f/vigtx-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

106 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.240000	10.240000	10.240000	10.240000	7.228227
3	2019-01-03	10.270000	10.270000	10.270000	10.270000	7.249403
4	2019-01-04	10.230000	10.230000	10.230000	10.230000	7.221165
5	2019-01-07	10.230000	10.230000	10.230000	10.230000	7.221165
6	2019-01-08	10.230000	10.230000	10.230000	10.230000	7.221165
7	2019-01-09	10.270000	10.270000	10.270000	10.270000	7.249403
8	2019-01-10	10.250000	10.250000	10.250000	10.250000	7.235284
9	2019-01-11	10.270000	10.270000	10.270000	10.270000	7.249403
10	2019-01-14	10.250000	10.250000	10.250000	10.250000	7.235284
11	2019-01-15	10.240000	10.240000	10.240000	10.240000	7.228227
12	2019-01-16	10.260000	10.260000	10.260000	10.260000	7.242348
13	2019-01-17	10.260000	10.260000	10.260000	10.260000	7.242348
14	2019-01-18	10.280000	10.280000	10.280000	10.280000	7.256462
15	2019-01-22	10.310000	10.310000	10.310000	10.310000	7.277640
16	2019-01-23	10.320000	10.320000	10.320000	10.320000	7.284699
17	2019-01-24	10.350000	10.350000	10.350000	10.350000	7.305873
18	2019-01-25	10.350000	10.350000	10.350000	10.350000	7.305873
19	2019-01-28	10.340000	10.340000	10.340000	10.340000	7.298817
20	2019-01-29	10.370000	10.370000	10.370000	10.370000	7.319992
21	2019-01-30	10.390000	10.390000	10.390000	10.390000	7.334110
22	2019-01-31	10.450000	10.450000	10.450000	10.450000	7.398612
23	2019-02-01	10.430000	10.430000	10.430000	10.430000	7.384453
24	2019-02-04	10.420000	10.420000	10.420000	10.420000	7.377373
25	2019-02-05	10.460000	10.460000	10.460000	10.460000	7.405693
26	2019-02-06	10.460000	10.460000	10.460000	10.460000	7.405693
27	2019-02-07	10.460000	10.460000	10.460000	10.460000	7.405693
28	2019-02-08	10.470000	10.470000	10.470000	10.470000	7.412771
29	2019-02-11	10.450000	10.450000	10.450000	10.450000	7.398612
30	2019-02-12	10.450000	10.450000	10.450000	10.450000	7.398612
31	2019-02-13	10.440000	10.440000	10.440000	10.440000	7.391534
32	2019-02-14	10.460000	10.460000	10.460000	10.460000	7.405693
33	2019-02-15	10.460000	10.460000	10.460000	10.460000	7.405693
34	2019-02-19	10.480000	10.480000	10.480000	10.480000	7.419857
35	2019-02-20	10.470000	10.470000	10.470000	10.470000	7.412771
36	2019-02-21	10.430000	10.430000	10.430000	10.430000	7.384453
37	2019-02-22	10.460000	10.460000	10.460000	10.460000	7.405693
38	2019-02-25	10.460000	10.460000	10.460000	10.460000	7.405693
39	2019-02-26	10.480000	10.480000	10.480000	10.480000	7.419857
40	2019-02-27	10.450000	10.450000	10.450000	10.450000	7.398612
41	2019-02-28	10.440000	10.440000	10.440000	10.440000	7.412062
42	2019-03-01	10.420000	10.420000	10.420000	10.420000	7.397863
43	2019-03-04	10.460000	10.460000	10.460000	10.460000	7.426261
44	2019-03-05	10.460000	10.460000	10.460000	10.460000	7.426261
45	2019-03-06	10.460000	10.460000	10.460000	10.460000	7.426261
46	2019-03-07	10.480000	10.480000	10.480000	10.480000	7.440463
47	2019-03-08	10.480000	10.480000	10.480000	10.480000	7.440463
48	2019-03-11	10.480000	10.480000	10.480000	10.480000	7.440463
49	2019-03-12	10.510000	10.510000	10.510000	10.510000	7.461761
50	2019-03-13	10.510000	10.510000	10.510000	10.510000	7.461761
51	2019-03-14	10.490000	10.490000	10.490000	10.490000	7.447561
52	2019-03-15	10.520000	10.520000	10.520000	10.520000	7.468859
53	2019-03-18	10.520000	10.520000	10.520000	10.520000	7.468859
54	2019-03-19	10.510000	10.510000	10.510000	10.510000	7.461761
55	2019-03-20	10.560000	10.560000	10.560000	10.560000	7.497260
56	2019-03-21	10.570000	10.570000	10.570000	10.570000	7.504358
57	2019-03-22	10.640000	10.640000	10.640000	10.640000	7.554053
58	2019-03-25	10.650000	10.650000	10.650000	10.650000	7.561157
59	2019-03-26	10.650000	10.650000	10.650000	10.650000	7.561157
60	2019-03-27	10.680000	10.680000	10.680000	10.680000	7.582454
61	2019-03-28	10.680000	10.680000	10.680000	10.680000	7.582454
62	2019-03-29	10.680000	10.680000	10.680000	10.680000	7.605207
63	2019-04-01	10.630000	10.630000	10.630000	10.630000	7.569603
64	2019-04-02	10.640000	10.640000	10.640000	10.640000	7.576723
65	2019-04-03	10.630000	10.630000	10.630000	10.630000	7.569603
66	2019-04-04	10.640000	10.640000	10.640000	10.640000	7.576723
67	2019-04-05	10.650000	10.650000	10.650000	10.650000	7.583844
68	2019-04-08	10.640000	10.640000	10.640000	10.640000	7.576723
69	2019-04-09	10.670000	10.670000	10.670000	10.670000	7.598089
70	2019-04-10	10.690000	10.690000	10.690000	10.690000	7.612330
71	2019-04-11	10.680000	10.680000	10.680000	10.680000	7.605207
72	2019-04-12	10.670000	10.670000	10.670000	10.670000	7.598089
73	2019-04-15	10.690000	10.690000	10.690000	10.690000	7.612330
74	2019-04-16	10.660000	10.660000	10.660000	10.660000	7.590968
75	2019-04-17	10.660000	10.660000	10.660000	10.660000	7.590968
76	2019-04-18	10.670000	10.670000	10.670000	10.670000	7.598089
77	2019-04-22	10.650000	10.650000	10.650000	10.650000	7.583844
78	2019-04-23	10.670000	10.670000	10.670000	10.670000	7.598089
79	2019-04-24	10.710000	10.710000	10.710000	10.710000	7.626573
80	2019-04-25	10.700000	10.700000	10.700000	10.700000	7.619446
81	2019-04-26	10.720000	10.720000	10.720000	10.720000	7.633695
82	2019-04-29	10.700000	10.700000	10.700000	10.700000	7.619446
83	2019-04-30	10.720000	10.720000	10.720000	10.720000	7.656469
84	2019-05-01	10.720000	10.720000	10.720000	10.720000	7.656469
85	2019-05-02	10.680000	10.680000	10.680000	10.680000	7.627896
86	2019-05-03	10.700000	10.700000	10.700000	10.700000	7.642178
87	2019-05-06	10.700000	10.700000	10.700000	10.700000	7.642178
88	2019-05-07	10.730000	10.730000	10.730000	10.730000	7.663612
89	2019-05-08	10.700000	10.700000	10.700000	10.700000	7.642178
90	2019-05-09	10.700000	10.700000	10.700000	10.700000	7.642178
91	2019-05-10	10.690000	10.690000	10.690000	10.690000	7.635041
92	2019-05-13	10.720000	10.720000	10.720000	10.720000	7.656469
93	2019-05-14	10.710000	10.710000	10.710000	10.710000	7.649326
94	2019-05-15	10.740000	10.740000	10.740000	10.740000	7.670753
95	2019-05-16	10.740000	10.740000	10.740000	10.740000	7.670753
96	2019-05-17	10.740000	10.740000	10.740000	10.740000	7.670753
97	2019-05-20	10.720000	10.720000	10.720000	10.720000	7.656469
98	2019-05-21	10.700000	10.700000	10.700000	10.700000	7.642178
99	2019-05-22	10.720000	10.720000	10.720000	10.720000	7.656469
100	2019-05-23	10.750000	10.750000	10.750000	10.750000	7.677890
101	2019-05-24	10.750000	10.750000	10.750000	10.750000	7.677890
102	2019-05-28	10.770000	10.770000	10.770000	10.770000	7.692182
103	2019-05-29	10.750000	10.750000	10.750000	10.750000	7.677890
104	2019-05-30	10.800000	10.800000	10.800000	10.800000	7.713604
105	2019-05-31	10.840000	10.840000	10.840000	10.840000	7.765764
106	2019-06-03	10.870000	10.870000	10.870000	10.870000	7.787251
107	2019-06-04	10.840000	10.840000	10.840000	10.840000	7.765764
108	2019-06-05	10.840000	10.840000	10.840000	10.840000	7.765764
109	2019-06-06	10.850000	10.850000	10.850000	10.850000	7.772928
110	2019-06-07	10.890000	10.890000	10.890000	10.890000	7.801581
111	2019-06-10	10.870000	10.870000	10.870000	10.870000	7.787251
112	2019-06-11	10.870000	10.870000	10.870000	10.870000	7.787251
113	2019-06-12	10.880000	10.880000	10.880000	10.880000	7.794417
114	2019-06-13	10.900000	10.900000	10.900000	10.900000	7.808745
115	2019-06-14	10.900000	10.900000	10.900000	10.900000	7.808745
116	2019-06-17	10.910000	10.910000	10.910000	10.910000	7.815909
117	2019-06-18	10.950000	10.950000	10.950000	10.950000	7.844566
118	2019-06-19	10.980000	10.980000	10.980000	10.980000	7.866055
119	2019-06-20	11.020000	11.020000	11.020000	11.020000	7.894711
120	2019-06-21	11.020000	11.020000	11.020000	11.020000	7.894711
121	2019-06-24	11.070000	11.070000	11.070000	11.070000	7.930532
122	2019-06-25	11.060000	11.060000	11.060000	11.060000	7.923368
123	2019-06-26	11.030000	11.030000	11.030000	11.030000	7.901878
124	2019-06-27	11.070000	11.070000	11.070000	11.070000	7.930532
125	2019-06-28	11.090000	11.090000	11.090000	11.090000	7.967912
126	2019-07-01	11.100000	11.100000	11.100000	11.100000	7.975099
127	2019-07-02	11.130000	11.130000	11.130000	11.130000	7.996655
128	2019-07-03	11.150000	11.150000	11.150000	11.150000	8.011024
129	2019-07-05	11.090000	11.090000	11.090000	11.090000	7.967912
130	2019-07-08	11.080000	11.080000	11.080000	11.080000	7.960731
131	2019-07-09	11.060000	11.060000	11.060000	11.060000	7.946360
132	2019-07-10	11.060000	11.060000	11.060000	11.060000	7.946360
133	2019-07-11	11.020000	11.020000	11.020000	11.020000	7.917620
134	2019-07-12	11.020000	11.020000	11.020000	11.020000	7.917620
135	2019-07-15	11.040000	11.040000	11.040000	11.040000	7.931987
136	2019-07-16	11.020000	11.020000	11.020000	11.020000	7.917620
137	2019-07-17	11.070000	11.070000	11.070000	11.070000	7.953541
138	2019-07-18	11.080000	11.080000	11.080000	11.080000	7.960731
139	2019-07-19	11.070000	11.070000	11.070000	11.070000	7.953541
140	2019-07-22	11.090000	11.090000	11.090000	11.090000	7.967912
141	2019-07-23	11.080000	11.080000	11.080000	11.080000	7.960731
142	2019-07-24	11.100000	11.100000	11.100000	11.100000	7.975099
143	2019-07-25	11.090000	11.090000	11.090000	11.090000	7.967912
144	2019-07-26	11.100000	11.100000	11.100000	11.100000	7.975099
145	2019-07-29	11.100000	11.100000	11.100000	11.100000	7.975099
146	2019-07-30	11.100000	11.100000	11.100000	11.100000	7.975099
147	2019-07-31	11.120000	11.120000	11.120000	11.120000	8.013985
148	2019-08-01	11.210000	11.210000	11.210000	11.210000	8.078843
149	2019-08-02	11.210000	11.210000	11.210000	11.210000	8.078843
150	2019-08-05	11.260000	11.260000	11.260000	11.260000	8.114881
151	2019-08-06	11.270000	11.270000	11.270000	11.270000	8.122088
152	2019-08-07	11.250000	11.250000	11.250000	11.250000	8.107670
153	2019-08-08	11.270000	11.270000	11.270000	11.270000	8.122088
154	2019-08-09	11.250000	11.250000	11.250000	11.250000	8.107670
155	2019-08-12	11.320000	11.320000	11.320000	11.320000	8.158114
156	2019-08-13	11.290000	11.290000	11.290000	11.290000	8.136499
157	2019-08-14	11.350000	11.350000	11.350000	11.350000	8.179734
158	2019-08-15	11.400000	11.400000	11.400000	11.400000	8.215774
159	2019-08-16	11.380000	11.380000	11.380000	11.380000	8.201358
160	2019-08-19	11.350000	11.350000	11.350000	11.350000	8.179734
161	2019-08-20	11.400000	11.400000	11.400000	11.400000	8.215774
162	2019-08-21	11.390000	11.390000	11.390000	11.390000	8.208567
163	2019-08-22	11.370000	11.370000	11.370000	11.370000	8.194152
164	2019-08-23	11.440000	11.440000	11.440000	11.440000	8.244599
165	2019-08-26	11.420000	11.420000	11.420000	11.420000	8.230188
166	2019-08-27	11.470000	11.470000	11.470000	11.470000	8.266220
167	2019-08-28	11.470000	11.470000	11.470000	11.470000	8.266220
168	2019-08-29	11.450000	11.450000	11.450000	11.450000	8.251806
169	2019-08-30	11.450000	11.450000	11.450000	11.450000	8.276399
170	2019-09-03	11.450000	11.450000	11.450000	11.450000	8.276399
171	2019-09-04	11.470000	11.470000	11.470000	11.470000	8.290851
172	2019-09-05	11.390000	11.390000	11.390000	11.390000	8.233028
173	2019-09-06	11.410000	11.410000	11.410000	11.410000	8.247487
174	2019-09-09	11.350000	11.350000	11.350000	11.350000	8.204112
175	2019-09-10	11.260000	11.260000	11.260000	11.260000	8.139065
176	2019-09-11	11.260000	11.260000	11.260000	11.260000	8.139065
177	2019-09-12	11.240000	11.240000	11.240000	11.240000	8.124604
178	2019-09-13	11.150000	11.150000	11.150000	11.150000	8.059548
179	2019-09-16	11.200000	11.200000	11.200000	11.200000	8.095694
180	2019-09-17	11.230000	11.230000	11.230000	11.230000	8.117376
181	2019-09-18	11.240000	11.240000	11.240000	11.240000	8.124604
182	2019-09-19	11.260000	11.260000	11.260000	11.260000	8.139065
183	2019-09-20	11.320000	11.320000	11.320000	11.320000	8.182428
184	2019-09-23	11.330000	11.330000	11.330000	11.330000	8.189660
185	2019-09-24	11.380000	11.380000	11.380000	11.380000	8.225800
186	2019-09-25	11.300000	11.300000	11.300000	11.300000	8.167973
187	2019-09-26	11.320000	11.320000	11.320000	11.320000	8.182428
188	2019-09-27	11.330000	11.330000	11.330000	11.330000	8.189660
189	2019-09-30	11.340000	11.340000	11.340000	11.340000	8.221537
190	2019-10-01	11.360000	11.360000	11.360000	11.360000	8.236039
191	2019-10-02	11.360000	11.360000	11.360000	11.360000	8.236039
192	2019-10-03	11.400000	11.400000	11.400000	11.400000	8.265038
193	2019-10-04	11.430000	11.430000	11.430000	11.430000	8.286786
194	2019-10-07	11.390000	11.390000	11.390000	11.390000	8.257791
195	2019-10-08	11.390000	11.390000	11.390000	11.390000	8.257791
196	2019-10-09	11.380000	11.380000	11.380000	11.380000	8.250539
197	2019-10-10	11.320000	11.320000	11.320000	11.320000	8.207038
198	2019-10-11	11.280000	11.280000	11.280000	11.280000	8.178040
199	2019-10-14	11.310000	11.310000	11.310000	11.310000	8.199791
200	2019-10-15	11.280000	11.280000	11.280000	11.280000	8.178040
201	2019-10-16	11.300000	11.300000	11.300000	11.300000	8.192535
202	2019-10-17	11.300000	11.300000	11.300000	11.300000	8.192535
203	2019-10-18	11.310000	11.310000	11.310000	11.310000	8.199791
204	2019-10-21	11.290000	11.290000	11.290000	11.290000	8.185288
205	2019-10-22	11.320000	11.320000	11.320000	11.320000	8.207038
206	2019-10-23	11.320000	11.320000	11.320000	11.320000	8.207038
207	2019-10-24	11.330000	11.330000	11.330000	11.330000	8.214290
208	2019-10-25	11.310000	11.310000	11.310000	11.310000	8.199791
209	2019-10-28	11.290000	11.290000	11.290000	11.290000	8.185288
210	2019-10-29	11.290000	11.290000	11.290000	11.290000	8.185288
211	2019-10-30	11.330000	11.330000	11.330000	11.330000	8.214290
212	2019-10-31	11.380000	11.380000	11.380000	11.380000	8.275599
213	2019-11-01	11.380000	11.380000	11.380000	11.380000	8.275599
214	2019-11-04	11.330000	11.330000	11.330000	11.330000	8.239233
215	2019-11-05	11.290000	11.290000	11.290000	11.290000	8.210142
216	2019-11-06	11.320000	11.320000	11.320000	11.320000	8.231958
217	2019-11-07	11.260000	11.260000	11.260000	11.260000	8.188327
218	2019-11-08	11.240000	11.240000	11.240000	11.240000	8.173785
219	2019-11-11	11.250000	11.250000	11.250000	11.250000	8.181059
220	2019-11-12	11.260000	11.260000	11.260000	11.260000	8.188327
221	2019-11-13	11.290000	11.290000	11.290000	11.290000	8.210142
222	2019-11-14	11.320000	11.320000	11.320000	11.320000	8.231958
