f/raaax-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

106 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	12.350000	12.350000	12.350000	12.350000	9.069369
3	2019-01-03	12.250000	12.250000	12.250000	12.250000	8.995934
4	2019-01-04	12.590000	12.590000	12.590000	12.590000	9.245617
5	2019-01-07	12.750000	12.750000	12.750000	12.750000	9.363113
6	2019-01-08	12.930000	12.930000	12.930000	12.930000	9.495299
7	2019-01-09	12.970000	12.970000	12.970000	12.970000	9.524673
8	2019-01-10	13.150000	13.150000	13.150000	13.150000	9.656858
9	2019-01-11	13.190000	13.190000	13.190000	13.190000	9.686233
10	2019-01-14	13.000000	13.000000	13.000000	13.000000	9.546703
11	2019-01-15	13.230000	13.230000	13.230000	13.230000	9.715606
12	2019-01-16	13.360000	13.360000	13.360000	13.360000	9.811074
13	2019-01-17	13.470000	13.470000	13.470000	13.470000	9.891854
14	2019-01-18	13.540000	13.540000	13.540000	13.540000	9.943259
15	2019-01-22	13.420000	13.420000	13.420000	13.420000	9.855136
16	2019-01-23	13.400000	13.400000	13.400000	13.400000	9.840448
17	2019-01-24	13.520000	13.520000	13.520000	13.520000	9.928574
18	2019-01-25	13.630000	13.630000	13.630000	13.630000	10.009353
19	2019-01-28	13.620000	13.620000	13.620000	13.620000	10.002008
20	2019-01-29	13.650000	13.650000	13.650000	13.650000	10.024039
21	2019-01-30	13.880000	13.880000	13.880000	13.880000	10.192943
22	2019-01-31	14.140000	14.140000	14.140000	14.140000	10.383878
23	2019-02-01	14.180000	14.180000	14.180000	14.180000	10.413250
24	2019-02-04	14.210000	14.210000	14.210000	14.210000	10.435282
25	2019-02-05	14.230000	14.230000	14.230000	14.230000	10.449970
26	2019-02-06	14.230000	14.230000	14.230000	14.230000	10.449970
27	2019-02-07	14.180000	14.180000	14.180000	14.180000	10.413250
28	2019-02-08	14.220000	14.220000	14.220000	14.220000	10.442626
29	2019-02-11	14.280000	14.280000	14.280000	14.280000	10.486689
30	2019-02-12	14.280000	14.280000	14.280000	14.280000	10.486689
31	2019-02-13	14.390000	14.390000	14.390000	14.390000	10.567468
32	2019-02-14	14.370000	14.370000	14.370000	14.370000	10.552780
33	2019-02-15	14.450000	14.450000	14.450000	14.450000	10.611528
34	2019-02-19	14.560000	14.560000	14.560000	14.560000	10.692309
35	2019-02-20	14.520000	14.520000	14.520000	14.520000	10.662934
36	2019-02-21	14.300000	14.300000	14.300000	14.300000	10.501376
37	2019-02-22	14.510000	14.510000	14.510000	14.510000	10.655590
38	2019-02-25	14.510000	14.510000	14.510000	14.510000	10.655590
39	2019-02-26	14.440000	14.440000	14.440000	14.440000	10.604184
40	2019-02-27	14.420000	14.420000	14.420000	14.420000	10.589499
41	2019-02-28	14.510000	14.510000	14.510000	14.510000	10.655590
42	2019-03-01	14.580000	14.580000	14.580000	14.580000	10.706996
43	2019-03-04	14.570000	14.570000	14.570000	14.570000	10.699653
44	2019-03-05	14.660000	14.660000	14.660000	14.660000	10.765744
45	2019-03-06	14.640000	14.640000	14.640000	14.640000	10.751058
46	2019-03-07	14.520000	14.520000	14.520000	14.520000	10.662934
47	2019-03-08	14.470000	14.470000	14.470000	14.470000	10.626216
48	2019-03-11	14.750000	14.750000	14.750000	14.750000	10.831838
49	2019-03-12	14.890000	14.890000	14.890000	14.890000	10.934649
50	2019-03-13	15.000000	15.000000	15.000000	15.000000	11.015428
51	2019-03-14	15.120000	15.120000	15.120000	15.120000	11.103551
52	2019-03-15	15.150000	15.150000	15.150000	15.150000	11.125581
53	2019-03-18	15.170000	15.170000	15.170000	15.170000	11.140269
54	2019-03-19	15.240000	15.240000	15.240000	15.240000	11.191674
55	2019-03-20	15.270000	15.270000	15.270000	15.270000	11.213706
56	2019-03-21	15.470000	15.470000	15.470000	15.470000	11.360579
57	2019-03-22	15.230000	15.230000	15.230000	15.230000	11.184330
58	2019-03-25	15.130000	15.130000	15.130000	15.130000	11.110895
59	2019-03-26	15.270000	15.270000	15.270000	15.270000	11.213706
60	2019-03-27	15.240000	15.240000	15.240000	15.240000	11.191674
61	2019-03-28	15.250000	15.250000	15.250000	15.250000	11.216830
62	2019-03-29	15.380000	15.380000	15.380000	15.380000	11.312449
63	2019-04-01	15.560000	15.560000	15.560000	15.560000	11.444844
64	2019-04-02	15.770000	15.770000	15.770000	15.770000	11.599304
65	2019-04-03	15.890000	15.890000	15.890000	15.890000	11.687569
66	2019-04-04	15.890000	15.890000	15.890000	15.890000	11.687569
67	2019-04-05	16.020000	16.020000	16.020000	16.020000	11.783188
68	2019-04-08	15.970000	15.970000	15.970000	15.970000	11.746412
69	2019-04-09	15.890000	15.890000	15.890000	15.890000	11.687569
70	2019-04-10	15.990000	15.990000	15.990000	15.990000	11.761122
71	2019-04-11	15.930000	15.930000	15.930000	15.930000	11.716990
72	2019-04-12	16.100000	16.100000	16.100000	16.100000	11.842030
73	2019-04-15	15.950000	15.950000	15.950000	15.950000	11.731700
74	2019-04-16	15.910000	15.910000	15.910000	15.910000	11.702281
75	2019-04-17	15.820000	15.820000	15.820000	15.820000	11.636081
76	2019-04-18	15.850000	15.850000	15.850000	15.850000	11.658149
77	2019-04-22	15.790000	15.790000	15.790000	15.790000	11.614016
78	2019-04-23	15.900000	15.900000	15.900000	15.900000	11.694923
79	2019-04-24	15.890000	15.890000	15.890000	15.890000	11.687569
80	2019-04-25	15.840000	15.840000	15.840000	15.840000	11.650793
81	2019-04-26	15.960000	15.960000	15.960000	15.960000	11.739056
82	2019-04-29	15.980000	15.980000	15.980000	15.980000	11.753767
83	2019-04-30	15.990000	15.990000	15.990000	15.990000	11.761122
84	2019-05-01	15.960000	15.960000	15.960000	15.960000	11.739056
85	2019-05-02	16.070000	16.070000	16.070000	16.070000	11.819964
86	2019-05-03	16.280001	16.280001	16.280001	16.280001	11.974426
87	2019-05-06	16.100000	16.100000	16.100000	16.100000	11.842030
88	2019-05-07	15.790000	15.790000	15.790000	15.790000	11.614016
89	2019-05-08	15.840000	15.840000	15.840000	15.840000	11.650793
90	2019-05-09	15.870000	15.870000	15.870000	15.870000	11.672859
91	2019-05-10	15.960000	15.960000	15.960000	15.960000	11.739056
92	2019-05-13	15.790000	15.790000	15.790000	15.790000	11.614016
93	2019-05-14	15.910000	15.910000	15.910000	15.910000	11.702281
94	2019-05-15	16.160000	16.160000	16.160000	16.160000	11.886162
95	2019-05-16	16.230000	16.230000	16.230000	16.230000	11.937649
96	2019-05-17	16.090000	16.090000	16.090000	16.090000	11.834675
97	2019-05-20	15.850000	15.850000	15.850000	15.850000	11.658149
98	2019-05-21	16.020000	16.020000	16.020000	16.020000	11.783188
99	2019-05-22	16.020000	16.020000	16.020000	16.020000	11.783188
100	2019-05-23	15.920000	15.920000	15.920000	15.920000	11.709634
101	2019-05-24	15.930000	15.930000	15.930000	15.930000	11.716990
102	2019-05-28	15.840000	15.840000	15.840000	15.840000	11.650793
103	2019-05-29	15.700000	15.700000	15.700000	15.700000	11.547818
104	2019-05-30	15.710000	15.710000	15.710000	15.710000	11.555173
105	2019-05-31	15.670000	15.670000	15.670000	15.670000	11.525752
106	2019-06-03	15.590000	15.590000	15.590000	15.590000	11.466911
107	2019-06-04	15.750000	15.750000	15.750000	15.750000	11.584595
108	2019-06-05	15.850000	15.850000	15.850000	15.850000	11.658149
109	2019-06-06	15.870000	15.870000	15.870000	15.870000	11.672859
110	2019-06-07	15.960000	15.960000	15.960000	15.960000	11.739056
111	2019-06-10	16.080000	16.080000	16.080000	16.080000	11.827320
112	2019-06-11	16.090000	16.090000	16.090000	16.090000	11.834675
113	2019-06-12	16.080000	16.080000	16.080000	16.080000	11.827320
114	2019-06-13	16.100000	16.100000	16.100000	16.100000	11.842030
115	2019-06-14	16.030001	16.030001	16.030001	16.030001	11.790544
116	2019-06-17	16.139999	16.139999	16.139999	16.139999	11.871450
117	2019-06-18	16.340000	16.340000	16.340000	16.340000	12.018558
118	2019-06-19	16.400000	16.400000	16.400000	16.400000	12.062687
119	2019-06-20	16.430000	16.430000	16.430000	16.430000	12.084755
120	2019-06-21	16.260000	16.260000	16.260000	16.260000	11.959715
121	2019-06-24	16.209999	16.209999	16.209999	16.209999	11.922938
122	2019-06-25	15.930000	15.930000	15.930000	15.930000	11.716990
123	2019-06-26	15.870000	15.870000	15.870000	15.870000	11.672859
124	2019-06-27	16.100000	16.100000	16.100000	16.100000	11.842030
