gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
e15cb51390
f/overrides/frozen/tspcx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

37 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22015-01-028.6400008.6400008.6400008.6400008.6400000
32015-01-058.6500008.6500008.6500008.6500008.6500000
42015-01-068.6300008.6300008.6300008.6300008.6300000
52015-01-078.7000008.7000008.7000008.7000008.7000000
62015-01-088.7800008.7800008.7800008.7800008.7800000
72015-01-098.7500008.7500008.7500008.7500008.7500000
82015-01-128.7600008.7600008.7600008.7600008.7600000
92015-01-138.7600008.7600008.7600008.7600008.7600000
102015-01-148.7000008.7000008.7000008.7000008.7000000
112015-01-158.6400008.6400008.6400008.6400008.6400000
122015-01-168.6700008.6700008.6700008.6700008.6700000
132015-01-208.6900008.6900008.6900008.6900008.6900000
142015-01-218.6800008.6800008.6800008.6800008.6800000
152015-01-228.6800008.6800008.6800008.6800008.6800000
162015-01-238.7500008.7500008.7500008.7500008.7500000
172015-01-268.8100008.8100008.8100008.8100008.8100000
182015-01-278.8000008.8000008.8000008.8000008.8000000
192015-01-288.7600008.7600008.7600008.7600008.7600000
202015-01-298.7700008.7700008.7700008.7700008.7700000
212015-01-308.7200008.7200008.7200008.7200008.7200000
222015-02-028.7000008.7000008.7000008.7000008.7000000
232015-02-038.7300008.7300008.7300008.7300008.7300000
242015-02-048.7200008.7200008.7200008.7200008.7200000
252015-02-058.7800008.7800008.7800008.7800008.7800000
262015-02-068.7700008.7700008.7700008.7700008.7700000
272015-02-098.7500008.7500008.7500008.7500008.7500000
282015-02-108.7800008.7800008.7800008.7800008.7800000
292015-02-118.7800008.7800008.7800008.7800008.7800000
302015-02-128.8400008.8400008.8400008.8400008.8400000
312015-02-138.8600008.8600008.8600008.8600008.8600000
322015-02-178.8900008.8900008.8900008.8900008.8900000
332015-02-188.9000008.9000008.9000008.9000008.9000000
342015-02-198.9500008.9500008.9500008.9500008.9500000
352015-02-208.9600008.9600008.9600008.9600008.9600000
362015-02-238.9700008.9700008.9700008.9700008.9700000
372015-02-248.9500008.9500008.9500008.9500008.9500000
382015-02-258.9900008.9900008.9900008.9900008.9900000
392015-02-269.0700009.0700009.0700009.0700009.0700000
402015-02-279.0700009.0700009.0700009.0700009.0700000
412015-03-029.0900009.0900009.0900009.0900009.0900000
422015-03-039.0700009.0700009.0700009.0700009.0700000
432015-03-049.1100009.1100009.1100009.1100009.1100000
442015-03-059.1100009.1100009.1100009.1100009.1100000
452015-03-069.0800009.0800009.0800009.0800009.0800000
462015-03-099.1100009.1100009.1100009.1100009.1100000
472015-03-109.0700009.0700009.0700009.0700009.0700000
482015-03-119.1200009.1200009.1200009.1200009.1200000
492015-03-129.1700009.1700009.1700009.1700009.1700000
502015-03-139.2000009.2000009.2000009.2000009.2000000
512015-03-169.1800009.1800009.1800009.1800009.1800000
522015-03-179.1600009.1600009.1600009.1600009.1600000
532015-03-189.1800009.1800009.1800009.1800009.1800000
542015-03-199.1700009.1700009.1700009.1700009.1700000
552015-03-209.2500009.2500009.2500009.2500009.2500000
562015-03-239.2200009.2200009.2200009.2200009.2200000
572015-03-249.2300009.2300009.2300009.2300009.2300000
582015-03-259.1200009.1200009.1200009.1200009.1200000
592015-03-269.1100009.1100009.1100009.1100009.1100000
602015-03-279.1500009.1500009.1500009.1500009.1500000
612015-03-309.2100009.2100009.2100009.2100009.2100000
622015-03-319.1700009.1700009.1700009.1700009.1700000
632015-04-019.1600009.1600009.1600009.1600009.1600000
642015-04-029.1600009.1600009.1600009.1600009.1600000
652015-04-069.1700009.1700009.1700009.1700009.1700000
662015-04-079.1600009.1600009.1600009.1600009.1600000
672015-04-089.1600009.1600009.1600009.1600009.1600000
682015-04-099.1700009.1700009.1700009.1700009.1700000
692015-04-109.1800009.1800009.1800009.1800009.1800000
702015-04-139.1900009.1900009.1900009.1900009.1900000
712015-04-149.2000009.2000009.2000009.2000009.2000000
722015-04-159.2200009.2200009.2200009.2200009.2200000
732015-04-169.2500009.2500009.2500009.2500009.2500000
742015-04-179.1800009.1800009.1800009.1800009.1800000
752015-04-209.2600009.2600009.2600009.2600009.2600000
762015-04-219.2600009.2600009.2600009.2600009.2600000
772015-04-229.2600009.2600009.2600009.2600009.2600000
782015-04-239.2800009.2800009.2800009.2800009.2800000
792015-04-249.2700009.2700009.2700009.2700009.2700000
802015-04-279.1600009.1600009.1600009.1600009.1600000
812015-04-289.1500009.1500009.1500009.1500009.1500000