223	2019-11-15	11.320000	11.320000	11.320000	11.320000	8.231958
224	2019-11-18	11.330000	11.330000	11.330000	11.330000	8.239233
225	2019-11-19	11.350000	11.350000	11.350000	11.350000	8.253776
226	2019-11-20	11.380000	11.380000	11.380000	11.380000	8.275599
227	2019-11-21	11.350000	11.350000	11.350000	11.350000	8.253776
228	2019-11-22	11.350000	11.350000	11.350000	11.350000	8.253776
229	2019-11-25	11.380000	11.380000	11.380000	11.380000	8.275599
230	2019-11-26	11.410000	11.410000	11.410000	11.410000	8.297412
231	2019-11-27	11.390000	11.390000	11.390000	11.390000	8.282865
232	2019-11-29	11.390000	11.390000	11.390000	11.390000	8.307162
233	2019-12-02	11.340000	11.340000	11.340000	11.340000	8.270699
234	2019-12-03	11.420000	11.420000	11.420000	11.420000	8.329041
235	2019-12-04	11.390000	11.390000	11.390000	11.390000	8.307162
236	2019-12-05	11.390000	11.390000	11.390000	11.390000	8.307162
237	2019-12-06	11.370000	11.370000	11.370000	11.370000	8.292575
238	2019-12-09	11.390000	11.390000	11.390000	11.390000	8.307162
239	2019-12-10	11.380000	11.380000	11.380000	11.380000	8.299874
240	2019-12-11	11.420000	11.420000	11.420000	11.420000	8.329041
241	2019-12-12	11.360000	11.360000	11.360000	11.360000	8.285282
242	2019-12-13	11.430000	11.430000	11.430000	11.430000	8.336336
243	2019-12-16	11.150000	11.150000	11.150000	11.150000	8.309657
244	2019-12-17	11.160000	11.160000	11.160000	11.160000	8.317109
245	2019-12-18	11.140000	11.140000	11.140000	11.140000	8.302205
246	2019-12-19	11.150000	11.150000	11.150000	11.150000	8.309657
247	2019-12-20	11.160000	11.160000	11.160000	11.160000	8.317109
248	2019-12-23	11.150000	11.150000	11.150000	11.150000	8.309657
249	2019-12-24	11.170000	11.170000	11.170000	11.170000	8.324562
250	2019-12-26	11.170000	11.170000	11.170000	11.170000	8.324562
251	2019-12-27	11.190000	11.190000	11.190000	11.190000	8.339467
252	2019-12-30	11.180000	11.180000	11.180000	11.180000	8.332016
253	2019-12-31	11.140000	11.140000	11.140000	11.140000	8.327862
254	2020-01-02	11.180000	11.180000	11.180000	11.180000	8.357764
255	2020-01-03	11.230000	11.230000	11.230000	11.230000	8.395142
256	2020-01-06	11.200000	11.200000	11.200000	11.200000	8.372719
257	2020-01-07	11.170000	11.170000	11.170000	11.170000	8.350289
258	2020-01-08	11.150000	11.150000	11.150000	11.150000	8.335336
259	2020-01-09	11.180000	11.180000	11.180000	11.180000	8.357764
260	2020-01-10	11.220000	11.220000	11.220000	11.220000	8.387666
261	2020-01-13	11.200000	11.200000	11.200000	11.200000	8.372719
262	2020-01-14	11.220000	11.220000	11.220000	11.220000	8.387666
263	2020-01-15	11.240000	11.240000	11.240000	11.240000	8.402618
264	2020-01-16	11.240000	11.240000	11.240000	11.240000	8.402618
265	2020-01-17	11.230000	11.230000	11.230000	11.230000	8.395142
266	2020-01-21	11.280000	11.280000	11.280000	11.280000	8.432522
267	2020-01-22	11.290000	11.290000	11.290000	11.290000	8.439991
268	2020-01-23	11.300000	11.300000	11.300000	11.300000	8.447470
269	2020-01-24	11.330000	11.330000	11.330000	11.330000	8.469898
270	2020-01-27	11.350000	11.350000	11.350000	11.350000	8.484850
271	2020-01-28	11.320000	11.320000	11.320000	11.320000	8.462421
272	2020-01-29	11.370000	11.370000	11.370000	11.370000	8.499799
273	2020-01-30	11.350000	11.350000	11.350000	11.350000	8.484850
274	2020-01-31	11.390000	11.390000	11.390000	11.390000	8.540177
275	2020-02-03	11.380000	11.380000	11.380000	11.380000	8.532683
276	2020-02-04	11.340000	11.340000	11.340000	11.340000	8.502688
277	2020-02-05	11.310000	11.310000	11.310000	11.310000	8.480193
278	2020-02-06	11.340000	11.340000	11.340000	11.340000	8.502688
279	2020-02-07	11.380000	11.380000	11.380000	11.380000	8.532683
280	2020-02-10	11.390000	11.390000	11.390000	11.390000	8.540177
281	2020-02-11	11.380000	11.380000	11.380000	11.380000	8.532683
282	2020-02-12	11.360000	11.360000	11.360000	11.360000	8.517683
283	2020-02-13	11.370000	11.370000	11.370000	11.370000	8.525182
284	2020-02-14	11.390000	11.390000	11.390000	11.390000	8.540177
285	2020-02-18	11.410000	11.410000	11.410000	11.410000	8.555178
286	2020-02-19	11.400000	11.400000	11.400000	11.400000	8.547672
287	2020-02-20	11.420000	11.420000	11.420000	11.420000	8.562669
288	2020-02-21	11.450000	11.450000	11.450000	11.450000	8.585166
289	2020-02-24	11.470000	11.470000	11.470000	11.470000	8.600163
290	2020-02-25	11.470000	11.470000	11.470000	11.470000	8.600163
291	2020-02-26	11.440000	11.440000	11.440000	11.440000	8.577670
292	2020-02-27	11.420000	11.420000	11.420000	11.420000	8.562669
293	2020-02-28	11.460000	11.460000	11.460000	11.460000	8.615174
294	2020-03-02	11.420000	11.420000	11.420000	11.420000	8.585100
295	2020-03-03	11.550000	11.550000	11.550000	11.550000	8.682834
296	2020-03-04	11.540000	11.540000	11.540000	11.540000	8.675316
297	2020-03-05	11.610000	11.610000	11.610000	11.610000	8.727937
298	2020-03-06	11.620000	11.620000	11.620000	11.620000	8.735454
299	2020-03-09	11.350000	11.350000	11.350000	11.350000	8.532481
300	2020-03-10	11.210000	11.210000	11.210000	11.210000	8.427235
301	2020-03-11	11.070000	11.070000	11.070000	11.070000	8.321988
302	2020-03-12	10.840000	10.840000	10.840000	10.840000	8.149083
303	2020-03-13	10.750000	10.750000	10.750000	10.750000	8.081422
304	2020-03-16	10.730000	10.730000	10.730000	10.730000	8.066391
305	2020-03-17	10.360000	10.360000	10.360000	10.360000	7.788236
306	2020-03-18	9.950000	9.950000	9.950000	9.950000	7.480019
307	2020-03-19	9.690000	9.690000	9.690000	9.690000	7.284555
308	2020-03-20	9.710000	9.710000	9.710000	9.710000	7.299592
309	2020-03-23	9.800000	9.800000	9.800000	9.800000	7.367254
310	2020-03-24	9.890000	9.890000	9.890000	9.890000	7.434913
311	2020-03-25	10.100000	10.100000	10.100000	10.100000	7.592782
312	2020-03-26	10.290000	10.290000	10.290000	10.290000	7.735618
313	2020-03-27	10.440000	10.440000	10.440000	10.440000	7.848379
314	2020-03-30	10.490000	10.490000	10.490000	10.490000	7.885964
315	2020-03-31	10.610000	10.610000	10.610000	10.610000	8.000669
316	2020-04-01	10.560000	10.560000	10.560000	10.560000	7.962967
317	2020-04-02	10.570000	10.570000	10.570000	10.570000	7.970512
318	2020-04-03	10.550000	10.550000	10.550000	10.550000	7.955429
319	2020-04-06	10.580000	10.580000	10.580000	10.580000	7.978055
320	2020-04-07	10.670000	10.670000	10.670000	10.670000	8.045918
321	2020-04-08	10.730000	10.730000	10.730000	10.730000	8.091164
322	2020-04-09	11.000000	11.000000	11.000000	11.000000	8.294762
323	2020-04-13	11.120000	11.120000	11.120000	11.120000	8.385250
324	2020-04-14	11.190000	11.190000	11.190000	11.190000	8.438033
325	2020-04-15	11.220000	11.220000	11.220000	11.220000	8.460658
326	2020-04-16	11.260000	11.260000	11.260000	11.260000	8.490815
327	2020-04-17	11.250000	11.250000	11.250000	11.250000	8.483276
328	2020-04-20	11.230000	11.230000	11.230000	11.230000	8.468197
329	2020-04-21	11.200000	11.200000	11.200000	11.200000	8.445575
330	2020-04-22	11.200000	11.200000	11.200000	11.200000	8.445575
331	2020-04-23	11.270000	11.270000	11.270000	11.270000	8.498355
332	2020-04-24	11.270000	11.270000	11.270000	11.270000	8.498355
333	2020-04-27	11.210000	11.210000	11.210000	11.210000	8.453115
334	2020-04-28	11.260000	11.260000	11.260000	11.260000	8.490815
335	2020-04-29	11.280000	11.280000	11.280000	11.280000	8.505898
336	2020-04-30	11.240000	11.240000	11.240000	11.240000	8.497472
337	2020-05-01	11.240000	11.240000	11.240000	11.240000	8.497472
338	2020-05-04	11.210000	11.210000	11.210000	11.210000	8.474793
339	2020-05-05	11.210000	11.210000	11.210000	11.210000	8.474793
340	2020-05-06	11.140000	11.140000	11.140000	11.140000	8.421872
341	2020-05-07	11.180000	11.180000	11.180000	11.180000	8.452117
342	2020-05-08	11.110000	11.110000	11.110000	11.110000	8.399192
343	2020-05-11	11.060000	11.060000	11.060000	11.060000	8.361391
344	2020-05-12	11.110000	11.110000	11.110000	11.110000	8.399192
345	2020-05-13	11.120000	11.120000	11.120000	11.120000	8.406751
346	2020-05-14	11.130000	11.130000	11.130000	11.130000	8.414311
347	2020-05-15	11.160000	11.160000	11.160000	11.160000	8.436995
348	2020-05-18	11.170000	11.170000	11.170000	11.170000	8.444551
349	2020-05-19	11.250000	11.250000	11.250000	11.250000	8.505033
350	2020-05-20	11.310000	11.310000	11.310000	11.310000	8.550394
351	2020-05-21	11.340000	11.340000	11.340000	11.340000	8.573074
352	2020-05-22	11.350000	11.350000	11.350000	11.350000	8.580633
353	2020-05-26	11.370000	11.370000	11.370000	11.370000	8.595751
354	2020-05-27	11.380000	11.380000	11.380000	11.380000	8.603311
355	2020-05-28	11.400000	11.400000	11.400000	11.400000	8.618433
356	2020-05-29	11.440000	11.440000	11.440000	11.440000	8.670884
357	2020-06-01	11.440000	11.440000	11.440000	11.440000	8.670884
358	2020-06-02	11.470000	11.470000	11.470000	11.470000	8.693621
359	2020-06-03	11.490000	11.490000	11.490000	11.490000	8.708780
360	2020-06-04	11.470000	11.470000	11.470000	11.470000	8.693621
361	2020-06-05	11.560000	11.560000	11.560000	11.560000	8.761839
362	2020-06-08	11.600000	11.600000	11.600000	11.600000	8.792154
363	2020-06-09	11.600000	11.600000	11.600000	11.600000	8.792154
364	2020-06-10	11.650000	11.650000	11.650000	11.650000	8.830050
365	2020-06-11	11.610000	11.610000	11.610000	11.610000	8.799732
366	2020-06-12	11.590000	11.590000	11.590000	11.590000	8.784574
367	2020-06-15	11.590000	11.590000	11.590000	11.590000	8.784574
368	2020-06-16	11.670000	11.670000	11.670000	11.670000	8.845212
369	2020-06-17	11.670000	11.670000	11.670000	11.670000	8.845212
370	2020-06-18	11.690000	11.690000	11.690000	11.690000	8.860365
371	2020-06-19	11.700000	11.700000	11.700000	11.700000	8.867947
372	2020-06-22	11.690000	11.690000	11.690000	11.690000	8.860365
373	2020-06-23	11.670000	11.670000	11.670000	11.670000	8.845212
374	2020-06-24	11.670000	11.670000	11.670000	11.670000	8.845212
375	2020-06-25	11.650000	11.650000	11.650000	11.650000	8.830050
376	2020-06-26	11.690000	11.690000	11.690000	11.690000	8.860365
377	2020-06-29	11.680000	11.680000	11.680000	11.680000	8.852789
378	2020-06-30	11.690000	11.690000	11.690000	11.690000	8.882249
379	2020-07-01	11.720000	11.720000	11.720000	11.720000	8.905047
380	2020-07-02	11.770000	11.770000	11.770000	11.770000	8.943036
381	2020-07-06	11.780000	11.780000	11.780000	11.780000	8.950636
382	2020-07-07	11.830000	11.830000	11.830000	11.830000	8.988626
383	2020-07-08	11.810000	11.810000	11.810000	11.810000	8.973432
384	2020-07-09	11.860000	11.860000	11.860000	11.860000	9.011422
385	2020-07-10	11.830000	11.830000	11.830000	11.830000	8.988626
386	2020-07-13	11.860000	11.860000	11.860000	11.860000	9.011422
387	2020-07-14	11.860000	11.860000	11.860000	11.860000	9.011422
388	2020-07-15	11.880000	11.880000	11.880000	11.880000	9.026617
389	2020-07-16	11.900000	11.900000	11.900000	11.900000	9.041809
390	2020-07-17	11.920000	11.920000	11.920000	11.920000	9.057011
391	2020-07-20	11.970000	11.970000	11.970000	11.970000	9.095001
392	2020-07-21	12.000000	12.000000	12.000000	12.000000	9.117798
393	2020-07-22	12.020000	12.020000	12.020000	12.020000	9.132990
394	2020-07-23	12.060000	12.060000	12.060000	12.060000	9.163385
395	2020-07-24	12.050000	12.050000	12.050000	12.050000	9.155787
396	2020-07-27	12.020000	12.020000	12.020000	12.020000	9.132990
397	2020-07-28	12.040000	12.040000	12.040000	12.040000	9.148184
398	2020-07-29	12.040000	12.040000	12.040000	12.040000	9.148184
399	2020-07-30	12.060000	12.060000	12.060000	12.060000	9.163385
400	2020-07-31	12.060000	12.060000	12.060000	12.060000	9.186522
401	2020-08-03	12.060000	12.060000	12.060000	12.060000	9.186522
402	2020-08-04	12.110000	12.110000	12.110000	12.110000	9.224605
403	2020-08-05	12.090000	12.090000	12.090000	12.090000	9.209374
404	2020-08-06	12.130000	12.130000	12.130000	12.130000	9.239841
405	2020-08-07	12.110000	12.110000	12.110000	12.110000	9.224605
406	2020-08-10	12.090000	12.090000	12.090000	12.090000	9.209374
407	2020-08-11	12.050000	12.050000	12.050000	12.050000	9.178899
408	2020-08-12	12.010000	12.010000	12.010000	12.010000	9.148434
409	2020-08-13	11.950000	11.950000	11.950000	11.950000	9.102730
410	2020-08-14	11.920000	11.920000	11.920000	11.920000	9.079878
411	2020-08-17	11.920000	11.920000	11.920000	11.920000	9.079878
412	2020-08-18	11.930000	11.930000	11.930000	11.930000	9.087497
413	2020-08-19	11.900000	11.900000	11.900000	11.900000	9.064646
414	2020-08-20	11.930000	11.930000	11.930000	11.930000	9.087497
415	2020-08-21	11.950000	11.950000	11.950000	11.950000	9.102730
416	2020-08-24	11.940000	11.940000	11.940000	11.940000	9.095109
417	2020-08-25	11.920000	11.920000	11.920000	11.920000	9.079878
418	2020-08-26	11.900000	11.900000	11.900000	11.900000	9.064646
419	2020-08-27	11.830000	11.830000	11.830000	11.830000	9.011318
420	2020-08-28	11.840000	11.840000	11.840000	11.840000	9.018940
421	2020-08-31	11.880000	11.880000	11.880000	11.880000	9.073427
422	2020-09-01	11.940000	11.940000	11.940000	11.940000	9.119249
423	2020-09-02	11.990000	11.990000	11.990000	11.990000	9.157437
424	2020-09-03	11.990000	11.990000	11.990000	11.990000	9.157437
425	2020-09-04	11.890000	11.890000	11.890000	11.890000	9.081064
426	2020-09-08	11.890000	11.890000	11.890000	11.890000	9.081064
427	2020-09-09	11.880000	11.880000	11.880000	11.880000	9.073427
428	2020-09-10	11.900000	11.900000	11.900000	11.900000	9.088697
429	2020-09-11	11.910000	11.910000	11.910000	11.910000	9.096340
430	2020-09-14	11.920000	11.920000	11.920000	11.920000	9.103973
431	2020-09-15	11.920000	11.920000	11.920000	11.920000	9.103973
432	2020-09-16	11.930000	11.930000	11.930000	11.930000	9.111612
433	2020-09-17	11.940000	11.940000	11.940000	11.940000	9.119249
434	2020-09-18	11.920000	11.920000	11.920000	11.920000	9.103973
435	2020-09-21	11.910000	11.910000	11.910000	11.910000	9.096340
436	2020-09-22	11.910000	11.910000	11.910000	11.910000	9.096340
437	2020-09-23	11.890000	11.890000	11.890000	11.890000	9.081064
438	2020-09-24	11.850000	11.850000	11.850000	11.850000	9.050513
439	2020-09-25	11.820000	11.820000	11.820000	11.820000	9.027601
440	2020-09-28	11.830000	11.830000	11.830000	11.830000	9.035238
441	2020-09-29	11.850000	11.850000	11.850000	11.850000	9.050513
442	2020-09-30	11.830000	11.830000	11.830000	11.830000	9.055093
443	2020-10-01	11.850000	11.850000	11.850000	11.850000	9.070404
444	2020-10-02	11.840000	11.840000	11.840000	11.840000	9.062749