125	2019-06-28	16.180000	16.180000	16.180000	16.180000	11.900873
126	2019-07-01	16.230000	16.230000	16.230000	16.230000	11.937649
127	2019-07-02	16.480000	16.480000	16.480000	16.480000	12.121531
128	2019-07-03	16.650000	16.650000	16.650000	16.650000	12.246572
129	2019-07-05	16.620001	16.620001	16.620001	16.620001	12.224506
130	2019-07-08	16.559999	16.559999	16.559999	16.559999	12.180374
131	2019-07-09	16.680000	16.680000	16.680000	16.680000	12.268638
132	2019-07-10	16.680000	16.680000	16.680000	16.680000	12.268638
133	2019-07-11	16.590000	16.590000	16.590000	16.590000	12.202440
134	2019-07-12	16.650000	16.650000	16.650000	16.650000	12.246572
135	2019-07-15	16.690001	16.690001	16.690001	16.690001	12.275993
136	2019-07-16	16.650000	16.650000	16.650000	16.650000	12.246572
137	2019-07-17	16.600000	16.600000	16.600000	16.600000	12.209795
138	2019-07-18	16.559999	16.559999	16.559999	16.559999	12.180374
139	2019-07-19	16.420000	16.420000	16.420000	16.420000	12.077399
140	2019-07-22	16.420000	16.420000	16.420000	16.420000	12.077399
141	2019-07-23	16.600000	16.600000	16.600000	16.600000	12.209795
142	2019-07-24	16.670000	16.670000	16.670000	16.670000	12.261282
143	2019-07-25	16.520000	16.520000	16.520000	16.520000	12.150953
144	2019-07-26	16.590000	16.590000	16.590000	16.590000	12.202440
145	2019-07-29	16.610001	16.610001	16.610001	16.610001	12.217153
146	2019-07-30	16.730000	16.730000	16.730000	16.730000	12.305414
147	2019-07-31	16.750000	16.750000	16.750000	16.750000	12.320123
148	2019-08-01	16.750000	16.750000	16.750000	16.750000	12.320123
149	2019-08-02	16.809999	16.809999	16.809999	16.809999	12.364258
150	2019-08-05	16.400000	16.400000	16.400000	16.400000	12.062687
151	2019-08-06	16.500000	16.500000	16.500000	16.500000	12.136241
152	2019-08-07	16.629999	16.629999	16.629999	16.629999	12.231859
153	2019-08-08	16.990000	16.990000	16.990000	16.990000	12.496652
154	2019-08-09	17.090000	17.090000	17.090000	17.090000	12.570202
155	2019-08-12	17.080000	17.080000	17.080000	17.080000	12.562851
156	2019-08-13	17.190001	17.190001	17.190001	17.190001	12.643759
157	2019-08-14	16.930000	16.930000	16.930000	16.930000	12.452522
158	2019-08-15	17.070000	17.070000	17.070000	17.070000	12.555495
159	2019-08-16	17.320000	17.320000	17.320000	17.320000	12.739375
160	2019-08-19	17.549999	17.549999	17.549999	17.549999	12.908546
161	2019-08-20	17.530001	17.530001	17.530001	17.530001	12.893839
162	2019-08-21	17.709999	17.709999	17.709999	17.709999	13.026234
163	2019-08-22	17.750000	17.750000	17.750000	17.750000	13.055655
164	2019-08-23	17.520000	17.520000	17.520000	17.520000	12.886482
165	2019-08-26	17.639999	17.639999	17.639999	17.639999	12.974749
166	2019-08-27	17.570000	17.570000	17.570000	17.570000	12.923260
167	2019-08-28	17.590000	17.590000	17.590000	17.590000	12.937970
168	2019-08-29	17.670000	17.670000	17.670000	17.670000	12.996811
169	2019-08-30	17.629999	17.629999	17.629999	17.629999	12.967391
170	2019-09-03	17.639999	17.639999	17.639999	17.639999	12.974749
171	2019-09-04	17.840000	17.840000	17.840000	17.840000	13.121853
172	2019-09-05	17.790001	17.790001	17.790001	17.790001	13.085076
173	2019-09-06	17.820000	17.820000	17.820000	17.820000	13.107140
174	2019-09-09	17.590000	17.590000	17.590000	17.590000	12.937970
175	2019-09-10	17.389999	17.389999	17.389999	17.389999	12.790863
176	2019-09-11	17.510000	17.510000	17.510000	17.510000	12.879128
177	2019-09-12	17.610001	17.610001	17.610001	17.610001	12.952682
178	2019-09-13	17.469999	17.469999	17.469999	17.469999	12.849705
179	2019-09-16	17.520000	17.520000	17.520000	17.520000	12.886482
180	2019-09-17	17.709999	17.709999	17.709999	17.709999	13.026234
181	2019-09-18	17.629999	17.629999	17.629999	17.629999	12.967391
182	2019-09-19	17.760000	17.760000	17.760000	17.760000	13.063011
183	2019-09-20	17.670000	17.670000	17.670000	17.670000	12.996811
184	2019-09-23	17.670000	17.670000	17.670000	17.670000	12.996811
185	2019-09-24	17.660000	17.660000	17.660000	17.660000	12.989455
186	2019-09-25	17.620001	17.620001	17.620001	17.620001	12.960036
187	2019-09-26	17.690001	17.690001	17.690001	17.690001	13.011520
188	2019-09-27	17.480000	17.480000	17.480000	17.480000	12.879776
189	2019-09-30	17.570000	17.570000	17.570000	17.570000	12.946093
190	2019-10-01	17.469999	17.469999	17.469999	17.469999	12.872409
191	2019-10-02	17.410000	17.410000	17.410000	17.410000	12.828200
192	2019-10-03	17.570000	17.570000	17.570000	17.570000	12.946093
193	2019-10-04	17.610001	17.610001	17.610001	17.610001	12.975565
194	2019-10-07	17.590000	17.590000	17.590000	17.590000	12.960832
195	2019-10-08	17.430000	17.430000	17.430000	17.430000	12.842937
196	2019-10-09	17.469999	17.469999	17.469999	17.469999	12.872409
197	2019-10-10	17.459999	17.459999	17.459999	17.459999	12.865040
198	2019-10-11	17.500000	17.500000	17.500000	17.500000	12.894513
199	2019-10-14	17.459999	17.459999	17.459999	17.459999	12.865040
200	2019-10-15	17.530001	17.530001	17.530001	17.530001	12.916618
201	2019-10-16	17.430000	17.430000	17.430000	17.430000	12.842937
202	2019-10-17	17.559999	17.559999	17.559999	17.559999	12.938724
203	2019-10-18	17.670000	17.670000	17.670000	17.670000	13.019775
204	2019-10-21	17.750000	17.750000	17.750000	17.750000	13.078721
205	2019-10-22	17.580000	17.580000	17.580000	17.580000	12.953460
206	2019-10-23	17.620001	17.620001	17.620001	17.620001	12.982935
207	2019-10-24	17.709999	17.709999	17.709999	17.709999	13.049249
208	2019-10-25	17.629999	17.629999	17.629999	17.629999	12.990302
209	2019-10-28	17.620001	17.620001	17.620001	17.620001	12.982935
210	2019-10-29	17.590000	17.590000	17.590000	17.590000	12.960832
211	2019-10-30	17.670000	17.670000	17.670000	17.670000	13.019775
212	2019-10-31	17.660000	17.660000	17.660000	17.660000	13.012407
213	2019-11-01	17.650000	17.650000	17.650000	17.650000	13.005038
214	2019-11-04	17.580000	17.580000	17.580000	17.580000	12.953460
215	2019-11-05	17.430000	17.430000	17.430000	17.430000	12.842937
216	2019-11-06	17.389999	17.389999	17.389999	17.389999	12.813463
217	2019-11-07	17.360001	17.360001	17.360001	17.360001	12.791357
218	2019-11-08	17.250000	17.250000	17.250000	17.250000	12.710307
219	2019-11-11	17.379999	17.379999	17.379999	17.379999	12.806095
220	2019-11-12	17.379999	17.379999	17.379999	17.379999	12.806095
221	2019-11-13	17.469999	17.469999	17.469999	17.469999	12.872409
222	2019-11-14	17.590000	17.590000	17.590000	17.590000	12.960832
223	2019-11-15	17.709999	17.709999	17.709999	17.709999	13.049249
224	2019-11-18	17.820000	17.820000	17.820000	17.820000	13.130300
225	2019-11-19	17.900000	17.900000	17.900000	17.900000	13.189246
226	2019-11-20	17.910000	17.910000	17.910000	17.910000	13.196613
227	2019-11-21	17.730000	17.730000	17.730000	17.730000	13.063983
228	2019-11-22	17.680000	17.680000	17.680000	17.680000	13.027143
229	2019-11-25	17.830000	17.830000	17.830000	17.830000	13.137669
230	2019-11-26	18.010000	18.010000	18.010000	18.010000	13.270296
231	2019-11-27	18.040001	18.040001	18.040001	18.040001	13.292401
232	2019-11-29	17.990000	17.990000	17.990000	17.990000	13.255561
233	2019-12-02	17.799999	17.799999	17.799999	17.799999	13.115562
234	2019-12-03	17.879999	17.879999	17.879999	17.879999	13.174509
235	2019-12-04	17.910000	17.910000	17.910000	17.910000	13.196613
236	2019-12-05	17.900000	17.900000	17.900000	17.900000	13.189246
237	2019-12-06	17.889999	17.889999	17.889999	17.889999	13.181878
238	2019-12-09	17.860001	17.860001	17.860001	17.860001	13.159774
239	2019-12-10	17.809999	17.809999	17.809999	17.809999	13.122931
240	2019-12-11	17.730000	17.730000	17.730000	17.730000	13.063983
241	2019-12-12	17.600000	17.600000	17.600000	17.600000	12.968198
242	2019-12-13	17.639999	17.639999	17.639999	17.639999	12.997668
243	2019-12-16	17.709999	17.709999	17.709999	17.709999	13.049249
244	2019-12-17	17.350000	17.350000	17.350000	17.350000	13.011453
245	2019-12-18	17.540001	17.540001	17.540001	17.540001	13.153941
246	2019-12-19	17.680000	17.680000	17.680000	17.680000	13.258931