822015-04-299.0900009.0900009.0900009.0900009.0900000
832015-04-309.0000009.0000009.0000009.0000009.0000000
842015-05-019.0400009.0400009.0400009.0400009.0400000
852015-05-049.0900009.0900009.0900009.0900009.0900000
862015-05-059.0400009.0400009.0400009.0400009.0400000
872015-05-069.0300009.0300009.0300009.0300009.0300000
882015-05-079.0600009.0600009.0600009.0600009.0600000
892015-05-089.0500009.0500009.0500009.0500009.0500000
902015-05-119.0700009.0700009.0700009.0700009.0700000
912015-05-129.0500009.0500009.0500009.0500009.0500000
922015-05-139.0700009.0700009.0700009.0700009.0700000
932015-05-149.0900009.0900009.0900009.0900009.0900000
942015-05-159.0900009.0900009.0900009.0900009.0900000
952015-05-189.1200009.1200009.1200009.1200009.1200000
962015-05-199.1100009.1100009.1100009.1100009.1100000
972015-05-209.0900009.0900009.0900009.0900009.0900000
982015-05-219.1100009.1100009.1100009.1100009.1100000
992015-05-229.1300009.1300009.1300009.1300009.1300000
1002015-05-269.1000009.1000009.1000009.1000009.1000000
1012015-05-279.1600009.1600009.1600009.1600009.1600000
1022015-05-289.1600009.1600009.1600009.1600009.1600000
1032015-05-299.2000009.2000009.2000009.2000009.2000000
1042015-06-019.2000009.2000009.2000009.2000009.2000000
1052015-06-029.2000009.2000009.2000009.2000009.2000000
1062015-06-039.2200009.2200009.2200009.2200009.2200000
1072015-06-049.1700009.1700009.1700009.1700009.1700000
1082015-06-059.2100009.2100009.2100009.2100009.2100000
1092015-06-089.1700009.1700009.1700009.1700009.1700000
1102015-06-099.1800009.1800009.1800009.1800009.1800000
1112015-06-109.2500009.2500009.2500009.2500009.2500000
1122015-06-119.2500009.2500009.2500009.2500009.2500000
1132015-06-129.2200009.2200009.2200009.2200009.2200000
1142015-06-159.2100009.2100009.2100009.2100009.2100000
1152015-06-169.2300009.2300009.2300009.2300009.2300000
1162015-06-179.2300009.2300009.2300009.2300009.2300000
1172015-06-189.2400009.2400009.2400009.2400009.2400000
1182015-06-199.2100009.2100009.2100009.2100009.2100000
1192015-06-229.2500009.2500009.2500009.2500009.2500000
1202015-06-239.2800009.2800009.2800009.2800009.2800000
1212015-06-249.2600009.2600009.2600009.2600009.2600000
1222015-06-259.2800009.2800009.2800009.2800009.2800000
1232015-06-269.3000009.3000009.3000009.3000009.3000000
1242015-06-299.2100009.2100009.2100009.2100009.2100000
1252015-06-309.2300009.2300009.2300009.2300009.2300000
1262015-07-019.2200009.2200009.2200009.2200009.2200000
1272015-07-029.2200009.2200009.2200009.2200009.2200000
1282015-07-069.2000009.2000009.2000009.2000009.2000000
1292015-07-079.2000009.2000009.2000009.2000009.2000000
1302015-07-089.1300009.1300009.1300009.1300009.1300000
1312015-07-099.1400009.1400009.1400009.1400009.1400000
1322015-07-109.2300009.2300009.2300009.2300009.2300000
1332015-07-139.2900009.2900009.2900009.2900009.2900000
1342015-07-149.3100009.3100009.3100009.3100009.3100000
1352015-07-159.3100009.3100009.3100009.3100009.3100000
1362015-07-169.3200009.3200009.3200009.3200009.3200000
1372015-07-179.3400009.3400009.3400009.3400009.3400000
1382015-07-209.4000009.4000009.4000009.4000009.4000000
1392015-07-219.4300009.4300009.4300009.4300009.4300000
1402015-07-229.4200009.4200009.4200009.4200009.4200000
1412015-07-239.4000009.4000009.4000009.4000009.4000000
1422015-07-249.3800009.3800009.3800009.3800009.3800000
1432015-07-279.3400009.3400009.3400009.3400009.3400000
1442015-07-289.4000009.4000009.4000009.4000009.4000000
1452015-07-299.4200009.4200009.4200009.4200009.4200000
1462015-07-309.4100009.4100009.4100009.4100009.4100000
1472015-07-319.4100009.4100009.4100009.4100009.4100000
1482015-08-039.4400009.4400009.4400009.4400009.4400000
1492015-08-049.4300009.4300009.4300009.4300009.4300000
1502015-08-059.4800009.4800009.4800009.4800009.4800000
1512015-08-069.3800009.3800009.3800009.3800009.3800000
1522015-08-079.3900009.3900009.3900009.3900009.3900000
1532015-08-109.3900009.3900009.3900009.3900009.3900000
1542015-08-119.3700009.3700009.3700009.3700009.3700000
1552015-08-129.3500009.3500009.3500009.3500009.3500000
1562015-08-139.3800009.3800009.3800009.3800009.3800000
1572015-08-149.3800009.3800009.3800009.3800009.3800000
1582015-08-179.4100009.4100009.4100009.4100009.4100000
1592015-08-189.4000009.4000009.4000009.4000009.4000000
1602015-08-199.4000009.4000009.4000009.4000009.4000000
1612015-08-209.2900009.2900009.2900009.2900009.2900000
1622015-08-219.1600009.1600009.1600009.1600009.1600000