445	2020-10-05	11.790000	11.790000	11.790000	11.790000	9.024477
446	2020-10-06	11.850000	11.850000	11.850000	11.850000	9.070404
447	2020-10-07	11.820000	11.820000	11.820000	11.820000	9.047442
448	2020-10-08	11.850000	11.850000	11.850000	11.850000	9.070404
449	2020-10-09	11.860000	11.860000	11.860000	11.860000	9.078059
450	2020-10-12	11.870000	11.870000	11.870000	11.870000	9.085711
451	2020-10-13	11.910000	11.910000	11.910000	11.910000	9.116333
452	2020-10-14	11.910000	11.910000	11.910000	11.910000	9.116333
453	2020-10-15	11.890000	11.890000	11.890000	11.890000	9.101022
454	2020-10-16	11.890000	11.890000	11.890000	11.890000	9.101022
455	2020-10-19	11.880000	11.880000	11.880000	11.880000	9.093369
456	2020-10-20	11.850000	11.850000	11.850000	11.850000	9.070404
457	2020-10-21	11.840000	11.840000	11.840000	11.840000	9.062749
458	2020-10-22	11.800000	11.800000	11.800000	11.800000	9.032130
459	2020-10-23	11.840000	11.840000	11.840000	11.840000	9.062749
460	2020-10-26	11.860000	11.860000	11.860000	11.860000	9.078059
461	2020-10-27	11.900000	11.900000	11.900000	11.900000	9.108676
462	2020-10-28	11.870000	11.870000	11.870000	11.870000	9.085711
463	2020-10-29	11.830000	11.830000	11.830000	11.830000	9.055093
464	2020-10-30	11.780000	11.780000	11.780000	11.780000	9.037236
465	2020-11-02	11.810000	11.810000	11.810000	11.810000	9.060250
466	2020-11-03	11.810000	11.810000	11.810000	11.810000	9.060250
467	2020-11-04	11.930000	11.930000	11.930000	11.930000	9.152310
468	2020-11-05	11.990000	11.990000	11.990000	11.990000	9.198339
469	2020-11-06	11.960000	11.960000	11.960000	11.960000	9.175325
470	2020-11-09	11.960000	11.960000	11.960000	11.960000	9.175325
471	2020-11-10	11.920000	11.920000	11.920000	11.920000	9.144638
472	2020-11-11	11.930000	11.930000	11.930000	11.930000	9.152310
473	2020-11-12	11.960000	11.960000	11.960000	11.960000	9.175325
474	2020-11-13	11.950000	11.950000	11.950000	11.950000	9.167655
475	2020-11-16	11.970000	11.970000	11.970000	11.970000	9.182996
476	2020-11-17	12.000000	12.000000	12.000000	12.000000	9.206012
477	2020-11-18	12.040000	12.040000	12.040000	12.040000	9.236698
478	2020-11-19	12.070000	12.070000	12.070000	12.070000	9.259716
479	2020-11-20	12.100000	12.100000	12.100000	12.100000	9.282731
480	2020-11-23	12.080000	12.080000	12.080000	12.080000	9.267384
481	2020-11-24	12.070000	12.070000	12.070000	12.070000	9.259716
482	2020-11-25	12.070000	12.070000	12.070000	12.070000	9.259716
483	2020-11-27	12.110000	12.110000	12.110000	12.110000	9.290401
484	2020-11-30	12.130000	12.130000	12.130000	12.130000	9.325653
485	2020-12-01	12.110000	12.110000	12.110000	12.110000	9.310280
486	2020-12-02	12.090000	12.090000	12.090000	12.090000	9.294902
487	2020-12-03	12.140000	12.140000	12.140000	12.140000	9.333345
488	2020-12-04	12.070000	12.070000	12.070000	12.070000	9.279529
489	2020-12-07	12.100000	12.100000	12.100000	12.100000	9.302594
490	2020-12-08	12.090000	12.090000	12.090000	12.090000	9.294902
491	2020-12-09	12.050000	12.050000	12.050000	12.050000	9.264149
492	2020-12-10	12.090000	12.090000	12.090000	12.090000	9.294902
493	2020-12-11	12.100000	12.100000	12.100000	12.100000	9.302594
494	2020-12-14	12.090000	12.090000	12.090000	12.090000	9.294902
495	2020-12-15	12.090000	12.090000	12.090000	12.090000	9.294902
496	2020-12-16	11.590000	11.590000	11.590000	11.590000	9.301082
497	2020-12-17	11.590000	11.590000	11.590000	11.590000	9.301082
498	2020-12-18	11.590000	11.590000	11.590000	11.590000	9.301082
499	2020-12-21	11.580000	11.580000	11.580000	11.580000	9.293058
500	2020-12-22	11.600000	11.600000	11.600000	11.600000	9.309105
501	2020-12-23	11.580000	11.580000	11.580000	11.580000	9.293058
502	2020-12-24	11.590000	11.590000	11.590000	11.590000	9.301082
503	2020-12-28	11.610000	11.610000	11.610000	11.610000	9.317133
504	2020-12-29	11.620000	11.620000	11.620000	11.620000	9.325155
505	2020-12-30	11.630000	11.630000	11.630000	11.630000	9.333182
506	2020-12-31	11.640000	11.640000	11.640000	11.640000	9.363275
507	2021-01-04	11.620000	11.620000	11.620000	11.620000	9.347180
508	2021-01-05	11.570000	11.570000	11.570000	11.570000	9.306961
509	2021-01-06	11.490000	11.490000	11.490000	11.490000	9.242610
510	2021-01-07	11.470000	11.470000	11.470000	11.470000	9.226519
511	2021-01-08	11.460000	11.460000	11.460000	11.460000	9.218478
512	2021-01-11	11.440000	11.440000	11.440000	11.440000	9.202390
513	2021-01-12	11.440000	11.440000	11.440000	11.440000	9.202390
514	2021-01-13	11.510000	11.510000	11.510000	11.510000	9.258698
515	2021-01-14	11.490000	11.490000	11.490000	11.490000	9.242610
516	2021-01-15	11.500000	11.500000	11.500000	11.500000	9.250652
517	2021-01-19	11.530000	11.530000	11.530000	11.530000	9.274785
518	2021-01-20	11.530000	11.530000	11.530000	11.530000	9.274785
519	2021-01-21	11.490000	11.490000	11.490000	11.490000	9.242610
520	2021-01-22	11.490000	11.490000	11.490000	11.490000	9.242610
521	2021-01-25	11.520000	11.520000	11.520000	11.520000	9.266744
522	2021-01-26	11.520000	11.520000	11.520000	11.520000	9.266744
523	2021-01-27	11.510000	11.510000	11.510000	11.510000	9.258698
524	2021-01-28	11.500000	11.500000	11.500000	11.500000	9.250652
525	2021-01-29	11.470000	11.470000	11.470000	11.470000	9.247656
526	2021-02-01	11.480000	11.480000	11.480000	11.480000	9.255717
527	2021-02-02	11.460000	11.460000	11.460000	11.460000	9.239594
528	2021-02-03	11.430000	11.430000	11.430000	11.430000	9.215408
529	2021-02-04	11.440000	11.440000	11.440000	11.440000	9.223469
530	2021-02-05	11.420000	11.420000	11.420000	11.420000	9.207345
531	2021-02-08	11.450000	11.450000	11.450000	11.450000	9.231532
532	2021-02-09	11.450000	11.450000	11.450000	11.450000	9.231532
533	2021-02-10	11.480000	11.480000	11.480000	11.480000	9.255717
534	2021-02-11	11.450000	11.450000	11.450000	11.450000	9.231532
535	2021-02-12	11.400000	11.400000	11.400000	11.400000	9.191217
536	2021-02-16	11.350000	11.350000	11.350000	11.350000	9.150909
537	2021-02-17	11.380000	11.380000	11.380000	11.380000	9.175089
538	2021-02-18	11.380000	11.380000	11.380000	11.380000	9.175089
539	2021-02-19	11.330000	11.330000	11.330000	11.330000	9.134782
540	2021-02-22	11.270000	11.270000	11.270000	11.270000	9.086410
541	2021-02-23	11.250000	11.250000	11.250000	11.250000	9.070283
542	2021-02-24	11.240000	11.240000	11.240000	11.240000	9.062221
543	2021-02-25	11.140000	11.140000	11.140000	11.140000	8.981596
544	2021-02-26	11.260000	11.260000	11.260000	11.260000	9.097465
545	2021-03-01	11.220000	11.220000	11.220000	11.220000	9.065146
546	2021-03-02	11.230000	11.230000	11.230000	11.230000	9.073225
547	2021-03-03	11.180000	11.180000	11.180000	11.180000	9.032826
548	2021-03-04	11.120000	11.120000	11.120000	11.120000	8.984352
549	2021-03-05	11.090000	11.090000	11.090000	11.090000	8.960109
550	2021-03-08	11.020000	11.020000	11.020000	11.020000	8.903556
551	2021-03-09	11.060000	11.060000	11.060000	11.060000	8.935876
552	2021-03-10	11.080000	11.080000	11.080000	11.080000	8.952031
553	2021-03-11	11.090000	11.090000	11.090000	11.090000	8.960109
554	2021-03-12	11.010000	11.010000	11.010000	11.010000	8.895481
555	2021-03-15	11.020000	11.020000	11.020000	11.020000	8.903556
556	2021-03-16	11.020000	11.020000	11.020000	11.020000	8.903556
557	2021-03-17	11.000000	11.000000	11.000000	11.000000	8.887400
558	2021-03-18	10.960000	10.960000	10.960000	10.960000	8.855077
559	2021-03-19	10.980000	10.980000	10.980000	10.980000	8.871239
560	2021-03-22	11.020000	11.020000	11.020000	11.020000	8.903556
561	2021-03-23	11.050000	11.050000	11.050000	11.050000	8.927794
562	2021-03-24	11.060000	11.060000	11.060000	11.060000	8.935876
563	2021-03-25	11.040000	11.040000	11.040000	11.040000	8.919718
564	2021-03-26	11.030000	11.030000	11.030000	11.030000	8.911639
565	2021-03-29	11.000000	11.000000	11.000000	11.000000	8.887400
566	2021-03-30	11.030000	11.030000	11.030000	11.030000	8.911639
567	2021-03-31	11.040000	11.040000	11.040000	11.040000	8.940121
568	2021-04-01	11.110000	11.110000	11.110000	11.110000	8.996801
569	2021-04-05	11.100000	11.100000	11.100000	11.100000	8.988706
570	2021-04-06	11.130000	11.130000	11.130000	11.130000	9.013001
571	2021-04-07	11.110000	11.110000	11.110000	11.110000	8.996801
572	2021-04-08	11.150000	11.150000	11.150000	11.150000	9.029192
573	2021-04-09	11.130000	11.130000	11.130000	11.130000	9.013001
574	2021-04-12	11.120000	11.120000	11.120000	11.120000	9.004901
575	2021-04-13	11.160000	11.160000	11.160000	11.160000	9.037292
576	2021-04-14	11.150000	11.150000	11.150000	11.150000	9.029192
577	2021-04-15	11.210000	11.210000	11.210000	11.210000	9.077782
578	2021-04-16	11.170000	11.170000	11.170000	11.170000	9.045391
579	2021-04-19	11.140000	11.140000	11.140000	11.140000	9.021095
580	2021-04-20	11.160000	11.160000	11.160000	11.160000	9.037292
581	2021-04-21	11.170000	11.170000	11.170000	11.170000	9.045391
582	2021-04-22	11.190000	11.190000	11.190000	11.190000	9.061588
583	2021-04-23	11.190000	11.190000	11.190000	11.190000	9.061588
584	2021-04-26	11.180000	11.180000	11.180000	11.180000	9.053490
585	2021-04-27	11.140000	11.140000	11.140000	11.140000	9.021095
586	2021-04-28	11.150000	11.150000	11.150000	11.150000	9.029192
587	2021-04-29	11.140000	11.140000	11.140000	11.140000	9.021095
588	2021-04-30	11.150000	11.150000	11.150000	11.150000	9.048812
589	2021-05-03	11.160000	11.160000	11.160000	11.160000	9.056926
590	2021-05-04	11.180000	11.180000	11.180000	11.180000	9.073155
591	2021-05-05	11.190000	11.190000	11.190000	11.190000	9.081273
592	2021-05-06	11.200000	11.200000	11.200000	11.200000	9.089390
593	2021-05-07	11.200000	11.200000	11.200000	11.200000	9.089390
594	2021-05-10	11.170000	11.170000	11.170000	11.170000	9.065044
595	2021-05-11	11.130000	11.130000	11.130000	11.130000	9.032582
596	2021-05-12	11.080000	11.080000	11.080000	11.080000	8.992003
597	2021-05-13	11.100000	11.100000	11.100000	11.100000	9.008236
598	2021-05-14	11.140000	11.140000	11.140000	11.140000	9.040696
599	2021-05-17	11.130000	11.130000	11.130000	11.130000	9.032582
600	2021-05-18	11.120000	11.120000	11.120000	11.120000	9.024466
601	2021-05-19	11.090000	11.090000	11.090000	11.090000	9.000117
602	2021-05-20	11.140000	11.140000	11.140000	11.140000	9.040696
603	2021-05-21	11.160000	11.160000	11.160000	11.160000	9.056926
604	2021-05-24	11.180000	11.180000	11.180000	11.180000	9.073155
605	2021-05-25	11.220000	11.220000	11.220000	11.220000	9.105622
606	2021-05-26	11.210000	11.210000	11.210000	11.210000	9.097506
607	2021-05-27	11.190000	11.190000	11.190000	11.190000	9.081273
608	2021-05-28	11.190000	11.190000	11.190000	11.190000	9.101771
609	2021-06-01	11.190000	11.190000	11.190000	11.190000	9.101771
610	2021-06-02	11.210000	11.210000	11.210000	11.210000	9.118039
611	2021-06-03	11.180000	11.180000	11.180000	11.180000	9.093635
612	2021-06-04	11.240000	11.240000	11.240000	11.240000	9.142442
613	2021-06-07	11.220000	11.220000	11.220000	11.220000	9.126172
614	2021-06-08	11.250000	11.250000	11.250000	11.250000	9.150576
615	2021-06-09	11.290000	11.290000	11.290000	11.290000	9.183112
616	2021-06-10	11.330000	11.330000	11.330000	11.330000	9.215646
617	2021-06-11	11.320000	11.320000	11.320000	11.320000	9.207511
618	2021-06-14	11.290000	11.290000	11.290000	11.290000	9.183112
619	2021-06-15	11.290000	11.290000	11.290000	11.290000	9.183112
620	2021-06-16	11.270000	11.270000	11.270000	11.270000	9.166847
621	2021-06-17	11.330000	11.330000	11.330000	11.330000	9.215646
622	2021-06-18	11.390000	11.390000	11.390000	11.390000	9.264448
623	2021-06-21	11.330000	11.330000	11.330000	11.330000	9.215646
624	2021-06-22	11.340000	11.340000	11.340000	11.340000	9.223783
625	2021-06-23	11.320000	11.320000	11.320000	11.320000	9.207511
626	2021-06-24	11.330000	11.330000	11.330000	11.330000	9.215646
627	2021-06-25	11.300000	11.300000	11.300000	11.300000	9.191243
628	2021-06-28	11.350000	11.350000	11.350000	11.350000	9.231914
629	2021-06-29	11.360000	11.360000	11.360000	11.360000	9.240045
630	2021-06-30	11.370000	11.370000	11.370000	11.370000	9.268130
631	2021-07-01	11.370000	11.370000	11.370000	11.370000	9.268130
632	2021-07-02	11.390000	11.390000	11.390000	11.390000	9.284435
633	2021-07-06	11.440000	11.440000	11.440000	11.440000	9.325187
634	2021-07-07	11.470000	11.470000	11.470000	11.470000	9.349648
635	2021-07-08	11.470000	11.470000	11.470000	11.470000	9.349648
636	2021-07-09	11.410000	11.410000	11.410000	11.410000	9.300735
637	2021-07-12	11.410000	11.410000	11.410000	11.410000	9.300735
638	2021-07-13	11.380000	11.380000	11.380000	11.380000	9.276282
639	2021-07-14	11.430000	11.430000	11.430000	11.430000	9.317040
640	2021-07-15	11.460000	11.460000	11.460000	11.460000	9.341495
641	2021-07-16	11.450000	11.450000	11.450000	11.450000	9.333345
642	2021-07-19	11.510000	11.510000	11.510000	11.510000	9.382253
643	2021-07-20	11.480000	11.480000	11.480000	11.480000	9.357796
644	2021-07-21	11.440000	11.440000	11.440000	11.440000	9.325187
645	2021-07-22	11.490000	11.490000	11.490000	11.490000	9.365947
646	2021-07-23	11.470000	11.470000	11.470000	11.470000	9.349648
647	2021-07-26	11.460000	11.460000	11.460000	11.460000	9.341495
648	2021-07-27	11.500000	11.500000	11.500000	11.500000	9.374103
649	2021-07-28	11.510000	11.510000	11.510000	11.510000	9.382253
650	2021-07-29	11.490000	11.490000	11.490000	11.490000	9.365947
651	2021-07-30	11.510000	11.510000	11.510000	11.510000	9.403279
652	2021-08-02	11.540000	11.540000	11.540000	11.540000	9.427789
653	2021-08-03	11.540000	11.540000	11.540000	11.540000	9.427789
654	2021-08-04	11.540000	11.540000	11.540000	11.540000	9.427789
655	2021-08-05	11.500000	11.500000	11.500000	11.500000	9.395107
656	2021-08-06	11.430000	11.430000	11.430000	11.430000	9.337925
657	2021-08-09	11.400000	11.400000	11.400000	11.400000	9.313412
658	2021-08-10	11.370000	11.370000	11.370000	11.370000	9.288903
659	2021-08-11	11.370000	11.370000	11.370000	11.370000	9.288903
660	2021-08-12	11.370000	11.370000	11.370000	11.370000	9.288903
661	2021-08-13	11.440000	11.440000	11.440000	11.440000	9.346090
662	2021-08-16	11.450000	11.450000	11.450000	11.450000	9.354262
663	2021-08-17	11.440000	11.440000	11.440000	11.440000	9.346090
664	2021-08-18	11.440000	11.440000	11.440000	11.440000	9.346090
665	2021-08-19	11.450000	11.450000	11.450000	11.450000	9.354262