247	2019-12-20	17.750000	17.750000	17.750000	17.750000	13.311428
248	2019-12-23	17.799999	17.799999	17.799999	17.799999	13.348923
249	2019-12-24	17.799999	17.799999	17.799999	17.799999	13.348923
250	2019-12-26	17.879999	17.879999	17.879999	17.879999	13.408917
251	2019-12-27	17.889999	17.889999	17.889999	17.889999	13.416417
252	2019-12-30	17.860001	17.860001	17.860001	17.860001	13.393920
253	2019-12-31	17.980000	17.980000	17.980000	17.980000	13.483912
254	2020-01-02	17.940001	17.940001	17.940001	17.940001	13.453915
255	2020-01-03	18.110001	18.110001	18.110001	18.110001	13.581407
256	2020-01-06	18.150000	18.150000	18.150000	18.150000	13.611403
257	2020-01-07	17.969999	17.969999	17.969999	17.969999	13.476414
258	2020-01-08	18.070000	18.070000	18.070000	18.070000	13.551409
259	2020-01-09	18.129999	18.129999	18.129999	18.129999	13.596403
260	2020-01-10	18.250000	18.250000	18.250000	18.250000	13.686397
261	2020-01-13	18.330000	18.330000	18.330000	18.330000	13.746390
262	2020-01-14	18.260000	18.260000	18.260000	18.260000	13.693897
263	2020-01-15	18.430000	18.430000	18.430000	18.430000	13.821385
264	2020-01-16	18.580000	18.580000	18.580000	18.580000	13.933876
265	2020-01-17	18.590000	18.590000	18.590000	18.590000	13.941375
266	2020-01-21	18.629999	18.629999	18.629999	18.629999	13.971371
267	2020-01-22	18.570000	18.570000	18.570000	18.570000	13.926376
268	2020-01-23	18.639999	18.639999	18.639999	18.639999	13.978873
269	2020-01-24	18.520000	18.520000	18.520000	18.520000	13.888880
270	2020-01-27	18.420000	18.420000	18.420000	18.420000	13.813887
271	2020-01-28	18.559999	18.559999	18.559999	18.559999	13.918878
272	2020-01-29	18.530001	18.530001	18.530001	18.530001	13.896379
273	2020-01-30	18.580000	18.580000	18.580000	18.580000	13.933876
274	2020-01-31	18.360001	18.360001	18.360001	18.360001	13.768892
275	2020-02-03	18.480000	18.480000	18.480000	18.480000	13.858884
276	2020-02-04	18.760000	18.760000	18.760000	18.760000	14.068866
277	2020-02-05	18.670000	18.670000	18.670000	18.670000	14.001373
278	2020-02-06	18.870001	18.870001	18.870001	18.870001	14.151360
279	2020-02-07	18.809999	18.809999	18.809999	18.809999	14.106363
280	2020-02-10	19.040001	19.040001	19.040001	19.040001	14.278850
281	2020-02-11	19.340000	19.340000	19.340000	19.340000	14.503832
282	2020-02-12	19.680000	19.680000	19.680000	19.680000	14.758811
283	2020-02-13	19.740000	19.740000	19.740000	19.740000	14.803807
284	2020-02-14	19.969999	19.969999	19.969999	19.969999	14.976294
285	2020-02-18	20.059999	20.059999	20.059999	20.059999	15.043785
286	2020-02-19	19.920000	19.920000	19.920000	19.920000	14.938796
287	2020-02-20	20.000000	20.000000	20.000000	20.000000	14.998790
288	2020-02-21	19.870001	19.870001	19.870001	19.870001	14.901299
289	2020-02-24	19.440001	19.440001	19.440001	19.440001	14.578825
290	2020-02-25	19.129999	19.129999	19.129999	19.129999	14.346343
291	2020-02-26	18.980000	18.980000	18.980000	18.980000	14.233851
292	2020-02-27	18.260000	18.260000	18.260000	18.260000	13.693897
293	2020-02-28	17.690001	17.690001	17.690001	17.690001	13.266431
294	2020-03-02	18.520000	18.520000	18.520000	18.520000	13.888880
295	2020-03-03	18.440001	18.440001	18.440001	18.440001	13.828886
296	2020-03-04	19.059999	19.059999	19.059999	19.059999	14.293847
297	2020-03-05	18.639999	18.639999	18.639999	18.639999	13.978873
298	2020-03-06	18.320000	18.320000	18.320000	18.320000	13.738893
299	2020-03-09	16.870001	16.870001	16.870001	16.870001	12.651482
300	2020-03-10	17.500000	17.500000	17.500000	17.500000	13.123943
301	2020-03-11	16.580000	16.580000	16.580000	16.580000	12.433997
302	2020-03-12	15.170000	15.170000	15.170000	15.170000	11.376583
303	2020-03-13	16.340000	16.340000	16.340000	16.340000	12.254012
304	2020-03-16	13.910000	13.910000	13.910000	13.910000	10.431660
305	2020-03-17	14.810000	14.810000	14.810000	14.810000	11.106605
306	2020-03-18	13.670000	13.670000	13.670000	13.670000	10.251674
307	2020-03-19	13.770000	13.770000	13.770000	13.770000	10.326668
308	2020-03-20	13.340000	13.340000	13.340000	13.340000	10.004193
309	2020-03-23	12.430000	12.430000	12.430000	12.430000	9.321749
310	2020-03-24	13.620000	13.620000	13.620000	13.620000	10.214177
311	2020-03-25	14.290000	14.290000	14.290000	14.290000	10.716636
312	2020-03-26	15.440000	15.440000	15.440000	15.440000	11.579066
313	2020-03-27	15.370000	15.370000	15.370000	15.370000	11.526570
314	2020-03-30	15.960000	15.960000	15.960000	15.960000	11.969034
315	2020-03-31	15.630000	15.630000	15.630000	15.630000	11.721556
316	2020-04-01	14.730000	14.730000	14.730000	14.730000	11.046609
317	2020-04-02	15.300000	15.300000	15.300000	15.300000	11.474075
318	2020-04-03	15.140000	15.140000	15.140000	15.140000	11.354085
319	2020-04-06	15.770000	15.770000	15.770000	15.770000	11.826548
320	2020-04-07	15.560000	15.560000	15.560000	15.560000	11.669060
321	2020-04-08	16.270000	16.270000	16.270000	16.270000	12.201518
322	2020-04-09	17.139999	17.139999	17.139999	17.139999	12.853963
323	2020-04-13	16.350000	16.350000	16.350000	16.350000	12.261511
324	2020-04-14	16.969999	16.969999	16.969999	16.969999	12.726473
325	2020-04-15	16.480000	16.480000	16.480000	16.480000	12.359003
326	2020-04-16	16.730000	16.730000	16.730000	16.730000	12.546488
327	2020-04-17	17.250000	17.250000	17.250000	17.250000	12.936455
328	2020-04-20	16.840000	16.840000	16.840000	16.840000	12.628982
329	2020-04-21	16.520000	16.520000	16.520000	16.520000	12.389002
330	2020-04-22	16.900000	16.900000	16.900000	16.900000	12.673979
331	2020-04-23	16.780001	16.780001	16.780001	16.780001	12.583987
332	2020-04-24	16.900000	16.900000	16.900000	16.900000	12.673979
333	2020-04-27	17.400000	17.400000	17.400000	17.400000	13.048946
334	2020-04-28	17.129999	17.129999	17.129999	17.129999	12.846464
335	2020-04-29	17.139999	17.139999	17.139999	17.139999	12.853963
336	2020-04-30	17.030001	17.030001	17.030001	17.030001	12.771471
337	2020-05-01	16.520000	16.520000	16.520000	16.520000	12.389002
338	2020-05-04	16.480000	16.480000	16.480000	16.480000	12.359003
339	2020-05-05	16.860001	16.860001	16.860001	16.860001	12.643982
340	2020-05-06	16.770000	16.770000	16.770000	16.770000	12.576487
341	2020-05-07	16.910000	16.910000	16.910000	16.910000	12.681476
342	2020-05-08	17.209999	17.209999	17.209999	17.209999	12.906460
343	2020-05-11	17.290001	17.290001	17.290001	17.290001	12.966455
344	2020-05-12	16.620001	16.620001	16.620001	16.620001	12.463996
345	2020-05-13	16.240000	16.240000	16.240000	16.240000	12.179018
346	2020-05-14	16.139999	16.139999	16.139999	16.139999	12.104024
347	2020-05-15	16.160000	16.160000	16.160000	16.160000	12.119023
348	2020-05-18	16.820000	16.820000	16.820000	16.820000	12.613982
349	2020-05-19	16.730000	16.730000	16.730000	16.730000	12.546488
350	2020-05-20	16.950001	16.950001	16.950001	16.950001	12.711475
351	2020-05-21	16.920000	16.920000	16.920000	16.920000	12.688977
352	2020-05-22	17.139999	17.139999	17.139999	17.139999	12.853963
353	2020-05-26	17.570000	17.570000	17.570000	17.570000	13.176436
354	2020-05-27	17.790001	17.790001	17.790001	17.790001	13.341427
355	2020-05-28	17.860001	17.860001	17.860001	17.860001	13.393920
356	2020-05-29	17.910000	17.910000	17.910000	17.910000	13.431418
357	2020-06-01	18.180000	18.180000	18.180000	18.180000	13.633902
358	2020-06-02	18.260000	18.260000	18.260000	18.260000	13.693897
359	2020-06-03	18.540001	18.540001	18.540001	18.540001	13.903879
360	2020-06-04	18.260000	18.260000	18.260000	18.260000	13.693897
361	2020-06-05	18.730000	18.730000	18.730000	18.730000	14.046370
362	2020-06-08	19.070000	19.070000	19.070000	19.070000	14.301348
363	2020-06-09	18.950001	18.950001	18.950001	18.950001	14.211356
364	2020-06-10	18.650000	18.650000	18.650000	18.650000	13.986372
365	2020-06-11	17.500000	17.500000	17.500000	17.500000	13.123943
366	2020-06-12	18.110001	18.110001	18.110001	18.110001	13.581407
367	2020-06-15	18.510000	18.510000	18.510000	18.510000	13.881381
368	2020-06-16	18.770000	18.770000	18.770000	18.770000	14.076365
369	2020-06-17	18.750000	18.750000	18.750000	18.750000	14.061366
