000000	11.000000	8.879358
395	2020-09-18	11.000000	11.000000	11.000000	11.000000	8.879358
396	2020-09-21	10.990000	10.990000	10.990000	10.990000	8.871282
397	2020-09-22	10.980000	10.980000	10.980000	10.980000	8.863213
398	2020-09-23	10.970000	10.970000	10.970000	10.970000	8.855139
399	2020-09-24	10.920000	10.920000	10.920000	10.920000	8.831794
400	2020-09-25	10.900000	10.900000	10.900000	10.900000	8.815613
401	2020-09-28	10.910000	10.910000	10.910000	10.910000	8.823701
402	2020-09-29	10.920000	10.920000	10.920000	10.920000	8.831794
403	2020-09-30	10.910000	10.910000	10.910000	10.910000	8.823701
404	2020-10-01	10.930000	10.930000	10.930000	10.930000	8.839878
405	2020-10-02	10.920000	10.920000	10.920000	10.920000	8.831794
406	2020-10-05	10.890000	10.890000	10.890000	10.890000	8.807526
407	2020-10-06	10.930000	10.930000	10.930000	10.930000	8.839878
408	2020-10-07	10.920000	10.920000	10.920000	10.920000	8.831794
409	2020-10-08	10.950000	10.950000	10.950000	10.950000	8.856054
410	2020-10-09	10.950000	10.950000	10.950000	10.950000	8.856054
411	2020-10-12	10.960000	10.960000	10.960000	10.960000	8.864141
412	2020-10-13	10.990000	10.990000	10.990000	10.990000	8.888406
413	2020-10-14	10.990000	10.990000	10.990000	10.990000	8.888406
414	2020-10-15	10.980000	10.980000	10.980000	10.980000	8.880316
415	2020-10-16	10.990000	10.990000	10.990000	10.990000	8.888406
416	2020-10-19	10.990000	10.990000	10.990000	10.990000	8.888406
417	2020-10-20	10.970000	10.970000	10.970000	10.970000	8.872233
418	2020-10-21	10.970000	10.970000	10.970000	10.970000	8.872233
419	2020-10-22	10.940000	10.940000	10.940000	10.940000	8.847965
420	2020-10-23	10.970000	10.970000	10.970000	10.970000	8.872233
421	2020-10-26	10.920000	10.920000	10.920000	10.920000	8.878363
422	2020-10-27	10.950000	10.950000	10.950000	10.950000	8.902752
423	2020-10-28	10.940000	10.940000	10.940000	10.940000	8.894620
424	2020-10-29	10.900000	10.900000	10.900000	10.900000	8.862096
425	2020-10-30	10.880000	10.880000	10.880000	10.880000	8.845839
426	2020-11-02	10.900000	10.900000	10.900000	10.900000	8.862096
427	2020-11-03	10.900000	10.900000	10.900000	10.900000	8.862096
428	2020-11-04	10.980000	10.980000	10.980000	10.980000	8.927142
429	2020-11-05	11.010000	11.010000	11.010000	11.010000	8.951533
430	2020-11-06	11.000000	11.000000	11.000000	11.000000	8.943403
431	2020-11-09	10.990000	10.990000	10.990000	10.990000	8.935273
432	2020-11-10	10.970000	10.970000	10.970000	10.970000	8.919016
433	2020-11-11	10.990000	10.990000	10.990000	10.990000	8.935273
434	2020-11-12	11.010000	11.010000	11.010000	11.010000	8.951533
435	2020-11-13	11.010000	11.010000	11.010000	11.010000	8.951533
436	2020-11-16	11.020000	11.020000	11.020000	11.020000	8.959662
437	2020-11-17	11.050000	11.050000	11.050000	11.050000	8.984056
438	2020-11-18	11.070000	11.070000	11.070000	11.070000	9.000314
439	2020-11-19	11.090000	11.090000	11.090000	11.090000	9.016579
440	2020-11-20	11.110000	11.110000	11.110000	11.110000	9.032835
441	2020-11-23	11.070000	11.070000	11.070000	11.070000	9.029718
442	2020-11-24	11.070000	11.070000	11.070000	11.070000	9.029718
443	2020-11-25	11.070000	11.070000	11.070000	11.070000	9.029718
444	2020-11-27	11.100000	11.100000	11.100000	11.100000	9.054193
445	2020-11-30	11.110000	11.110000	11.110000	11.110000	9.062347
446	2020-12-01	11.100000	11.100000	11.100000	11.100000	9.054193
447	2020-12-02	11.100000	11.100000	11.100000	11.100000	9.054193
448	2020-12-03	11.130000	11.130000	11.130000	11.130000	9.078661
449	2020-12-04	11.110000	11.110000	11.110000	11.110000	9.062347
450	2020-12-07	11.130000	11.130000	11.130000	11.130000	9.078661
451	2020-12-08	11.130000	11.130000	11.130000	11.130000	9.078661
452	2020-12-09	10.860000	10.860000	10.860000	10.860000	9.063712
453	2020-12-10	10.880000	10.880000	10.880000	10.880000	9.080405
454	2020-12-11	10.890000	10.890000	10.890000	10.890000	9.088755
455	2020-12-14	10.890000	10.890000	10.890000	10.890000	9.088755
456	2020-12-15	10.890000	10.890000	10.890000	10.890000	9.088755
457	2020-12-16	10.890000	10.890000	10.890000	10.890000	9.088755
458	2020-12-17	10.890000	10.890000	10.890000	10.890000	9.088755
459	2020-12-18	10.900000	10.900000	10.900000	10.900000	9.097096
460	2020-12-21	10.850000	10.850000	10.850000	10.850000	9.091977
461	2020-12-22	10.870000	10.870000	10.870000	10.870000	9.108741
462	2020-12-23	10.840000	10.840000	10.840000	10.840000	9.083599
463	2020-12-24	10.860000	10.860000	10.860000	10.860000	9.100357
464	2020-12-28	10.870000	10.870000	10.870000	10.870000	9.108741
465	2020-12-29	10.880000	10.880000	10.880000	10.880000	9.117117
466	2020-12-30	10.890000	10.890000	10.890000	10.890000	9.125499
467	2020-12-31	10.900000	10.900000	10.900000	10.900000	9.133877
468	2021-01-04	10.900000	10.900000	10.900000	10.900000	9.133877
469	2021-01-05	10.870000	10.870000	10.870000	10.870000	9.108741
470	2021-01-06	10.830000	10.830000	10.830000	10.830000	9.075216
471	2021-01-07	10.820000	10.820000	10.820000	10.820000	9.066838
472	2021-01-08	10.820000	10.820000	10.820000	10.820000	9.066838
473	2021-01-11	10.800000	10.800000	10.800000	10.800000	9.050079
474	2021-01-12	10.790000	10.790000	10.790000	10.790000	9.041701
475	2021-01-13	10.830000	10.830000	10.830000	10.830000	9.075216
476	2021-01-14	10.830000	10.830000	10.830000	10.830000	9.075216
477	2021-01-15	10.840000	10.840000	10.840000	10.840000	9.083599
478	2021-01-19	10.850000	10.850000	10.850000	10.850000	9.091977
479	2021-01-20	10.850000	10.850000	10.850000	10.850000	9.091977
480	2021-01-21	10.830000	10.830000	10.830000	10.830000	9.075216
481	2021-01-22	10.830000	10.830000	10.830000	10.830000	9.075216
482	2021-01-25	10.850000	10.850000	10.850000	10.850000	9.100011
483	2021-01-26	10.840000	10.840000	10.840000	10.840000	9.091623
484	2021-01-27	10.840000	10.840000	10.840000	10.840000	9.091623
485	2021-01-28	10.820000	10.820000	10.820000	10.820000	9.074851
486	2021-01-29	10.810000	10.810000	10.810000	10.810000	9.066464
487	2021-02-01	10.820000	10.820000	10.820000	10.820000	9.074851
488	2021-02-02	10.800000	10.800000	10.800000	10.800000	9.058075
489	2021-02-03	10.790000	10.790000	10.790000	10.790000	9.049688
490	2021-02-04	10.790000	10.790000	10.790000	10.790000	9.049688
491	2021-02-05	10.790000	10.790000	10.790000	10.790000	9.049688
492	2021-02-08	10.800000	10.800000	10.800000	10.800000	9.058075
493	2021-02-09	10.810000	10.810000	10.810000	10.810000	9.066464
494	2021-02-10	10.820000	10.820000	10.820000	10.820000	9.074851
495	2021-02-11	10.820000	10.820000	10.820000	10.820000	9.074851
496	2021-02-12	10.790000	10.790000	10.790000	10.790000	9.049688
497	2021-02-16	10.740000	10.740000	10.740000	10.740000	9.007751
498	2021-02-17	10.760000	10.760000	10.760000	10.760000	9.024529
499	2021-02-18	10.760000	10.760000	10.760000	10.760000	9.024529
500	2021-02-19	10.730000	10.730000	10.730000	10.730000	8.999366
501	2021-02-22	10.680000	10.680000	10.680000	10.680000	8.973127
502	2021-02-23	10.660000	10.660000	10.660000	10.660000	8.956320
503	2021-02-24	10.650000	10.650000	10.650000	10.650000	8.947921
504	2021-02-25	10.580000	10.580000	10.580000	10.580000	8.889108
505	2021-02-26	10.650000	10.650000	10.650000	10.650000	8.947921
506	2021-03-01	10.650000	10.650000	10.650000	10.650000	8.947921
507	2021-03-02	10.660000	10.660000	10.660000	10.660000	8.956320
508	2021-03-03	10.620000	10.620000	10.620000	10.620000	8.922716
509	2021-03-04	10.580000	10.580000	10.580000	10.580000	8.889108
510	2021-03-05	10.560000	10.560000	10.560000	10.560000	8.872305
511	2021-03-08	10.520000	10.520000	10.520000	10.520000	8.838699
512	2021-03-09	10.540000	10.540000	10.540000	10.540000	8.855501
513	2021-03-10	10.560000	10.560000	10.560000	10.560000	8.872305
514	2021-03-11	10.570000	10.570000	10.570000	10.570000	8.880705
515	2021-03-12	10.520000	10.520000	10.520000	10.520000	8.838699
516	2021-03-15	10.530000	10.530000	10.530000	10.530000	8.847098
517	2021-03-16	10.530000	10.530000	10.530000	10.530000	8.847098
518	2021-03-17	10.520000	10.520000	10.520000	10.520000	8.838699
519	2021-03-18	10.490000	10.490000	10.490000	10.490000	8.813494
520	2021-03-19	10.500000	10.500000	10.500000	10.500000	8.821896
521	2021-03-22	10.530000	10.530000	10.530000	10.530000	8.847098
522	2021-03-23	10.560000	10.560000	10.560000	10.560000	8.872305
523	2021-03-24	10.570000	10.570000	10.570000	10.570000	8.880705
524	2021-03-25	10.540000	10.540000	10.540000	10.540000	8.871631
525	2021-03-26	10.540000	10.540000	10.540000	10.540000	8.871631