666	2021-08-20	11.450000	11.450000	11.450000	11.450000	9.354262
667	2021-08-23	11.460000	11.460000	11.460000	11.460000	9.362431
668	2021-08-24	11.430000	11.430000	11.430000	11.430000	9.337925
669	2021-08-25	11.400000	11.400000	11.400000	11.400000	9.313412
670	2021-08-26	11.420000	11.420000	11.420000	11.420000	9.329756
671	2021-08-27	11.450000	11.450000	11.450000	11.450000	9.354262
672	2021-08-30	11.480000	11.480000	11.480000	11.480000	9.378772
673	2021-08-31	11.460000	11.460000	11.460000	11.460000	9.379266
674	2021-09-01	11.460000	11.460000	11.460000	11.460000	9.379266
675	2021-09-02	11.480000	11.480000	11.480000	11.480000	9.395633
676	2021-09-03	11.440000	11.440000	11.440000	11.440000	9.362896
677	2021-09-07	11.400000	11.400000	11.400000	11.400000	9.330159
678	2021-09-08	11.420000	11.420000	11.420000	11.420000	9.346529
679	2021-09-09	11.480000	11.480000	11.480000	11.480000	9.395633
680	2021-09-10	11.450000	11.450000	11.450000	11.450000	9.371083
681	2021-09-13	11.480000	11.480000	11.480000	11.480000	9.395633
682	2021-09-14	11.520000	11.520000	11.520000	11.520000	9.428371
683	2021-09-15	11.500000	11.500000	11.500000	11.500000	9.412004
684	2021-09-16	11.480000	11.480000	11.480000	11.480000	9.395633
685	2021-09-17	11.460000	11.460000	11.460000	11.460000	9.379266
686	2021-09-20	11.490000	11.490000	11.490000	11.490000	9.403817
687	2021-09-21	11.490000	11.490000	11.490000	11.490000	9.403817
688	2021-09-22	11.520000	11.520000	11.520000	11.520000	9.428371
689	2021-09-23	11.430000	11.430000	11.430000	11.430000	9.354713
690	2021-09-24	11.410000	11.410000	11.410000	11.410000	9.338345
691	2021-09-27	11.400000	11.400000	11.400000	11.400000	9.330159
692	2021-09-28	11.320000	11.320000	11.320000	11.320000	9.264681
693	2021-09-29	11.330000	11.330000	11.330000	11.330000	9.272868
694	2021-09-30	11.320000	11.320000	11.320000	11.320000	9.280954
695	2021-10-01	11.360000	11.360000	11.360000	11.360000	9.313748
696	2021-10-04	11.340000	11.340000	11.340000	11.340000	9.297355
697	2021-10-05	11.300000	11.300000	11.300000	11.300000	9.264560
698	2021-10-06	11.300000	11.300000	11.300000	11.300000	9.264560
699	2021-10-07	11.260000	11.260000	11.260000	11.260000	9.231766
700	2021-10-08	11.220000	11.220000	11.220000	11.220000	9.198967
701	2021-10-11	11.200000	11.200000	11.200000	11.200000	9.182570
702	2021-10-12	11.250000	11.250000	11.250000	11.250000	9.223564
703	2021-10-13	11.290000	11.290000	11.290000	11.290000	9.256361
704	2021-10-14	11.320000	11.320000	11.320000	11.320000	9.280954
705	2021-10-15	11.290000	11.290000	11.290000	11.290000	9.256361
706	2021-10-18	11.290000	11.290000	11.290000	11.290000	9.256361
707	2021-10-19	11.240000	11.240000	11.240000	11.240000	9.215368
708	2021-10-20	11.220000	11.220000	11.220000	11.220000	9.198967
709	2021-10-21	11.200000	11.200000	11.200000	11.200000	9.182570
710	2021-10-22	11.230000	11.230000	11.230000	11.230000	9.207165
711	2021-10-25	11.240000	11.240000	11.240000	11.240000	9.215368
712	2021-10-26	11.280000	11.280000	11.280000	11.280000	9.248158
713	2021-10-27	11.340000	11.340000	11.340000	11.340000	9.297355
714	2021-10-28	11.310000	11.310000	11.310000	11.310000	9.272758
715	2021-10-29	11.310000	11.310000	11.310000	11.310000	9.289411
716	2021-11-01	11.290000	11.290000	11.290000	11.290000	9.272985
717	2021-11-02	11.320000	11.320000	11.320000	11.320000	9.297622
718	2021-11-03	11.290000	11.290000	11.290000	11.290000	9.272985
719	2021-11-04	11.340000	11.340000	11.340000	11.340000	9.314054
720	2021-11-05	11.420000	11.420000	11.420000	11.420000	9.379759
721	2021-11-08	11.400000	11.400000	11.400000	11.400000	9.363329
722	2021-11-09	11.430000	11.430000	11.430000	11.430000	9.387970
723	2021-11-10	11.330000	11.330000	11.330000	11.330000	9.305837
724	2021-11-11	11.310000	11.310000	11.310000	11.310000	9.289411
725	2021-11-12	11.300000	11.300000	11.300000	11.300000	9.281198
726	2021-11-15	11.230000	11.230000	11.230000	11.230000	9.223700
727	2021-11-16	11.210000	11.210000	11.210000	11.210000	9.207274
728	2021-11-17	11.240000	11.240000	11.240000	11.240000	9.231918
729	2021-11-18	11.260000	11.260000	11.260000	11.260000	9.248346
730	2021-11-19	11.290000	11.290000	11.290000	11.290000	9.272985
731	2021-11-22	11.220000	11.220000	11.220000	11.220000	9.215487
732	2021-11-23	11.140000	11.140000	11.140000	11.140000	9.149779
733	2021-11-24	11.190000	11.190000	11.190000	11.190000	9.190847
734	2021-11-26	11.250000	11.250000	11.250000	11.250000	9.240129
735	2021-11-29	11.230000	11.230000	11.230000	11.230000	9.223700
736	2021-11-30	11.280000	11.280000	11.280000	11.280000	9.280985
737	2021-12-01	11.300000	11.300000	11.300000	11.300000	9.297438
738	2021-12-02	11.280000	11.280000	11.280000	11.280000	9.280985
739	2021-12-03	11.350000	11.350000	11.350000	11.350000	9.338583
740	2021-12-06	11.310000	11.310000	11.310000	11.310000	9.305670
741	2021-12-07	11.300000	11.300000	11.300000	11.300000	9.297438
742	2021-12-08	11.240000	11.240000	11.240000	11.240000	9.248074
743	2021-12-09	11.260000	11.260000	11.260000	11.260000	9.264529
744	2021-12-10	11.250000	11.250000	11.250000	11.250000	9.256300
745	2021-12-13	11.310000	11.310000	11.310000	11.310000	9.305670
746	2021-12-14	11.270000	11.270000	11.270000	11.270000	9.272758
747	2021-12-15	11.230000	11.230000	11.230000	11.230000	9.239844
748	2021-12-16	11.130000	11.130000	11.130000	11.130000	9.268239
749	2021-12-17	11.150000	11.150000	11.150000	11.150000	9.284895
750	2021-12-20	11.110000	11.110000	11.110000	11.110000	9.251589
751	2021-12-21	11.100000	11.100000	11.100000	11.100000	9.243260
752	2021-12-22	11.130000	11.130000	11.130000	11.130000	9.268239
753	2021-12-23	11.090000	11.090000	11.090000	11.090000	9.234931
754	2021-12-27	11.110000	11.110000	11.110000	11.110000	9.251589
755	2021-12-28	11.120000	11.120000	11.120000	11.120000	9.259914
756	2021-12-29	11.070000	11.070000	11.070000	11.070000	9.218277
757	2021-12-30	11.120000	11.120000	11.120000	11.120000	9.259914
758	2021-12-31	11.120000	11.120000	11.120000	11.120000	9.274627
759	2022-01-03	11.000000	11.000000	11.000000	11.000000	9.174540
760	2022-01-04	11.000000	11.000000	11.000000	11.000000	9.174540
761	2022-01-05	10.970000	10.970000	10.970000	10.970000	9.149518
762	2022-01-06	10.960000	10.960000	10.960000	10.960000	9.141180
763	2022-01-07	10.920000	10.920000	10.920000	10.920000	9.107819
764	2022-01-10	10.900000	10.900000	10.900000	10.900000	9.091136
765	2022-01-11	10.930000	10.930000	10.930000	10.930000	9.116158
766	2022-01-12	10.920000	10.920000	10.920000	10.920000	9.107819
767	2022-01-13	10.940000	10.940000	10.940000	10.940000	9.124497
768	2022-01-14	10.860000	10.860000	10.860000	10.860000	9.057774
769	2022-01-18	10.770000	10.770000	10.770000	10.770000	8.982706
770	2022-01-19	10.800000	10.800000	10.800000	10.800000	9.007730
771	2022-01-20	10.810000	10.810000	10.810000	10.810000	9.016071
772	2022-01-21	10.830000	10.830000	10.830000	10.830000	9.032751
773	2022-01-24	10.780000	10.780000	10.780000	10.780000	8.991049
774	2022-01-25	10.780000	10.780000	10.780000	10.780000	8.991049
775	2022-01-26	10.720000	10.720000	10.720000	10.720000	8.941006
776	2022-01-27	10.740000	10.740000	10.740000	10.740000	8.957690
777	2022-01-28	10.720000	10.720000	10.720000	10.720000	8.941006
778	2022-01-31	10.720000	10.720000	10.720000	10.720000	8.955537
779	2022-02-01	10.720000	10.720000	10.720000	10.720000	8.955537
780	2022-02-02	10.750000	10.750000	10.750000	10.750000	8.980599
781	2022-02-03	10.690000	10.690000	10.690000	10.690000	8.930471
782	2022-02-04	10.580000	10.580000	10.580000	10.580000	8.838580
783	2022-02-07	10.580000	10.580000	10.580000	10.580000	8.838580
784	2022-02-08	10.550000	10.550000	10.550000	10.550000	8.813518
785	2022-02-09	10.570000	10.570000	10.570000	10.570000	8.830224
786	2022-02-10	10.470000	10.470000	10.470000	10.470000	8.746683
787	2022-02-11	10.530000	10.530000	10.530000	10.530000	8.796807
788	2022-02-14	10.440000	10.440000	10.440000	10.440000	8.721620
789	2022-02-15	10.410000	10.410000	10.410000	10.410000	8.696559
790	2022-02-16	10.400000	10.400000	10.400000	10.400000	8.688210
791	2022-02-17	10.410000	10.410000	10.410000	10.410000	8.696559
792	2022-02-18	10.420000	10.420000	10.420000	10.420000	8.704913
793	2022-02-22	10.410000	10.410000	10.410000	10.410000	8.696559
794	2022-02-23	10.340000	10.340000	10.340000	10.340000	8.638083
795	2022-02-24	10.310000	10.310000	10.310000	10.310000	8.613021
796	2022-02-25	10.360000	10.360000	10.360000	10.360000	8.654791
797	2022-02-28	10.460000	10.460000	10.460000	10.460000	8.751101
798	2022-03-01	10.520000	10.520000	10.520000	10.520000	8.801302
799	2022-03-02	10.360000	10.360000	10.360000	10.360000	8.667439
800	2022-03-03	10.410000	10.410000	10.410000	10.410000	8.709270
801	2022-03-04	10.440000	10.440000	10.440000	10.440000	8.734371
802	2022-03-07	10.340000	10.340000	10.340000	10.340000	8.650708
803	2022-03-08	10.250000	10.250000	10.250000	10.250000	8.575411
804	2022-03-09	10.240000	10.240000	10.240000	10.240000	8.567044
805	2022-03-10	10.160000	10.160000	10.160000	10.160000	8.500113
806	2022-03-11	10.150000	10.150000	10.150000	10.150000	8.491750
807	2022-03-14	10.030000	10.030000	10.030000	10.030000	8.391354
808	2022-03-15	10.040000	10.040000	10.040000	10.040000	8.399719
809	2022-03-16	10.110000	10.110000	10.110000	10.110000	8.458282
810	2022-03-17	10.170000	10.170000	10.170000	10.170000	8.508481
811	2022-03-18	10.210000	10.210000	10.210000	10.210000	8.541945
812	2022-03-21	10.110000	10.110000	10.110000	10.110000	8.458282
813	2022-03-22	10.080000	10.080000	10.080000	10.080000	8.433186
814	2022-03-23	10.150000	10.150000	10.150000	10.150000	8.491750
815	2022-03-24	10.090000	10.090000	10.090000	10.090000	8.441550
816	2022-03-25	10.030000	10.030000	10.030000	10.030000	8.391354
817	2022-03-28	10.060000	10.060000	10.060000	10.060000	8.416451
818	2022-03-29	10.130000	10.130000	10.130000	10.130000	8.475014
819	2022-03-30	10.170000	10.170000	10.170000	10.170000	8.508481
820	2022-03-31	10.180000	10.180000	10.180000	10.180000	8.530560
821	2022-04-01	10.160000	10.160000	10.160000	10.160000	8.513798
822	2022-04-04	10.170000	10.170000	10.170000	10.170000	8.522181
823	2022-04-05	10.080000	10.080000	10.080000	10.080000	8.446765
824	2022-04-06	10.020000	10.020000	10.020000	10.020000	8.396483
825	2022-04-07	9.990000	9.990000	9.990000	9.990000	8.371346
826	2022-04-08	9.920000	9.920000	9.920000	9.920000	8.312689
827	2022-04-11	9.840000	9.840000	9.840000	9.840000	8.245649
828	2022-04-12	9.860000	9.860000	9.860000	9.860000	8.262407
829	2022-04-13	9.850000	9.850000	9.850000	9.850000	8.254029
830	2022-04-14	9.770000	9.770000	9.770000	9.770000	8.186994
831	2022-04-18	9.740000	9.740000	9.740000	9.740000	8.161853
832	2022-04-19	9.680000	9.680000	9.680000	9.680000	8.111572
833	2022-04-20	9.750000	9.750000	9.750000	9.750000	8.170232
834	2022-04-21	9.690000	9.690000	9.690000	9.690000	8.119954
835	2022-04-22	9.640000	9.640000	9.640000	9.640000	8.078056
836	2022-04-25	9.670000	9.670000	9.670000	9.670000	8.103193
837	2022-04-26	9.720000	9.720000	9.720000	9.720000	8.145091
838	2022-04-27	9.660000	9.660000	9.660000	9.660000	8.094814
839	2022-04-28	9.650000	9.650000	9.650000	9.650000	8.086434
840	2022-04-29	9.580000	9.580000	9.580000	9.580000	8.040588
841	2022-05-02	9.500000	9.500000	9.500000	9.500000	7.973449
842	2022-05-03	9.540000	9.540000	9.540000	9.540000	8.007018
843	2022-05-04	9.580000	9.580000	9.580000	9.580000	8.040588
844	2022-05-05	9.500000	9.500000	9.500000	9.500000	7.973449
845	2022-05-06	9.450000	9.450000	9.450000	9.450000	7.931482
846	2022-05-09	9.460000	9.460000	9.460000	9.460000	7.939873
847	2022-05-10	9.490000	9.490000	9.490000	9.490000	7.965056
848	2022-05-11	9.540000	9.540000	9.540000	9.540000	8.007018
849	2022-05-12	9.520000	9.520000	9.520000	9.520000	7.990234
850	2022-05-13	9.470000	9.470000	9.470000	9.470000	7.948268
851	2022-05-16	9.480000	9.480000	9.480000	9.480000	7.956663
852	2022-05-17	9.420000	9.420000	9.420000	9.420000	7.906303
853	2022-05-18	9.440000	9.440000	9.440000	9.440000	7.923088
854	2022-05-19	9.460000	9.460000	9.460000	9.460000	7.939873
855	2022-05-20	9.490000	9.490000	9.490000	9.490000	7.965056
856	2022-05-23	9.450000	9.450000	9.450000	9.450000	7.931482
857	2022-05-24	9.540000	9.540000	9.540000	9.540000	8.007018
858	2022-05-25	9.600000	9.600000	9.600000	9.600000	8.057378
859	2022-05-26	9.650000	9.650000	9.650000	9.650000	8.099341
860	2022-05-27	9.670000	9.670000	9.670000	9.670000	8.116130
861	2022-05-31	9.620000	9.620000	9.620000	9.620000	8.094946
862	2022-06-01	9.600000	9.600000	9.600000	9.600000	8.078116
863	2022-06-02	9.600000	9.600000	9.600000	9.600000	8.078116
864	2022-06-03	9.580000	9.580000	9.580000	9.580000	8.061288
865	2022-06-06	9.510000	9.510000	9.510000	9.510000	8.002389
866	2022-06-07	9.540000	9.540000	9.540000	9.540000	8.027628
867	2022-06-08	9.510000	9.510000	9.510000	9.510000	8.002389
868	2022-06-09	9.490000	9.490000	9.490000	9.490000	7.985557
869	2022-06-10	9.390000	9.390000	9.390000	9.390000	7.901410
870	2022-06-13	9.190000	9.190000	9.190000	9.190000	7.733115
871	2022-06-14	9.150000	9.150000	9.150000	9.150000	7.699456
872	2022-06-15	9.260000	9.260000	9.260000	9.260000	7.792018
873	2022-06-16	9.250000	9.250000	9.250000	9.250000	7.783602
874	2022-06-17	9.250000	9.250000	9.250000	9.250000	7.783602
875	2022-06-21	9.210000	9.210000	9.210000	9.210000	7.749945
876	2022-06-22	9.280000	9.280000	9.280000	9.280000	7.808844
877	2022-06-23	9.300000	9.300000	9.300000	9.300000	7.825676
878	2022-06-24	9.280000	9.280000	9.280000	9.280000	7.808844
879	2022-06-27	9.250000	9.250000	9.250000	9.250000	7.783602
880	2022-06-28	9.230000	9.230000	9.230000	9.230000	7.766776
881	2022-06-29	9.280000	9.280000	9.280000	9.280000	7.808844
882	2022-06-30	9.290000	9.290000	9.290000	9.290000	7.837634
883	2022-07-01	9.350000	9.350000	9.350000	9.350000	7.888250
884	2022-07-05	9.370000	9.370000	9.370000	9.370000	7.905127
885	2022-07-06	9.310000	9.310000	9.310000	9.310000	7.854506
886	2022-07-07	9.320000	9.320000	9.320000	9.320000	7.862941
887	2022-07-08	9.290000	9.290000	9.290000	9.290000	7.837634
888	2022-07-11	9.350000	9.350000	9.350000	9.350000	7.888250
889	2022-07-12	9.360000	9.360000	9.360000	9.360000	7.896689
890	2022-07-13	9.380000	9.380000	9.380000	9.380000	7.913563