370	2020-06-18	18.590000	18.590000	18.590000	18.590000	13.941375
371	2020-06-19	18.549999	18.549999	18.549999	18.549999	13.911379
372	2020-06-22	18.610001	18.610001	18.610001	18.610001	13.956372
373	2020-06-23	18.610001	18.610001	18.610001	18.610001	13.956372
374	2020-06-24	18.090000	18.090000	18.090000	18.090000	13.566407
375	2020-06-25	18.400000	18.400000	18.400000	18.400000	13.798889
376	2020-06-26	18.030001	18.030001	18.030001	18.030001	13.521409
377	2020-06-29	18.170000	18.170000	18.170000	18.170000	13.661558
378	2020-06-30	18.340000	18.340000	18.340000	18.340000	13.789378
379	2020-07-01	18.709999	18.709999	18.709999	18.709999	14.067572
380	2020-07-02	18.740000	18.740000	18.740000	18.740000	14.090128
381	2020-07-06	18.799999	18.799999	18.799999	18.799999	14.135240
382	2020-07-07	18.600000	18.600000	18.600000	18.600000	13.984865
383	2020-07-08	18.799999	18.799999	18.799999	18.799999	14.135240
384	2020-07-09	18.740000	18.740000	18.740000	18.740000	14.090128
385	2020-07-10	18.709999	18.709999	18.709999	18.709999	14.067572
386	2020-07-13	18.320000	18.320000	18.320000	18.320000	13.774341
387	2020-07-14	18.600000	18.600000	18.600000	18.600000	13.984865
388	2020-07-15	18.780001	18.780001	18.780001	18.780001	14.120203
389	2020-07-16	18.620001	18.620001	18.620001	18.620001	13.999903
390	2020-07-17	19.010000	19.010000	19.010000	19.010000	14.293133
391	2020-07-20	18.990000	18.990000	18.990000	18.990000	14.278097
392	2020-07-21	19.059999	19.059999	19.059999	19.059999	14.330727
393	2020-07-22	19.070000	19.070000	19.070000	19.070000	14.338246
394	2020-07-23	19.030001	19.030001	19.030001	19.030001	14.308171
395	2020-07-24	18.850000	18.850000	18.850000	18.850000	14.172833
396	2020-07-27	19.040001	19.040001	19.040001	19.040001	14.315691
397	2020-07-28	19.190001	19.190001	19.190001	19.190001	14.428473
398	2020-07-29	19.750000	19.750000	19.750000	19.750000	14.849522
399	2020-07-30	19.770000	19.770000	19.770000	19.770000	14.864558
400	2020-07-31	19.780001	19.780001	19.780001	19.780001	14.872078
401	2020-08-03	19.719999	19.719999	19.719999	19.719999	14.826963
402	2020-08-04	19.840000	19.840000	19.840000	19.840000	14.917189
403	2020-08-05	19.930000	19.930000	19.930000	19.930000	14.984859
404	2020-08-06	20.129999	20.129999	20.129999	20.129999	15.135234
405	2020-08-07	20.190001	20.190001	20.190001	20.190001	15.180346
406	2020-08-10	20.110001	20.110001	20.110001	20.110001	15.120197
407	2020-08-11	19.799999	19.799999	19.799999	19.799999	14.887114
408	2020-08-12	20.090000	20.090000	20.090000	20.090000	15.105158
409	2020-08-13	20.070000	20.070000	20.070000	20.070000	15.090120
410	2020-08-14	20.030001	20.030001	20.030001	20.030001	15.060048
411	2020-08-17	20.209999	20.209999	20.209999	20.209999	15.195385
412	2020-08-18	20.110001	20.110001	20.110001	20.110001	15.120197
413	2020-08-19	19.889999	19.889999	19.889999	19.889999	14.954782
414	2020-08-20	20.010000	20.010000	20.010000	20.010000	15.045009
415	2020-08-21	20.059999	20.059999	20.059999	20.059999	15.082602
416	2020-08-24	20.080000	20.080000	20.080000	20.080000	15.097641
417	2020-08-25	20.090000	20.090000	20.090000	20.090000	15.105158
418	2020-08-26	20.129999	20.129999	20.129999	20.129999	15.135234
419	2020-08-27	20.209999	20.209999	20.209999	20.209999	15.195385
420	2020-08-28	20.320000	20.320000	20.320000	20.320000	15.278089
421	2020-08-31	20.139999	20.139999	20.139999	20.139999	15.142751
422	2020-09-01	20.209999	20.209999	20.209999	20.209999	15.195385
423	2020-09-02	20.520000	20.520000	20.520000	20.520000	15.428466
424	2020-09-03	20.000000	20.000000	20.000000	20.000000	15.037492
425	2020-09-04	19.719999	19.719999	19.719999	19.719999	14.826963
426	2020-09-08	19.400000	19.400000	19.400000	19.400000	14.586364
427	2020-09-09	19.790001	19.790001	19.790001	19.790001	14.879596
428	2020-09-10	19.520000	19.520000	19.520000	19.520000	14.676591
429	2020-09-11	19.389999	19.389999	19.389999	19.389999	14.578844
430	2020-09-14	19.889999	19.889999	19.889999	19.889999	14.954782
431	2020-09-15	20.209999	20.209999	20.209999	20.209999	15.195385
432	2020-09-16	20.180000	20.180000	20.180000	20.180000	15.172830
433	2020-09-17	19.910000	19.910000	19.910000	19.910000	14.969820
434	2020-09-18	19.700001	19.700001	19.700001	19.700001	14.811929
435	2020-09-21	19.360001	19.360001	19.360001	19.360001	14.556289
436	2020-09-22	19.690001	19.690001	19.690001	19.690001	14.804409
437	2020-09-23	19.110001	19.110001	19.110001	19.110001	14.368320
438	2020-09-24	19.120001	19.120001	19.120001	19.120001	14.375840
439	2020-09-25	19.670000	19.670000	19.670000	19.670000	14.789372
440	2020-09-28	20.010000	20.010000	20.010000	20.010000	15.045009
441	2020-09-29	19.910000	19.910000	19.910000	19.910000	14.969820
442	2020-09-30	19.959999	19.959999	19.959999	19.959999	15.007415
443	2020-10-01	20.299999	20.299999	20.299999	20.299999	15.263051
444	2020-10-02	20.330000	20.330000	20.330000	20.330000	15.285609
445	2020-10-05	20.559999	20.559999	20.559999	20.559999	15.458540
446	2020-10-06	20.340000	20.340000	20.340000	20.340000	15.293128
447	2020-10-07	20.559999	20.559999	20.559999	20.559999	15.458540
448	2020-10-08	20.650000	20.650000	20.650000	20.650000	15.526209
449	2020-10-09	20.610001	20.610001	20.610001	20.610001	15.496134
450	2020-10-12	20.799999	20.799999	20.799999	20.799999	15.638988
451	2020-10-13	20.709999	20.709999	20.709999	20.709999	15.571321
452	2020-10-14	20.360001	20.360001	20.360001	20.360001	15.308166
453	2020-10-15	20.379999	20.379999	20.379999	20.379999	15.323202
454	2020-10-16	20.350000	20.350000	20.350000	20.350000	15.300645
455	2020-10-19	20.059999	20.059999	20.059999	20.059999	15.082602
456	2020-10-20	20.280001	20.280001	20.280001	20.280001	15.248016
457	2020-10-21	20.190001	20.190001	20.190001	20.190001	15.180346
458	2020-10-22	20.170000	20.170000	20.170000	20.170000	15.165309
459	2020-10-23	20.299999	20.299999	20.299999	20.299999	15.263051
460	2020-10-26	20.040001	20.040001	20.040001	20.040001	15.067566
461	2020-10-27	19.860001	19.860001	19.860001	19.860001	14.932227
462	2020-10-28	19.250000	19.250000	19.250000	19.250000	14.473584
463	2020-10-29	19.440001	19.440001	19.440001	19.440001	14.616440
464	2020-10-30	19.080000	19.080000	19.080000	19.080000	14.345764
465	2020-11-02	19.480000	19.480000	19.480000	19.480000	14.646515
466	2020-11-03	19.809999	19.809999	19.809999	19.809999	14.894632
467	2020-11-04	20.410000	20.410000	20.410000	20.410000	15.345760
468	2020-11-05	20.980000	20.980000	20.980000	20.980000	15.774326
469	2020-11-06	21.059999	21.059999	21.059999	21.059999	15.834476
470	2020-11-09	20.490000	20.490000	20.490000	20.490000	15.405910
471	2020-11-10	20.530001	20.530001	20.530001	20.530001	15.435983
472	2020-11-11	20.980000	20.980000	20.980000	20.980000	15.774326
473	2020-11-12	20.879999	20.879999	20.879999	20.879999	15.699138
474	2020-11-13	21.160000	21.160000	21.160000	21.160000	15.909664
475	2020-11-16	21.180000	21.180000	21.180000	21.180000	15.924702
476	2020-11-17	21.090000	21.090000	21.090000	21.090000	15.857034
477	2020-11-18	20.980000	20.980000	20.980000	20.980000	15.774326
478	2020-11-19	21.049999	21.049999	21.049999	21.049999	15.826957
479	2020-11-20	20.879999	20.879999	20.879999	20.879999	15.699138
480	2020-11-23	20.950001	20.950001	20.950001	20.950001	15.751772
481	2020-11-24	21.110001	21.110001	21.110001	21.110001	15.872070
482	2020-11-25	21.350000	21.350000	21.350000	21.350000	16.052519
483	2020-11-27	21.469999	21.469999	21.469999	21.469999	16.142744
484	2020-11-30	21.370001	21.370001	21.370001	21.370001	16.067556
485	2020-12-01	21.559999	21.559999	21.559999	21.559999	16.210413
486	2020-12-02	21.280001	21.280001	21.280001	21.280001	15.999889
487	2020-12-03	21.350000	21.350000	21.350000	21.350000	16.052519
488	2020-12-04	21.770000	21.770000	21.770000	21.770000	16.368307
489	2020-12-07	21.700001	21.700001	21.700001	21.700001	16.315676
490	2020-12-08	21.740000	21.740000	21.740000	21.740000	16.345751
491	2020-12-09	21.410000	21.410000	21.410000	21.410000	16.097631
492	2020-12-10	21.440001	21.440001	21.440001	21.440001	16.120188