1632015-08-249.0600009.0600009.0600009.0600009.0600000
1642015-08-259.0500009.0500009.0500009.0500009.0500000
1652015-08-269.1900009.1900009.1900009.1900009.1900000
1662015-08-279.2700009.2700009.2700009.2700009.2700000
1672015-08-289.2700009.2700009.2700009.2700009.2700000
1682015-08-319.2500009.2500009.2500009.2500009.2500000
1692015-09-049.1900009.1900009.1900009.1900009.1900000
1702015-09-089.2800009.2800009.2800009.2800009.2800000
1712015-09-099.2300009.2300009.2300009.2300009.2300000
1722015-09-109.2600009.2600009.2600009.2600009.2600000
1732015-09-119.3100009.3100009.3100009.3100009.3100000
1742015-09-149.3100009.3100009.3100009.3100009.3100000
1752015-09-159.3400009.3400009.3400009.3400009.3400000
1762015-09-169.3600009.3600009.3600009.3600009.3600000
1772015-09-179.3500009.3500009.3500009.3500009.3500000
1782015-09-189.3200009.3200009.3200009.3200009.3200000
1792015-09-219.3500009.3500009.3500009.3500009.3500000
1802015-09-229.3100009.3100009.3100009.3100009.3100000
1812015-09-239.3200009.3200009.3200009.3200009.3200000
1822015-09-249.3200009.3200009.3200009.3200009.3200000
1832015-09-259.2800009.2800009.2800009.2800009.2800000
1842015-09-289.1200009.1200009.1200009.1200009.1200000
1852015-09-299.0700009.0700009.0700009.0700009.0700000
1862015-09-309.1700009.1700009.1700009.1700009.1700000
1872015-10-269.3300009.3300009.3300009.3300009.3300000
1882015-10-279.3500009.3500009.3500009.3500009.3500000
1892015-10-289.4000009.4000009.4000009.4000009.4000000
1902015-10-299.3300009.3300009.3300009.3300009.3300000
1912015-11-029.3500009.3500009.3500009.3500009.3500000
1922015-11-049.3300009.3300009.3300009.3300009.3300000
1932015-12-119.2300009.2300009.2300009.2300009.2300000
1942015-12-148.7000008.7000008.7000008.7000008.7000000
1952015-12-188.6700008.6700008.6700008.6700008.6700000
1962015-12-218.7000008.7000008.7000008.7000008.7000000
1972015-12-228.7400008.7400008.7400008.7400008.7400000
1982015-12-238.7700008.7700008.7700008.7700008.7700000
1992015-12-248.7800008.7800008.7800008.7800008.7800000
2002015-12-288.7700008.7700008.7700008.7700008.7700000
2012015-12-298.8100008.8100008.8100008.8100008.8100000
2022015-12-308.7700008.7700008.7700008.7700008.7700000
2032015-12-318.7500008.7500008.7500008.7500008.7500000
2042016-01-048.6800008.6800008.6800008.6800008.6800000
2052016-01-058.7100008.7100008.7100008.7100008.7100000
2062016-01-068.6600008.6600008.6600008.6600008.6600000
2072016-01-078.5900008.5900008.5900008.5900008.5900000
2082016-01-088.5700008.5700008.5700008.5700008.5700000
2092016-01-118.5500008.5500008.5500008.5500008.5500000
2102016-01-128.5900008.5900008.5900008.5900008.5900000
2112016-01-138.4800008.4800008.4800008.4800008.4800000
2122016-01-148.5000008.5000008.5000008.5000008.5000000
2132016-01-158.4400008.4400008.4400008.4400008.4400000
2142016-01-198.4400008.4400008.4400008.4400008.4400000
2152016-01-208.4000008.4000008.4000008.4000008.4000000
2162016-01-218.4100008.4100008.4100008.4100008.4100000
2172016-01-228.4700008.4700008.4700008.4700008.4700000
2182016-01-258.4200008.4200008.4200008.4200008.4200000
2192016-01-268.4500008.4500008.4500008.4500008.4500000
2202016-01-288.3900008.3900008.3900008.3900008.3900000
2212016-01-298.4600008.4600008.4600008.4600008.4600000
2222016-02-018.4600008.4600008.4600008.4600008.4600000
2232016-02-028.4200008.4200008.4200008.4200008.4200000
2242016-02-038.3900008.3900008.3900008.3900008.3900000
2252016-02-048.3500008.3500008.3500008.3500008.3500000
2262016-02-088.1400008.1400008.1400008.1400008.1400000
2272016-02-098.1700008.1700008.1700008.1700008.1700000
2282016-02-108.2000008.2000008.2000008.2000008.2000000
2292016-02-118.1700008.1700008.1700008.1700008.1700000
2302016-02-128.2000008.2000008.2000008.2000008.2000000
2312016-02-168.2400008.2400008.2400008.2400008.2400000
2322016-02-178.2800008.2800008.2800008.2800008.2800000
2332016-02-188.2100008.2100008.2100008.2100008.2100000
2342016-02-198.2400008.2400008.2400008.2400008.2400000
2352016-02-228.2900008.2900008.2900008.2900008.2900000
2362016-02-238.2600008.2600008.2600008.2600008.2600000
2372016-02-248.2800008.2800008.2800008.2800008.2800000
2382016-02-258.3200008.3200008.3200008.3200008.3200000
2392016-02-268.3300008.3300008.3300008.3300008.3300000
2402016-02-298.3000008.3000008.3000008.3000008.3000000
2412016-03-018.3900008.3900008.3900008.3900008.3900000
2422016-03-028.3900008.3900008.3900008.3900008.3900000
2432016-03-038.3800008.3800008.3800008.3800008.3800000
2442016-03-048.3800008.3800008.3800008.3800008.3800000