891	2022-07-14	9.330000	9.330000	9.330000	9.330000	7.871381
892	2022-07-15	9.390000	9.390000	9.390000	9.390000	7.922000
893	2022-07-18	9.380000	9.380000	9.380000	9.380000	7.913563
894	2022-07-19	9.360000	9.360000	9.360000	9.360000	7.896689
895	2022-07-20	9.370000	9.370000	9.370000	9.370000	7.905127
896	2022-07-21	9.460000	9.460000	9.460000	9.460000	7.981053
897	2022-07-22	9.550000	9.550000	9.550000	9.550000	8.056986
898	2022-07-25	9.490000	9.490000	9.490000	9.490000	8.006366
899	2022-07-26	9.470000	9.470000	9.470000	9.470000	7.989491
900	2022-07-27	9.500000	9.500000	9.500000	9.500000	8.014803
901	2022-07-28	9.560000	9.560000	9.560000	9.560000	8.065424
902	2022-07-29	9.590000	9.590000	9.590000	9.590000	8.111142
903	2022-08-01	9.650000	9.650000	9.650000	9.650000	8.161890
904	2022-08-02	9.530000	9.530000	9.530000	9.530000	8.060394
905	2022-08-03	9.600000	9.600000	9.600000	9.600000	8.119600
906	2022-08-04	9.610000	9.610000	9.610000	9.610000	8.128058
907	2022-08-05	9.490000	9.490000	9.490000	9.490000	8.026564
908	2022-08-08	9.540000	9.540000	9.540000	9.540000	8.068851
909	2022-08-09	9.510000	9.510000	9.510000	9.510000	8.043480
910	2022-08-10	9.530000	9.530000	9.530000	9.530000	8.060394
911	2022-08-11	9.500000	9.500000	9.500000	9.500000	8.035024
912	2022-08-12	9.540000	9.540000	9.540000	9.540000	8.068851
913	2022-08-15	9.570000	9.570000	9.570000	9.570000	8.094226
914	2022-08-16	9.560000	9.560000	9.560000	9.560000	8.085769
915	2022-08-17	9.490000	9.490000	9.490000	9.490000	8.026564
916	2022-08-18	9.500000	9.500000	9.500000	9.500000	8.035024
917	2022-08-19	9.420000	9.420000	9.420000	9.420000	7.967357
918	2022-08-22	9.370000	9.370000	9.370000	9.370000	7.925067
919	2022-08-23	9.350000	9.350000	9.350000	9.350000	7.908155
920	2022-08-24	9.330000	9.330000	9.330000	9.330000	7.891235
921	2022-08-25	9.390000	9.390000	9.390000	9.390000	7.941984
922	2022-08-26	9.390000	9.390000	9.390000	9.390000	7.941984
923	2022-08-29	9.330000	9.330000	9.330000	9.330000	7.891235
924	2022-08-30	9.320000	9.320000	9.320000	9.320000	7.882779
925	2022-08-31	9.270000	9.270000	9.270000	9.270000	7.864315
926	2022-09-01	9.180000	9.180000	9.180000	9.180000	7.787967
927	2022-09-02	9.230000	9.230000	9.230000	9.230000	7.830386
928	2022-09-06	9.120000	9.120000	9.120000	9.120000	7.737065
929	2022-09-07	9.180000	9.180000	9.180000	9.180000	7.787967
930	2022-09-08	9.160000	9.160000	9.160000	9.160000	7.770997
931	2022-09-09	9.180000	9.180000	9.180000	9.180000	7.787967
932	2022-09-12	9.170000	9.170000	9.170000	9.170000	7.779482
933	2022-09-13	9.130000	9.130000	9.130000	9.130000	7.745546
934	2022-09-14	9.130000	9.130000	9.130000	9.130000	7.745546
935	2022-09-15	9.110000	9.110000	9.110000	9.110000	7.728578
936	2022-09-16	9.070000	9.070000	9.070000	9.070000	7.694645
937	2022-09-19	9.070000	9.070000	9.070000	9.070000	7.694645
938	2022-09-20	9.030000	9.030000	9.030000	9.030000	7.660712
939	2022-09-21	9.070000	9.070000	9.070000	9.070000	7.694645
940	2022-09-22	8.950000	8.950000	8.950000	8.950000	7.592844
941	2022-09-23	8.930000	8.930000	8.930000	8.930000	7.575877
942	2022-09-26	8.810000	8.810000	8.810000	8.810000	7.474071
943	2022-09-27	8.700000	8.700000	8.700000	8.700000	7.380751
944	2022-09-28	8.810000	8.810000	8.810000	8.810000	7.474071
945	2022-09-29	8.740000	8.740000	8.740000	8.740000	7.414686
946	2022-09-30	8.740000	8.740000	8.740000	8.740000	7.437613
947	2022-10-03	8.840000	8.840000	8.840000	8.840000	7.522709
948	2022-10-04	8.890000	8.890000	8.890000	8.890000	7.565260
949	2022-10-05	8.820000	8.820000	8.820000	8.820000	7.505689
950	2022-10-06	8.810000	8.810000	8.810000	8.810000	7.497183
951	2022-10-07	8.760000	8.760000	8.760000	8.760000	7.454631
952	2022-10-10	8.710000	8.710000	8.710000	8.710000	7.412082
953	2022-10-11	8.680000	8.680000	8.680000	8.680000	7.386553
954	2022-10-12	8.670000	8.670000	8.670000	8.670000	7.378044
955	2022-10-13	8.630000	8.630000	8.630000	8.630000	7.344003
956	2022-10-14	8.600000	8.600000	8.600000	8.600000	7.318474
957	2022-10-17	8.600000	8.600000	8.600000	8.600000	7.318474
958	2022-10-18	8.630000	8.630000	8.630000	8.630000	7.344003
959	2022-10-19	8.550000	8.550000	8.550000	8.550000	7.275927
960	2022-10-20	8.500000	8.500000	8.500000	8.500000	7.233375
961	2022-10-21	8.480000	8.480000	8.480000	8.480000	7.216358
962	2022-10-24	8.490000	8.490000	8.490000	8.490000	7.224867
963	2022-10-25	8.590000	8.590000	8.590000	8.590000	7.309967
964	2022-10-26	8.630000	8.630000	8.630000	8.630000	7.344003
965	2022-10-27	8.670000	8.670000	8.670000	8.670000	7.378044
966	2022-10-28	8.650000	8.650000	8.650000	8.650000	7.361023
967	2022-10-31	8.630000	8.630000	8.630000	8.630000	7.365663
968	2022-11-01	8.660000	8.660000	8.660000	8.660000	7.391270
969	2022-11-02	8.650000	8.650000	8.650000	8.650000	7.382737
970	2022-11-03	8.600000	8.600000	8.600000	8.600000	7.340062
971	2022-11-04	8.590000	8.590000	8.590000	8.590000	7.331527
972	2022-11-07	8.570000	8.570000	8.570000	8.570000	7.314456
973	2022-11-08	8.620000	8.620000	8.620000	8.620000	7.357132
974	2022-11-09	8.620000	8.620000	8.620000	8.620000	7.357132
975	2022-11-10	8.810000	8.810000	8.810000	8.810000	7.519294
976	2022-11-11	8.800000	8.800000	8.800000	8.800000	7.510758
977	2022-11-14	8.820000	8.820000	8.820000	8.820000	7.527830
978	2022-11-15	8.900000	8.900000	8.900000	8.900000	7.596110
979	2022-11-16	8.960000	8.960000	8.960000	8.960000	7.647320
980	2022-11-17	8.910000	8.910000	8.910000	8.910000	7.604646
981	2022-11-18	8.910000	8.910000	8.910000	8.910000	7.604646
982	2022-11-21	8.920000	8.920000	8.920000	8.920000	7.613180
983	2022-11-22	8.970000	8.970000	8.970000	8.970000	7.655854
984	2022-11-23	9.030000	9.030000	9.030000	9.030000	7.707066
985	2022-11-25	9.030000	9.030000	9.030000	9.030000	7.707066
986	2022-11-28	9.030000	9.030000	9.030000	9.030000	7.707066
987	2022-11-29	8.970000	8.970000	8.970000	8.970000	7.655854
988	2022-11-30	9.030000	9.030000	9.030000	9.030000	7.733741
989	2022-12-01	9.150000	9.150000	9.150000	9.150000	7.836513
990	2022-12-02	9.180000	9.180000	9.180000	9.180000	7.862208
991	2022-12-05	9.120000	9.120000	9.120000	9.120000	7.810822
992	2022-12-06	9.160000	9.160000	9.160000	9.160000	7.845080
993	2022-12-07	9.230000	9.230000	9.230000	9.230000	7.905033
994	2022-12-08	9.220000	9.220000	9.220000	9.220000	7.896466
995	2022-12-09	9.150000	9.150000	9.150000	9.150000	7.836513
996	2022-12-12	9.160000	9.160000	9.160000	9.160000	7.845080
997	2022-12-13	9.220000	9.220000	9.220000	9.220000	7.896466
998	2022-12-14	9.230000	9.230000	9.230000	9.230000	7.905033
999	2022-12-15	9.230000	9.230000	9.230000	9.230000	7.905033
1000	2022-12-16	9.190000	9.190000	9.190000	9.190000	7.870772
1001	2022-12-19	9.120000	9.120000	9.120000	9.120000	7.810822
1002	2022-12-20	9.050000	9.050000	9.050000	9.050000	7.750872
1003	2022-12-21	9.070000	9.070000	9.070000	9.070000	7.768002
1004	2022-12-22	9.070000	9.070000	9.070000	9.070000	7.768002
1005	2022-12-23	9.030000	9.030000	9.030000	9.030000	7.733741
1006	2022-12-27	8.970000	8.970000	8.970000	8.970000	7.682353
1007	2022-12-28	8.950000	8.950000	8.950000	8.950000	7.665224
1008	2022-12-29	8.980000	8.980000	8.980000	8.980000	7.690917
1009	2022-12-30	8.940000	8.940000	8.940000	8.940000	7.688552
1010	2023-01-03	8.990000	8.990000	8.990000	8.990000	7.731551
1011	2023-01-04	9.030000	9.030000	9.030000	9.030000	7.765954
1012	2023-01-05	9.030000	9.030000	9.030000	9.030000	7.765954
1013	2023-01-06	9.130000	9.130000	9.130000	9.130000	7.851957
1014	2023-01-09	9.170000	9.170000	9.170000	9.170000	7.886357
1015	2023-01-10	9.130000	9.130000	9.130000	9.130000	7.851957
1016	2023-01-11	9.220000	9.220000	9.220000	9.220000	7.929358
1017	2023-01-12	9.290000	9.290000	9.290000	9.290000	7.989559
1018	2023-01-13	9.260000	9.260000	9.260000	9.260000	7.963758
1019	2023-01-17	9.260000	9.260000	9.260000	9.260000	7.963758
1020	2023-01-18	9.360000	9.360000	9.360000	9.360000	8.049761
1021	2023-01-19	9.330000	9.330000	9.330000	9.330000	8.023960
1022	2023-01-20	9.260000	9.260000	9.260000	9.260000	7.963758
1023	2023-01-23	9.250000	9.250000	9.250000	9.250000	7.955157
1024	2023-01-24	9.300000	9.300000	9.300000	9.300000	7.998158
1025	2023-01-25	9.310000	9.310000	9.310000	9.310000	8.006761
1026	2023-01-26	9.300000	9.300000	9.300000	9.300000	7.998158
1027	2023-01-27	9.290000	9.290000	9.290000	9.290000	7.989559
1028	2023-01-30	9.260000	9.260000	9.260000	9.260000	7.963758
1029	2023-01-31	9.300000	9.300000	9.300000	9.300000	8.024291
1030	2023-02-01	9.360000	9.360000	9.360000	9.360000	8.076062
1031	2023-02-02	9.400000	9.400000	9.400000	9.400000	8.110570
1032	2023-02-03	9.320000	9.320000	9.320000	9.320000	8.041546
1033	2023-02-06	9.260000	9.260000	9.260000	9.260000	7.989778
1034	2023-02-07	9.230000	9.230000	9.230000	9.230000	7.963890
1035	2023-02-08	9.250000	9.250000	9.250000	9.250000	7.981150
1036	2023-02-09	9.200000	9.200000	9.200000	9.200000	7.938006
1037	2023-02-10	9.140000	9.140000	9.140000	9.140000	7.886239
1038	2023-02-13	9.160000	9.160000	9.160000	9.160000	7.903498
1039	2023-02-14	9.130000	9.130000	9.130000	9.130000	7.877612
1040	2023-02-15	9.110000	9.110000	9.110000	9.110000	7.860352
1041	2023-02-16	9.060000	9.060000	9.060000	9.060000	7.817215
1042	2023-02-17	9.070000	9.070000	9.070000	9.070000	7.825842
1043	2023-02-21	8.970000	8.970000	8.970000	8.970000	7.739558
1044	2023-02-22	8.990000	8.990000	8.990000	8.990000	7.756816
1045	2023-02-23	9.030000	9.030000	9.030000	9.030000	7.791330
1046	2023-02-24	8.970000	8.970000	8.970000	8.970000	7.739558
1047	2023-02-27	8.980000	8.980000	8.980000	8.980000	7.748187
1048	2023-02-28	8.990000	8.990000	8.990000	8.990000	7.781369
1049	2023-03-01	8.930000	8.930000	8.930000	8.930000	7.729439
1050	2023-03-02	8.920000	8.920000	8.920000	8.920000	7.720779
1051	2023-03-03	9.000000	9.000000	9.000000	9.000000	7.790028
1052	2023-03-06	8.990000	8.990000	8.990000	8.990000	7.781369
1053	2023-03-07	8.980000	8.980000	8.980000	8.980000	7.772713
1054	2023-03-08	8.960000	8.960000	8.960000	8.960000	7.755402
1055	2023-03-09	8.970000	8.970000	8.970000	8.970000	7.764059
1056	2023-03-10	9.070000	9.070000	9.070000	9.070000	7.850613
1057	2023-03-13	9.060000	9.060000	9.060000	9.060000	7.841961
1058	2023-03-14	9.020000	9.020000	9.020000	9.020000	7.807335
1059	2023-03-15	9.070000	9.070000	9.070000	9.070000	7.850613
1060	2023-03-16	9.050000	9.050000	9.050000	9.050000	7.833304
1061	2023-03-17	9.120000	9.120000	9.120000	9.120000	7.893890
1062	2023-03-20	9.080000	9.080000	9.080000	9.080000	7.859270
1063	2023-03-21	9.090000	9.090000	9.090000	9.090000	7.867927
1064	2023-03-22	9.180000	9.180000	9.180000	9.180000	7.945824
1065	2023-03-23	9.190000	9.190000	9.190000	9.190000	7.954480
1066	2023-03-24	9.150000	9.150000	9.150000	9.150000	7.919857
1067	2023-03-27	9.090000	9.090000	9.090000	9.090000	7.867927
1068	2023-03-28	9.070000	9.070000	9.070000	9.070000	7.850613
1069	2023-03-29	9.090000	9.090000	9.090000	9.090000	7.867927
1070	2023-03-30	9.120000	9.120000	9.120000	9.120000	7.893890
1071	2023-03-31	9.180000	9.180000	9.180000	9.180000	7.970343
1072	2023-04-03	9.220000	9.220000	9.220000	9.220000	8.005075
1073	2023-04-04	9.240000	9.240000	9.240000	9.240000	8.022435
1074	2023-04-05	9.260000	9.260000	9.260000	9.260000	8.039802
1075	2023-04-06	9.260000	9.260000	9.260000	9.260000	8.039802
1076	2023-04-10	9.200000	9.200000	9.200000	9.200000	7.987709
1077	2023-04-11	9.210000	9.210000	9.210000	9.210000	7.996387
1078	2023-04-12	9.230000	9.230000	9.230000	9.230000	8.013753
1079	2023-04-13	9.210000	9.210000	9.210000	9.210000	7.996387
1080	2023-04-14	9.180000	9.180000	9.180000	9.180000	7.970343
1081	2023-04-17	9.140000	9.140000	9.140000	9.140000	7.935613
1082	2023-04-18	9.160000	9.160000	9.160000	9.160000	7.952979
1083	2023-04-19	9.140000	9.140000	9.140000	9.140000	7.935613
1084	2023-04-20	9.160000	9.160000	9.160000	9.160000	7.952979
1085	2023-04-21	9.150000	9.150000	9.150000	9.150000	7.944296
1086	2023-04-24	9.190000	9.190000	9.190000	9.190000	7.979025
1087	2023-04-25	9.240000	9.240000	9.240000	9.240000	8.022435
1088	2023-04-26	9.200000	9.200000	9.200000	9.200000	7.987709
1089	2023-04-27	9.160000	9.160000	9.160000	9.160000	7.952979
1090	2023-04-28	9.220000	9.220000	9.220000	9.220000	8.028276
1091	2023-05-01	9.110000	9.110000	9.110000	9.110000	7.932493
1092	2023-05-02	9.180000	9.180000	9.180000	9.180000	7.993444
1093	2023-05-03	9.220000	9.220000	9.220000	9.220000	8.028276
1094	2023-05-04	9.160000	9.160000	9.160000	9.160000	7.976029
1095	2023-05-05	9.140000	9.140000	9.140000	9.140000	7.958614
1096	2023-05-08	9.090000	9.090000	9.090000	9.090000	7.915079
1097	2023-05-09	9.070000	9.070000	9.070000	9.070000	7.897661
1098	2023-05-10	9.130000	9.130000	9.130000	9.130000	7.949906
1099	2023-05-11	9.160000	9.160000	9.160000	9.160000	7.976029
1100	2023-05-12	9.120000	9.120000	9.120000	9.120000	7.941196
1101	2023-05-15	9.080000	9.080000	9.080000	9.080000	7.906372
1102	2023-05-16	9.050000	9.050000	9.050000	9.050000	7.880249
1103	2023-05-17	9.030000	9.030000	9.030000	9.030000	7.862833
1104	2023-05-18	9.000000	9.000000	9.000000	9.000000	7.836713
1105	2023-05-19	8.980000	8.980000	8.980000	8.980000	7.819293
1106	2023-05-22	8.980000	8.980000	8.980000	8.980000	7.819293
1107	2023-05-23	8.990000	8.990000	8.990000	8.990000	7.828003
1108	2023-05-24	8.970000	8.970000	8.970000	8.970000	7.810591
1109	2023-05-25	8.950000	8.950000	8.950000	8.950000	7.793169
1110	2023-05-26	8.970000	8.970000	8.970000	8.970000	7.810591
1111	2023-05-30	9.030000	9.030000	9.030000	9.030000	7.862833
1112	2023-05-31	9.050000	9.050000	9.050000	9.050000	7.910746
1113	2023-06-01	9.070000	9.070000	9.070000	9.070000	7.928226
1114	2023-06-02	9.040000	9.040000	9.040000	9.040000	7.902006
1115	2023-06-05	9.040000	9.040000	9.040000	9.040000	7.902006
1116	2023-06-06	9.050000	9.050000	9.050000	9.050000	7.910746
1117	2023-06-07	9.000000	9.000000	9.000000	9.000000	7.867041
1118	2023-06-08	9.030000	9.030000	9.030000	9.030000	7.893262
1119	2023-06-09	9.010000	9.010000	9.010000	9.010000	7.875780
1120	2023-06-12	9.030000	9.030000	9.030000	9.030000	7.893262
1121	2023-06-13	8.990000	8.990000	8.990000	8.990000	7.858296
1122	2023-06-14	9.010000	9.010000	9.010000	9.010000	7.875780
1123	2023-06-15	9.060000	9.060000	9.060000	9.060000	7.919490
1124	2023-06-16	9.050000	9.050000	9.050000	9.050000	7.910746