493	2020-12-11	21.469999	21.469999	21.469999	21.469999	16.142744
494	2020-12-14	21.570000	21.570000	21.570000	21.570000	16.217930
495	2020-12-15	21.910000	21.910000	21.910000	21.910000	16.473570
496	2020-12-16	22.000000	22.000000	22.000000	22.000000	16.541239
497	2020-12-17	21.010000	21.010000	21.010000	21.010000	16.972872
498	2020-12-18	20.920000	20.920000	20.920000	20.920000	16.900166
499	2020-12-21	20.840000	20.840000	20.840000	20.840000	16.835537
500	2020-12-22	21.080000	21.080000	21.080000	21.080000	17.029419
501	2020-12-23	21.010000	21.010000	21.010000	21.010000	16.972872
502	2020-12-24	21.070000	21.070000	21.070000	21.070000	17.021341
503	2020-12-28	21.010000	21.010000	21.010000	21.010000	16.972872
504	2020-12-29	20.900000	20.900000	20.900000	20.900000	16.884008
505	2020-12-30	21.129999	21.129999	21.129999	21.129999	17.069813
506	2020-12-31	21.430000	21.430000	21.430000	21.430000	17.312166
507	2021-01-04	20.709999	20.709999	20.709999	20.709999	16.730516
508	2021-01-05	20.920000	20.920000	20.920000	20.920000	16.900166
509	2021-01-06	20.670000	20.670000	20.670000	20.670000	16.698206
510	2021-01-07	20.940001	20.940001	20.940001	20.940001	16.916323
511	2021-01-08	21.200001	21.200001	21.200001	21.200001	17.126364
512	2021-01-11	21.000000	21.000000	21.000000	21.000000	16.964794
513	2021-01-12	20.959999	20.959999	20.959999	20.959999	16.932478
514	2021-01-13	21.080000	21.080000	21.080000	21.080000	17.029419
515	2021-01-14	21.059999	21.059999	21.059999	21.059999	17.013262
516	2021-01-15	21.230000	21.230000	21.230000	21.230000	17.150599
517	2021-01-19	21.440001	21.440001	21.440001	21.440001	17.320244
518	2021-01-20	21.620001	21.620001	21.620001	21.620001	17.465658
519	2021-01-21	21.660000	21.660000	21.660000	21.660000	17.497972
520	2021-01-22	21.700001	21.700001	21.700001	21.700001	17.530287
521	2021-01-25	21.670000	21.670000	21.670000	21.670000	17.506048
522	2021-01-26	21.510000	21.510000	21.510000	21.510000	17.376795
523	2021-01-27	20.620001	20.620001	20.620001	20.620001	16.657810
524	2021-01-28	20.969999	20.969999	20.969999	20.969999	16.940557
525	2021-01-29	20.709999	20.709999	20.709999	20.709999	16.730516
526	2021-02-01	21.350000	21.350000	21.350000	21.350000	17.247538
527	2021-02-02	21.830000	21.830000	21.830000	21.830000	17.635305
528	2021-02-03	21.830000	21.830000	21.830000	21.830000	17.635305
529	2021-02-04	22.010000	22.010000	22.010000	22.010000	17.780718
530	2021-02-05	22.350000	22.350000	22.350000	22.350000	18.055386
531	2021-02-08	22.379999	22.379999	22.379999	22.379999	18.079620
532	2021-02-09	22.350000	22.350000	22.350000	22.350000	18.055386
533	2021-02-10	22.620001	22.620001	22.620001	22.620001	18.273508
534	2021-02-11	22.450001	22.450001	22.450001	22.450001	18.136171
535	2021-02-12	22.610001	22.610001	22.610001	22.610001	18.265429
536	2021-02-16	22.309999	22.309999	22.309999	22.309999	18.023071
537	2021-02-17	22.270000	22.270000	22.270000	22.270000	17.990759
538	2021-02-18	22.240000	22.240000	22.240000	22.240000	17.966522
539	2021-02-19	22.549999	22.549999	22.549999	22.549999	18.216953
540	2021-02-22	22.160000	22.160000	22.160000	22.160000	17.901896
541	2021-02-23	22.250000	22.250000	22.250000	22.250000	17.974602
542	2021-02-24	22.459999	22.459999	22.459999	22.459999	18.144249
543	2021-02-25	21.639999	21.639999	21.639999	21.639999	17.481815
544	2021-02-26	21.990000	21.990000	21.990000	21.990000	17.764561
545	2021-03-01	22.150000	22.150000	22.150000	22.150000	17.893816
546	2021-03-02	21.820000	21.820000	21.820000	21.820000	17.627224
547	2021-03-03	21.459999	21.459999	21.459999	21.459999	17.336401
548	2021-03-04	20.850000	20.850000	20.850000	20.850000	16.843615
549	2021-03-05	21.139999	21.139999	21.139999	21.139999	17.077894
550	2021-03-08	20.950001	20.950001	20.950001	20.950001	16.924402
551	2021-03-09	21.540001	21.540001	21.540001	21.540001	17.401030
552	2021-03-10	21.690001	21.690001	21.690001	21.690001	17.522207
553	2021-03-11	22.250000	22.250000	22.250000	22.250000	17.974602
554	2021-03-12	22.500000	22.500000	22.500000	22.500000	18.176563
555	2021-03-15	22.719999	22.719999	22.719999	22.719999	18.354290
556	2021-03-16	22.480000	22.480000	22.480000	22.480000	18.160406
557	2021-03-17	22.580000	22.580000	22.580000	22.580000	18.241190
558	2021-03-18	21.980000	21.980000	21.980000	21.980000	17.756483
559	2021-03-19	21.840000	21.840000	21.840000	21.840000	17.643383
560	2021-03-22	21.809999	21.809999	21.809999	21.809999	17.619146
561	2021-03-23	21.570000	21.570000	21.570000	21.570000	17.425264
562	2021-03-24	21.040001	21.040001	21.040001	21.040001	16.997108
563	2021-03-25	21.510000	21.510000	21.510000	21.510000	17.376795
564	2021-03-26	21.870001	21.870001	21.870001	21.870001	17.667620
565	2021-03-29	21.410000	21.410000	21.410000	21.410000	17.296011
566	2021-03-30	21.719999	21.719999	21.719999	21.719999	17.546440
567	2021-03-31	21.900000	21.900000	21.900000	21.900000	17.691854
568	2021-04-01	22.340000	22.340000	22.340000	22.340000	18.047308
569	2021-04-05	22.540001	22.540001	22.540001	22.540001	18.208878
570	2021-04-06	22.600000	22.600000	22.600000	22.600000	18.257349
571	2021-04-07	22.400000	22.400000	22.400000	22.400000	18.095778
572	2021-04-08	22.469999	22.469999	22.469999	22.469999	18.152327
573	2021-04-09	22.379999	22.379999	22.379999	22.379999	18.079620
574	2021-04-12	22.170000	22.170000	22.170000	22.170000	17.909973
575	2021-04-13	22.379999	22.379999	22.379999	22.379999	18.079620
576	2021-04-14	22.230000	22.230000	22.230000	22.230000	17.958445
577	2021-04-15	22.379999	22.379999	22.379999	22.379999	18.079620
578	2021-04-16	22.350000	22.350000	22.350000	22.350000	18.055386
579	2021-04-19	22.230000	22.230000	22.230000	22.230000	17.958445
580	2021-04-20	22.270000	22.270000	22.270000	22.270000	17.990759
581	2021-04-21	22.549999	22.549999	22.549999	22.549999	18.216953
582	2021-04-22	22.570000	22.570000	22.570000	22.570000	18.233112
583	2021-04-23	22.830000	22.830000	22.830000	22.830000	18.443151
584	2021-04-26	22.969999	22.969999	22.969999	22.969999	18.556252
585	2021-04-27	23.200001	23.200001	23.200001	23.200001	18.742058
586	2021-04-28	23.160000	23.160000	23.160000	23.160000	18.709742
587	2021-04-29	22.920000	22.920000	22.920000	22.920000	18.515860
588	2021-04-30	22.719999	22.719999	22.719999	22.719999	18.354290
589	2021-05-03	22.450001	22.450001	22.450001	22.450001	18.136171
590	2021-05-04	22.120001	22.120001	22.120001	22.120001	17.869583
591	2021-05-05	22.309999	22.309999	22.309999	22.309999	18.023071
592	2021-05-06	22.090000	22.090000	22.090000	22.090000	17.845345
593	2021-05-07	22.430000	22.430000	22.430000	22.430000	18.120014
594	2021-05-10	22.090000	22.090000	22.090000	22.090000	17.845345
595	2021-05-11	21.900000	21.900000	21.900000	21.900000	17.691854
596	2021-05-12	21.330000	21.330000	21.330000	21.330000	17.231380
597	2021-05-13	21.290001	21.290001	21.290001	21.290001	17.199068
598	2021-05-14	22.030001	22.030001	22.030001	22.030001	17.796875
599	2021-05-17	22.020000	22.020000	22.020000	22.020000	17.788797
600	2021-05-18	22.059999	22.059999	22.059999	22.059999	17.821110
601	2021-05-19	21.950001	21.950001	21.950001	21.950001	17.732248
602	2021-05-20	22.200001	22.200001	22.200001	22.200001	17.934210
603	2021-05-21	22.090000	22.090000	22.090000	22.090000	17.845345
604	2021-05-24	22.379999	22.379999	22.379999	22.379999	18.079620
605	2021-05-25	22.570000	22.570000	22.570000	22.570000	18.233112
606	2021-05-26	22.799999	22.799999	22.799999	22.799999	18.418917
607	2021-05-27	22.850000	22.850000	22.850000	22.850000	18.459312
608	2021-05-28	22.820000	22.820000	22.820000	22.820000	18.435074
609	2021-06-01	23.110001	23.110001	23.110001	23.110001	18.669352
610	2021-06-02	23.150000	23.150000	23.150000	23.150000	18.701664
611	2021-06-03	22.840000	22.840000	22.840000	22.840000	18.451233
612	2021-06-04	23.129999	23.129999	23.129999	23.129999	18.685507
613	2021-06-07	23.389999	23.389999	23.389999	23.389999	18.895546
614	2021-06-08	23.600000	23.600000	23.600000	23.600000	19.065197