2452016-03-078.3300008.3300008.3300008.3300008.3300000
2462016-03-088.3200008.3200008.3200008.3200008.3200000
2472016-03-098.3700008.3700008.3700008.3700008.3700000
2482016-03-108.3900008.3900008.3900008.3900008.3900000
2492016-03-118.4500008.4500008.4500008.4500008.4500000
2502016-03-148.4500008.4500008.4500008.4500008.4500000
2512016-03-158.4400008.4400008.4400008.4400008.4400000
2522016-03-168.4400008.4400008.4400008.4400008.4400000
2532016-03-178.4700008.4700008.4700008.4700008.4700000
2542016-03-188.4800008.4800008.4800008.4800008.4800000
2552016-03-218.4500008.4500008.4500008.4500008.4500000
2562016-03-228.4600008.4600008.4600008.4600008.4600000
2572016-03-238.4600008.4600008.4600008.4600008.4600000
2582016-03-248.4600008.4600008.4600008.4600008.4600000
2592016-03-288.4300008.4300008.4300008.4300008.4300000
2602016-03-298.4600008.4600008.4600008.4600008.4600000
2612016-03-308.4900008.4900008.4900008.4900008.4900000
2622016-03-318.4700008.4700008.4700008.4700008.4700000
2632016-04-018.5100008.5100008.5100008.5100008.5100000
2642016-04-048.5200008.5200008.5200008.5200008.5200000
2652016-04-058.4600008.4600008.4600008.4600008.4600000
2662016-04-068.5100008.5100008.5100008.5100008.5100000
2672016-04-078.4900008.4900008.4900008.4900008.4900000
2682016-04-088.5100008.5100008.5100008.5100008.5100000
2692016-04-118.4800008.4800008.4800008.4800008.4800000
2702016-04-128.4800008.4800008.4800008.4800008.4800000
2712016-04-138.4900008.4900008.4900008.4900008.4900000
2722016-04-148.4900008.4900008.4900008.4900008.4900000
2732016-04-158.5000008.5000008.5000008.5000008.5000000
2742016-04-188.5200008.5200008.5200008.5200008.5200000
2752016-04-198.5300008.5300008.5300008.5300008.5300000
2762016-04-208.5200008.5200008.5200008.5200008.5200000
2772016-04-218.5400008.5400008.5400008.5400008.5400000
2782016-04-228.5500008.5500008.5500008.5500008.5500000
2792016-04-258.5300008.5300008.5300008.5300008.5300000
2802016-04-268.5300008.5300008.5300008.5300008.5300000
2812016-04-278.5600008.5600008.5600008.5600008.5600000
2822016-04-288.5100008.5100008.5100008.5100008.5100000
2832016-04-298.5100008.5100008.5100008.5100008.5100000
2842016-05-028.5600008.5600008.5600008.5600008.5600000
2852016-05-038.5100008.5100008.5100008.5100008.5100000
2862016-05-048.4700008.4700008.4700008.4700008.4700000
2872016-05-058.4600008.4600008.4600008.4600008.4600000
2882016-05-068.4900008.4900008.4900008.4900008.4900000
2892016-05-098.4900008.4900008.4900008.4900008.4900000
2902016-05-108.5200008.5200008.5200008.5200008.5200000
2912016-05-118.5200008.5200008.5200008.5200008.5200000
2922016-05-128.5200008.5200008.5200008.5200008.5200000
2932016-05-138.5200008.5200008.5200008.5200008.5200000
2942016-05-168.5500008.5500008.5500008.5500008.5500000
2952016-05-178.5000008.5000008.5000008.5000008.5000000
2962016-05-188.5100008.5100008.5100008.5100008.5100000
2972016-05-198.5200008.5200008.5200008.5200008.5200000
2982016-05-208.5100008.5100008.5100008.5100008.5100000
2992016-05-238.5200008.5200008.5200008.5200008.5200000
3002016-05-248.5600008.5600008.5600008.5600008.5600000
3012016-05-258.5700008.5700008.5700008.5700008.5700000
3022016-05-268.5700008.5700008.5700008.5700008.5700000
3032016-05-278.5800008.5800008.5800008.5800008.5800000
3042016-05-318.5500008.5500008.5500008.5500008.5500000
3052016-06-018.5700008.5700008.5700008.5700008.5700000
3062016-06-028.5600008.5600008.5600008.5600008.5600000
3072016-06-038.5400008.5400008.5400008.5400008.5400000
3082016-06-068.5400008.5400008.5400008.5400008.5400000
3092016-06-078.5600008.5600008.5600008.5600008.5600000
3102016-06-088.5800008.5800008.5800008.5800008.5800000
3112016-06-098.5600008.5600008.5600008.5600008.5600000
3122016-06-108.5100008.5100008.5100008.5100008.5100000
3132016-06-138.4800008.4800008.4800008.4800008.4800000
3142016-06-148.4900008.4900008.4900008.4900008.4900000
3152016-06-158.4800008.4800008.4800008.4800008.4800000
3162016-06-168.4900008.4900008.4900008.4900008.4900000
3172016-06-178.4400008.4400008.4400008.4400008.4400000
3182016-06-208.4400008.4400008.4400008.4400008.4400000
3192016-06-218.4400008.4400008.4400008.4400008.4400000
3202016-06-228.4500008.4500008.4500008.4500008.4500000
3212016-06-238.5000008.5000008.5000008.5000008.5000000
3222016-06-248.4200008.4200008.4200008.4200008.4200000
3232016-06-278.4100008.4100008.4100008.4100008.4100000
3242016-06-298.4800008.4800008.4800008.4800008.4800000
3252016-06-308.4900008.4900008.4900008.4900008.4900000
3262016-07-018.5100008.5100008.5100008.5100008.5100000