526	2021-03-29	10.510000	10.510000	10.510000	10.510000	8.846383
527	2021-03-30	10.520000	10.520000	10.520000	10.520000	8.854800
528	2021-03-31	10.530000	10.530000	10.530000	10.530000	8.863212
529	2021-04-01	10.580000	10.580000	10.580000	10.580000	8.905301
530	2021-04-05	10.560000	10.560000	10.560000	10.560000	8.888465
531	2021-04-06	10.590000	10.590000	10.590000	10.590000	8.913719
532	2021-04-07	10.590000	10.590000	10.590000	10.590000	8.913719
533	2021-04-08	10.610000	10.610000	10.610000	10.610000	8.930553
534	2021-04-09	10.600000	10.600000	10.600000	10.600000	8.922140
535	2021-04-12	10.590000	10.590000	10.590000	10.590000	8.913719
536	2021-04-13	10.610000	10.610000	10.610000	10.610000	8.930553
537	2021-04-14	10.610000	10.610000	10.610000	10.610000	8.930553
538	2021-04-15	10.650000	10.650000	10.650000	10.650000	8.964220
539	2021-04-16	10.630000	10.630000	10.630000	10.630000	8.947389
540	2021-04-19	10.610000	10.610000	10.610000	10.610000	8.930553
541	2021-04-20	10.620000	10.620000	10.620000	10.620000	8.938969
542	2021-04-21	10.630000	10.630000	10.630000	10.630000	8.947389
543	2021-04-22	10.640000	10.640000	10.640000	10.640000	8.955802
544	2021-04-23	10.640000	10.640000	10.640000	10.640000	8.955802
545	2021-04-26	10.610000	10.610000	10.610000	10.610000	8.950363
546	2021-04-27	10.590000	10.590000	10.590000	10.590000	8.933492
547	2021-04-28	10.590000	10.590000	10.590000	10.590000	8.933492
548	2021-04-29	10.580000	10.580000	10.580000	10.580000	8.925055
549	2021-04-30	10.590000	10.590000	10.590000	10.590000	8.933492
550	2021-05-03	10.600000	10.600000	10.600000	10.600000	8.941927
551	2021-05-04	10.620000	10.620000	10.620000	10.620000	8.958798
552	2021-05-05	10.630000	10.630000	10.630000	10.630000	8.967237
553	2021-05-06	10.630000	10.630000	10.630000	10.630000	8.967237
554	2021-05-07	10.640000	10.640000	10.640000	10.640000	8.975671
555	2021-05-10	10.620000	10.620000	10.620000	10.620000	8.958798
556	2021-05-11	10.590000	10.590000	10.590000	10.590000	8.933492
557	2021-05-12	10.550000	10.550000	10.550000	10.550000	8.899750
558	2021-05-13	10.570000	10.570000	10.570000	10.570000	8.916622
559	2021-05-14	10.590000	10.590000	10.590000	10.590000	8.933492
560	2021-05-17	10.590000	10.590000	10.590000	10.590000	8.933492
561	2021-05-18	10.590000	10.590000	10.590000	10.590000	8.933492
562	2021-05-19	10.570000	10.570000	10.570000	10.570000	8.916622
563	2021-05-20	10.590000	10.590000	10.590000	10.590000	8.933492
564	2021-05-21	10.600000	10.600000	10.600000	10.600000	8.941927
565	2021-05-24	10.600000	10.600000	10.600000	10.600000	8.957344
566	2021-05-25	10.630000	10.630000	10.630000	10.630000	8.982694
567	2021-05-26	10.630000	10.630000	10.630000	10.630000	8.982694
568	2021-05-27	10.620000	10.620000	10.620000	10.620000	8.974242
569	2021-05-28	10.620000	10.620000	10.620000	10.620000	8.974242
570	2021-06-01	10.620000	10.620000	10.620000	10.620000	8.974242
571	2021-06-02	10.630000	10.630000	10.630000	10.630000	8.982694
572	2021-06-03	10.610000	10.610000	10.610000	10.610000	8.965792
573	2021-06-04	10.640000	10.640000	10.640000	10.640000	8.991142
574	2021-06-07	10.640000	10.640000	10.640000	10.640000	8.991142
575	2021-06-08	10.660000	10.660000	10.660000	10.660000	9.008038
576	2021-06-09	10.690000	10.690000	10.690000	10.690000	9.033393
577	2021-06-10	10.710000	10.710000	10.710000	10.710000	9.050295
578	2021-06-11	10.710000	10.710000	10.710000	10.710000	9.050295
579	2021-06-14	10.700000	10.700000	10.700000	10.700000	9.041842
580	2021-06-15	10.700000	10.700000	10.700000	10.700000	9.041842
581	2021-06-16	10.680000	10.680000	10.680000	10.680000	9.024946
582	2021-06-17	10.700000	10.700000	10.700000	10.700000	9.041842
583	2021-06-18	10.740000	10.740000	10.740000	10.740000	9.075644
584	2021-06-21	10.700000	10.700000	10.700000	10.700000	9.041842
585	2021-06-22	10.710000	10.710000	10.710000	10.710000	9.050295
586	2021-06-23	10.700000	10.700000	10.700000	10.700000	9.041842
587	2021-06-24	10.690000	10.690000	10.690000	10.690000	9.046261
588	2021-06-25	10.670000	10.670000	10.670000	10.670000	9.029336
589	2021-06-28	10.710000	10.710000	10.710000	10.710000	9.063185
590	2021-06-29	10.710000	10.710000	10.710000	10.710000	9.063185
591	2021-06-30	10.730000	10.730000	10.730000	10.730000	9.080111
592	2021-07-01	10.720000	10.720000	10.720000	10.720000	9.071647
593	2021-07-02	10.750000	10.750000	10.750000	10.750000	9.097034
594	2021-07-06	10.780000	10.780000	10.780000	10.780000	9.122422
595	2021-07-07	10.800000	10.800000	10.800000	10.800000	9.139347
596	2021-07-08	10.810000	10.810000	10.810000	10.810000	9.147805
597	2021-07-09	10.770000	10.770000	10.770000	10.770000	9.113960
598	2021-07-12	10.770000	10.770000	10.770000	10.770000	9.113960
599	2021-07-13	10.750000	10.750000	10.750000	10.750000	9.097034
600	2021-07-14	10.780000	10.780000	10.780000	10.780000	9.122422
601	2021-07-15	10.800000	10.800000	10.800000	10.800000	9.139347
602	2021-07-16	10.800000	10.800000	10.800000	10.800000	9.139347
603	2021-07-19	10.840000	10.840000	10.840000	10.840000	9.173197
604	2021-07-20	10.830000	10.830000	10.830000	10.830000	9.164733
605	2021-07-21	10.800000	10.800000	10.800000	10.800000	9.139347
606	2021-07-22	10.830000	10.830000	10.830000	10.830000	9.164733
607	2021-07-23	10.820000	10.820000	10.820000	10.820000	9.156270
608	2021-07-26	10.790000	10.790000	10.790000	10.790000	9.157482
609	2021-07-27	10.810000	10.810000	10.810000	10.810000	9.174458
610	2021-07-28	10.820000	10.820000	10.820000	10.820000	9.182946
611	2021-07-29	10.810000	10.810000	10.810000	10.810000	9.174458
612	2021-07-30	10.830000	10.830000	10.830000	10.830000	9.191433
613	2021-08-02	10.850000	10.850000	10.850000	10.850000	9.208409
614	2021-08-03	10.850000	10.850000	10.850000	10.850000	9.208409
615	2021-08-04	10.850000	10.850000	10.850000	10.850000	9.208409
616	2021-08-05	10.830000	10.830000	10.830000	10.830000	9.191433
617	2021-08-06	10.780000	10.780000	10.780000	10.780000	9.148998
618	2021-08-09	10.770000	10.770000	10.770000	10.770000	9.140512
619	2021-08-10	10.760000	10.760000	10.760000	10.760000	9.132027
620	2021-08-11	10.760000	10.760000	10.760000	10.760000	9.132027
621	2021-08-12	10.760000	10.760000	10.760000	10.760000	9.132027
622	2021-08-13	10.790000	10.790000	10.790000	10.790000	9.157482
623	2021-08-16	10.800000	10.800000	10.800000	10.800000	9.165971
624	2021-08-17	10.790000	10.790000	10.790000	10.790000	9.157482
625	2021-08-18	10.790000	10.790000	10.790000	10.790000	9.157482
626	2021-08-19	10.800000	10.800000	10.800000	10.800000	9.165971
627	2021-08-20	10.800000	10.800000	10.800000	10.800000	9.165971
628	2021-08-23	10.800000	10.800000	10.800000	10.800000	9.165971
629	2021-08-24	10.790000	10.790000	10.790000	10.790000	9.157482
630	2021-08-25	10.750000	10.750000	10.750000	10.750000	9.136330
631	2021-08-26	10.760000	10.760000	10.760000	10.760000	9.144834
632	2021-08-27	10.780000	10.780000	10.780000	10.780000	9.161828
633	2021-08-30	10.800000	10.800000	10.800000	10.800000	9.178826
634	2021-08-31	10.780000	10.780000	10.780000	10.780000	9.161828
635	2021-09-01	10.780000	10.780000	10.780000	10.780000	9.161828
636	2021-09-02	10.790000	10.790000	10.790000	10.790000	9.170321
637	2021-09-03	10.770000	10.770000	10.770000	10.770000	9.153329
638	2021-09-07	10.750000	10.750000	10.750000	10.750000	9.136330
639	2021-09-08	10.760000	10.760000	10.760000	10.760000	9.144834
640	2021-09-09	10.790000	10.790000	10.790000	10.790000	9.170321
641	2021-09-10	10.780000	10.780000	10.780000	10.780000	9.161828
642	2021-09-13	10.790000	10.790000	10.790000	10.790000	9.170321
643	2021-09-14	10.810000	10.810000	10.810000	10.810000	9.187325
644	2021-09-15	10.800000	10.800000	10.800000	10.800000	9.178826
645	2021-09-16	10.780000	10.780000	10.780000	10.780000	9.161828
646	2021-09-17	10.770000	10.770000	10.770000	10.770000	9.153329
647	2021-09-20	10.790000	10.790000	10.790000	10.790000	9.170321
648	2021-09-21	10.790000	10.790000	10.790000	10.790000	9.170321
649	2021-09-22	10.800000	10.800000	10.800000	10.800000	9.178826
650	2021-09-23	10.750000	10.750000	10.750000	10.750000	9.136330
651	2021-09-24	10.720000	10.720000	10.720000	10.720000	9.126908
652	2021-09-27	10.710000	10.710000	10.710000	10.710000	9.118393
653	2021-09-28	10.670000	10.670000	10.670000	10.670000	9.084336
654	2021-09-29	10.680000	10.680000	10.680000	10.680000	9.092852
655	2021-09-30	10.660000	10.660000	10.660000	10.660000	9.075821
656	2021-10-01	10.690000	10.690000	10.690000	10.690000	9.101365