1125	2023-06-20	9.070000	9.070000	9.070000	9.070000	7.928226
1126	2023-06-21	9.070000	9.070000	9.070000	9.070000	7.928226
1127	2023-06-22	9.020000	9.020000	9.020000	9.020000	7.884523
1128	2023-06-23	9.050000	9.050000	9.050000	9.050000	7.910746
1129	2023-06-26	9.060000	9.060000	9.060000	9.060000	7.919490
1130	2023-06-27	9.050000	9.050000	9.050000	9.050000	7.910746
1131	2023-06-28	9.070000	9.070000	9.070000	9.070000	7.928226
1132	2023-06-29	9.010000	9.010000	9.010000	9.010000	7.875780
1133	2023-06-30	9.060000	9.060000	9.060000	9.060000	7.949102
1134	2023-07-03	9.040000	9.040000	9.040000	9.040000	7.931557
1135	2023-07-05	9.010000	9.010000	9.010000	9.010000	7.905235
1136	2023-07-06	8.910000	8.910000	8.910000	8.910000	7.817495
1137	2023-07-07	8.900000	8.900000	8.900000	8.900000	7.808721
1138	2023-07-10	8.920000	8.920000	8.920000	8.920000	7.826269
1139	2023-07-11	8.940000	8.940000	8.940000	8.940000	7.843818
1140	2023-07-12	9.020000	9.020000	9.020000	9.020000	7.914010
1141	2023-07-13	9.080000	9.080000	9.080000	9.080000	7.966650
1142	2023-07-14	9.040000	9.040000	9.040000	9.040000	7.931557
1143	2023-07-17	9.030000	9.030000	9.030000	9.030000	7.922782
1144	2023-07-18	9.050000	9.050000	9.050000	9.050000	7.940329
1145	2023-07-19	9.100000	9.100000	9.100000	9.100000	7.984198
1146	2023-07-20	9.040000	9.040000	9.040000	9.040000	7.931557
1147	2023-07-21	9.050000	9.050000	9.050000	9.050000	7.940329
1148	2023-07-24	9.040000	9.040000	9.040000	9.040000	7.931557
1149	2023-07-25	9.040000	9.040000	9.040000	9.040000	7.931557
1150	2023-07-26	9.060000	9.060000	9.060000	9.060000	7.949102
1151	2023-07-27	9.000000	9.000000	9.000000	9.000000	7.896462
1152	2023-07-28	9.040000	9.040000	9.040000	9.040000	7.931557
1153	2023-07-31	9.050000	9.050000	9.050000	9.050000	7.970915
1154	2023-08-01	9.000000	9.000000	9.000000	9.000000	7.926878
1155	2023-08-02	8.960000	8.960000	8.960000	8.960000	7.891651
1156	2023-08-03	8.880000	8.880000	8.880000	8.880000	7.821188
1157	2023-08-04	8.960000	8.960000	8.960000	8.960000	7.891651
1158	2023-08-07	8.930000	8.930000	8.930000	8.930000	7.865225
1159	2023-08-08	8.960000	8.960000	8.960000	8.960000	7.891651
1160	2023-08-09	8.970000	8.970000	8.970000	8.970000	7.900457
1161	2023-08-10	8.920000	8.920000	8.920000	8.920000	7.856418
1162	2023-08-11	8.890000	8.890000	8.890000	8.890000	7.829996
1163	2023-08-14	8.880000	8.880000	8.880000	8.880000	7.821188
1164	2023-08-15	8.860000	8.860000	8.860000	8.860000	7.803569
1165	2023-08-16	8.830000	8.830000	8.830000	8.830000	7.777149
1166	2023-08-17	8.810000	8.810000	8.810000	8.810000	7.759537
1167	2023-08-18	8.820000	8.820000	8.820000	8.820000	7.768340
1168	2023-08-21	8.770000	8.770000	8.770000	8.770000	7.724303
1169	2023-08-22	8.790000	8.790000	8.790000	8.790000	7.741919
1170	2023-08-23	8.880000	8.880000	8.880000	8.880000	7.821188
1171	2023-08-24	8.870000	8.870000	8.870000	8.870000	7.812382
1172	2023-08-25	8.870000	8.870000	8.870000	8.870000	7.812382
1173	2023-08-28	8.890000	8.890000	8.890000	8.890000	7.829996
1174	2023-08-29	8.940000	8.940000	8.940000	8.940000	7.874032
1175	2023-08-30	8.940000	8.940000	8.940000	8.940000	7.874032
1176	2023-08-31	8.950000	8.950000	8.950000	8.950000	7.913666
1177	2023-09-01	8.900000	8.900000	8.900000	8.900000	7.869455
1178	2023-09-05	8.850000	8.850000	8.850000	8.850000	7.825247
1179	2023-09-06	8.830000	8.830000	8.830000	8.830000	7.807565
1180	2023-09-07	8.860000	8.860000	8.860000	8.860000	7.834087
1181	2023-09-08	8.870000	8.870000	8.870000	8.870000	7.842932
1182	2023-09-11	8.860000	8.860000	8.860000	8.860000	7.834087
1183	2023-09-12	8.860000	8.860000	8.860000	8.860000	7.834087
1184	2023-09-13	8.870000	8.870000	8.870000	8.870000	7.842932
1185	2023-09-14	8.860000	8.860000	8.860000	8.860000	7.834087
1186	2023-09-15	8.840000	8.840000	8.840000	8.840000	7.816404
1187	2023-09-18	8.850000	8.850000	8.850000	8.850000	7.825247
1188	2023-09-19	8.830000	8.830000	8.830000	8.830000	7.807565
1189	2023-09-20	8.840000	8.840000	8.840000	8.840000	7.816404
1190	2023-09-21	8.760000	8.760000	8.760000	8.760000	7.745668
1191	2023-09-22	8.800000	8.800000	8.800000	8.800000	7.781035
1192	2023-09-25	8.740000	8.740000	8.740000	8.740000	7.727983
1193	2023-09-26	8.730000	8.730000	8.730000	8.730000	7.719141
1194	2023-09-27	8.690000	8.690000	8.690000	8.690000	7.683772
1195	2023-09-28	8.690000	8.690000	8.690000	8.690000	7.683772
1196	2023-09-29	8.690000	8.690000	8.690000	8.690000	7.746222
1197	2023-10-02	8.610000	8.610000	8.610000	8.610000	7.674911
1198	2023-10-03	8.530000	8.530000	8.530000	8.530000	7.603598
1199	2023-10-04	8.580000	8.580000	8.580000	8.580000	7.648170
1200	2023-10-05	8.570000	8.570000	8.570000	8.570000	7.639255
1201	2023-10-06	8.530000	8.530000	8.530000	8.530000	7.603598
1202	2023-10-09	8.610000	8.610000	8.610000	8.610000	7.674911
1203	2023-10-10	8.620000	8.620000	8.620000	8.620000	7.683825
1204	2023-10-11	8.680000	8.680000	8.680000	8.680000	7.737309
1205	2023-10-12	8.590000	8.590000	8.590000	8.590000	7.657083
1206	2023-10-13	8.640000	8.640000	8.640000	8.640000	7.701653
1207	2023-10-16	8.590000	8.590000	8.590000	8.590000	7.657083
1208	2023-10-17	8.530000	8.530000	8.530000	8.530000	7.603598
1209	2023-10-18	8.480000	8.480000	8.480000	8.480000	7.559030
1210	2023-10-19	8.430000	8.430000	8.430000	8.430000	7.514457
1211	2023-10-20	8.440000	8.440000	8.440000	8.440000	7.523373
1212	2023-10-23	8.480000	8.480000	8.480000	8.480000	7.559030
1213	2023-10-24	8.520000	8.520000	8.520000	8.520000	7.594686
1214	2023-10-25	8.460000	8.460000	8.460000	8.460000	7.541201
1215	2023-10-26	8.500000	8.500000	8.500000	8.500000	7.576859
1216	2023-10-27	8.500000	8.500000	8.500000	8.500000	7.576859
1217	2023-10-30	8.470000	8.470000	8.470000	8.470000	7.550116
1218	2023-10-31	8.450000	8.450000	8.450000	8.450000	7.565736
1219	2023-11-01	8.540000	8.540000	8.540000	8.540000	7.646320
1220	2023-11-02	8.610000	8.610000	8.610000	8.610000	7.708994
1221	2023-11-03	8.670000	8.670000	8.670000	8.670000	7.762714
1222	2023-11-06	8.630000	8.630000	8.630000	8.630000	7.726899
1223	2023-11-07	8.670000	8.670000	8.670000	8.670000	7.762714
1224	2023-11-08	8.710000	8.710000	8.710000	8.710000	7.798530
1225	2023-11-09	8.640000	8.640000	8.640000	8.640000	7.735856
1226	2023-11-10	8.650000	8.650000	8.650000	8.650000	7.744809
1227	2023-11-13	8.660000	8.660000	8.660000	8.660000	7.753760
1228	2023-11-14	8.780000	8.780000	8.780000	8.780000	7.861205
1229	2023-11-15	8.730000	8.730000	8.730000	8.730000	7.816438
1230	2023-11-16	8.780000	8.780000	8.780000	8.780000	7.861205
1231	2023-11-17	8.790000	8.790000	8.790000	8.790000	7.870157
1232	2023-11-20	8.820000	8.820000	8.820000	8.820000	7.897018
1233	2023-11-21	8.820000	8.820000	8.820000	8.820000	7.897018
1234	2023-11-22	8.840000	8.840000	8.840000	8.840000	7.914926
1235	2023-11-24	8.800000	8.800000	8.800000	8.800000	7.879111
1236	2023-11-27	8.860000	8.860000	8.860000	8.860000	7.932833
1237	2023-11-28	8.890000	8.890000	8.890000	8.890000	7.959692
1238	2023-11-29	8.950000	8.950000	8.950000	8.950000	8.013412
1239	2023-11-30	8.920000	8.920000	8.920000	8.920000	8.033920
1240	2023-12-01	8.990000	8.990000	8.990000	8.990000	8.096970
1241	2023-12-04	8.970000	8.970000	8.970000	8.970000	8.078956
1242	2023-12-05	9.020000	9.020000	9.020000	9.020000	8.123990
1243	2023-12-06	9.060000	9.060000	9.060000	9.060000	8.160013
1244	2023-12-07	9.040000	9.040000	9.040000	9.040000	8.142001
1245	2023-12-08	9.000000	9.000000	9.000000	9.000000	8.105974
1246	2023-12-11	9.000000	9.000000	9.000000	9.000000	8.105974
1247	2023-12-12	9.020000	9.020000	9.020000	9.020000	8.123990
1248	2023-12-13	9.150000	9.150000	9.150000	9.150000	8.241074
1249	2023-12-14	9.260000	9.260000	9.260000	9.260000	8.340149
1250	2023-12-15	9.240000	9.240000	9.240000	9.240000	8.322135
1251	2023-12-18	9.210000	9.210000	9.210000	9.210000	8.295115
1252	2023-12-19	9.220000	9.220000	9.220000	9.220000	8.304119
1253	2023-12-20	9.240000	9.240000	9.240000	9.240000	8.322135
1254	2023-12-21	9.220000	9.220000	9.220000	9.220000	8.304119
1255	2023-12-22	9.210000	9.210000	9.210000	9.210000	8.295115
1256	2023-12-26	9.210000	9.210000	9.210000	9.210000	8.295115
1257	2023-12-27	9.290000	9.290000	9.290000	9.290000	8.367167
1258	2023-12-28	9.260000	9.260000	9.260000	9.260000	8.340149
1259	2023-12-29	9.240000	9.240000	9.240000	9.240000	8.376506
1260	2024-01-02	9.190000	9.190000	9.190000	9.190000	8.331180
1261	2024-01-03	9.180000	9.180000	9.180000	9.180000	8.322113
1262	2024-01-04	9.130000	9.130000	9.130000	9.130000	8.276784
1263	2024-01-05	9.110000	9.110000	9.110000	9.110000	8.258653
1264	2024-01-08	9.150000	9.150000	9.150000	9.150000	8.294915
1265	2024-01-09	9.150000	9.150000	9.150000	9.150000	8.294915
1266	2024-01-10	9.160000	9.160000	9.160000	9.160000	8.303983
1267	2024-01-11	9.190000	9.190000	9.190000	9.190000	8.331180
1268	2024-01-12	9.220000	9.220000	9.220000	9.220000	8.358375
1269	2024-01-16	9.150000	9.150000	9.150000	9.150000	8.294915
1270	2024-01-17	9.130000	9.130000	9.130000	9.130000	8.276784
1271	2024-01-18	9.120000	9.120000	9.120000	9.120000	8.267720
1272	2024-01-19	9.120000	9.120000	9.120000	9.120000	8.267720
1273	2024-01-22	9.140000	9.140000	9.140000	9.140000	8.285849
1274	2024-01-23	9.110000	9.110000	9.110000	9.110000	8.258653
1275	2024-01-24	9.100000	9.100000	9.100000	9.100000	8.249589
1276	2024-01-25	9.140000	9.140000	9.140000	9.140000	8.285849
1277	2024-01-26	9.140000	9.140000	9.140000	9.140000	8.285849
1278	2024-01-29	9.170000	9.170000	9.170000	9.170000	8.313046
1279	2024-01-30	9.180000	9.180000	9.180000	9.180000	8.322113
1280	2024-01-31	9.220000	9.220000	9.220000	9.220000	8.380222
1281	2024-02-01	9.260000	9.260000	9.260000	9.260000	8.416580
1282	2024-02-02	9.170000	9.170000	9.170000	9.170000	8.334776
1283	2024-02-05	9.100000	9.100000	9.100000	9.100000	8.271153
1284	2024-02-06	9.150000	9.150000	9.150000	9.150000	8.316598
1285	2024-02-07	9.130000	9.130000	9.130000	9.130000	8.298419
1286	2024-02-08	9.100000	9.100000	9.100000	9.100000	8.271153
1287	2024-02-09	9.090000	9.090000	9.090000	9.090000	8.262065
1288	2024-02-12	9.090000	9.090000	9.090000	9.090000	8.262065
1289	2024-02-13	9.010000	9.010000	9.010000	9.010000	8.189352
1290	2024-02-14	9.040000	9.040000	9.040000	9.040000	8.216618
1291	2024-02-15	9.070000	9.070000	9.070000	9.070000	8.243882
1292	2024-02-16	9.050000	9.050000	9.050000	9.050000	8.225707
1293	2024-02-20	9.060000	9.060000	9.060000	9.060000	8.234794
1294	2024-02-21	9.040000	9.040000	9.040000	9.040000	8.216618
1295	2024-02-22	9.060000	9.060000	9.060000	9.060000	8.234794
1296	2024-02-23	9.090000	9.090000	9.090000	9.090000	8.262065
1297	2024-02-26	9.060000	9.060000	9.060000	9.060000	8.234794
1298	2024-02-27	9.040000	9.040000	9.040000	9.040000	8.216618
1299	2024-02-28	9.050000	9.050000	9.050000	9.050000	8.225707
1300	2024-02-29	9.050000	9.050000	9.050000	9.050000	8.245057
1301	2024-03-01	9.090000	9.090000	9.090000	9.090000	8.281501
1302	2024-03-04	9.080000	9.080000	9.080000	9.080000	8.272390
1303	2024-03-05	9.120000	9.120000	9.120000	9.120000	8.308832
1304	2024-03-06	9.140000	9.140000	9.140000	9.140000	8.327051
1305	2024-03-07	9.150000	9.150000	9.150000	9.150000	8.336163
1306	2024-03-08	9.170000	9.170000	9.170000	9.170000	8.354384
1307	2024-03-11	9.160000	9.160000	9.160000	9.160000	8.345275
1308	2024-03-12	9.140000	9.140000	9.140000	9.140000	8.327051
1309	2024-03-13	9.130000	9.130000	9.130000	9.130000	8.317943
1310	2024-03-14	9.070000	9.070000	9.070000	9.070000	8.263279
1311	2024-03-15	9.070000	9.070000	9.070000	9.070000	8.263279
1312	2024-03-18	9.070000	9.070000	9.070000	9.070000	8.263279
1313	2024-03-19	9.080000	9.080000	9.080000	9.080000	8.272390
1314	2024-03-20	9.090000	9.090000	9.090000	9.090000	8.281501
1315	2024-03-21	9.100000	9.100000	9.100000	9.100000	8.290611
1316	2024-03-22	9.130000	9.130000	9.130000	9.130000	8.317943
1317	2024-03-25	9.110000	9.110000	9.110000	9.110000	8.299722
1318	2024-03-26	9.110000	9.110000	9.110000	9.110000	8.299722
1319	2024-03-27	9.140000	9.140000	9.140000	9.140000	8.327051
1320	2024-03-28	9.140000	9.140000	9.140000	9.140000	8.358149
1321	2024-04-01	9.070000	9.070000	9.070000	9.070000	8.294138
1322	2024-04-02	9.060000	9.060000	9.060000	9.060000	8.284993
1323	2024-04-03	9.070000	9.070000	9.070000	9.070000	8.294138
1324	2024-04-04	9.090000	9.090000	9.090000	9.090000	8.312427
1325	2024-04-05	9.030000	9.030000	9.030000	9.030000	8.257558
1326	2024-04-08	9.040000	9.040000	9.040000	9.040000	8.266707
1327	2024-04-09	9.070000	9.070000	9.070000	9.070000	8.294138
1328	2024-04-10	8.970000	8.970000	8.970000	8.970000	8.202693
1329	2024-04-11	8.950000	8.950000	8.950000	8.950000	8.184402
1330	2024-04-12	8.970000	8.970000	8.970000	8.970000	8.202693
1331	2024-04-15	8.900000	8.900000	8.900000	8.900000	8.138679
1332	2024-04-16	8.860000	8.860000	8.860000	8.860000	8.102102
1333	2024-04-17	8.910000	8.910000	8.910000	8.910000	8.147825
1334	2024-04-18	8.880000	8.880000	8.880000	8.880000	8.120391
1335	2024-04-19	8.890000	8.890000	8.890000	8.890000	8.129534
1336	2024-04-22	8.900000	8.900000	8.900000	8.900000	8.138679
1337	2024-04-23	8.920000	8.920000	8.920000	8.920000	8.156968
1338	2024-04-24	8.890000	8.890000	8.890000	8.890000	8.129534
1339	2024-04-25	8.860000	8.860000	8.860000	8.860000	8.102102
1340	2024-04-26	8.890000	8.890000	8.890000	8.890000	8.129534
1341	2024-04-29	8.920000	8.920000	8.920000	8.920000	8.156968
1342	2024-04-30	8.880000	8.880000	8.880000	8.880000	8.153545
1343	2024-05-01	8.910000	8.910000	8.910000	8.910000	8.181091
1344	2024-05-02	8.940000	8.940000	8.940000	8.940000	8.208635
1345	2024-05-03	9.000000	9.000000	9.000000	9.000000	8.263728
1346	2024-05-06	9.010000	9.010000	9.010000	9.010000	8.272910
1347	2024-05-07	9.030000	9.030000	9.030000	9.030000	8.291273
1348	2024-05-08	9.000000	9.000000	9.000000	9.000000	8.263728
1349	2024-05-09	9.020000	9.020000	9.020000	9.020000	8.282091
1350	2024-05-10	8.990000	8.990000	8.990000	8.990000	8.254547
1351	2024-05-13	9.000000	9.000000	9.000000	9.000000	8.263728
1352	2024-05-14	9.020000	9.020000	9.020000	9.020000	8.282091
1353	2024-05-15	9.080000	9.080000	9.080000	9.080000	8.337183
1354	2024-05-16	9.070000	9.070000	9.070000	9.070000	8.328002
1355	2024-05-17	9.050000	9.050000	9.050000	9.050000	8.309639
1356	2024-05-20	9.040000	9.040000	9.040000	9.040000	8.300458