3272016-07-058.6000008.6000008.6000008.6000008.6000000
3282016-07-068.6200008.6200008.6200008.6200008.6200000
3292016-07-078.6200008.6200008.6200008.6200008.6200000
3302016-07-088.5800008.5800008.5800008.5800008.5800000
3312016-07-118.5500008.5500008.5500008.5500008.5500000
3322016-07-128.4800008.4800008.4800008.4800008.4800000
3332016-07-138.4700008.4700008.4700008.4700008.4700000
3342016-07-148.4500008.4500008.4500008.4500008.4500000
3352016-07-158.4600008.4600008.4600008.4600008.4600000
3362016-07-188.4800008.4800008.4800008.4800008.4800000
3372016-07-198.5400008.5400008.5400008.5400008.5400000
3382016-07-208.5400008.5400008.5400008.5400008.5400000
3392016-07-218.5700008.5700008.5700008.5700008.5700000
3402016-07-228.5700008.5700008.5700008.5700008.5700000
3412016-07-258.6000008.6000008.6000008.6000008.6000000
3422016-07-268.5300008.5300008.5300008.5300008.5300000
3432016-07-278.5900008.5900008.5900008.5900008.5900000
3442016-07-288.6000008.6000008.6000008.6000008.6000000
3452016-07-298.5500008.5500008.5500008.5500008.5500000
3462016-08-018.6100008.6100008.6100008.6100008.6100000
3472016-08-028.6900008.6900008.6900008.6900008.6900000
3482016-08-038.6600008.6600008.6600008.6600008.6600000
3492016-08-048.6400008.6400008.6400008.6400008.6400000
3502016-08-088.5000008.5000008.5000008.5000008.5000000
3512016-08-098.5200008.5200008.5200008.5200008.5200000
3522016-08-108.5200008.5200008.5200008.5200008.5200000
3532016-08-118.4800008.4800008.4800008.4800008.4800000
3542016-08-158.4500008.4500008.4500008.4500008.4500000
3552016-08-168.3900008.3900008.3900008.3900008.3900000
3562016-08-178.3900008.3900008.3900008.3900008.3900000
3572016-08-188.2700008.2700008.2700008.2700008.2700000
3582016-08-198.2400008.2400008.2400008.2400008.2400000
3592016-08-228.3400008.3400008.3400008.3400008.3400000
3602016-08-238.2700008.2700008.2700008.2700008.2700000
3612016-08-248.2400008.2400008.2400008.2400008.2400000
3622016-08-258.2600008.2600008.2600008.2600008.2600000
3632016-08-268.2700008.2700008.2700008.2700008.2700000
3642016-08-298.2500008.2500008.2500008.2500008.2500000
3652016-08-308.2000008.2000008.2000008.2000008.2000000
3662016-08-318.2300008.2300008.2300008.2300008.2300000
3672016-09-018.3000008.3000008.3000008.3000008.3000000
3682016-09-028.3200008.3200008.3200008.3200008.3200000
3692016-09-068.4000008.4000008.4000008.4000008.4000000
3702016-09-078.3800008.3800008.3800008.3800008.3800000
3712016-09-088.3100008.3100008.3100008.3100008.3100000
3722016-09-098.2700008.2700008.2700008.2700008.2700000
3732016-09-128.2800008.2800008.2800008.2800008.2800000
3742016-09-138.1500008.1500008.1500008.1500008.1500000
3752016-09-148.1200008.1200008.1200008.1200008.1200000
3762016-09-158.1600008.1600008.1600008.1600008.1600000
3772016-09-168.1700008.1700008.1700008.1700008.1700000
3782016-09-198.1500008.1500008.1500008.1500008.1500000
3792016-09-208.1500008.1500008.1500008.1500008.1500000
3802016-09-218.4200008.4200008.4200008.4200008.4200000
3812016-09-228.4600008.4600008.4600008.4600008.4600000
3822016-09-238.3500008.3500008.3500008.3500008.3500000
3832016-09-268.3300008.3300008.3300008.3300008.3300000
3842016-09-278.2800008.2800008.2800008.2800008.2800000
3852016-09-288.4400008.4400008.4400008.4400008.4400000
3862016-09-298.4700008.4700008.4700008.4700008.4700000
3872016-09-308.4700008.4700008.4700008.4700008.4700000
3882016-10-038.4300008.4300008.4300008.4300008.4300000
3892016-10-048.1900008.1900008.1900008.1900008.1900000
3902016-10-058.2400008.2400008.2400008.2400008.2400000
3912016-10-068.1900008.1900008.1900008.1900008.1900000
3922016-10-078.1200008.1200008.1200008.1200008.1200000
3932016-10-108.2000008.2000008.2000008.2000008.2000000
3942016-10-118.0900008.0900008.0900008.0900008.0900000
3952016-10-128.1100008.1100008.1100008.1100008.1100000
3962016-10-138.1700008.1700008.1700008.1700008.1700000
3972016-10-148.0900008.0900008.0900008.0900008.0900000
3982016-10-178.0900008.0900008.0900008.0900008.0900000
3992016-10-188.1300008.1300008.1300008.1300008.1300000
4002016-10-198.1900008.1900008.1900008.1900008.1900000
4012016-10-208.2300008.2300008.2300008.2300008.2300000
4022016-10-218.2000008.2000008.2000008.2000008.2000000
4032016-10-248.1200008.1200008.1200008.1200008.1200000
4042016-10-258.0800008.0800008.0800008.0800008.0800000
4052016-10-267.9700007.9700007.9700007.9700007.9700000
4062016-10-277.9500007.9500007.9500007.9500007.9500000
4072016-10-287.8000007.8000007.8000007.8000007.8000000