657	2021-10-04	10.680000	10.680000	10.680000	10.680000	9.092852
658	2021-10-05	10.650000	10.650000	10.650000	10.650000	9.067309
659	2021-10-06	10.650000	10.650000	10.650000	10.650000	9.067309
660	2021-10-07	10.630000	10.630000	10.630000	10.630000	9.050285
661	2021-10-08	10.600000	10.600000	10.600000	10.600000	9.024740
662	2021-10-11	10.590000	10.590000	10.590000	10.590000	9.016227
663	2021-10-12	10.600000	10.600000	10.600000	10.600000	9.024740
664	2021-10-13	10.630000	10.630000	10.630000	10.630000	9.050285
665	2021-10-14	10.650000	10.650000	10.650000	10.650000	9.067309
666	2021-10-15	10.640000	10.640000	10.640000	10.640000	9.058795
667	2021-10-18	10.630000	10.630000	10.630000	10.630000	9.050285
668	2021-10-19	10.600000	10.600000	10.600000	10.600000	9.024740
669	2021-10-20	10.600000	10.600000	10.600000	10.600000	9.024740
670	2021-10-21	10.570000	10.570000	10.570000	10.570000	8.999196
671	2021-10-22	10.590000	10.590000	10.590000	10.590000	9.016227
672	2021-10-25	10.580000	10.580000	10.580000	10.580000	9.028522
673	2021-10-26	10.600000	10.600000	10.600000	10.600000	9.045591
674	2021-10-27	10.650000	10.650000	10.650000	10.650000	9.088256
675	2021-10-28	10.630000	10.630000	10.630000	10.630000	9.071193
676	2021-10-29	10.620000	10.620000	10.620000	10.620000	9.062657
677	2021-11-01	10.610000	10.610000	10.610000	10.610000	9.054120
678	2021-11-02	10.630000	10.630000	10.630000	10.630000	9.071193
679	2021-11-03	10.620000	10.620000	10.620000	10.620000	9.062657
680	2021-11-04	10.660000	10.660000	10.660000	10.660000	9.096792
681	2021-11-05	10.710000	10.710000	10.710000	10.710000	9.139461
682	2021-11-08	10.700000	10.700000	10.700000	10.700000	9.130925
683	2021-11-09	10.720000	10.720000	10.720000	10.720000	9.147993
684	2021-11-10	10.660000	10.660000	10.660000	10.660000	9.096792
685	2021-11-11	10.640000	10.640000	10.640000	10.640000	9.079725
686	2021-11-12	10.640000	10.640000	10.640000	10.640000	9.079725
687	2021-11-15	10.600000	10.600000	10.600000	10.600000	9.045591
688	2021-11-16	10.590000	10.590000	10.590000	10.590000	9.037059
689	2021-11-17	10.600000	10.600000	10.600000	10.600000	9.045591
690	2021-11-18	10.620000	10.620000	10.620000	10.620000	9.062657
691	2021-11-19	10.640000	10.640000	10.640000	10.640000	9.079725
692	2021-11-22	10.600000	10.600000	10.600000	10.600000	9.045591
693	2021-11-23	10.530000	10.530000	10.530000	10.530000	9.000444
694	2021-11-24	10.550000	10.550000	10.550000	10.550000	9.017541
695	2021-11-26	10.590000	10.590000	10.590000	10.590000	9.051728
696	2021-11-29	10.580000	10.580000	10.580000	10.580000	9.043179
697	2021-11-30	10.610000	10.610000	10.610000	10.610000	9.068824
698	2021-12-01	10.620000	10.620000	10.620000	10.620000	9.077368
699	2021-12-02	10.620000	10.620000	10.620000	10.620000	9.077368
700	2021-12-03	10.660000	10.660000	10.660000	10.660000	9.111559
701	2021-12-06	10.650000	10.650000	10.650000	10.650000	9.103011
702	2021-12-07	10.640000	10.640000	10.640000	10.640000	9.094464
703	2021-12-08	10.600000	10.600000	10.600000	10.600000	9.060277
704	2021-12-09	10.220000	10.220000	10.220000	10.220000	9.075344
705	2021-12-10	10.220000	10.220000	10.220000	10.220000	9.075344
706	2021-12-13	10.250000	10.250000	10.250000	10.250000	9.101986
707	2021-12-14	10.230000	10.230000	10.230000	10.230000	9.084225
708	2021-12-15	10.210000	10.210000	10.210000	10.210000	9.066466
709	2021-12-16	10.220000	10.220000	10.220000	10.220000	9.075344
710	2021-12-17	10.240000	10.240000	10.240000	10.240000	9.093102
711	2021-12-20	10.220000	10.220000	10.220000	10.220000	9.075344
712	2021-12-21	10.200000	10.200000	10.200000	10.200000	9.057585
713	2021-12-22	10.210000	10.210000	10.210000	10.210000	9.066466
714	2021-12-23	10.160000	10.160000	10.160000	10.160000	9.049574
715	2021-12-27	10.170000	10.170000	10.170000	10.170000	9.058486
716	2021-12-28	10.170000	10.170000	10.170000	10.170000	9.058486
717	2021-12-29	10.140000	10.140000	10.140000	10.140000	9.031764
718	2021-12-30	10.160000	10.160000	10.160000	10.160000	9.049574
719	2021-12-31	10.170000	10.170000	10.170000	10.170000	9.058486
720	2022-01-03	10.110000	10.110000	10.110000	10.110000	9.005041
721	2022-01-04	10.100000	10.100000	10.100000	10.100000	8.996134
722	2022-01-05	10.090000	10.090000	10.090000	10.090000	8.987226
723	2022-01-06	10.070000	10.070000	10.070000	10.070000	8.969412
724	2022-01-07	10.050000	10.050000	10.050000	10.050000	8.951598
725	2022-01-10	10.040000	10.040000	10.040000	10.040000	8.942690
726	2022-01-11	10.050000	10.050000	10.050000	10.050000	8.951598
727	2022-01-12	10.050000	10.050000	10.050000	10.050000	8.951598
728	2022-01-13	10.060000	10.060000	10.060000	10.060000	8.960505
729	2022-01-14	10.010000	10.010000	10.010000	10.010000	8.915970
730	2022-01-18	9.950000	9.950000	9.950000	9.950000	8.862528
731	2022-01-19	9.960000	9.960000	9.960000	9.960000	8.871434
732	2022-01-20	9.970000	9.970000	9.970000	9.970000	8.880342
733	2022-01-21	9.990000	9.990000	9.990000	9.990000	8.898158
734	2022-01-24	9.970000	9.970000	9.970000	9.970000	8.880342
735	2022-01-25	9.950000	9.950000	9.950000	9.950000	8.870080
736	2022-01-26	9.910000	9.910000	9.910000	9.910000	8.834424
737	2022-01-27	9.920000	9.920000	9.920000	9.920000	8.843338
738	2022-01-28	9.910000	9.910000	9.910000	9.910000	8.834424
739	2022-01-31	9.890000	9.890000	9.890000	9.890000	8.816593
740	2022-02-01	9.900000	9.900000	9.900000	9.900000	8.825507
741	2022-02-02	9.920000	9.920000	9.920000	9.920000	8.843338
742	2022-02-03	9.850000	9.850000	9.850000	9.850000	8.780936
743	2022-02-04	9.770000	9.770000	9.770000	9.770000	8.709617
744	2022-02-07	9.750000	9.750000	9.750000	9.750000	8.691790
745	2022-02-08	9.730000	9.730000	9.730000	9.730000	8.673958
746	2022-02-09	9.760000	9.760000	9.760000	9.760000	8.700703
747	2022-02-10	9.690000	9.690000	9.690000	9.690000	8.638301
748	2022-02-11	9.720000	9.720000	9.720000	9.720000	8.665044
749	2022-02-14	9.670000	9.670000	9.670000	9.670000	8.620469
750	2022-02-15	9.640000	9.640000	9.640000	9.640000	8.593726
751	2022-02-16	9.650000	9.650000	9.650000	9.650000	8.602641
752	2022-02-17	9.660000	9.660000	9.660000	9.660000	8.611558
753	2022-02-18	9.680000	9.680000	9.680000	9.680000	8.629388
754	2022-02-22	9.620000	9.620000	9.620000	9.620000	8.591768
755	2022-02-23	9.590000	9.590000	9.590000	9.590000	8.564972
756	2022-02-24	9.560000	9.560000	9.560000	9.560000	8.538181
757	2022-02-25	9.580000	9.580000	9.580000	9.580000	8.556044
758	2022-02-28	9.640000	9.640000	9.640000	9.640000	8.609630
759	2022-03-01	9.720000	9.720000	9.720000	9.720000	8.681076
760	2022-03-02	9.620000	9.620000	9.620000	9.620000	8.591768
761	2022-03-03	9.640000	9.640000	9.640000	9.640000	8.609630
762	2022-03-04	9.680000	9.680000	9.680000	9.680000	8.645354
763	2022-03-07	9.590000	9.590000	9.590000	9.590000	8.564972
764	2022-03-08	9.510000	9.510000	9.510000	9.510000	8.493524
765	2022-03-09	9.500000	9.500000	9.500000	9.500000	8.484593
766	2022-03-10	9.450000	9.450000	9.450000	9.450000	8.439940
767	2022-03-11	9.440000	9.440000	9.440000	9.440000	8.431007
768	2022-03-14	9.360000	9.360000	9.360000	9.360000	8.359560
769	2022-03-15	9.360000	9.360000	9.360000	9.360000	8.359560
770	2022-03-16	9.390000	9.390000	9.390000	9.390000	8.386354
771	2022-03-17	9.430000	9.430000	9.430000	9.430000	8.422074
772	2022-03-18	9.470000	9.470000	9.470000	9.470000	8.457797
773	2022-03-21	9.410000	9.410000	9.410000	9.410000	8.404212
774	2022-03-22	9.380000	9.380000	9.380000	9.380000	8.377420
775	2022-03-23	9.420000	9.420000	9.420000	9.420000	8.413142
776	2022-03-24	9.390000	9.390000	9.390000	9.390000	8.386354
777	2022-03-25	9.330000	9.330000	9.330000	9.330000	8.351311
778	2022-03-28	9.340000	9.340000	9.340000	9.340000	8.360262
779	2022-03-29	9.390000	9.390000	9.390000	9.390000	8.405017
780	2022-03-30	9.410000	9.410000	9.410000	9.410000	8.422915
781	2022-03-31	9.440000	9.440000	9.440000	9.440000	8.449769
782	2022-04-01	9.420000	9.420000	9.420000	9.420000	8.431867
783	2022-04-04	9.440000	9.440000	9.440000	9.440000	8.449769
784	2022-04-05	9.370000	9.370000	9.370000	9.370000	8.387115
785	2022-04-06	9.330000	9.330000	9.330000	9.330000	8.351311
786	2022-04-07	9.310000	9.310000	9.310000	9.310000	8.333407
787	2022-04-08	9.270000	9.270000	9.270000	9.270000	8.297602
788	2022-04-11	9.200000	9.200000	9.200000	9.200000	8.234945
789	2022-04-12	9.220000	9.220000	9.220000	9.220000	8.252850
790	2022-04-13	9.210000	9.210000	9.210000	9.210000	8.243896
791	2022-04-14	9.160000	9.160000	9.160000	9.160000	8.199141