615	2021-06-09	23.580000	23.580000	23.580000	23.580000	19.049040
616	2021-06-10	23.889999	23.889999	23.889999	23.889999	19.299471
617	2021-06-11	23.980000	23.980000	23.980000	23.980000	19.372177
618	2021-06-14	24.040001	24.040001	24.040001	24.040001	19.420649
619	2021-06-15	23.740000	23.740000	23.740000	23.740000	19.178293
620	2021-06-16	23.740000	23.740000	23.740000	23.740000	19.178293
621	2021-06-17	23.900000	23.900000	23.900000	23.900000	19.307550
622	2021-06-18	23.690001	23.690001	23.690001	23.690001	19.137903
623	2021-06-21	23.969999	23.969999	23.969999	23.969999	19.364100
624	2021-06-22	23.910000	23.910000	23.910000	23.910000	19.315628
625	2021-06-23	23.840000	23.840000	23.840000	23.840000	19.259081
626	2021-06-24	23.860001	23.860001	23.860001	23.860001	19.275236
627	2021-06-25	23.879999	23.879999	23.879999	23.879999	19.291393
628	2021-06-28	23.730000	23.730000	23.730000	23.730000	19.170218
629	2021-06-29	23.709999	23.709999	23.709999	23.709999	19.154058
630	2021-06-30	23.660000	23.660000	23.660000	23.660000	19.113667
631	2021-07-01	23.610001	23.610001	23.610001	23.610001	19.073275
632	2021-07-02	23.620001	23.620001	23.620001	23.620001	19.081352
633	2021-07-06	23.570000	23.570000	23.570000	23.570000	19.040958
634	2021-07-07	23.330000	23.330000	23.330000	23.330000	18.847078
635	2021-07-08	23.030001	23.030001	23.030001	23.030001	18.604721
636	2021-07-09	23.420000	23.420000	23.420000	23.420000	18.919785
637	2021-07-12	23.500000	23.500000	23.500000	23.500000	18.984411
638	2021-07-13	23.290001	23.290001	23.290001	23.290001	18.814762
639	2021-07-14	23.180000	23.180000	23.180000	23.180000	18.725901
640	2021-07-15	23.010000	23.010000	23.010000	23.010000	18.588564
641	2021-07-16	22.750000	22.750000	22.750000	22.750000	18.378525
642	2021-07-19	22.379999	22.379999	22.379999	22.379999	18.079620
643	2021-07-20	22.830000	22.830000	22.830000	22.830000	18.443151
644	2021-07-21	23.080000	23.080000	23.080000	23.080000	18.645115
645	2021-07-22	22.930000	22.930000	22.930000	22.930000	18.523937
646	2021-07-23	22.600000	22.600000	22.600000	22.600000	18.257349
647	2021-07-26	22.450001	22.450001	22.450001	22.450001	18.136171
648	2021-07-27	22.129999	22.129999	22.129999	22.129999	17.877661
649	2021-07-28	22.549999	22.549999	22.549999	22.549999	18.216953
650	2021-07-29	22.450001	22.450001	22.450001	22.450001	18.136171
651	2021-07-30	22.420000	22.420000	22.420000	22.420000	18.111935
652	2021-08-02	22.350000	22.350000	22.350000	22.350000	18.055386
653	2021-08-03	22.270000	22.270000	22.270000	22.270000	17.990759
654	2021-08-04	22.190001	22.190001	22.190001	22.190001	17.926130
655	2021-08-05	22.469999	22.469999	22.469999	22.469999	18.152327
656	2021-08-06	22.840000	22.840000	22.840000	22.840000	18.451233
657	2021-08-09	22.900000	22.900000	22.900000	22.900000	18.499702
658	2021-08-10	22.850000	22.850000	22.850000	22.850000	18.459312
659	2021-08-11	22.879999	22.879999	22.879999	22.879999	18.483545
660	2021-08-12	22.879999	22.879999	22.879999	22.879999	18.483545
661	2021-08-13	22.740000	22.740000	22.740000	22.740000	18.370447
662	2021-08-16	22.440001	22.440001	22.440001	22.440001	18.128094
663	2021-08-17	22.000000	22.000000	22.000000	22.000000	17.772638
664	2021-08-18	21.889999	21.889999	21.889999	21.889999	17.683777
665	2021-08-19	21.750000	21.750000	21.750000	21.750000	17.570679
666	2021-08-20	22.090000	22.090000	22.090000	22.090000	17.845345
667	2021-08-23	22.389999	22.389999	22.389999	22.389999	18.087702
668	2021-08-24	22.879999	22.879999	22.879999	22.879999	18.483545
669	2021-08-25	23.250000	23.250000	23.250000	23.250000	18.782448
670	2021-08-26	23.230000	23.230000	23.230000	23.230000	18.766293
671	2021-08-27	23.180000	23.180000	23.180000	23.180000	18.725901
672	2021-08-30	23.459999	23.459999	23.459999	23.459999	18.952097
673	2021-08-31	23.709999	23.709999	23.709999	23.709999	19.154058
674	2021-09-01	24.219999	24.219999	24.219999	24.219999	19.566061
675	2021-09-02	24.360001	24.360001	24.360001	24.360001	19.679161
676	2021-09-03	24.500000	24.500000	24.500000	24.500000	19.792257
677	2021-09-07	24.540001	24.540001	24.540001	24.540001	19.824574
678	2021-09-08	24.260000	24.260000	24.260000	24.260000	19.598375
679	2021-09-09	24.090000	24.090000	24.090000	24.090000	19.461040
680	2021-09-10	23.740000	23.740000	23.740000	23.740000	19.178293
681	2021-09-13	23.670000	23.670000	23.670000	23.670000	19.121744
682	2021-09-14	23.320000	23.320000	23.320000	23.320000	18.838999
683	2021-09-15	23.290001	23.290001	23.290001	23.290001	18.814762
684	2021-09-16	23.389999	23.389999	23.389999	23.389999	18.895546
685	2021-09-17	23.270000	23.270000	23.270000	23.270000	18.798607
686	2021-09-20	22.750000	22.750000	22.750000	22.750000	18.378525
687	2021-09-21	22.650000	22.650000	22.650000	22.650000	18.297739
688	2021-09-22	23.070000	23.070000	23.070000	23.070000	18.637035
689	2021-09-23	23.170000	23.170000	23.170000	23.170000	18.717821
690	2021-09-24	22.719999	22.719999	22.719999	22.719999	18.354290
691	2021-09-27	22.570000	22.570000	22.570000	22.570000	18.233112
692	2021-09-28	22.200001	22.200001	22.200001	22.200001	17.934210
693	2021-09-29	22.219999	22.219999	22.219999	22.219999	17.950365
694	2021-09-30	22.180000	22.180000	22.180000	22.180000	17.918053
695	2021-10-01	22.480000	22.480000	22.480000	22.480000	18.160406
696	2021-10-04	22.190001	22.190001	22.190001	22.190001	17.926130
697	2021-10-05	22.110001	22.110001	22.110001	22.110001	17.861506
698	2021-10-06	22.270000	22.270000	22.270000	22.270000	17.990759
699	2021-10-07	22.709999	22.709999	22.709999	22.709999	18.346212
700	2021-10-08	22.639999	22.639999	22.639999	22.639999	18.289661
701	2021-10-11	22.600000	22.600000	22.600000	22.600000	18.257349
702	2021-10-12	22.790001	22.790001	22.790001	22.790001	18.410839
703	2021-10-13	23.070000	23.070000	23.070000	23.070000	18.637035
704	2021-10-14	23.150000	23.150000	23.150000	23.150000	18.701664
705	2021-10-15	23.070000	23.070000	23.070000	23.070000	18.637035
706	2021-10-18	23.120001	23.120001	23.120001	23.120001	18.677429
707	2021-10-19	23.620001	23.620001	23.620001	23.620001	19.081352
708	2021-10-20	23.840000	23.840000	23.840000	23.840000	19.259081
709	2021-10-21	23.860001	23.860001	23.860001	23.860001	19.275236
710	2021-10-22	23.950001	23.950001	23.950001	23.950001	19.347942
711	2021-10-25	24.129999	24.129999	24.129999	24.129999	19.493355
712	2021-10-26	23.830000	23.830000	23.830000	23.830000	19.251003
713	2021-10-27	23.580000	23.580000	23.580000	23.580000	19.049040
714	2021-10-28	24.040001	24.040001	24.040001	24.040001	19.420649
715	2021-10-29	23.639999	23.639999	23.639999	23.639999	19.097509
716	2021-11-01	24.000000	24.000000	24.000000	24.000000	19.388332
717	2021-11-02	23.840000	23.840000	23.840000	23.840000	19.259081
718	2021-11-03	23.780001	23.780001	23.780001	23.780001	19.210609
719	2021-11-04	23.360001	23.360001	23.360001	23.360001	18.871313
720	2021-11-05	23.379999	23.379999	23.379999	23.379999	18.887468
721	2021-11-08	23.490000	23.490000	23.490000	23.490000	18.976332
722	2021-11-09	23.400000	23.400000	23.400000	23.400000	18.903625
723	2021-11-10	23.010000	23.010000	23.010000	23.010000	18.588564
724	2021-11-11	23.320000	23.320000	23.320000	23.320000	18.838999
725	2021-11-12	23.639999	23.639999	23.639999	23.639999	19.097509
726	2021-11-15	23.559999	23.559999	23.559999	23.559999	19.032881
727	2021-11-16	23.540001	23.540001	23.540001	23.540001	19.016724
728	2021-11-17	23.350000	23.350000	23.350000	23.350000	18.863235
729	2021-11-18	23.010000	23.010000	23.010000	23.010000	18.588564
730	2021-11-19	22.740000	22.740000	22.740000	22.740000	18.370447
731	2021-11-22	22.719999	22.719999	22.719999	22.719999	18.354290
732	2021-11-23	22.580000	22.580000	22.580000	22.580000	18.241190
733	2021-11-24	22.860001	22.860001	22.860001	22.860001	18.467390
734	2021-11-26	22.370001	22.370001	22.370001	22.370001	18.071545
735	2021-11-29	22.620001	22.620001	22.620001	22.620001	18.273508
736	2021-11-30	21.990000	21.990000	21.990000	21.990000	17.764561
737	2021-12-01	21.299999	21.299999	21.299999	21.299999	17.207146