4082016-10-317.7900007.7900007.7900007.7900007.7900000
4092016-11-017.8700007.8700007.8700007.8700007.8700000
4102016-11-027.8300007.8300007.8300007.8300007.8300000
4112016-11-037.7700007.7700007.7700007.7700007.7700000
4122016-11-047.7700007.7700007.7700007.7700007.7700000
4132016-11-077.6900007.6900007.6900007.6900007.6900000
4142016-11-087.6700007.6700007.6700007.6700007.6700000
4152016-11-097.7800007.7800007.7800007.7800007.7800000
4162016-11-107.7300007.7300007.7300007.7300007.7300000
4172016-11-117.6600007.6600007.6600007.6600007.6600000
4182016-11-147.7300007.7300007.7300007.7300007.7300000
4192016-11-157.8300007.8300007.8300007.8300007.8300000
4202016-11-167.7800007.7800007.7800007.7800007.7800000
4212016-11-177.7800007.7800007.7800007.7800007.7800000
4222016-11-187.8100007.8100007.8100007.8100007.8100000
4232016-11-217.8700007.8700007.8700007.8700007.8700000
4242016-11-227.8400007.8400007.8400007.8400007.8400000
4252016-11-237.8300007.8300007.8300007.8300007.8300000
4262016-11-257.8200007.8200007.8200007.8200007.8200000
4272016-11-287.7100007.7100007.7100007.7100007.7100000
4282016-11-297.7100007.7100007.7100007.7100007.7100000
4292016-11-307.8100007.8100007.8100007.8100007.8100000
4302016-12-017.7400007.7400007.7400007.7400007.7400000
4312016-12-027.7700007.7700007.7700007.7700007.7700000
4322016-12-057.8000007.8000007.8000007.8000007.8000000
4332016-12-067.7700007.7700007.7700007.7700007.7700000
4342016-12-077.7300007.7300007.7300007.7300007.7300000
4352016-12-087.7300007.7300007.7300007.7300007.7300000
4362016-12-097.7500007.7500007.7500007.7500007.7500000
4372016-12-127.6700007.6700007.6700007.6700007.6700000
4382016-12-137.7100007.7100007.7100007.7100007.7100000
4392016-12-147.6900007.6900007.6900007.6900007.6900000
4402016-12-157.6900007.6900007.6900007.6900007.6900000
4412016-12-167.7000007.7000007.7000007.7000007.7000000
4422016-12-197.6900007.6900007.6900007.6900007.6900000
4432016-12-207.7000007.7000007.7000007.7000007.7000000
4442016-12-217.7000007.7000007.7000007.7000007.7000000
4452016-12-227.6900007.6900007.6900007.6900007.6900000
4462016-12-237.7300007.7300007.7300007.7300007.7300000
4472016-12-277.7700007.7700007.7700007.7700007.7700000
4482016-12-287.7700007.7700007.7700007.7700007.7700000
4492016-12-297.8000007.8000007.8000007.8000007.8000000
4502016-12-307.7400007.7400007.7400007.7400007.7400000
4512017-01-037.7900007.7900007.7900007.7900007.7900000
4522017-01-047.8400007.8400007.8400007.8400007.8400000
4532017-01-057.9200007.9200007.9200007.9200007.9200000
4542017-01-067.8900007.8900007.8900007.8900007.8900000
4552017-01-097.8800007.8800007.8800007.8800007.8800000
4562017-01-107.9000007.9000007.9000007.9000007.9000000
4572017-01-117.8500007.8500007.8500007.8500007.8500000
4582017-01-127.8500007.8500007.8500007.8500007.8500000
4592017-01-137.8400007.8400007.8400007.8400007.8400000
4602017-01-177.8200007.8200007.8200007.8200007.8200000
4612017-01-187.8300007.8300007.8300007.8300007.8300000
4622017-01-197.8200007.8200007.8200007.8200007.8200000
4632017-01-207.8200007.8200007.8200007.8200007.8200000
4642017-01-237.8300007.8300007.8300007.8300007.8300000
4652017-01-247.8700007.8700007.8700007.8700007.8700000
4662017-01-257.8600007.8600007.8600007.8600007.8600000
4672017-01-267.9000007.9000007.9000007.9000007.9000000
4682017-01-277.9200007.9200007.9200007.9200007.9200000
4692017-01-307.8500007.8500007.8500007.8500007.8500000
4702017-01-317.8700007.8700007.8700007.8700007.8700000
4712017-02-017.8900007.8900007.8900007.8900007.8900000
4722017-02-027.9600007.9600007.9600007.9600007.9600000
4732017-02-037.9500007.9500007.9500007.9500007.9500000
4742017-02-067.9600007.9600007.9600007.9600007.9600000
4752017-02-077.9200007.9200007.9200007.9200007.9200000
4762017-02-087.9000007.9000007.9000007.9000007.9000000
4772017-02-098.0000008.0000008.0000008.0000008.0000000
4782017-02-107.9800007.9800007.9800007.9800007.9800000
4792017-02-138.0300008.0300008.0300008.0300008.0300000
4802017-02-148.0600008.0600008.0600008.0600008.0600000
4812017-02-158.1100008.1100008.1100008.1100008.1100000
4822017-02-168.0400008.0400008.0400008.0400008.0400000
4832017-02-178.0400008.0400008.0400008.0400008.0400000
4842017-02-218.1000008.1000008.1000008.1000008.1000000
4852017-02-228.0600008.0600008.0600008.0600008.0600000
4862017-02-238.0000008.0000008.0000008.0000008.0000000
4872017-02-247.9600007.9600007.9600007.9600007.9600000
4882017-02-278.0200008.0200008.0200008.0200008.0200000
4892017-02-288.0100008.0100008.0100008.0100008.0100000