792	2022-04-18	9.140000	9.140000	9.140000	9.140000	8.181238
793	2022-04-19	9.090000	9.090000	9.090000	9.090000	8.136482
794	2022-04-20	9.130000	9.130000	9.130000	9.130000	8.172287
795	2022-04-21	9.090000	9.090000	9.090000	9.090000	8.136482
796	2022-04-22	9.050000	9.050000	9.050000	9.050000	8.100678
797	2022-04-25	9.060000	9.060000	9.060000	9.060000	8.126429
798	2022-04-26	9.100000	9.100000	9.100000	9.100000	8.162313
799	2022-04-27	9.050000	9.050000	9.050000	9.050000	8.117462
800	2022-04-28	9.030000	9.030000	9.030000	9.030000	8.099523
801	2022-04-29	8.990000	8.990000	8.990000	8.990000	8.063645
802	2022-05-02	8.950000	8.950000	8.950000	8.950000	8.027764
803	2022-05-03	8.960000	8.960000	8.960000	8.960000	8.036733
804	2022-05-04	8.980000	8.980000	8.980000	8.980000	8.054675
805	2022-05-05	8.930000	8.930000	8.930000	8.930000	8.009827
806	2022-05-06	8.880000	8.880000	8.880000	8.880000	7.964979
807	2022-05-09	8.890000	8.890000	8.890000	8.890000	7.973949
808	2022-05-10	8.910000	8.910000	8.910000	8.910000	7.991885
809	2022-05-11	8.940000	8.940000	8.940000	8.940000	8.018795
810	2022-05-12	8.960000	8.960000	8.960000	8.960000	8.036733
811	2022-05-13	8.920000	8.920000	8.920000	8.920000	8.000855
812	2022-05-16	8.930000	8.930000	8.930000	8.930000	8.009827
813	2022-05-17	8.890000	8.890000	8.890000	8.890000	7.973949
814	2022-05-18	8.910000	8.910000	8.910000	8.910000	7.991885
815	2022-05-19	8.910000	8.910000	8.910000	8.910000	7.991885
816	2022-05-20	8.930000	8.930000	8.930000	8.930000	8.009827
817	2022-05-23	8.900000	8.900000	8.900000	8.900000	7.982916
818	2022-05-24	8.940000	8.940000	8.940000	8.940000	8.035750
819	2022-05-25	8.960000	8.960000	8.960000	8.960000	8.053730
820	2022-05-26	8.980000	8.980000	8.980000	8.980000	8.071705
821	2022-05-27	9.010000	9.010000	9.010000	9.010000	8.098673
822	2022-05-31	8.970000	8.970000	8.970000	8.970000	8.062716
823	2022-06-01	8.950000	8.950000	8.950000	8.950000	8.044741
824	2022-06-02	8.940000	8.940000	8.940000	8.940000	8.035750
825	2022-06-03	8.930000	8.930000	8.930000	8.930000	8.026767
826	2022-06-06	8.890000	8.890000	8.890000	8.890000	7.990812
827	2022-06-07	8.910000	8.910000	8.910000	8.910000	8.008785
828	2022-06-08	8.880000	8.880000	8.880000	8.880000	7.981820
829	2022-06-09	8.860000	8.860000	8.860000	8.860000	7.963845
830	2022-06-10	8.780000	8.780000	8.780000	8.780000	7.891936
831	2022-06-13	8.630000	8.630000	8.630000	8.630000	7.757107
832	2022-06-14	8.580000	8.580000	8.580000	8.580000	7.712165
833	2022-06-15	8.650000	8.650000	8.650000	8.650000	7.775086
834	2022-06-16	8.640000	8.640000	8.640000	8.640000	7.766097
835	2022-06-17	8.640000	8.640000	8.640000	8.640000	7.766097
836	2022-06-21	8.600000	8.600000	8.600000	8.600000	7.730143
837	2022-06-22	8.650000	8.650000	8.650000	8.650000	7.775086
838	2022-06-23	8.690000	8.690000	8.690000	8.690000	7.811039
839	2022-06-24	8.650000	8.650000	8.650000	8.650000	7.795204
840	2022-06-27	8.620000	8.620000	8.620000	8.620000	7.768169
841	2022-06-28	8.590000	8.590000	8.590000	8.590000	7.741134
842	2022-06-29	8.620000	8.620000	8.620000	8.620000	7.768169
843	2022-06-30	8.630000	8.630000	8.630000	8.630000	7.777181
844	2022-07-01	8.690000	8.690000	8.690000	8.690000	7.831254
845	2022-07-05	8.700000	8.700000	8.700000	8.700000	7.840263
846	2022-07-06	8.690000	8.690000	8.690000	8.690000	7.831254
847	2022-07-07	8.680000	8.680000	8.680000	8.680000	7.822242
848	2022-07-08	8.680000	8.680000	8.680000	8.680000	7.822242
849	2022-07-11	8.730000	8.730000	8.730000	8.730000	7.867300
850	2022-07-12	8.750000	8.750000	8.750000	8.750000	7.885325
851	2022-07-13	8.760000	8.760000	8.760000	8.760000	7.894333
852	2022-07-14	8.720000	8.720000	8.720000	8.720000	7.858288
853	2022-07-15	8.750000	8.750000	8.750000	8.750000	7.885325
854	2022-07-18	8.750000	8.750000	8.750000	8.750000	7.885325
855	2022-07-19	8.730000	8.730000	8.730000	8.730000	7.867300
856	2022-07-20	8.750000	8.750000	8.750000	8.750000	7.885325
857	2022-07-21	8.810000	8.810000	8.810000	8.810000	7.939392
858	2022-07-22	8.890000	8.890000	8.890000	8.890000	8.011491
859	2022-07-25	8.870000	8.870000	8.870000	8.870000	8.000359
860	2022-07-26	8.870000	8.870000	8.870000	8.870000	8.000359
861	2022-07-27	8.870000	8.870000	8.870000	8.870000	8.000359
862	2022-07-28	8.940000	8.940000	8.940000	8.940000	8.063497
863	2022-07-29	8.950000	8.950000	8.950000	8.950000	8.072514
864	2022-08-01	9.000000	9.000000	9.000000	9.000000	8.117614
865	2022-08-02	8.930000	8.930000	8.930000	8.930000	8.054477
866	2022-08-03	8.950000	8.950000	8.950000	8.950000	8.072514
867	2022-08-04	8.980000	8.980000	8.980000	8.980000	8.099575
868	2022-08-05	8.900000	8.900000	8.900000	8.900000	8.027417
869	2022-08-08	8.940000	8.940000	8.940000	8.940000	8.063497
870	2022-08-09	8.910000	8.910000	8.910000	8.910000	8.036436
871	2022-08-10	8.930000	8.930000	8.930000	8.930000	8.054477
872	2022-08-11	8.900000	8.900000	8.900000	8.900000	8.027417
873	2022-08-12	8.930000	8.930000	8.930000	8.930000	8.054477
874	2022-08-15	8.960000	8.960000	8.960000	8.960000	8.081532
875	2022-08-16	8.950000	8.950000	8.950000	8.950000	8.072514
876	2022-08-17	8.880000	8.880000	8.880000	8.880000	8.009377
877	2022-08-18	8.890000	8.890000	8.890000	8.890000	8.018398
878	2022-08-19	8.820000	8.820000	8.820000	8.820000	7.955258
879	2022-08-22	8.770000	8.770000	8.770000	8.770000	7.910162
880	2022-08-23	8.750000	8.750000	8.750000	8.750000	7.892126
881	2022-08-24	8.740000	8.740000	8.740000	8.740000	7.883104
882	2022-08-25	8.760000	8.760000	8.760000	8.760000	7.921063
883	2022-08-26	8.750000	8.750000	8.750000	8.750000	7.912023
884	2022-08-29	8.700000	8.700000	8.700000	8.700000	7.866809
885	2022-08-30	8.690000	8.690000	8.690000	8.690000	7.857769
886	2022-08-31	8.640000	8.640000	8.640000	8.640000	7.812557
887	2022-09-01	8.580000	8.580000	8.580000	8.580000	7.758300
888	2022-09-02	8.620000	8.620000	8.620000	8.620000	7.794470
889	2022-09-06	8.550000	8.550000	8.550000	8.550000	7.731175
890	2022-09-07	8.590000	8.590000	8.590000	8.590000	7.767346
891	2022-09-08	8.560000	8.560000	8.560000	8.560000	7.740217
892	2022-09-09	8.590000	8.590000	8.590000	8.590000	7.767346
893	2022-09-12	8.590000	8.590000	8.590000	8.590000	7.767346
894	2022-09-13	8.550000	8.550000	8.550000	8.550000	7.731175
895	2022-09-14	8.560000	8.560000	8.560000	8.560000	7.740217
896	2022-09-15	8.540000	8.540000	8.540000	8.540000	7.722134
897	2022-09-16	8.520000	8.520000	8.520000	8.520000	7.704048
898	2022-09-19	8.510000	8.510000	8.510000	8.510000	7.695006
899	2022-09-20	8.470000	8.470000	8.470000	8.470000	7.658838
900	2022-09-21	8.490000	8.490000	8.490000	8.490000	7.676921
901	2022-09-22	8.410000	8.410000	8.410000	8.410000	7.604583
902	2022-09-23	8.390000	8.390000	8.390000	8.390000	7.586499
903	2022-09-26	8.270000	8.270000	8.270000	8.270000	7.499246
904	2022-09-27	8.190000	8.190000	8.190000	8.190000	7.426701
905	2022-09-28	8.250000	8.250000	8.250000	8.250000	7.481109
906	2022-09-29	8.200000	8.200000	8.200000	8.200000	7.435770
907	2022-09-30	8.210000	8.210000	8.210000	8.210000	7.444837
908	2022-10-03	8.290000	8.290000	8.290000	8.290000	7.517382
909	2022-10-04	8.330000	8.330000	8.330000	8.330000	7.553653
910	2022-10-05	8.270000	8.270000	8.270000	8.270000	7.499246
911	2022-10-06	8.250000	8.250000	8.250000	8.250000	7.481109
912	2022-10-07	8.210000	8.210000	8.210000	8.210000	7.444837
913	2022-10-10	8.160000	8.160000	8.160000	8.160000	7.399497
914	2022-10-11	8.140000	8.140000	8.140000	8.140000	7.381362
915	2022-10-12	8.130000	8.130000	8.130000	8.130000	7.372293
916	2022-10-13	8.100000	8.100000	8.100000	8.100000	7.345090
917	2022-10-14	8.090000	8.090000	8.090000	8.090000	7.336020
918	2022-10-17	8.100000	8.100000	8.100000	8.100000	7.345090
919	2022-10-18	8.130000	8.130000	8.130000	8.130000	7.372293
920	2022-10-19	8.080000	8.080000	8.080000	8.080000	7.326954
921	2022-10-20	8.040000	8.040000	8.040000	8.040000	7.290681
922	2022-10-21	8.020000	8.020000	8.020000	8.020000	7.272546
923	2022-10-24	8.040000	8.040000	8.040000	8.040000	7.290681
924	2022-10-25	8.100000	8.100000	8.100000	8.100000	7.358113
925	2022-10-26	8.140000	8.140000	8.140000	8.140000	7.394450
926	2022-10-27	8.180000	8.180000	8.180000	8.180000	7.430785
927	2022-10-28	8.170000	8.170000	8.170000	8.170000	7.421702
928	2022-10-31	8.150000	8.150000	8.150000	8.150000	7.403533
929	2022-11-01	8.180000	8.180000	8.180000	8.180000	7.430785
930	2022-11-02	8.180000	8.180000	8.180000	8.180000	7.430785
931	2022-11-03	8.140000	8.140000	8.140000	8.140000	7.394450