738	2021-12-02	21.950001	21.950001	21.950001	21.950001	17.732248
739	2021-12-03	20.900000	20.900000	20.900000	20.900000	16.884008
740	2021-12-06	21.450001	21.450001	21.450001	21.450001	17.328323
741	2021-12-07	21.980000	21.980000	21.980000	21.980000	17.756483
742	2021-12-08	22.330000	22.330000	22.330000	22.330000	18.039228
743	2021-12-09	22.010000	22.010000	22.010000	22.010000	17.780718
744	2021-12-10	21.900000	21.900000	21.900000	21.900000	17.691854
745	2021-12-13	21.709999	21.709999	21.709999	21.709999	17.538363
746	2021-12-14	21.370001	21.370001	21.370001	21.370001	17.263697
747	2021-12-15	18.920000	18.920000	18.920000	18.920000	17.458021
748	2021-12-16	18.940001	18.940001	18.940001	18.940001	17.476479
749	2021-12-17	19.400000	19.400000	19.400000	19.400000	17.900932
750	2021-12-20	19.190001	19.190001	19.190001	19.190001	17.707161
751	2021-12-21	19.690001	19.690001	19.690001	19.690001	18.168524
752	2021-12-22	19.799999	19.799999	19.799999	19.799999	18.270023
753	2021-12-23	19.910000	19.910000	19.910000	19.910000	18.371525
754	2021-12-27	20.139999	20.139999	20.139999	20.139999	18.583750
755	2021-12-28	20.040001	20.040001	20.040001	20.040001	18.491480
756	2021-12-29	19.990000	19.990000	19.990000	19.990000	18.445343
757	2021-12-30	20.330000	20.330000	20.330000	20.330000	18.759071
758	2021-12-31	20.400000	20.400000	20.400000	20.400000	18.823662
759	2022-01-03	20.000000	20.000000	20.000000	20.000000	18.454571
760	2022-01-04	19.520000	19.520000	19.520000	19.520000	18.011662
761	2022-01-05	18.740000	18.740000	18.740000	18.740000	17.291931
762	2022-01-06	18.830000	18.830000	18.830000	18.830000	17.374975
763	2022-01-07	18.840000	18.840000	18.840000	18.840000	17.384205
764	2022-01-10	18.840000	18.840000	18.840000	18.840000	17.384205
765	2022-01-11	19.000000	19.000000	19.000000	19.000000	17.531841
766	2022-01-12	19.090000	19.090000	19.090000	19.090000	17.614887
767	2022-01-13	18.700001	18.700001	18.700001	18.700001	17.255024
768	2022-01-14	18.559999	18.559999	18.559999	18.559999	17.125839
769	2022-01-18	18.240000	18.240000	18.240000	18.240000	16.830566
770	2022-01-19	18.080000	18.080000	18.080000	18.080000	16.682930
771	2022-01-20	17.860001	17.860001	17.860001	17.860001	16.479931
772	2022-01-21	17.520000	17.520000	17.520000	17.520000	16.166204
773	2022-01-24	17.500000	17.500000	17.500000	17.500000	16.147751
774	2022-01-25	17.340000	17.340000	17.340000	17.340000	16.000113
775	2022-01-26	17.070000	17.070000	17.070000	17.070000	15.750976
776	2022-01-27	16.530001	16.530001	16.530001	16.530001	15.252704
777	2022-01-28	17.139999	17.139999	17.139999	17.139999	15.815566
778	2022-01-31	17.879999	17.879999	17.879999	17.879999	16.498384
779	2022-02-01	18.059999	18.059999	18.059999	18.059999	16.664474
780	2022-02-02	17.969999	17.969999	17.969999	17.969999	16.581430
781	2022-02-03	17.570000	17.570000	17.570000	17.570000	16.212341
782	2022-02-04	17.590000	17.590000	17.590000	17.590000	16.230795
783	2022-02-07	17.480000	17.480000	17.480000	17.480000	16.129295
784	2022-02-08	17.530001	17.530001	17.530001	17.530001	16.175432
785	2022-02-09	18.280001	18.280001	18.280001	18.280001	16.867477
786	2022-02-10	17.840000	17.840000	17.840000	17.840000	16.461477
787	2022-02-11	17.469999	17.469999	17.469999	17.469999	16.120068
788	2022-02-14	17.160000	17.160000	17.160000	17.160000	15.834020
789	2022-02-15	17.480000	17.480000	17.480000	17.480000	16.129295
790	2022-02-16	17.400000	17.400000	17.400000	17.400000	16.055475
791	2022-02-17	17.059999	17.059999	17.059999	17.059999	15.741747
792	2022-02-18	16.820000	16.820000	16.820000	16.820000	15.520293
793	2022-02-22	16.770000	16.770000	16.770000	16.770000	15.474158
794	2022-02-23	16.410000	16.410000	16.410000	16.410000	15.141974
795	2022-02-24	16.799999	16.799999	16.799999	16.799999	15.501838
796	2022-02-25	17.250000	17.250000	17.250000	17.250000	15.917068
797	2022-02-28	16.980000	16.980000	16.980000	16.980000	15.667930
798	2022-03-01	16.889999	16.889999	16.889999	16.889999	15.584884
799	2022-03-02	17.209999	17.209999	17.209999	17.209999	15.880156
800	2022-03-03	17.170000	17.170000	17.170000	17.170000	15.843248
801	2022-03-04	16.940001	16.940001	16.940001	16.940001	15.631021
802	2022-03-07	16.469999	16.469999	16.469999	16.469999	15.197336
803	2022-03-08	16.430000	16.430000	16.430000	16.430000	15.160430
804	2022-03-09	16.990000	16.990000	16.990000	16.990000	15.677158
805	2022-03-10	16.780001	16.780001	16.780001	16.780001	15.483384
806	2022-03-11	16.260000	16.260000	16.260000	16.260000	15.003566
807	2022-03-14	15.740000	15.740000	15.740000	15.740000	14.523746
808	2022-03-15	16.080000	16.080000	16.080000	16.080000	14.837475
809	2022-03-16	16.950001	16.950001	16.950001	16.950001	15.640248
810	2022-03-17	17.330000	17.330000	17.330000	17.330000	15.990885
811	2022-03-18	17.559999	17.559999	17.559999	17.559999	16.203112
812	2022-03-21	17.350000	17.350000	17.350000	17.350000	16.009340
813	2022-03-22	17.540001	17.540001	17.540001	17.540001	16.184658
814	2022-03-23	17.299999	17.299999	17.299999	17.299999	15.963202
815	2022-03-24	17.520000	17.520000	17.520000	17.520000	16.166204
816	2022-03-25	17.480000	17.480000	17.480000	17.480000	16.129295
817	2022-03-28	17.750000	17.750000	17.750000	17.750000	16.378433
818	2022-03-29	18.280001	18.280001	18.280001	18.280001	16.867477
819	2022-03-30	18.100000	18.100000	18.100000	18.100000	16.701385
820	2022-03-31	17.860001	17.860001	17.860001	17.860001	16.479931
821	2022-04-01	18.260000	18.260000	18.260000	18.260000	16.849022
822	2022-04-04	18.340000	18.340000	18.340000	18.340000	16.922840
823	2022-04-05	18.110001	18.110001	18.110001	18.110001	16.710613
824	2022-04-06	18.129999	18.129999	18.129999	18.129999	16.729065
825	2022-04-07	17.870001	17.870001	17.870001	17.870001	16.489159
826	2022-04-08	17.750000	17.750000	17.750000	17.750000	16.378433
827	2022-04-11	17.660000	17.660000	17.660000	17.660000	16.295385
828	2022-04-12	17.610001	17.610001	17.610001	17.610001	16.249249
829	2022-04-13	17.920000	17.920000	17.920000	17.920000	16.535294
830	2022-04-14	17.750000	17.750000	17.750000	17.750000	16.378433
831	2022-04-18	17.400000	17.400000	17.400000	17.400000	16.055475
832	2022-04-19	17.980000	17.980000	17.980000	17.980000	16.590660
833	2022-04-20	18.120001	18.120001	18.120001	18.120001	16.719839
834	2022-04-21	17.799999	17.799999	17.799999	17.799999	16.424568
835	2022-04-22	17.650000	17.650000	17.650000	17.650000	16.286158
836	2022-04-25	17.639999	17.639999	17.639999	17.639999	16.276930
837	2022-04-26	17.219999	17.219999	17.219999	17.219999	15.889383
838	2022-04-27	17.290001	17.290001	17.290001	17.290001	15.953978
839	2022-04-28	17.700001	17.700001	17.700001	17.700001	16.332294
840	2022-04-29	16.950001	16.950001	16.950001	16.950001	15.640248
841	2022-05-02	16.629999	16.629999	16.629999	16.629999	15.344975
842	2022-05-03	16.719999	16.719999	16.719999	16.719999	15.428019
843	2022-05-04	16.830000	16.830000	16.830000	16.830000	15.529520
844	2022-05-05	16.240000	16.240000	16.240000	16.240000	14.985109
845	2022-05-06	15.980000	15.980000	15.980000	15.980000	14.745201
846	2022-05-09	15.050000	15.050000	15.050000	15.050000	13.887064
847	2022-05-10	14.880000	14.880000	14.880000	14.880000	13.730200
848	2022-05-11	14.820000	14.820000	14.820000	14.820000	13.674835
849	2022-05-12	14.950000	14.950000	14.950000	14.950000	13.794790
850	2022-05-13	15.640000	15.640000	15.640000	15.640000	14.431474
851	2022-05-16	15.410000	15.410000	15.410000	15.410000	14.219246
852	2022-05-17	15.590000	15.590000	15.590000	15.590000	14.385337
853	2022-05-18	15.010000	15.010000	15.010000	15.010000	13.850155
854	2022-05-19	15.130000	15.130000	15.130000	15.130000	13.960883
855	2022-05-20	15.240000	15.240000	15.240000	15.240000	14.062382
856	2022-05-23	15.350000	15.350000	15.350000	15.350000	14.163883
857	2022-05-24	15.180000	15.180000	15.180000	15.180000	14.007019
858	2022-05-25	15.350000	15.350000	15.350000	15.350000	14.163883
859	2022-05-26	15.610000	15.610000	15.610000	15.610000	14.403790
860	2022-05-27	16.090000	16.090000	16.090000	16.090000	14.846701