4902017-03-018.0700008.0700008.0700008.0700008.0700000
4912017-03-028.0700008.0700008.0700008.0700008.0700000
4922017-03-038.0900008.0900008.0900008.0900008.0900000
4932017-03-068.0700008.0700008.0700008.0700008.0700000
4942017-03-078.0600008.0600008.0600008.0600008.0600000
4952017-03-087.9900007.9900007.9900007.9900007.9900000
4962017-03-098.0400008.0400008.0400008.0400008.0400000
4972017-03-108.0100008.0100008.0100008.0100008.0100000
4982017-03-138.0500008.0500008.0500008.0500008.0500000
4992017-03-147.9900007.9900007.9900007.9900007.9900000
5002017-03-158.0500008.0500008.0500008.0500008.0500000
5012017-03-168.0000008.0000008.0000008.0000008.0000000
5022017-03-177.9800007.9800007.9800007.9800007.9800000
5032017-03-207.9800007.9800007.9800007.9800007.9800000
5042017-03-217.8300007.8300007.8300007.8300007.8300000
5052017-03-227.7600007.7600007.7600007.7600007.7600000
5062017-03-237.7800007.7800007.7800007.7800007.7800000
5072017-03-247.7700007.7700007.7700007.7700007.7700000
5082017-03-277.8000007.8000007.8000007.8000007.8000000
5092017-03-287.8300007.8300007.8300007.8300007.8300000
5102017-03-297.9100007.9100007.9100007.9100007.9100000
5112017-03-307.9000007.9000007.9000007.9000007.9000000
5122017-03-317.9300007.9300007.9300007.9300007.9300000
5132017-04-037.9400007.9400007.9400007.9400007.9400000
5142017-04-047.9800007.9800007.9800007.9800007.9800000
5152017-04-057.8800007.8800007.8800007.8800007.8800000
5162017-04-067.9300007.9300007.9300007.9300007.9300000
5172017-04-077.9300007.9300007.9300007.9300007.9300000
5182017-04-107.8900007.8900007.8900007.8900007.8900000
5192017-04-117.9200007.9200007.9200007.9200007.9200000
5202017-04-127.8100007.8100007.8100007.8100007.8100000
5212017-04-137.7400007.7400007.7400007.7400007.7400000
5222017-04-177.7400007.7400007.7400007.7400007.7400000
5232017-04-187.7300007.7300007.7300007.7300007.7300000
5242017-04-197.6500007.6500007.6500007.6500007.6500000
5252017-04-207.6900007.6900007.6900007.6900007.6900000
5262017-04-217.6900007.6900007.6900007.6900007.6900000
5272017-04-247.6600007.6600007.6600007.6600007.6600000
5282017-04-257.7600007.7600007.7600007.7600007.7600000
5292017-04-267.7000007.7000007.7000007.7000007.7000000
5302017-04-277.6400007.6400007.6400007.6400007.6400000
5312017-04-287.6500007.6500007.6500007.6500007.6500000
5322017-05-027.6400007.6400007.6400007.6400007.6400000
5332017-05-037.6300007.6300007.6300007.6300007.6300000
5342017-05-047.5400007.5400007.5400007.5400007.5400000
5352017-05-057.6200007.6200007.6200007.6200007.6200000
5362017-05-087.6300007.6300007.6300007.6300007.6300000
5372017-05-097.6200007.6200007.6200007.6200007.6200000
5382017-05-107.7500007.7500007.7500007.7500007.7500000
5392017-05-117.7500007.7500007.7500007.7500007.7500000
5402017-05-127.7200007.7200007.7200007.7200007.7200000
5412017-05-157.8000007.8000007.8000007.8000007.8000000
5422017-05-167.7900007.7900007.7900007.7900007.7900000
5432017-05-177.6700007.6700007.6700007.6700007.6700000
5442017-05-187.7000007.7000007.7000007.7000007.7000000
5452017-05-197.7600007.7600007.7600007.7600007.7600000
5462017-05-227.7300007.7300007.7300007.7300007.7300000
5472017-05-237.7400007.7400007.7400007.7400007.7400000
5482017-05-247.7400007.7400007.7400007.7400007.7400000
5492017-05-257.6300007.6300007.6300007.6300007.6300000
5502017-05-267.6300007.6300007.6300007.6300007.6300000
5512017-05-307.5700007.5700007.5700007.5700007.5700000
5522017-05-317.5300007.5300007.5300007.5300007.5300000
5532017-06-017.5300007.5300007.5300007.5300007.5300000
5542017-06-027.5000007.5000007.5000007.5000007.5000000
5552017-06-057.4900007.4900007.4900007.4900007.4900000
5562017-06-067.5200007.5200007.5200007.5200007.5200000
5572017-06-077.3900007.3900007.3900007.3900007.3900000
5582017-06-087.4200007.4200007.4200007.4200007.4200000
5592017-06-097.4600007.4600007.4600007.4600007.4600000
5602017-06-127.4400007.4400007.4400007.4400007.4400000
5612017-06-137.5300007.5300007.5300007.5300007.5300000
5622017-06-147.4000007.4000007.4000007.4000007.4000000
5632017-06-157.3300007.3300007.3300007.3300007.3300000
5642017-06-167.3500007.3500007.3500007.3500007.3500000
5652017-06-197.3600007.3600007.3600007.3600007.3600000
5662017-06-207.3200007.3200007.3200007.3200007.3200000
5672017-06-217.2400007.2400007.2400007.2400007.2400000
5682017-06-227.2600007.2600007.2600007.2600007.2600000
5692017-06-237.3600007.3600007.3600007.3600007.3600000
5702017-06-267.3400007.3400007.3400007.3400007.3400000