932	2022-11-04	8.140000	8.140000	8.140000	8.140000	7.394450
933	2022-11-07	8.130000	8.130000	8.130000	8.130000	7.385365
934	2022-11-08	8.160000	8.160000	8.160000	8.160000	7.412616
935	2022-11-09	8.180000	8.180000	8.180000	8.180000	7.430785
936	2022-11-10	8.320000	8.320000	8.320000	8.320000	7.557962
937	2022-11-11	8.320000	8.320000	8.320000	8.320000	7.557962
938	2022-11-14	8.340000	8.340000	8.340000	8.340000	7.576130
939	2022-11-15	8.400000	8.400000	8.400000	8.400000	7.630634
940	2022-11-16	8.460000	8.460000	8.460000	8.460000	7.685140
941	2022-11-17	8.420000	8.420000	8.420000	8.420000	7.648804
942	2022-11-18	8.420000	8.420000	8.420000	8.420000	7.648804
943	2022-11-21	8.430000	8.430000	8.430000	8.430000	7.657888
944	2022-11-22	8.470000	8.470000	8.470000	8.470000	7.694225
945	2022-11-23	8.490000	8.490000	8.490000	8.490000	7.736762
946	2022-11-25	8.500000	8.500000	8.500000	8.500000	7.745877
947	2022-11-28	8.490000	8.490000	8.490000	8.490000	7.736762
948	2022-11-29	8.470000	8.470000	8.470000	8.470000	7.718538
949	2022-11-30	8.500000	8.500000	8.500000	8.500000	7.745877
950	2022-12-01	8.590000	8.590000	8.590000	8.590000	7.827892
951	2022-12-02	8.600000	8.600000	8.600000	8.600000	7.837004
952	2022-12-05	8.570000	8.570000	8.570000	8.570000	7.809664
953	2022-12-06	8.610000	8.610000	8.610000	8.610000	7.846116
954	2022-12-07	8.650000	8.650000	8.650000	8.650000	7.882565
955	2022-12-08	8.640000	8.640000	8.640000	8.640000	7.873456
956	2022-12-09	8.590000	8.590000	8.590000	8.590000	7.827892
957	2022-12-12	8.590000	8.590000	8.590000	8.590000	7.827892
958	2022-12-13	8.630000	8.630000	8.630000	8.630000	7.864342
959	2022-12-14	8.640000	8.640000	8.640000	8.640000	7.873456
960	2022-12-15	8.630000	8.630000	8.630000	8.630000	7.864342
961	2022-12-16	8.590000	8.590000	8.590000	8.590000	7.827892
962	2022-12-19	8.550000	8.550000	8.550000	8.550000	7.791439
963	2022-12-20	8.490000	8.490000	8.490000	8.490000	7.736762
964	2022-12-21	8.450000	8.450000	8.450000	8.450000	7.744148
965	2022-12-22	8.450000	8.450000	8.450000	8.450000	7.744148
966	2022-12-23	8.430000	8.430000	8.430000	8.430000	7.725819
967	2022-12-27	8.380000	8.380000	8.380000	8.380000	7.679997
968	2022-12-28	8.370000	8.370000	8.370000	8.370000	7.670833
969	2022-12-29	8.390000	8.390000	8.390000	8.390000	7.689161
970	2022-12-30	8.370000	8.370000	8.370000	8.370000	7.670833
971	2023-01-03	8.420000	8.420000	8.420000	8.420000	7.716654
972	2023-01-04	8.470000	8.470000	8.470000	8.470000	7.762480
973	2023-01-05	8.460000	8.460000	8.460000	8.460000	7.753314
974	2023-01-06	8.540000	8.540000	8.540000	8.540000	7.826632
975	2023-01-09	8.560000	8.560000	8.560000	8.560000	7.844960
976	2023-01-10	8.540000	8.540000	8.540000	8.540000	7.826632
977	2023-01-11	8.610000	8.610000	8.610000	8.610000	7.890783
978	2023-01-12	8.670000	8.670000	8.670000	8.670000	7.945771
979	2023-01-13	8.660000	8.660000	8.660000	8.660000	7.936608
980	2023-01-17	8.670000	8.670000	8.670000	8.670000	7.945771
981	2023-01-18	8.750000	8.750000	8.750000	8.750000	8.019090
982	2023-01-19	8.720000	8.720000	8.720000	8.720000	7.991596
983	2023-01-20	8.680000	8.680000	8.680000	8.680000	7.954936
984	2023-01-23	8.670000	8.670000	8.670000	8.670000	7.945771
985	2023-01-24	8.710000	8.710000	8.710000	8.710000	7.982430
986	2023-01-25	8.700000	8.700000	8.700000	8.700000	7.986771
987	2023-01-26	8.690000	8.690000	8.690000	8.690000	7.977592
988	2023-01-27	8.690000	8.690000	8.690000	8.690000	7.977592
989	2023-01-30	8.670000	8.670000	8.670000	8.670000	7.959231
990	2023-01-31	8.700000	8.700000	8.700000	8.700000	7.986771
991	2023-02-01	8.740000	8.740000	8.740000	8.740000	8.023492
992	2023-02-02	8.810000	8.810000	8.810000	8.810000	8.087756
993	2023-02-03	8.750000	8.750000	8.750000	8.750000	8.032674
994	2023-02-06	8.710000	8.710000	8.710000	8.710000	7.995952
995	2023-02-07	8.690000	8.690000	8.690000	8.690000	7.977592
996	2023-02-08	8.690000	8.690000	8.690000	8.690000	7.977592
997	2023-02-09	8.670000	8.670000	8.670000	8.670000	7.959231
998	2023-02-10	8.620000	8.620000	8.620000	8.620000	7.913330
999	2023-02-13	8.630000	8.630000	8.630000	8.630000	7.922512
1000	2023-02-14	8.610000	8.610000	8.610000	8.610000	7.904150
1001	2023-02-15	8.600000	8.600000	8.600000	8.600000	7.894972
1002	2023-02-16	8.570000	8.570000	8.570000	8.570000	7.867429
1003	2023-02-17	8.580000	8.580000	8.580000	8.580000	7.876610
1004	2023-02-21	8.510000	8.510000	8.510000	8.510000	7.812347
1005	2023-02-22	8.500000	8.500000	8.500000	8.500000	7.819573
1006	2023-02-23	8.520000	8.520000	8.520000	8.520000	7.837970
1007	2023-02-24	8.490000	8.490000	8.490000	8.490000	7.810370
1008	2023-02-27	8.490000	8.490000	8.490000	8.490000	7.810370
1009	2023-02-28	8.480000	8.480000	8.480000	8.480000	7.801171
1010	2023-03-01	8.450000	8.450000	8.450000	8.450000	7.773573
1011	2023-03-02	8.430000	8.430000	8.430000	8.430000	7.755174
1012	2023-03-03	8.480000	8.480000	8.480000	8.480000	7.801171
1013	2023-03-06	8.480000	8.480000	8.480000	8.480000	7.801171
1014	2023-03-07	8.480000	8.480000	8.480000	8.480000	7.801171
1015	2023-03-08	8.470000	8.470000	8.470000	8.470000	7.791972
1016	2023-03-09	8.480000	8.480000	8.480000	8.480000	7.801171
1017	2023-03-10	8.550000	8.550000	8.550000	8.550000	7.865568
1018	2023-03-13	8.570000	8.570000	8.570000	8.570000	7.883966
1019	2023-03-14	8.510000	8.510000	8.510000	8.510000	7.828770
1020	2023-03-15	8.550000	8.550000	8.550000	8.550000	7.865568
1021	2023-03-16	8.520000	8.520000	8.520000	8.520000	7.837970
1022	2023-03-17	8.580000	8.580000	8.580000	8.580000	7.893166
1023	2023-03-20	8.540000	8.540000	8.540000	8.540000	7.856370
1024	2023-03-21	8.540000	8.540000	8.540000	8.540000	7.856370
1025	2023-03-22	8.600000	8.600000	8.600000	8.600000	7.911566
1026	2023-03-23	8.630000	8.630000	8.630000	8.630000	7.939163
1027	2023-03-24	8.620000	8.620000	8.620000	8.620000	7.929965
1028	2023-03-27	8.540000	8.540000	8.540000	8.540000	7.880753
1029	2023-03-28	8.530000	8.530000	8.530000	8.530000	7.871524
1030	2023-03-29	8.530000	8.530000	8.530000	8.530000	7.871524
1031	2023-03-30	8.550000	8.550000	8.550000	8.550000	7.889979
1032	2023-03-31	8.590000	8.590000	8.590000	8.590000	7.926892
1033	2023-04-03	8.630000	8.630000	8.630000	8.630000	7.963802
1034	2023-04-04	8.650000	8.650000	8.650000	8.650000	7.982260
1035	2023-04-05	8.670000	8.670000	8.670000	8.670000	8.000716
1036	2023-04-06	8.670000	8.670000	8.670000	8.670000	8.000716
1037	2023-04-10	8.630000	8.630000	8.630000	8.630000	7.963802
1038	2023-04-11	8.630000	8.630000	8.630000	8.630000	7.963802
1039	2023-04-12	8.630000	8.630000	8.630000	8.630000	7.963802
1040	2023-04-13	8.620000	8.620000	8.620000	8.620000	7.954575
1041	2023-04-14	8.600000	8.600000	8.600000	8.600000	7.936120
1042	2023-04-17	8.580000	8.580000	8.580000	8.580000	7.917663
1043	2023-04-18	8.590000	8.590000	8.590000	8.590000	7.926892
1044	2023-04-19	8.580000	8.580000	8.580000	8.580000	7.917663
1045	2023-04-20	8.600000	8.600000	8.600000	8.600000	7.936120
1046	2023-04-21	8.590000	8.590000	8.590000	8.590000	7.926892
1047	2023-04-24	8.590000	8.590000	8.590000	8.590000	7.946642
1048	2023-04-25	8.640000	8.640000	8.640000	8.640000	7.992898
1049	2023-04-26	8.610000	8.610000	8.610000	8.610000	7.965145
1050	2023-04-27	8.580000	8.580000	8.580000	8.580000	7.937391
1051	2023-04-28	8.630000	8.630000	8.630000	8.630000	7.983645
1052	2023-05-01	8.570000	8.570000	8.570000	8.570000	7.928140
1053	2023-05-02	8.620000	8.620000	8.620000	8.620000	7.974395
1054	2023-05-03	8.640000	8.640000	8.640000	8.640000	7.992898
1055	2023-05-04	8.620000	8.620000	8.620000	8.620000	7.974395
1056	2023-05-05	8.600000	8.600000	8.600000	8.600000	7.955894
1057	2023-05-08	8.560000	8.560000	8.560000	8.560000	7.918891
1058	2023-05-09	8.550000	8.550000	8.550000	8.550000	7.909639
1059	2023-05-10	8.590000	8.590000	8.590000	8.590000	7.946642
1060	2023-05-11	8.620000	8.620000	8.620000	8.620000	7.974395
1061	2023-05-12	8.590000	8.590000	8.590000	8.590000	7.946642
1062	2023-05-15	8.570000	8.570000	8.570000	8.570000	7.928140
1063	2023-05-16	8.550000	8.550000	8.550000	8.550000	7.909639
1064	2023-05-17	8.530000	8.530000	8.530000	8.530000	7.891136
1065	2023-05-18	8.500000	8.500000	8.500000	8.500000	7.863385
1066	2023-05-19	8.500000	8.500000	8.500000	8.500000	7.863385
1067	2023-05-22	8.490000	8.490000	8.490000	8.490000	7.854132
1068	2023-05-23	8.500000	8.500000	8.500000	8.500000	7.863385
1069	2023-05-24	8.460000	8.460000	8.460000	8.460000	7.846558
1070	2023-05-25	8.440000	8.440000	8.440000	8.440000	7.828008