1357	2024-05-21	9.060000	9.060000	9.060000	9.060000	8.318819
1358	2024-05-22	9.050000	9.050000	9.050000	9.050000	8.309639
1359	2024-05-23	9.020000	9.020000	9.020000	9.020000	8.282091
1360	2024-05-24	9.020000	9.020000	9.020000	9.020000	8.282091
1361	2024-05-28	8.980000	8.980000	8.980000	8.980000	8.245363
1362	2024-05-29	8.940000	8.940000	8.940000	8.940000	8.208635
1363	2024-05-30	8.980000	8.980000	8.980000	8.980000	8.245363
1364	2024-05-31	9.020000	9.020000	9.020000	9.020000	8.316603
1365	2024-06-03	9.070000	9.070000	9.070000	9.070000	8.362701
1366	2024-06-04	9.100000	9.100000	9.100000	9.100000	8.390363
1367	2024-06-05	9.120000	9.120000	9.120000	9.120000	8.408803
1368	2024-06-06	9.120000	9.120000	9.120000	9.120000	8.408803
1369	2024-06-07	9.040000	9.040000	9.040000	9.040000	8.335043
1370	2024-06-10	9.030000	9.030000	9.030000	9.030000	8.325822
1371	2024-06-11	9.060000	9.060000	9.060000	9.060000	8.353480
1372	2024-06-12	9.100000	9.100000	9.100000	9.100000	8.390363
1373	2024-06-13	9.150000	9.150000	9.150000	9.150000	8.436463
1374	2024-06-14	9.150000	9.150000	9.150000	9.150000	8.436463
1375	2024-06-17	9.100000	9.100000	9.100000	9.100000	8.390363
1376	2024-06-18	9.140000	9.140000	9.140000	9.140000	8.427242
1377	2024-06-20	9.110000	9.110000	9.110000	9.110000	8.399581
1378	2024-06-21	9.110000	9.110000	9.110000	9.110000	8.399581
1379	2024-06-24	9.120000	9.120000	9.120000	9.120000	8.408803
1380	2024-06-25	9.120000	9.120000	9.120000	9.120000	8.408803
1381	2024-06-26	9.070000	9.070000	9.070000	9.070000	8.362701
1382	2024-06-27	9.090000	9.090000	9.090000	9.090000	8.381142
1383	2024-06-28	9.040000	9.040000	9.040000	9.040000	8.368820
1384	2024-07-01	8.990000	8.990000	8.990000	8.990000	8.322532
1385	2024-07-02	9.030000	9.030000	9.030000	9.030000	8.359564
1386	2024-07-03	9.090000	9.090000	9.090000	9.090000	8.415107
1387	2024-07-05	9.130000	9.130000	9.130000	9.130000	8.452137
1388	2024-07-08	9.130000	9.130000	9.130000	9.130000	8.452137
1389	2024-07-09	9.120000	9.120000	9.120000	9.120000	8.442880
1390	2024-07-10	9.120000	9.120000	9.120000	9.120000	8.442880
1391	2024-07-11	9.170000	9.170000	9.170000	9.170000	8.489168
1392	2024-07-12	9.190000	9.190000	9.190000	9.190000	8.507681
1393	2024-07-15	9.160000	9.160000	9.160000	9.160000	8.479911
1394	2024-07-16	9.200000	9.200000	9.200000	9.200000	8.516939
1395	2024-07-17	9.200000	9.200000	9.200000	9.200000	8.516939
1396	2024-07-18	9.170000	9.170000	9.170000	9.170000	8.489168
1397	2024-07-19	9.140000	9.140000	9.140000	9.140000	8.461392
1398	2024-07-22	9.130000	9.130000	9.130000	9.130000	8.452137
1399	2024-07-23	9.130000	9.130000	9.130000	9.130000	8.452137
1400	2024-07-24	9.090000	9.090000	9.090000	9.090000	8.415107
1401	2024-07-25	9.110000	9.110000	9.110000	9.110000	8.433620
1402	2024-07-26	9.150000	9.150000	9.150000	9.150000	8.470653
1403	2024-07-29	9.160000	9.160000	9.160000	9.160000	8.479911
1404	2024-07-30	9.170000	9.170000	9.170000	9.170000	8.489168
1405	2024-07-31	9.220000	9.220000	9.220000	9.220000	8.571096
1406	2024-08-01	9.240000	9.240000	9.240000	9.240000	8.589688
1407	2024-08-02	9.320000	9.320000	9.320000	9.320000	8.664058
1408	2024-08-05	9.290000	9.290000	9.290000	9.290000	8.636169
1409	2024-08-06	9.250000	9.250000	9.250000	9.250000	8.598985
1410	2024-08-07	9.230000	9.230000	9.230000	9.230000	8.580392
1411	2024-08-08	9.220000	9.220000	9.220000	9.220000	8.571096
1412	2024-08-09	9.250000	9.250000	9.250000	9.250000	8.598985
1413	2024-08-12	9.270000	9.270000	9.270000	9.270000	8.617577
1414	2024-08-13	9.310000	9.310000	9.310000	9.310000	8.654761
1415	2024-08-14	9.340000	9.340000	9.340000	9.340000	8.682650
1416	2024-08-15	9.330000	9.330000	9.330000	9.330000	8.673355
1417	2024-08-16	9.340000	9.340000	9.340000	9.340000	8.682650
1418	2024-08-19	9.350000	9.350000	9.350000	9.350000	8.691948
1419	2024-08-20	9.380000	9.380000	9.380000	9.380000	8.719835
1420	2024-08-21	9.400000	9.400000	9.400000	9.400000	8.738426
1421	2024-08-22	9.360000	9.360000	9.360000	9.360000	8.701241
1422	2024-08-23	9.400000	9.400000	9.400000	9.400000	8.738426
1423	2024-08-26	9.390000	9.390000	9.390000	9.390000	8.729132
1424	2024-08-27	9.390000	9.390000	9.390000	9.390000	8.729132
1425	2024-08-28	9.380000	9.380000	9.380000	9.380000	8.719835
1426	2024-08-29	9.370000	9.370000	9.370000	9.370000	8.710541
1427	2024-08-30	9.340000	9.340000	9.340000	9.340000	8.719257
1428	2024-09-03	9.370000	9.370000	9.370000	9.370000	8.747264
1429	2024-09-04	9.420000	9.420000	9.420000	9.420000	8.793940
1430	2024-09-05	9.440000	9.440000	9.440000	9.440000	8.812610
1431	2024-09-06	9.450000	9.450000	9.450000	9.450000	8.821946
1432	2024-09-09	9.460000	9.460000	9.460000	9.460000	8.831282
1433	2024-09-10	9.480000	9.480000	9.480000	9.480000	8.849951
1434	2024-09-11	9.470000	9.470000	9.470000	9.470000	8.840614
1435	2024-09-12	9.470000	9.470000	9.470000	9.470000	8.840614
1436	2024-09-13	9.500000	9.500000	9.500000	9.500000	8.868625
1437	2024-09-16	9.530000	9.530000	9.530000	9.530000	8.896629
1438	2024-09-17	9.530000	9.530000	9.530000	9.530000	8.896629
1439	2024-09-18	9.490000	9.490000	9.490000	9.490000	8.859287
1440	2024-09-19	9.510000	9.510000	9.510000	9.510000	8.877959
1441	2024-09-20	9.500000	9.500000	9.500000	9.500000	8.868625
1442	2024-09-23	9.500000	9.500000	9.500000	9.500000	8.868625
1443	2024-09-24	9.510000	9.510000	9.510000	9.510000	8.877959
1444	2024-09-25	9.470000	9.470000	9.470000	9.470000	8.840614
1445	2024-09-26	9.460000	9.460000	9.460000	9.460000	8.831282
1446	2024-09-27	9.490000	9.490000	9.490000	9.490000	8.859287
1447	2024-09-30	9.470000	9.470000	9.470000	9.470000	8.877775
1448	2024-10-01	9.490000	9.490000	9.490000	9.490000	8.896523
1449	2024-10-02	9.480000	9.480000	9.480000	9.480000	8.887148
1450	2024-10-03	9.440000	9.440000	9.440000	9.440000	8.849649
1451	2024-10-04	9.380000	9.380000	9.380000	9.380000	8.793404
1452	2024-10-07	9.350000	9.350000	9.350000	9.350000	8.765281
1453	2024-10-08	9.360000	9.360000	9.360000	9.360000	8.774652
1454	2024-10-09	9.340000	9.340000	9.340000	9.340000	8.755904
1455	2024-10-10	9.340000	9.340000	9.340000	9.340000	8.755904
1456	2024-10-11	9.330000	9.330000	9.330000	9.330000	8.746531
1457	2024-10-14	9.330000	9.330000	9.330000	9.330000	8.746531
1458	2024-10-15	9.370000	9.370000	9.370000	9.370000	8.784028
1459	2024-10-16	9.390000	9.390000	9.390000	9.390000	8.802778
1460	2024-10-17	9.340000	9.340000	9.340000	9.340000	8.755904
1461	2024-10-18	9.340000	9.340000	9.340000	9.340000	8.755904
1462	2024-10-21	9.250000	9.250000	9.250000	9.250000	8.671532
1463	2024-10-22	9.250000	9.250000	9.250000	9.250000	8.671532
1464	2024-10-23	9.230000	9.230000	9.230000	9.230000	8.652781
1465	2024-10-24	9.250000	9.250000	9.250000	9.250000	8.671532
1466	2024-10-25	9.230000	9.230000	9.230000	9.230000	8.652781
1467	2024-10-28	9.210000	9.210000	9.210000	9.210000	8.634034
1468	2024-10-29	9.220000	9.220000	9.220000	9.220000	8.643410
1469	2024-10-30	9.220000	9.220000	9.220000	9.220000	8.643410
1470	2024-10-31	9.210000	9.210000	9.210000	9.210000	8.672441
1471	2024-11-01	9.160000	9.160000	9.160000	9.160000	8.625362
1472	2024-11-04	9.210000	9.210000	9.210000	9.210000	8.672441
1473	2024-11-05	9.230000	9.230000	9.230000	9.230000	8.691274
1474	2024-11-06	9.170000	9.170000	9.170000	9.170000	8.634779
1475	2024-11-07	9.240000	9.240000	9.240000	9.240000	8.700692
1476	2024-11-08	9.270000	9.270000	9.270000	9.270000	8.728941
1477	2024-11-11	9.260000	9.260000	9.260000	9.260000	8.719523
1478	2024-11-12	9.200000	9.200000	9.200000	9.200000	8.663026
1479	2024-11-13	9.170000	9.170000	9.170000	9.170000	8.634779
1480	2024-11-14	9.160000	9.160000	9.160000	9.160000	8.625362
1481	2024-11-15	9.150000	9.150000	9.150000	9.150000	8.615943
1482	2024-11-18	9.170000	9.170000	9.170000	9.170000	8.634779
1483	2024-11-19	9.180000	9.180000	9.180000	9.180000	8.644194
1484	2024-11-20	9.160000	9.160000	9.160000	9.160000	8.625362
1485	2024-11-21	9.160000	9.160000	9.160000	9.160000	8.625362
1486	2024-11-22	9.160000	9.160000	9.160000	9.160000	8.625362
1487	2024-11-25	9.250000	9.250000	9.250000	9.250000	8.710107
1488	2024-11-26	9.240000	9.240000	9.240000	9.240000	8.700692
1489	2024-11-27	9.250000	9.250000	9.250000	9.250000	8.710107
1490	2024-11-29	9.290000	9.290000	9.290000	9.290000	8.783695
1491	2024-12-02	9.310000	9.310000	9.310000	9.310000	8.802605
1492	2024-12-03	9.290000	9.290000	9.290000	9.290000	8.783695
1493	2024-12-04	9.330000	9.330000	9.330000	9.330000	8.821514
1494	2024-12-05	9.330000	9.330000	9.330000	9.330000	8.821514
1495	2024-12-06	9.340000	9.340000	9.340000	9.340000	8.830971
1496	2024-12-09	9.310000	9.310000	9.310000	9.310000	8.802605
1497	2024-12-10	9.300000	9.300000	9.300000	9.300000	8.793150
1498	2024-12-11	9.280000	9.280000	9.280000	9.280000	8.774240
1499	2024-12-12	9.240000	9.240000	9.240000	9.240000	8.736421
1500	2024-12-13	9.200000	9.200000	9.200000	9.200000	8.698600
1501	2024-12-16	9.200000	9.200000	9.200000	9.200000	8.698600
1502	2024-12-17	9.200000	9.200000	9.200000	9.200000	8.698600
1503	2024-12-18	9.140000	9.140000	9.140000	9.140000	8.641870
1504	2024-12-19	9.080000	9.080000	9.080000	9.080000	8.585139
1505	2024-12-20	9.100000	9.100000	9.100000	9.100000	8.604051
1506	2024-12-23	9.070000	9.070000	9.070000	9.070000	8.575685
1507	2024-12-24	9.080000	9.080000	9.080000	9.080000	8.585139
1508	2024-12-26	9.090000	9.090000	9.090000	9.090000	8.594596
1509	2024-12-27	9.070000	9.070000	9.070000	9.070000	8.575685
1510	2024-12-30	9.100000	9.100000	9.100000	9.100000	8.604051
1511	2024-12-31	9.080000	9.080000	9.080000	9.080000	8.622681
1512	2025-01-02	9.080000	9.080000	9.080000	9.080000	8.622681
1513	2025-01-03	9.060000	9.060000	9.060000	9.060000	8.603689
1514	2025-01-06	9.050000	9.050000	9.050000	9.050000	8.594192
1515	2025-01-07	9.000000	9.000000	9.000000	9.000000	8.546711
1516	2025-01-08	9.020000	9.020000	9.020000	9.020000	8.565703
1517	2025-01-10	8.970000	8.970000	8.970000	8.970000	8.518222
1518	2025-01-13	8.950000	8.950000	8.950000	8.950000	8.499229
1519	2025-01-14	8.950000	8.950000	8.950000	8.950000	8.499229
1520	2025-01-15	9.040000	9.040000	9.040000	9.040000	8.584696
1521	2025-01-16	9.050000	9.050000	9.050000	9.050000	8.594192
1522	2025-01-17	9.060000	9.060000	9.060000	9.060000	8.603689
1523	2025-01-21	9.090000	9.090000	9.090000	9.090000	8.632179
1524	2025-01-22	9.070000	9.070000	9.070000	9.070000	8.613183
1525	2025-01-23	9.050000	9.050000	9.050000	9.050000	8.594192
1526	2025-01-24	9.070000	9.070000	9.070000	9.070000	8.613183
1527	2025-01-27	9.110000	9.110000	9.110000	9.110000	8.651168
1528	2025-01-28	9.110000	9.110000	9.110000	9.110000	8.651168
1529	2025-01-29	9.100000	9.100000	9.100000	9.100000	8.641673
1530	2025-01-30	9.110000	9.110000	9.110000	9.110000	8.651168
1531	2025-01-31	9.100000	9.100000	9.100000	9.100000	8.676721
1532	2025-02-03	9.100000	9.100000	9.100000	9.100000	8.676721
1533	2025-02-04	9.120000	9.120000	9.120000	9.120000	8.695791
1534	2025-02-05	9.170000	9.170000	9.170000	9.170000	8.743462
1535	2025-02-06	9.160000	9.160000	9.160000	9.160000	8.733928
1536	2025-02-07	9.120000	9.120000	9.120000	9.120000	8.695791
1537	2025-02-10	9.110000	9.110000	9.110000	9.110000	8.686255
1538	2025-02-11	9.100000	9.100000	9.100000	9.100000	8.676721
1539	2025-02-12	9.050000	9.050000	9.050000	9.050000	8.629045
1540	2025-02-13	9.110000	9.110000	9.110000	9.110000	8.686255
1541	2025-02-14	9.140000	9.140000	9.140000	9.140000	8.714858
1542	2025-02-18	9.110000	9.110000	9.110000	9.110000	8.686255
1543	2025-02-19	9.110000	9.110000	9.110000	9.110000	8.686255
1544	2025-02-20	9.120000	9.120000	9.120000	9.120000	8.695791
1545	2025-02-21	9.160000	9.160000	9.160000	9.160000	8.733928
1546	2025-02-24	9.170000	9.170000	9.170000	9.170000	8.743462
1547	2025-02-25	9.220000	9.220000	9.220000	9.220000	8.791140
1548	2025-02-26	9.240000	9.240000	9.240000	9.240000	8.810208
1549	2025-02-27	9.220000	9.220000	9.220000	9.220000	8.791140
1550	2025-02-28	9.240000	9.240000	9.240000	9.240000	8.842379
1551	2025-03-03	9.260000	9.260000	9.260000	9.260000	8.861517
1552	2025-03-04	9.220000	9.220000	9.220000	9.220000	8.823239
1553	2025-03-05	9.200000	9.200000	9.200000	9.200000	8.804099
1554	2025-03-06	9.190000	9.190000	9.190000	9.190000	8.794530
1555	2025-03-07	9.170000	9.170000	9.170000	9.170000	8.775389
1556	2025-03-10	9.200000	9.200000	9.200000	9.200000	8.804099
1557	2025-03-11	9.150000	9.150000	9.150000	9.150000	8.756252
1558	2025-03-12	9.130000	9.130000	9.130000	9.130000	8.737112
1559	2025-03-13	9.140000	9.140000	9.140000	9.140000	8.746680
1560	2025-03-14	9.130000	9.130000	9.130000	9.130000	8.737112
1561	2025-03-17	9.150000	9.150000	9.150000	9.150000	8.756252
1562	2025-03-18	9.160000	9.160000	9.160000	9.160000	8.765820
1563	2025-03-19	9.200000	9.200000	9.200000	9.200000	8.804099
1564	2025-03-20	9.200000	9.200000	9.200000	9.200000	8.804099
1565	2025-03-21	9.180000	9.180000	9.180000	9.180000	8.784960
1566	2025-03-24	9.140000	9.140000	9.140000	9.140000	8.746680
1567	2025-03-25	9.150000	9.150000	9.150000	9.150000	8.756252
1568	2025-03-26	9.120000	9.120000	9.120000	9.120000	8.727543
1569	2025-03-27	9.110000	9.110000	9.110000	9.110000	8.717971
1570	2025-03-28	9.150000	9.150000	9.150000	9.150000	8.756252
1571	2025-03-31	9.170000	9.170000	9.170000	9.170000	8.810758
1572	2025-04-01	9.190000	9.190000	9.190000	9.190000	8.829974
1573	2025-04-02	9.190000	9.190000	9.190000	9.190000	8.829974
1574	2025-04-03	9.200000	9.200000	9.200000	9.200000	8.839582
1575	2025-04-04	9.180000	9.180000	9.180000	9.180000	8.820366
1576	2025-04-07	9.040000	9.040000	9.040000	9.040000	8.685851
1577	2025-04-08	9.000000	9.000000	9.000000	9.000000	8.647418
1578	2025-04-09	9.000000	9.000000	9.000000	9.000000	8.647418
1579	2025-04-10	8.950000	8.950000	8.950000	8.950000	8.599376
1580	2025-04-11	8.930000	8.930000	8.930000	8.930000	8.580160
1581	2025-04-14	8.990000	8.990000	8.990000	8.990000	8.637809
1582	2025-04-15	9.010000	9.010000	9.010000	9.010000	8.657026
1583	2025-04-16	9.040000	9.040000	9.040000	9.040000	8.685851
1584	2025-04-17	9.020000	9.020000	9.020000	9.020000	8.666635
1585	2025-04-21	8.960000	8.960000	8.960000	8.960000	8.608983
1586	2025-04-22	8.980000	8.980000	8.980000	8.980000	8.628201
1587	2025-04-23	9.020000	9.020000	9.020000	9.020000	8.666635
1588	2025-04-24	9.070000	9.070000	9.070000	9.070000	8.714675