5712017-06-277.3000007.3000007.3000007.3000007.3000000
5722017-06-287.3400007.3400007.3400007.3400007.3400000
5732017-06-297.3700007.3700007.3700007.3700007.3700000
5742017-06-307.3700007.3700007.3700007.3700007.3700000
5752017-07-037.4300007.4300007.4300007.4300007.4300000
5762017-07-057.3500007.3500007.3500007.3500007.3500000
5772017-07-067.2600007.2600007.2600007.2600007.2600000
5782017-07-077.2200007.2200007.2200007.2200007.2200000
5792017-07-107.2700007.2700007.2700007.2700007.2700000
5802017-07-117.2900007.2900007.2900007.2900007.2900000
5812017-07-127.3200007.3200007.3200007.3200007.3200000
5822017-07-137.3500007.3500007.3500007.3500007.3500000
5832017-07-147.3700007.3700007.3700007.3700007.3700000
5842017-07-177.3500007.3500007.3500007.3500007.3500000
5852017-07-187.3500007.3500007.3500007.3500007.3500000
5862017-07-197.4600007.4600007.4600007.4600007.4600000
5872017-07-207.3600007.3600007.3600007.3600007.3600000
5882017-07-217.2700007.2700007.2700007.2700007.2700000
5892017-07-247.2400007.2400007.2400007.2400007.2400000
5902017-07-257.3200007.3200007.3200007.3200007.3200000
5912017-07-267.3200007.3200007.3200007.3200007.3200000
5922017-07-277.3000007.3000007.3000007.3000007.3000000
5932017-07-287.2900007.2900007.2900007.2900007.2900000
5942017-07-317.2700007.2700007.2700007.2700007.2700000
5952017-08-017.2100007.2100007.2100007.2100007.2100000
5962017-08-027.1600007.1600007.1600007.1600007.1600000
5972017-08-037.0900007.0900007.0900007.0900007.0900000
5982017-08-047.1900007.1900007.1900007.1900007.1900000
5992017-08-077.1600007.1600007.1600007.1600007.1600000
6002017-08-087.1200007.1200007.1200007.1200007.1200000
6012017-08-097.1400007.1400007.1400007.1400007.1400000
6022017-08-107.0800007.0800007.0800007.0800007.0800000
6032017-08-117.1000007.1000007.1000007.1000007.1000000
6042017-08-147.1000007.1000007.1000007.1000007.1000000
6052017-08-157.1200007.1200007.1200007.1200007.1200000
6062017-08-167.1000007.1000007.1000007.1000007.1000000
6072017-08-177.1000007.1000007.1000007.1000007.1000000
6082017-08-187.1000007.1000007.1000007.1000007.1000000
6092017-08-217.1000007.1000007.1000007.1000007.1000000
6102017-08-227.1000007.1000007.1000007.1000007.1000000
6112017-08-237.1000007.1000007.1000007.1000007.1000000
6122017-08-247.1000007.1000007.1000007.1000007.1000000
6132017-08-257.1000007.1000007.1000007.1000007.1000000
6142017-08-287.0900007.0900007.0900007.0900007.0900000
6152017-08-297.0900007.0900007.0900007.0900007.0900000
6162017-08-307.0900007.0900007.0900007.0900007.0900000
6172017-08-317.0900007.0900007.0900007.0900007.0900000
6182017-09-017.1000007.1000007.1000007.1000007.1000000
6192017-09-057.0900007.0900007.0900007.0900007.0900000
6202017-09-067.0900007.0900007.0900007.0900007.0900000
6212017-09-077.0900007.0900007.0900007.0900007.0900000
6222017-09-087.0900007.0900007.0900007.0900007.0900000
6232017-09-117.0900007.0900007.0900007.0900007.0900000
6242017-09-127.0900007.0900007.0900007.0900007.0900000
6252017-09-137.0900007.0900007.0900007.0900007.0900000
6262017-09-147.0900007.0900007.0900007.0900007.0900000
6272017-09-157.0900007.0900007.0900007.0900007.0900000
6282017-09-187.0900007.0900007.0900007.0900007.0900000
6292017-09-197.0900007.0900007.0900007.0900007.0900000
6302017-09-207.0900007.0900007.0900007.0900007.0900000
6312017-09-217.0900007.0900007.0900007.0900007.0900000
6322017-09-227.0900007.0900007.0900007.0900007.0900000
6332017-09-257.0900007.0900007.0900007.0900007.0900000
6342017-09-267.0900007.0900007.0900007.0900007.0900000
6352017-09-277.0900007.0900007.0900007.0900007.0900000
6362017-09-287.0900007.0900007.0900007.0900007.0900000
6372017-09-297.0900007.0900007.0900007.0900007.0900000
6382017-10-027.0900007.0900007.0900007.0900007.0900000
6392017-10-037.0900007.0900007.0900007.0900007.0900000
6402017-10-047.0900007.0900007.0900007.0900007.0900000
6412017-10-057.0900007.0900007.0900007.0900007.0900000
6422017-10-067.0900007.0900007.0900007.0900007.0900000
6432017-10-097.0900007.0900007.0900007.0900007.0900000
6442017-10-107.0900007.0900007.0900007.0900007.0900000
6452017-10-117.0900007.0900007.0900007.0900007.0900000
6462017-10-127.0900007.0900007.0900007.0900007.0900000
6472017-10-137.0900007.0900007.0900007.0900007.0900000
6482017-10-167.0900007.0900007.0900007.0900007.0900000
6492017-10-177.0900007.0900007.0900007.0900007.0900000
6502017-10-187.0900007.0900007.0900007.0900007.0900000
6512017-10-197.0900007.0900007.0900007.0900007.0900000
6522017-10-207.0900007.0900007.0900007.0900007.0900000