1071	2023-05-26	8.450000	8.450000	8.450000	8.450000	7.837284
1072	2023-05-30	8.510000	8.510000	8.510000	8.510000	7.892931
1073	2023-05-31	8.530000	8.530000	8.530000	8.530000	7.911482
1074	2023-06-01	8.550000	8.550000	8.550000	8.550000	7.930033
1075	2023-06-02	8.530000	8.530000	8.530000	8.530000	7.911482
1076	2023-06-05	8.530000	8.530000	8.530000	8.530000	7.911482
1077	2023-06-06	8.530000	8.530000	8.530000	8.530000	7.911482
1078	2023-06-07	8.500000	8.500000	8.500000	8.500000	7.883661
1079	2023-06-08	8.530000	8.530000	8.530000	8.530000	7.911482
1080	2023-06-09	8.530000	8.530000	8.530000	8.530000	7.911482
1081	2023-06-12	8.530000	8.530000	8.530000	8.530000	7.911482
1082	2023-06-13	8.510000	8.510000	8.510000	8.510000	7.892931
1083	2023-06-14	8.520000	8.520000	8.520000	8.520000	7.902209
1084	2023-06-15	8.550000	8.550000	8.550000	8.550000	7.930033
1085	2023-06-16	8.550000	8.550000	8.550000	8.550000	7.930033
1086	2023-06-20	8.570000	8.570000	8.570000	8.570000	7.948582
1087	2023-06-21	8.570000	8.570000	8.570000	8.570000	7.948582
1088	2023-06-22	8.530000	8.530000	8.530000	8.530000	7.911482
1089	2023-06-23	8.560000	8.560000	8.560000	8.560000	7.939309
1090	2023-06-26	8.550000	8.550000	8.550000	8.550000	7.950979
1091	2023-06-27	8.540000	8.540000	8.540000	8.540000	7.941680
1092	2023-06-28	8.560000	8.560000	8.560000	8.560000	7.960279
1093	2023-06-29	8.510000	8.510000	8.510000	8.510000	7.913781
1094	2023-06-30	8.540000	8.540000	8.540000	8.540000	7.941680
1095	2023-07-03	8.530000	8.530000	8.530000	8.530000	7.932378
1096	2023-07-05	8.510000	8.510000	8.510000	8.510000	7.913781
1097	2023-07-06	8.450000	8.450000	8.450000	8.450000	7.857985
1098	2023-07-07	8.450000	8.450000	8.450000	8.450000	7.857985
1099	2023-07-10	8.460000	8.460000	8.460000	8.460000	7.867283
1100	2023-07-11	8.460000	8.460000	8.460000	8.460000	7.867283
1101	2023-07-12	8.480000	8.480000	8.480000	8.480000	7.885879
1102	2023-07-13	8.590000	8.590000	8.590000	8.590000	7.988177
1103	2023-07-14	8.570000	8.570000	8.570000	8.570000	7.969577
1104	2023-07-17	8.570000	8.570000	8.570000	8.570000	7.969577
1105	2023-07-18	8.590000	8.590000	8.590000	8.590000	7.988177
1106	2023-07-19	8.620000	8.620000	8.620000	8.620000	8.016074
1107	2023-07-20	8.580000	8.580000	8.580000	8.580000	7.978876
1108	2023-07-21	8.590000	8.590000	8.590000	8.590000	7.988177
1109	2023-07-24	8.590000	8.590000	8.590000	8.590000	7.988177
1110	2023-07-25	8.560000	8.560000	8.560000	8.560000	7.980549
1111	2023-07-26	8.570000	8.570000	8.570000	8.570000	7.989873
1112	2023-07-27	8.540000	8.540000	8.540000	8.540000	7.961904
1113	2023-07-28	8.560000	8.560000	8.560000	8.560000	7.980549
1114	2023-07-31	8.580000	8.580000	8.580000	8.580000	7.999196
1115	2023-08-01	8.540000	8.540000	8.540000	8.540000	7.961904
1116	2023-08-02	8.520000	8.520000	8.520000	8.520000	7.943256
1117	2023-08-03	8.470000	8.470000	8.470000	8.470000	7.896643
1118	2023-08-04	8.520000	8.520000	8.520000	8.520000	7.943256
1119	2023-08-07	8.510000	8.510000	8.510000	8.510000	7.933933
1120	2023-08-08	8.540000	8.540000	8.540000	8.540000	7.961904
1121	2023-08-09	8.540000	8.540000	8.540000	8.540000	7.961904
1122	2023-08-10	8.510000	8.510000	8.510000	8.510000	7.933933
1123	2023-08-11	8.480000	8.480000	8.480000	8.480000	7.905965
1124	2023-08-14	8.470000	8.470000	8.470000	8.470000	7.896643
1125	2023-08-15	8.460000	8.460000	8.460000	8.460000	7.887319
1126	2023-08-16	8.440000	8.440000	8.440000	8.440000	7.868672
1127	2023-08-17	8.420000	8.420000	8.420000	8.420000	7.850028
1128	2023-08-18	8.440000	8.440000	8.440000	8.440000	7.868672
1129	2023-08-21	8.400000	8.400000	8.400000	8.400000	7.831380
1130	2023-08-22	8.420000	8.420000	8.420000	8.420000	7.850028
1131	2023-08-23	8.490000	8.490000	8.490000	8.490000	7.915288
1132	2023-08-24	8.480000	8.480000	8.480000	8.480000	7.905965
1133	2023-08-25	8.460000	8.460000	8.460000	8.460000	7.909032
1134	2023-08-28	8.470000	8.470000	8.470000	8.470000	7.918378
1135	2023-08-29	8.500000	8.500000	8.500000	8.500000	7.946426
1136	2023-08-30	8.500000	8.500000	8.500000	8.500000	7.946426
1137	2023-08-31	8.520000	8.520000	8.520000	8.520000	7.965124
1138	2023-09-01	8.490000	8.490000	8.490000	8.490000	7.937079
1139	2023-09-05	8.450000	8.450000	8.450000	8.450000	7.899683
1140	2023-09-06	8.440000	8.440000	8.440000	8.440000	7.890332
1141	2023-09-07	8.460000	8.460000	8.460000	8.460000	7.909032
1142	2023-09-08	8.470000	8.470000	8.470000	8.470000	7.918378
1143	2023-09-11	8.460000	8.460000	8.460000	8.460000	7.909032
1144	2023-09-12	8.470000	8.470000	8.470000	8.470000	7.918378
1145	2023-09-13	8.470000	8.470000	8.470000	8.470000	7.918378
1146	2023-09-14	8.470000	8.470000	8.470000	8.470000	7.918378
1147	2023-09-15	8.460000	8.460000	8.460000	8.460000	7.909032
1148	2023-09-18	8.460000	8.460000	8.460000	8.460000	7.909032
1149	2023-09-19	8.450000	8.450000	8.450000	8.450000	7.899683
1150	2023-09-20	8.460000	8.460000	8.460000	8.460000	7.909032
1151	2023-09-21	8.420000	8.420000	8.420000	8.420000	7.871635
1152	2023-09-22	8.450000	8.450000	8.450000	8.450000	7.899683
1153	2023-09-25	8.380000	8.380000	8.380000	8.380000	7.856874
1154	2023-09-26	8.370000	8.370000	8.370000	8.370000	7.847496
1155	2023-09-27	8.350000	8.350000	8.350000	8.350000	7.828747
1156	2023-09-28	8.330000	8.330000	8.330000	8.330000	7.809994
1157	2023-09-29	8.350000	8.350000	8.350000	8.350000	7.828747
1158	2023-10-02	8.300000	8.300000	8.300000	8.300000	7.781867
1159	2023-10-03	8.250000	8.250000	8.250000	8.250000	7.734987
1160	2023-10-04	8.280000	8.280000	8.280000	8.280000	7.763114
1161	2023-10-05	8.280000	8.280000	8.280000	8.280000	7.763114
1162	2023-10-06	8.260000	8.260000	8.260000	8.260000	7.744365
1163	2023-10-09	8.320000	8.320000	8.320000	8.320000	7.800619
1164	2023-10-10	8.330000	8.330000	8.330000	8.330000	7.809994
1165	2023-10-11	8.370000	8.370000	8.370000	8.370000	7.847496
1166	2023-10-12	8.320000	8.320000	8.320000	8.320000	7.800619
1167	2023-10-13	8.350000	8.350000	8.350000	8.350000	7.828747
1168	2023-10-16	8.320000	8.320000	8.320000	8.320000	7.800619
1169	2023-10-17	8.270000	8.270000	8.270000	8.270000	7.753741
1170	2023-10-18	8.240000	8.240000	8.240000	8.240000	7.725613
1171	2023-10-19	8.200000	8.200000	8.200000	8.200000	7.688110
1172	2023-10-20	8.220000	8.220000	8.220000	8.220000	7.706861
1173	2023-10-23	8.250000	8.250000	8.250000	8.250000	7.734987
1174	2023-10-24	8.280000	8.280000	8.280000	8.280000	7.763114
1175	2023-10-25	8.180000	8.180000	8.180000	8.180000	7.727511
1176	2023-10-26	8.210000	8.210000	8.210000	8.210000	7.755851
1177	2023-10-27	8.210000	8.210000	8.210000	8.210000	7.755851
1178	2023-10-30	8.200000	8.200000	8.200000	8.200000	7.746405
1179	2023-10-31	8.200000	8.200000	8.200000	8.200000	7.746405
1180	2023-11-01	8.250000	8.250000	8.250000	8.250000	7.793637
1181	2023-11-02	8.310000	8.310000	8.310000	8.310000	7.850320
1182	2023-11-03	8.360000	8.360000	8.360000	8.360000	7.897554
1183	2023-11-06	8.330000	8.330000	8.330000	8.330000	7.869212
1184	2023-11-07	8.360000	8.360000	8.360000	8.360000	7.897554
1185	2023-11-08	8.390000	8.390000	8.390000	8.390000	7.925894
1186	2023-11-09	8.350000	8.350000	8.350000	8.350000	7.888107
1187	2023-11-10	8.360000	8.360000	8.360000	8.360000	7.897554
1188	2023-11-13	8.360000	8.360000	8.360000	8.360000	7.897554
1189	2023-11-14	8.460000	8.460000	8.460000	8.460000	7.992022
1190	2023-11-15	8.430000	8.430000	8.430000	8.430000	7.963682
1191	2023-11-16	8.470000	8.470000	8.470000	8.470000	8.001468
1192	2023-11-17	8.480000	8.480000	8.480000	8.480000	8.010916
1193	2023-11-20	8.490000	8.490000	8.490000	8.490000	8.020362
1194	2023-11-21	8.500000	8.500000	8.500000	8.500000	8.029809
1195	2023-11-22	8.440000	8.440000	8.440000	8.440000	8.042605
1196	2023-11-24	8.410000	8.410000	8.410000	8.410000	8.014019
1197	2023-11-27	8.460000	8.460000	8.460000	8.460000	8.061665
1198	2023-11-28	8.490000	8.490000	8.490000	8.490000	8.090252
1199	2023-11-29	8.540000	8.540000	8.540000	8.540000	8.137898
1200	2023-11-30	8.520000	8.520000	8.520000	8.520000	8.118841
1201	2023-12-01	8.580000	8.580000	8.580000	8.580000	8.176013
1202	2023-12-04	8.570000	8.570000	8.570000	8.570000	8.166486
1203	2023-12-05	8.610000	8.610000	8.610000	8.610000	8.204601
1204	2023-12-06	8.640000	8.640000	8.640000	8.640000	8.233190
1205	2023-12-07	8.640000	8.640000	8.640000	8.640000	8.233190
1206	2023-12-08	8.610000	8.610000	8.610000	8.610000	8.204601
1207	2023-12-11	8.600000	8.600000	8.600000	8.600000	8.195073
1208	2023-12-12	8.630000	8.630000	8.630000	8.630000	8.223661