1589	2025-04-25	9.110000	9.110000	9.110000	9.110000	8.753107
1590	2025-04-28	9.140000	9.140000	9.140000	9.140000	8.781931
1591	2025-04-29	9.150000	9.150000	9.150000	9.150000	8.791541
1592	2025-04-30	9.130000	9.130000	9.130000	9.130000	8.806538
1593	2025-05-01	9.090000	9.090000	9.090000	9.090000	8.767956
1594	2025-05-02	9.060000	9.060000	9.060000	9.060000	8.739017
1595	2025-05-05	9.050000	9.050000	9.050000	9.050000	8.729370
1596	2025-05-06	9.060000	9.060000	9.060000	9.060000	8.739017
1597	2025-05-07	9.080000	9.080000	9.080000	9.080000	8.758307
1598	2025-05-08	9.040000	9.040000	9.040000	9.040000	8.719726
1599	2025-05-09	9.050000	9.050000	9.050000	9.050000	8.729370
1600	2025-05-12	9.030000	9.030000	9.030000	9.030000	8.710080
1601	2025-05-13	9.030000	9.030000	9.030000	9.030000	8.710080
1602	2025-05-14	9.010000	9.010000	9.010000	9.010000	8.690789
1603	2025-05-15	9.050000	9.050000	9.050000	9.050000	8.729370
1604	2025-05-16	9.050000	9.050000	9.050000	9.050000	8.729370
1605	2025-05-19	9.050000	9.050000	9.050000	9.050000	8.729370
1606	2025-05-20	9.040000	9.040000	9.040000	9.040000	8.719726
1607	2025-05-21	8.980000	8.980000	8.980000	8.980000	8.661852
1608	2025-05-22	9.000000	9.000000	9.000000	9.000000	8.681143
1609	2025-05-23	9.000000	9.000000	9.000000	9.000000	8.681143
1610	2025-05-27	9.060000	9.060000	9.060000	9.060000	8.739017
1611	2025-05-28	9.040000	9.040000	9.040000	9.040000	8.719726
1612	2025-05-29	9.080000	9.080000	9.080000	9.080000	8.758307
1613	2025-05-30	9.090000	9.090000	9.090000	9.090000	8.802153
1614	2025-06-02	9.060000	9.060000	9.060000	9.060000	8.773103
1615	2025-06-03	9.070000	9.070000	9.070000	9.070000	8.782784
1616	2025-06-04	9.130000	9.130000	9.130000	9.130000	8.840886
1617	2025-06-05	9.110000	9.110000	9.110000	9.110000	8.821517
1618	2025-06-06	9.070000	9.070000	9.070000	9.070000	8.782784
1619	2025-06-09	9.080000	9.080000	9.080000	9.080000	8.792468
1620	2025-06-10	9.100000	9.100000	9.100000	9.100000	8.811835
1621	2025-06-11	9.120000	9.120000	9.120000	9.120000	8.831203
1622	2025-06-12	9.160000	9.160000	9.160000	9.160000	8.869935
1623	2025-06-13	9.120000	9.120000	9.120000	9.120000	8.831203
1624	2025-06-16	9.100000	9.100000	9.100000	9.100000	8.811835
1625	2025-06-17	9.130000	9.130000	9.130000	9.130000	8.840886
1626	2025-06-18	9.130000	9.130000	9.130000	9.130000	8.840886
1627	2025-06-20	9.130000	9.130000	9.130000	9.130000	8.840886
1628	2025-06-23	9.150000	9.150000	9.150000	9.150000	8.860251
1629	2025-06-24	9.180000	9.180000	9.180000	9.180000	8.889302
1630	2025-06-25	9.180000	9.180000	9.180000	9.180000	8.889302
1631	2025-06-26	9.200000	9.200000	9.200000	9.200000	8.908667
1632	2025-06-27	9.180000	9.180000	9.180000	9.180000	8.889302
1633	2025-06-30	9.230000	9.230000	9.230000	9.230000	8.971034
1634	2025-07-01	9.230000	9.230000	9.230000	9.230000	8.971034
1635	2025-07-02	9.230000	9.230000	9.230000	9.230000	8.971034
1636	2025-07-03	9.210000	9.210000	9.210000	9.210000	8.951595
1637	2025-07-07	9.170000	9.170000	9.170000	9.170000	8.912716
1638	2025-07-08	9.150000	9.150000	9.150000	9.150000	8.893278
1639	2025-07-09	9.180000	9.180000	9.180000	9.180000	8.922437
1640	2025-07-10	9.190000	9.190000	9.190000	9.190000	8.932156
1641	2025-07-11	9.140000	9.140000	9.140000	9.140000	8.883559
1642	2025-07-14	9.140000	9.140000	9.140000	9.140000	8.883559
1643	2025-07-15	9.110000	9.110000	9.110000	9.110000	8.854401
1644	2025-07-16	9.130000	9.130000	9.130000	9.130000	8.873840
1645	2025-07-17	9.140000	9.140000	9.140000	9.140000	8.883559
1646	2025-07-18	9.150000	9.150000	9.150000	9.150000	8.893278
1647	2025-07-21	9.180000	9.180000	9.180000	9.180000	8.922437
1648	2025-07-22	9.190000	9.190000	9.190000	9.190000	8.932156
1649	2025-07-23	9.180000	9.180000	9.180000	9.180000	8.922437
1650	2025-07-24	9.170000	9.170000	9.170000	9.170000	8.912716
1651	2025-07-25	9.190000	9.190000	9.190000	9.190000	8.932156
1652	2025-07-28	9.180000	9.180000	9.180000	9.180000	8.922437
1653	2025-07-29	9.220000	9.220000	9.220000	9.220000	8.961315
1654	2025-07-30	9.200000	9.200000	9.200000	9.200000	8.941874
1655	2025-07-31	9.200000	9.200000	9.200000	9.200000	8.977201
1656	2025-08-01	9.260000	9.260000	9.260000	9.260000	9.035749
1657	2025-08-04	9.270000	9.270000	9.270000	9.270000	9.045507
1658	2025-08-05	9.270000	9.270000	9.270000	9.270000	9.045507
1659	2025-08-06	9.270000	9.270000	9.270000	9.270000	9.045507
1660	2025-08-07	9.270000	9.270000	9.270000	9.270000	9.045507
1661	2025-08-08	9.240000	9.240000	9.240000	9.240000	9.016233
1662	2025-08-11	9.250000	9.250000	9.250000	9.250000	9.025992
1663	2025-08-12	9.240000	9.240000	9.240000	9.240000	9.016233
1664	2025-08-13	9.290000	9.290000	9.290000	9.290000	9.065022
1665	2025-08-14	9.260000	9.260000	9.260000	9.260000	9.035749
1666	2025-08-15	9.250000	9.250000	9.250000	9.250000	9.025992
1667	2025-08-18	9.240000	9.240000	9.240000	9.240000	9.016233
1668	2025-08-19	9.250000	9.250000	9.250000	9.250000	9.025992
1669	2025-08-20	9.250000	9.250000	9.250000	9.250000	9.025992
1670	2025-08-21	9.220000	9.220000	9.220000	9.220000	8.996719
1671	2025-08-22	9.270000	9.270000	9.270000	9.270000	9.045507
1672	2025-08-25	9.260000	9.260000	9.260000	9.260000	9.035749
1673	2025-08-26	9.260000	9.260000	9.260000	9.260000	9.035749
1674	2025-08-27	9.260000	9.260000	9.260000	9.260000	9.035749
1675	2025-08-28	9.280000	9.280000	9.280000	9.280000	9.055265
1676	2025-08-29	9.250000	9.250000	9.250000	9.250000	9.061127
1677	2025-09-02	9.220000	9.220000	9.220000	9.220000	9.031740
1678	2025-09-03	9.260000	9.260000	9.260000	9.260000	9.070923
1679	2025-09-04	9.300000	9.300000	9.300000	9.300000	9.110106
1680	2025-09-05	9.360000	9.360000	9.360000	9.360000	9.168880
1681	2025-09-08	9.390000	9.390000	9.390000	9.390000	9.198269
1682	2025-09-09	9.370000	9.370000	9.370000	9.370000	9.178676
1683	2025-09-10	9.390000	9.390000	9.390000	9.390000	9.198269
1684	2025-09-11	9.420000	9.420000	9.420000	9.420000	9.227656
1685	2025-09-12	9.410000	9.410000	9.410000	9.410000	9.217859
1686	2025-09-15	9.430000	9.430000	9.430000	9.430000	9.237452
1687	2025-09-16	9.430000	9.430000	9.430000	9.430000	9.237452
1688	2025-09-17	9.410000	9.410000	9.410000	9.410000	9.217859
1689	2025-09-18	9.390000	9.390000	9.390000	9.390000	9.198269
1690	2025-09-19	9.390000	9.390000	9.390000	9.390000	9.198269
1691	2025-09-22	9.370000	9.370000	9.370000	9.370000	9.178676
1692	2025-09-23	9.390000	9.390000	9.390000	9.390000	9.198269
1693	2025-09-24	9.360000	9.360000	9.360000	9.360000	9.168880
1694	2025-09-25	9.340000	9.340000	9.340000	9.340000	9.149289
1695	2025-09-26	9.340000	9.340000	9.340000	9.340000	9.149289
1696	2025-09-29	9.370000	9.370000	9.370000	9.370000	9.178676
1697	2025-09-30	9.360000	9.360000	9.360000	9.360000	9.203537
1698	2025-10-01	9.380000	9.380000	9.380000	9.380000	9.223202
1699	2025-10-02	9.400000	9.400000	9.400000	9.400000	9.242867
1700	2025-10-03	9.390000	9.390000	9.390000	9.390000	9.233035
1701	2025-10-06	9.370000	9.370000	9.370000	9.370000	9.213369
1702	2025-10-07	9.380000	9.380000	9.380000	9.380000	9.223202
1703	2025-10-08	9.390000	9.390000	9.390000	9.390000	9.233035
1704	2025-10-09	9.350000	9.350000	9.350000	9.350000	9.193704
1705	2025-10-10	9.380000	9.380000	9.380000	9.380000	9.223202
1706	2025-10-13	9.390000	9.390000	9.390000	9.390000	9.233035
1707	2025-10-14	9.410000	9.410000	9.410000	9.410000	9.252701
1708	2025-10-15	9.420000	9.420000	9.420000	9.420000	9.262534
1709	2025-10-16	9.440000	9.440000	9.440000	9.440000	9.282199
1710	2025-10-17	9.420000	9.420000	9.420000	9.420000	9.262534
1711	2025-10-20	9.440000	9.440000	9.440000	9.440000	9.282199
1712	2025-10-21	9.450000	9.450000	9.450000	9.450000	9.292033
1713	2025-10-22	9.440000	9.440000	9.440000	9.440000	9.282199
1714	2025-10-23	9.440000	9.440000	9.440000	9.440000	9.282199
1715	2025-10-27	9.460000	9.460000	9.460000	9.460000	9.301866
1716	2025-10-28	9.460000	9.460000	9.460000	9.460000	9.301866
1717	2025-10-29	9.410000	9.410000	9.410000	9.410000	9.252701
1718	2025-10-30	9.380000	9.380000	9.380000	9.380000	9.223202
1719	2025-10-31	9.350000	9.350000	9.350000	9.350000	9.229424
1720	2025-11-03	9.320000	9.320000	9.320000	9.320000	9.199811
1721	2025-11-04	9.340000	9.340000	9.340000	9.340000	9.219553
1722	2025-11-05	9.310000	9.310000	9.310000	9.310000	9.189940
1723	2025-11-06	9.340000	9.340000	9.340000	9.340000	9.219553
1724	2025-11-07	9.330000	9.330000	9.330000	9.330000	9.209682
1725	2025-11-10	9.330000	9.330000	9.330000	9.330000	9.209682
1726	2025-11-11	9.350000	9.350000	9.350000	9.350000	9.229424
1727	2025-11-12	9.350000	9.350000	9.350000	9.350000	9.229424
1728	2025-11-13	9.310000	9.310000	9.310000	9.310000	9.189940
1729	2025-11-14	9.300000	9.300000	9.300000	9.300000	9.180069
1730	2025-11-17	9.300000	9.300000	9.300000	9.300000	9.180069
1731	2025-11-18	9.300000	9.300000	9.300000	9.300000	9.180069
1732	2025-11-19	9.300000	9.300000	9.300000	9.300000	9.180069
1733	2025-11-20	9.320000	9.320000	9.320000	9.320000	9.199811
1734	2025-11-21	9.330000	9.330000	9.330000	9.330000	9.209682
1735	2025-11-24	9.350000	9.350000	9.350000	9.350000	9.229424
1736	2025-11-25	9.380000	9.380000	9.380000	9.380000	9.259037
1737	2025-11-26	9.400000	9.400000	9.400000	9.400000	9.278779
1738	2025-11-28	9.390000	9.390000	9.390000	9.390000	9.298201
1739	2025-12-01	9.340000	9.340000	9.340000	9.340000	9.248689
1740	2025-12-02	9.350000	9.350000	9.350000	9.350000	9.258591
1741	2025-12-03	9.370000	9.370000	9.370000	9.370000	9.278395
1742	2025-12-04	9.350000	9.350000	9.350000	9.350000	9.258591
1743	2025-12-05	9.340000	9.340000	9.340000	9.340000	9.248689
1744	2025-12-08	9.330000	9.330000	9.330000	9.330000	9.238786
1745	2025-12-09	9.320000	9.320000	9.320000	9.320000	9.228884
1746	2025-12-10	9.350000	9.350000	9.350000	9.350000	9.258591
1747	2025-12-11	9.340000	9.340000	9.340000	9.340000	9.248689
1748	2025-12-12	9.300000	9.300000	9.300000	9.300000	9.209080
1749	2025-12-15	9.300000	9.300000	9.300000	9.300000	9.209080
1750	2025-12-16	9.320000	9.320000	9.320000	9.320000	9.228884
1751	2025-12-17	9.320000	9.320000	9.320000	9.320000	9.228884
1752	2025-12-18	9.340000	9.340000	9.340000	9.340000	9.248689
1753	2025-12-19	9.320000	9.320000	9.320000	9.320000	9.228884
1754	2025-12-22	9.320000	9.320000	9.320000	9.320000	9.228884
1755	2025-12-23	9.320000	9.320000	9.320000	9.320000	9.228884
1756	2025-12-24	9.340000	9.340000	9.340000	9.340000	9.248689
1757	2025-12-26	9.340000	9.340000	9.340000	9.340000	9.248689
1758	2025-12-29	9.350000	9.350000	9.350000	9.350000	9.258591
1759	2025-12-30	9.350000	9.350000	9.350000	9.350000	9.258591
1760	2025-12-31	9.320000	9.320000	9.320000	9.320000	9.259312
1761	2026-01-02	9.310000	9.310000	9.310000	9.310000	9.249377
1762	2026-01-05	9.330000	9.330000	9.330000	9.330000	9.269246
1763	2026-01-06	9.320000	9.320000	9.320000	9.320000	9.259312
1764	2026-01-07	9.340000	9.340000	9.340000	9.340000	9.279181
1765	2026-01-08	9.310000	9.310000	9.310000	9.310000	9.249377
1766	2026-01-09	9.330000	9.330000	9.330000	9.330000	9.269246
1767	2026-01-12	9.320000	9.320000	9.320000	9.320000	9.259312
1768	2026-01-13	9.330000	9.330000	9.330000	9.330000	9.269246
1769	2026-01-14	9.350000	9.350000	9.350000	9.350000	9.289117
1770	2026-01-15	9.350000	9.350000	9.350000	9.350000	9.289117
1771	2026-01-16	9.320000	9.320000	9.320000	9.320000	9.259312
1772	2026-01-20	9.280000	9.280000	9.280000	9.280000	9.219572
1773	2026-01-21	9.320000	9.320000	9.320000	9.320000	9.259312
1774	2026-01-22	9.330000	9.330000	9.330000	9.330000	9.269246
1775	2026-01-23	9.340000	9.340000	9.340000	9.340000	9.279181
1776	2026-01-26	9.340000	9.340000	9.340000	9.340000	9.279181
1777	2026-01-27	9.330000	9.330000	9.330000	9.330000	9.269246
1778	2026-01-28	9.320000	9.320000	9.320000	9.320000	9.259312
1779	2026-01-29	9.320000	9.320000	9.320000	9.320000	9.259312
1780	2026-01-30	9.320000	9.320000	9.320000	9.320000	9.289804
1781	2026-02-02	9.310000	9.310000	9.310000	9.310000	9.279838
1782	2026-02-03	9.310000	9.310000	9.310000	9.310000	9.279838
1783	2026-02-04	9.300000	9.300000	9.300000	9.300000	9.269870
1784	2026-02-05	9.340000	9.340000	9.340000	9.340000	9.309740
1785	2026-02-06	9.330000	9.330000	9.330000	9.330000	9.299772
1786	2026-02-09	9.340000	9.340000	9.340000	9.340000	9.309740
1787	2026-02-10	9.360000	9.360000	9.360000	9.360000	9.329675
1788	2026-02-11	9.340000	9.340000	9.340000	9.340000	9.309740
1789	2026-02-12	9.390000	9.390000	9.390000	9.390000	9.359578
1790	2026-02-13	9.400000	9.400000	9.400000	9.400000	9.369545
1791	2026-02-17	9.400000	9.400000	9.400000	9.400000	9.369545
1792	2026-02-18	9.390000	9.390000	9.390000	9.390000	9.359578
1793	2026-02-19	9.400000	9.400000	9.400000	9.400000	9.369545
1794	2026-02-20	9.400000	9.400000	9.400000	9.400000	9.369545
1795	2026-02-23	9.410000	9.410000	9.410000	9.410000	9.379513
1796	2026-02-24	9.400000	9.400000	9.400000	9.400000	9.369545
1797	2026-02-25	9.400000	9.400000	9.400000	9.400000	9.369545
1798	2026-02-26	9.400000	9.400000	9.400000	9.400000	9.369545
1799	2026-02-27	9.400000	9.400000	9.400000	9.400000	9.400000
1800	2026-03-02	9.350000	9.350000	9.350000	9.350000	9.350000
1801	2026-03-03	9.350000	9.350000	9.350000	9.350000	9.350000
1802	2026-03-04	9.360000	9.360000	9.360000	9.360000	9.360000
1803	2026-03-05	9.330000	9.330000	9.330000	9.330000	9.330000
1804	2026-03-06	9.310000	9.310000	9.310000	9.310000	9.310000
1805	2026-03-09	9.340000	9.340000	9.340000	9.340000	9.340000
1806	2026-03-10	9.300000	9.300000	9.300000	9.300000	9.300000
1807	2026-03-11	9.230000	9.230000	9.230000	9.230000	9.230000
1808	2026-03-12	9.190000	9.190000	9.190000	9.190000	9.190000
1809	2026-03-13	9.160000	9.160000	9.160000	9.160000	9.160000
1810	2026-03-16	9.190000	9.190000	9.190000	9.190000	9.190000
1811	2026-03-17	9.220000	9.220000	9.220000	9.220000	9.220000
1812	2026-03-18	9.200000	9.200000	9.200000	9.200000	9.200000
1813	2026-03-19	9.210000	9.210000	9.210000	9.210000	9.210000
1814	2026-03-20	9.130000	9.130000	9.130000	9.130000	9.130000
1815	2026-03-23	9.170000	9.170000	9.170000	9.170000	9.170000
1816	2026-03-24	9.150000	9.150000	9.150000	9.150000	9.150000
1817	2026-03-25	9.190000	9.190000	9.190000	9.190000	9.190000
1818	2026-03-26	9.120000	9.120000	9.120000	9.120000	9.120000
1819	2026-03-27	9.120000	9.120000	9.120000	9.120000	9.120000

106 KiB Raw Blame History

106 KiB

Raw Blame History