1209	2023-12-13	8.710000	8.710000	8.710000	8.710000	8.299892
1210	2023-12-14	8.800000	8.800000	8.800000	8.800000	8.385656
1211	2023-12-15	8.800000	8.800000	8.800000	8.800000	8.385656
1212	2023-12-18	8.780000	8.780000	8.780000	8.780000	8.366598
1213	2023-12-19	8.800000	8.800000	8.800000	8.800000	8.385656
1214	2023-12-20	8.790000	8.790000	8.790000	8.790000	8.409229
1215	2023-12-21	8.780000	8.780000	8.780000	8.780000	8.399662
1216	2023-12-22	8.780000	8.780000	8.780000	8.780000	8.399662
1217	2023-12-26	8.780000	8.780000	8.780000	8.780000	8.399662
1218	2023-12-27	8.830000	8.830000	8.830000	8.830000	8.447495
1219	2023-12-28	8.820000	8.820000	8.820000	8.820000	8.437928
1220	2023-12-29	8.800000	8.800000	8.800000	8.800000	8.418795
1221	2024-01-02	8.770000	8.770000	8.770000	8.770000	8.390098
1222	2024-01-03	8.760000	8.760000	8.760000	8.760000	8.380530
1223	2024-01-04	8.720000	8.720000	8.720000	8.720000	8.342261
1224	2024-01-05	8.700000	8.700000	8.700000	8.700000	8.323128
1225	2024-01-08	8.730000	8.730000	8.730000	8.730000	8.351828
1226	2024-01-09	8.740000	8.740000	8.740000	8.740000	8.361393
1227	2024-01-10	8.740000	8.740000	8.740000	8.740000	8.361393
1228	2024-01-11	8.780000	8.780000	8.780000	8.780000	8.399662
1229	2024-01-12	8.800000	8.800000	8.800000	8.800000	8.418795
1230	2024-01-16	8.750000	8.750000	8.750000	8.750000	8.370960
1231	2024-01-17	8.720000	8.720000	8.720000	8.720000	8.342261
1232	2024-01-18	8.720000	8.720000	8.720000	8.720000	8.342261
1233	2024-01-19	8.730000	8.730000	8.730000	8.730000	8.351828
1234	2024-01-22	8.750000	8.750000	8.750000	8.750000	8.370960
1235	2024-01-23	8.730000	8.730000	8.730000	8.730000	8.351828
1236	2024-01-24	8.720000	8.720000	8.720000	8.720000	8.342261
1237	2024-01-25	8.740000	8.740000	8.740000	8.740000	8.377504
1238	2024-01-26	8.740000	8.740000	8.740000	8.740000	8.377504
1239	2024-01-29	8.770000	8.770000	8.770000	8.770000	8.406263
1240	2024-01-30	8.770000	8.770000	8.770000	8.770000	8.406263
1241	2024-01-31	8.810000	8.810000	8.810000	8.810000	8.444605
1242	2024-02-01	8.840000	8.840000	8.840000	8.840000	8.473359
1243	2024-02-02	8.780000	8.780000	8.780000	8.780000	8.415847
1244	2024-02-05	8.720000	8.720000	8.720000	8.720000	8.358335
1245	2024-02-06	8.760000	8.760000	8.760000	8.760000	8.396678
1246	2024-02-07	8.750000	8.750000	8.750000	8.750000	8.387091
1247	2024-02-08	8.730000	8.730000	8.730000	8.730000	8.367921
1248	2024-02-09	8.710000	8.710000	8.710000	8.710000	8.348749
1249	2024-02-12	8.720000	8.720000	8.720000	8.720000	8.358335
1250	2024-02-13	8.660000	8.660000	8.660000	8.660000	8.300825
1251	2024-02-14	8.690000	8.690000	8.690000	8.690000	8.329579
1252	2024-02-15	8.710000	8.710000	8.710000	8.710000	8.348749
1253	2024-02-16	8.700000	8.700000	8.700000	8.700000	8.339166
1254	2024-02-20	8.720000	8.720000	8.720000	8.720000	8.358335
1255	2024-02-21	8.700000	8.700000	8.700000	8.700000	8.339166
1256	2024-02-22	8.710000	8.710000	8.710000	8.710000	8.348749
1257	2024-02-23	8.720000	8.720000	8.720000	8.720000	8.377505
1258	2024-02-26	8.700000	8.700000	8.700000	8.700000	8.358291
1259	2024-02-27	8.680000	8.680000	8.680000	8.680000	8.339075
1260	2024-02-28	8.680000	8.680000	8.680000	8.680000	8.339075
1261	2024-02-29	8.690000	8.690000	8.690000	8.690000	8.348683
1262	2024-03-01	8.720000	8.720000	8.720000	8.720000	8.377505
1263	2024-03-04	8.710000	8.710000	8.710000	8.710000	8.367897
1264	2024-03-05	8.750000	8.750000	8.750000	8.750000	8.406325
1265	2024-03-06	8.760000	8.760000	8.760000	8.760000	8.415935
1266	2024-03-07	8.780000	8.780000	8.780000	8.780000	8.435148
1267	2024-03-08	8.800000	8.800000	8.800000	8.800000	8.454362
1268	2024-03-11	8.790000	8.790000	8.790000	8.790000	8.444755
1269	2024-03-12	8.780000	8.780000	8.780000	8.780000	8.435148
1270	2024-03-13	8.780000	8.780000	8.780000	8.780000	8.435148
1271	2024-03-14	8.740000	8.740000	8.740000	8.740000	8.396717
1272	2024-03-15	8.730000	8.730000	8.730000	8.730000	8.387112
1273	2024-03-18	8.730000	8.730000	8.730000	8.730000	8.387112
1274	2024-03-19	8.740000	8.740000	8.740000	8.740000	8.396717
1275	2024-03-20	8.750000	8.750000	8.750000	8.750000	8.406325
1276	2024-03-21	8.770000	8.770000	8.770000	8.770000	8.425542
1277	2024-03-22	8.800000	8.800000	8.800000	8.800000	8.454362
1278	2024-03-25	8.750000	8.750000	8.750000	8.750000	8.431314
1279	2024-03-26	8.760000	8.760000	8.760000	8.760000	8.440950
1280	2024-03-27	8.780000	8.780000	8.780000	8.780000	8.460221
1281	2024-03-28	8.790000	8.790000	8.790000	8.790000	8.469856
1282	2024-04-01	8.750000	8.750000	8.750000	8.750000	8.431314
1283	2024-04-02	8.730000	8.730000	8.730000	8.730000	8.412043
1284	2024-04-03	8.740000	8.740000	8.740000	8.740000	8.421678
1285	2024-04-04	8.760000	8.760000	8.760000	8.760000	8.440950
1286	2024-04-05	8.720000	8.720000	8.720000	8.720000	8.402407
1287	2024-04-08	8.720000	8.720000	8.720000	8.720000	8.402407
1288	2024-04-09	8.750000	8.750000	8.750000	8.750000	8.431314
1289	2024-04-10	8.680000	8.680000	8.680000	8.680000	8.363864
1290	2024-04-11	8.660000	8.660000	8.660000	8.660000	8.344590
1291	2024-04-12	8.690000	8.690000	8.690000	8.690000	8.373500
1292	2024-04-15	8.640000	8.640000	8.640000	8.640000	8.325320
1293	2024-04-16	8.600000	8.600000	8.600000	8.600000	8.286777
1294	2024-04-17	8.630000	8.630000	8.630000	8.630000	8.315686
1295	2024-04-18	8.620000	8.620000	8.620000	8.620000	8.306047
1296	2024-04-19	8.630000	8.630000	8.630000	8.630000	8.315686
1297	2024-04-22	8.640000	8.640000	8.640000	8.640000	8.325320
1298	2024-04-23	8.650000	8.650000	8.650000	8.650000	8.334955
1299	2024-04-24	8.600000	8.600000	8.600000	8.600000	8.310575
1300	2024-04-25	8.570000	8.570000	8.570000	8.570000	8.281585
1301	2024-04-26	8.600000	8.600000	8.600000	8.600000	8.310575
1302	2024-04-29	8.630000	8.630000	8.630000	8.630000	8.339567
1303	2024-04-30	8.600000	8.600000	8.600000	8.600000	8.310575
1304	2024-05-01	8.610000	8.610000	8.610000	8.610000	8.320239
1305	2024-05-02	8.640000	8.640000	8.640000	8.640000	8.349229
1306	2024-05-03	8.680000	8.680000	8.680000	8.680000	8.387883
1307	2024-05-06	8.700000	8.700000	8.700000	8.700000	8.407210
1308	2024-05-07	8.720000	8.720000	8.720000	8.720000	8.426537
1309	2024-05-08	8.700000	8.700000	8.700000	8.700000	8.407210
1310	2024-05-09	8.710000	8.710000	8.710000	8.710000	8.416872
1311	2024-05-10	8.690000	8.690000	8.690000	8.690000	8.397547
1312	2024-05-13	8.700000	8.700000	8.700000	8.700000	8.407210
1313	2024-05-14	8.710000	8.710000	8.710000	8.710000	8.416872
1314	2024-05-15	8.760000	8.760000	8.760000	8.760000	8.465191
1315	2024-05-16	8.750000	8.750000	8.750000	8.750000	8.455526
1316	2024-05-17	8.730000	8.730000	8.730000	8.730000	8.436200
1317	2024-05-20	8.730000	8.730000	8.730000	8.730000	8.436200
1318	2024-05-21	8.740000	8.740000	8.740000	8.740000	8.445863
1319	2024-05-22	8.730000	8.730000	8.730000	8.730000	8.436200
1320	2024-05-23	8.700000	8.700000	8.700000	8.700000	8.407210
1321	2024-05-24	8.690000	8.690000	8.690000	8.690000	8.422824
1322	2024-05-28	8.670000	8.670000	8.670000	8.670000	8.403440
1323	2024-05-29	8.630000	8.630000	8.630000	8.630000	8.364671
1324	2024-05-30	8.660000	8.660000	8.660000	8.660000	8.393744
1325	2024-05-31	8.690000	8.690000	8.690000	8.690000	8.422824
1326	2024-06-03	8.730000	8.730000	8.730000	8.730000	8.461596
1327	2024-06-04	8.760000	8.760000	8.760000	8.760000	8.490673
1328	2024-06-05	8.770000	8.770000	8.770000	8.770000	8.500365
1329	2024-06-06	8.770000	8.770000	8.770000	8.770000	8.500365
1330	2024-06-07	8.710000	8.710000	8.710000	8.710000	8.442209
1331	2024-06-10	8.700000	8.700000	8.700000	8.700000	8.432517
1332	2024-06-11	8.720000	8.720000	8.720000	8.720000	8.451901
1333	2024-06-12	8.760000	8.760000	8.760000	8.760000	8.490673
1334	2024-06-13	8.790000	8.790000	8.790000	8.790000	8.519749
1335	2024-06-14	8.800000	8.800000	8.800000	8.800000	8.529443
1336	2024-06-17	8.770000	8.770000	8.770000	8.770000	8.500365
1337	2024-06-18	8.800000	8.800000	8.800000	8.800000	8.529443
1338	2024-06-20	8.780000	8.780000	8.780000	8.780000	8.510056
1339	2024-06-21	8.780000	8.780000	8.780000	8.780000	8.510056
1340	2024-06-24	8.770000	8.770000	8.770000	8.770000	8.522283
1341	2024-06-25	8.770000	8.770000	8.770000	8.770000	8.522283
1342	2024-06-26	8.740000	8.740000	8.740000	8.740000	8.493129
1343	2024-06-27	8.750000	8.750000	8.750000	8.750000	8.502846
1344	2024-06-28	8.720000	8.720000	8.720000	8.720000	8.473695
1345	2024-07-01	8.690000	8.690000	8.690000	8.690000	8.444542
1346	2024-07-02	8.710000	8.710000	8.710000	8.710000	8.463977
1347	2024-07-03	8.760000	8.760000	8.760000	8.760000	8.512565
1348	2024-07-05	8.790000	8.790000	8.790000	8.790000	8.541718
1349	2024-07-08	8.800000	8.800000	8.800000	8.800000	8.551435
1350	2024-07-09	8.790000	8.790000	8.790000	8.790000	8.541718
1351	2024-07-10	8.800000	8.800000	8.800000	8.800000	8.551435
1352	2024-07-11	8.830000	8.830000	8.830000	8.830000	8.580586
1353	2024-07-12	8.840000	8.840000	8.840000	8.840000	8.590305
1354	2024-07-15	8.830000	8.830000	8.830000	8.830000	8.580586
1355	2024-07-16	8.860000	8.860000	8.860000	8.860000	8.609740
1356	2024-07-17	8.860000	8.860000	8.860000	8.860000	8.609740
1357	2024-07-18	8.850000	8.850000	8.850000	8.850000	8.600021
1358	2024-07-19	8.830000	8.830000	8.830000	8.830000	8.580586
1359	2024-07-22	8.820000	8.820000	8.820000	8.820000	8.570869
1360	2024-07-23	8.820000	8.820000	8.820000	8.820000	8.570869
1361	2024-07-24	8.800000	8.800000	8.800000	8.800000	8.551435
1362	2024-07-25	8.790000	8.790000	8.790000	8.790000	8.565330
1363	2024-07-26	8.820000	8.820000	8.820000	8.820000	8.594563
1364	2024-07-29	8.830000	8.830000	8.830000	8.830000	8.604307
1365	2024-07-30	8.840000	8.840000	8.840000	8.840000	8.614053
1366	2024-07-31	8.880000	8.880000	8.880000	8.880000	8.653029
1367	2024-08-01	8.910000	8.910000	8.910000	8.910000	8.682264
1368	2024-08-02	8.970000	8.970000	8.970000	8.970000	8.740730
1369	2024-08-05	8.930000	8.930000	8.930000	8.930000	8.701753
1370	2024-08-06	8.910000	8.910000	8.910000	8.910000	8.682264
1371	2024-08-07	8.890000	8.890000	8.890000	8.890000	8.662774
1372	2024-08-08	8.880000	8.880000	8.880000	8.880000	8.653029
1373	2024-08-09	8.910000	8.910000	8.910000	8.910000	8.682264
1374	2024-08-12	8.920000	8.920000	8.920000	8.920000	8.692008
1375	2024-08-13	8.950000	8.950000	8.950000	8.950000	8.721241
1376	2024-08-14	8.970000	8.970000	8.970000	8.970000	8.740730
1377	2024-08-15	8.950000	8.950000	8.950000	8.950000	8.721241
1378	2024-08-16	8.960000	8.960000	8.960000	8.960000	8.730985
1379	2024-08-19	8.980000	8.980000	8.980000	8.980000	8.750474
1380	2024-08-20	9.000000	9.000000	9.000000	9.000000	8.769962
1381	2024-08-21	9.010000	9.010000	9.010000	9.010000	8.779708
1382	2024-08-22	8.990000	8.990000	8.990000	8.990000	8.760218
1383	2024-08-23	9.020000	9.020000	9.020000	9.020000	8.789452
1384	2024-08-26	8.980000	8.980000	8.980000	8.980000	8.777117
1385	2024-08-27	8.980000	8.980000	8.980000	8.980000	8.777117
1386	2024-08-28	8.980000	8.980000	8.980000	8.980000	8.777117
1387	2024-08-29	8.970000	8.970000	8.970000	8.970000	8.767343
1388	2024-08-30	8.960000	8.960000	8.960000	8.960000	8.757567
1389	2024-09-03	8.980000	8.980000	8.980000	8.980000	8.777117
1390	2024-09-04	9.020000	9.020000	9.020000	9.020000	8.816214
1391	2024-09-05	9.030000	9.030000	9.030000	9.030000	8.825986
1392	2024-09-06	9.050000	9.050000	9.050000	9.050000	8.845536
1393	2024-09-09	9.060000	9.060000	9.060000	9.060000	8.855309
1394	2024-09-10	9.070000	9.070000	9.070000	9.070000	8.865083
1395	2024-09-11	9.070000	9.070000	9.070000	9.070000	8.865083
1396	2024-09-12	9.070000	9.070000	9.070000	9.070000	8.865083
1397	2024-09-13	9.090000	9.090000	9.090000	9.090000	8.884632
1398	2024-09-16	9.120000	9.120000	9.120000	9.120000	8.913953
1399	2024-09-17	9.110000	9.110000	9.110000	9.110000	8.904179
1400	2024-09-18	9.080000	9.080000	9.080000	9.080000	8.874857
1401	2024-09-19	9.100000	9.100000	9.100000	9.100000	8.894405
1402	2024-09-20	9.090000	9.090000	9.090000	9.090000	8.884632
1403	2024-09-23	9.100000	9.100000	9.100000	9.100000	8.894405
1404	2024-09-24	9.090000	9.090000	9.090000	9.090000	8.905623
1405	2024-09-25	9.060000	9.060000	9.060000	9.060000	8.876232
1406	2024-09-26	9.060000	9.060000	9.060000	9.060000	8.876232
1407	2024-09-27	9.090000	9.090000	9.090000	9.090000	8.905623
1408	2024-09-30	9.070000	9.070000	9.070000	9.070000	8.886028
1409	2024-10-01	9.100000	9.100000	9.100000	9.100000	8.915420
1410	2024-10-02	9.080000	9.080000	9.080000	9.080000	8.895825
1411	2024-10-03	9.060000	9.060000	9.060000	9.060000	8.876232
1412	2024-10-04	9.020000	9.020000	9.020000	9.020000	8.837043
1413	2024-10-07	9.000000	9.000000	9.000000	9.000000	8.817449
1414	2024-10-08	9.000000	9.000000	9.000000	9.000000	8.817449
1415	2024-10-09	8.990000	8.990000	8.990000	8.990000	8.807651
1416	2024-10-10	9.000000	9.000000	9.000000	9.000000	8.817449
1417	2024-10-11	9.000000	9.000000	9.000000	9.000000	8.817449
1418	2024-10-14	8.990000	8.990000	8.990000	8.990000	8.807651
1419	2024-10-15	9.030000	9.030000	9.030000	9.030000	8.846840
1420	2024-10-16	9.050000	9.050000	9.050000	9.050000	8.866434
1421	2024-10-17	9.020000	9.020000	9.020000	9.020000	8.837043
1422	2024-10-18	9.030000	9.030000	9.030000	9.030000	8.846840
1423	2024-10-21	8.970000	8.970000	8.970000	8.970000	8.788058
1424	2024-10-22	8.960000	8.960000	8.960000	8.960000	8.778259
1425	2024-10-23	8.950000	8.950000	8.950000	8.950000	8.768463
1426	2024-10-24	8.970000	8.970000	8.970000	8.970000	8.788058
1427	2024-10-25	8.890000	8.890000	8.890000	8.890000	8.784559
1428	2024-10-28	8.880000	8.880000	8.880000	8.880000	8.774677
1429	2024-10-29	8.880000	8.880000	8.880000	8.880000	8.774677
1430	2024-10-30	8.870000	8.870000	8.870000	8.870000	8.764796
1431	2024-10-31	8.850000	8.850000	8.850000	8.850000	8.745034
1432	2024-11-01	8.830000	8.830000	8.830000	8.830000	8.725270
1433	2024-11-04	8.860000	8.860000	8.860000	8.860000	8.754914
1434	2024-11-05	8.870000	8.870000	8.870000	8.870000	8.764796
1435	2024-11-06	8.840000	8.840000	8.840000	8.840000	8.735152
1436	2024-11-07	8.890000	8.890000	8.890000	8.890000	8.784559
1437	2024-11-08	8.920000	8.920000	8.920000	8.920000	8.814203
1438	2024-11-11	8.920000	8.920000	8.920000	8.920000	8.814203
1439	2024-11-12	8.880000	8.880000	8.880000	8.880000	8.774677
1440	2024-11-13	8.860000	8.860000	8.860000	8.860000	8.754914
1441	2024-11-14	8.860000	8.860000	8.860000	8.860000	8.754914
1442	2024-11-15	8.860000	8.860000	8.860000	8.860000	8.754914
1443	2024-11-18	8.870000	8.870000	8.870000	8.870000	8.764796
1444	2024-11-19	8.880000	8.880000	8.880000	8.880000	8.774677
1445	2024-11-20	8.870000	8.870000	8.870000	8.870000	8.764796
1446	2024-11-21	8.870000	8.870000	8.870000	8.870000	8.764796
1447	2024-11-22	8.870000	8.870000	8.870000	8.870000	8.764796
1448	2024-11-25	8.920000	8.920000	8.920000	8.920000	8.830610
1449	2024-11-26	8.910000	8.910000	8.910000	8.910000	8.820709
1450	2024-11-27	8.930000	8.930000	8.930000	8.930000	8.840509
1451	2024-11-29	8.970000	8.970000	8.970000	8.970000	8.880109
1452	2024-12-02	8.990000	8.990000	8.990000	8.990000	8.899908
1453	2024-12-03	8.980000	8.980000	8.980000	8.980000	8.890008
1454	2024-12-04	9.000000	9.000000	9.000000	9.000000	8.909808
1455	2024-12-05	9.000000	9.000000	9.000000	9.000000	8.909808
1456	2024-12-06	9.010000	9.010000	9.010000	9.010000	8.919707
1457	2024-12-09	9.000000	9.000000	9.000000	9.000000	8.909808
1458	2024-12-10	8.990000	8.990000	8.990000	8.990000	8.899908
1459	2024-12-11	8.980000	8.980000	8.980000	8.980000	8.890008
1460	2024-12-12	8.950000	8.950000	8.950000	8.950000	8.860309
1461	2024-12-13	8.920000	8.920000	8.920000	8.920000	8.830610
1462	2024-12-16	8.920000	8.920000	8.920000	8.920000	8.830610
1463	2024-12-17	8.920000	8.920000	8.920000	8.920000	8.830610
1464	2024-12-18	8.880000	8.880000	8.880000	8.880000	8.791011
1465	2024-12-19	8.840000	8.840000	8.840000	8.840000	8.751411
1466	2024-12-20	8.800000	8.800000	8.800000	8.800000	8.767412
1467	2024-12-23	8.780000	8.780000	8.780000	8.780000	8.747486
1468	2024-12-24	8.790000	8.790000	8.790000	8.790000	8.757449
1469	2024-12-26	8.790000	8.790000	8.790000	8.790000	8.757449
1470	2024-12-27	8.780000	8.780000	8.780000	8.780000	8.747486
1471	2024-12-30	8.810000	8.810000	8.810000	8.810000	8.777375
1472	2024-12-31	8.800000	8.800000	8.800000	8.800000	8.767412
1473	2025-01-02	8.800000	8.800000	8.800000	8.800000	8.767412
1474	2025-01-03	8.790000	8.790000	8.790000	8.790000	8.757449
1475	2025-01-06	8.770000	8.770000	8.770000	8.770000	8.737524
1476	2025-01-07	8.750000	8.750000	8.750000	8.750000	8.717597
1477	2025-01-08	8.750000	8.750000	8.750000	8.750000	8.717597
1478	2025-01-10	8.760000	8.760000	8.760000	8.760000	8.727560
1479	2025-01-13	8.760000	8.760000	8.760000	8.760000	8.727560
1480	2025-01-14	8.730000	8.730000	8.730000	8.730000	8.730000
1481	2025-01-15	8.730000	8.730000	8.730000	8.730000	8.730000
1482	2025-01-16	8.730000	8.730000	8.730000	8.730000	8.730000

87 KiB Raw Blame History

87 KiB

Raw Blame History