861	2022-05-31	15.860000	15.860000	15.860000	15.860000	14.634473
862	2022-06-01	15.720000	15.720000	15.720000	15.720000	14.505292
863	2022-06-02	16.010000	16.010000	16.010000	16.010000	14.772882
864	2022-06-03	15.820000	15.820000	15.820000	15.820000	14.597565
865	2022-06-06	15.720000	15.720000	15.720000	15.720000	14.505292
866	2022-06-07	15.990000	15.990000	15.990000	15.990000	14.754428
867	2022-06-08	15.770000	15.770000	15.770000	15.770000	14.551428
868	2022-06-09	15.440000	15.440000	15.440000	15.440000	14.246927
869	2022-06-10	14.880000	14.880000	14.880000	14.880000	13.730200
870	2022-06-13	13.860000	13.860000	13.860000	13.860000	12.789016
871	2022-06-14	13.800000	13.800000	13.800000	13.800000	12.733654
872	2022-06-15	14.220000	14.220000	14.220000	14.220000	13.121199
873	2022-06-16	13.720000	13.720000	13.720000	13.720000	12.659835
874	2022-06-17	13.860000	13.860000	13.860000	13.860000	12.789016
875	2022-06-21	14.020000	14.020000	14.020000	14.020000	12.936653
876	2022-06-22	14.160000	14.160000	14.160000	14.160000	13.065835
877	2022-06-23	14.620000	14.620000	14.620000	14.620000	13.490291
878	2022-06-24	14.960000	14.960000	14.960000	14.960000	13.804018
879	2022-06-27	14.870000	14.870000	14.870000	14.870000	13.720973
880	2022-06-28	14.650000	14.650000	14.650000	14.650000	13.517972
881	2022-06-29	14.460000	14.460000	14.460000	14.460000	13.342653
882	2022-06-30	14.460000	14.460000	14.460000	14.460000	13.342653
883	2022-07-01	14.860000	14.860000	14.860000	14.860000	13.711745
884	2022-07-05	14.890000	14.890000	14.890000	14.890000	13.739428
885	2022-07-06	14.810000	14.810000	14.810000	14.810000	13.665608
886	2022-07-07	14.930000	14.930000	14.930000	14.930000	13.776337
887	2022-07-08	14.800000	14.800000	14.800000	14.800000	13.656382
888	2022-07-11	14.660000	14.660000	14.660000	14.660000	13.527199
889	2022-07-12	14.580000	14.580000	14.580000	14.580000	13.453381
890	2022-07-13	14.560000	14.560000	14.560000	14.560000	13.434927
891	2022-07-14	14.300000	14.300000	14.300000	14.300000	13.195017
892	2022-07-15	14.510000	14.510000	14.510000	14.510000	13.388791
893	2022-07-18	14.410000	14.410000	14.410000	14.410000	13.296517
894	2022-07-19	14.720000	14.720000	14.720000	14.720000	13.582563
895	2022-07-20	14.820000	14.820000	14.820000	14.820000	13.674835
896	2022-07-21	14.910000	14.910000	14.910000	14.910000	13.757881
897	2022-07-22	14.860000	14.860000	14.860000	14.860000	13.711745
898	2022-07-25	14.870000	14.870000	14.870000	14.870000	13.720973
899	2022-07-26	14.810000	14.810000	14.810000	14.810000	13.665608
900	2022-07-27	15.030000	15.030000	15.030000	15.030000	13.868609
901	2022-07-28	15.570000	15.570000	15.570000	15.570000	14.366882
902	2022-07-29	15.620000	15.620000	15.620000	15.620000	14.413018
903	2022-08-01	15.440000	15.440000	15.440000	15.440000	14.246927
904	2022-08-02	15.420000	15.420000	15.420000	15.420000	14.228473
905	2022-08-03	15.600000	15.600000	15.600000	15.600000	14.394565
906	2022-08-04	15.590000	15.590000	15.590000	15.590000	14.385337
907	2022-08-05	15.540000	15.540000	15.540000	15.540000	14.339201
908	2022-08-08	15.710000	15.710000	15.710000	15.710000	14.496064
909	2022-08-09	15.650000	15.650000	15.650000	15.650000	14.440701
910	2022-08-10	15.930000	15.930000	15.930000	15.930000	14.699064
911	2022-08-11	15.980000	15.980000	15.980000	15.980000	14.745201
912	2022-08-12	16.320000	16.320000	16.320000	16.320000	15.058928
913	2022-08-15	16.410000	16.410000	16.410000	16.410000	15.141974
914	2022-08-16	16.389999	16.389999	16.389999	16.389999	15.123519
915	2022-08-17	16.170000	16.170000	16.170000	16.170000	14.920519
916	2022-08-18	16.030001	16.030001	16.030001	16.030001	14.791338
917	2022-08-19	15.740000	15.740000	15.740000	15.740000	14.523746
918	2022-08-22	15.410000	15.410000	15.410000	15.410000	14.219246
919	2022-08-23	15.250000	15.250000	15.250000	15.250000	14.071609
920	2022-08-24	15.380000	15.380000	15.380000	15.380000	14.191565
921	2022-08-25	15.640000	15.640000	15.640000	15.640000	14.431474
922	2022-08-26	15.220000	15.220000	15.220000	15.220000	14.043928
923	2022-08-29	15.050000	15.050000	15.050000	15.050000	13.887064
924	2022-08-30	14.830000	14.830000	14.830000	14.830000	13.684063
925	2022-08-31	14.760000	14.760000	14.760000	14.760000	13.619473
926	2022-09-01	14.730000	14.730000	14.730000	14.730000	13.591790
927	2022-09-02	14.560000	14.560000	14.560000	14.560000	13.434927
928	2022-09-06	14.750000	14.750000	14.750000	14.750000	13.610246
929	2022-09-07	15.050000	15.050000	15.050000	15.050000	13.887064
930	2022-09-08	15.100000	15.100000	15.100000	15.100000	13.933201
931	2022-09-09	15.370000	15.370000	15.370000	15.370000	14.182338
932	2022-09-12	15.510000	15.510000	15.510000	15.510000	14.311520
933	2022-09-13	14.920000	14.920000	14.920000	14.920000	13.767109
934	2022-09-14	14.830000	14.830000	14.830000	14.830000	13.684063
935	2022-09-15	14.520000	14.520000	14.520000	14.520000	13.398018
936	2022-09-16	14.290000	14.290000	14.290000	14.290000	13.185789
937	2022-09-19	14.270000	14.270000	14.270000	14.270000	13.167336
938	2022-09-20	13.950000	13.950000	13.950000	13.950000	12.872061
939	2022-09-21	13.660000	13.660000	13.660000	13.660000	12.604472
940	2022-09-22	13.430000	13.430000	13.430000	13.430000	12.392243
941	2022-09-23	13.180000	13.180000	13.180000	13.180000	12.161562
942	2022-09-26	12.850000	12.850000	12.850000	12.850000	11.857061
943	2022-09-27	12.660000	12.660000	12.660000	12.660000	11.681743
944	2022-09-28	12.910000	12.910000	12.910000	12.910000	11.912424
945	2022-09-29	12.490000	12.490000	12.490000	12.490000	11.524878
946	2022-09-30	12.590000	12.590000	12.590000	12.590000	11.617151
947	2022-10-03	12.840000	12.840000	12.840000	12.840000	11.847834
948	2022-10-04	13.210000	13.210000	13.210000	13.210000	12.189243
949	2022-10-05	12.980000	12.980000	12.980000	12.980000	11.977015
950	2022-10-06	12.630000	12.630000	12.630000	12.630000	11.654060
951	2022-10-07	12.180000	12.180000	12.180000	12.180000	11.238834
952	2022-10-10	11.980000	11.980000	11.980000	11.980000	11.054287
953	2022-10-11	12.050000	12.050000	12.050000	12.050000	11.118878
954	2022-10-12	11.870000	11.870000	11.870000	11.870000	10.952786
955	2022-10-13	12.040000	12.040000	12.040000	12.040000	11.109652
956	2022-10-14	11.680000	11.680000	11.680000	11.680000	10.777470
957	2022-10-17	12.210000	12.210000	12.210000	12.210000	11.266515
958	2022-10-18	12.370000	12.370000	12.370000	12.370000	11.414151
959	2022-10-19	11.990000	11.990000	11.990000	11.990000	11.063515
960	2022-10-20	11.920000	11.920000	11.920000	11.920000	10.998924
961	2022-10-21	12.000000	12.000000	12.000000	12.000000	11.072742
962	2022-10-24	11.910000	11.910000	11.910000	11.910000	10.989697
963	2022-10-25	12.480000	12.480000	12.480000	12.480000	11.515650
964	2022-10-26	12.550000	12.550000	12.550000	12.550000	11.580243
965	2022-10-27	12.440000	12.440000	12.440000	12.440000	11.478742
966	2022-10-28	12.750000	12.750000	12.750000	12.750000	11.764788
967	2022-10-31	12.640000	12.640000	12.640000	12.640000	11.663288
968	2022-11-01	12.680000	12.680000	12.680000	12.680000	11.700197
969	2022-11-02	12.330000	12.330000	12.330000	12.330000	11.377242
970	2022-11-03	12.260000	12.260000	12.260000	12.260000	11.312652
971	2022-11-04	12.360000	12.360000	12.360000	12.360000	11.404923
972	2022-11-07	12.340000	12.340000	12.340000	12.340000	11.386469
973	2022-11-08	12.390000	12.390000	12.390000	12.390000	11.432605
974	2022-11-09	12.170000	12.170000	12.170000	12.170000	11.229607
975	2022-11-10	13.310000	13.310000	13.310000	13.310000	12.281517
976	2022-11-11	13.360000	13.360000	13.360000	13.360000	12.327652
977	2022-11-14	13.020000	13.020000	13.020000	13.020000	12.013926
978	2022-11-15	13.290000	13.290000	13.290000	13.290000	12.263062
979	2022-11-16	13.130000	13.130000	13.130000	13.130000	12.115426
980	2022-11-17	13.000000	13.000000	13.000000	13.000000	11.995469
981	2022-11-18	13.180000	13.180000	13.180000	13.180000	12.161562
982	2022-11-21	13.180000	13.180000	13.180000	13.180000	12.161562
983	2022-11-22	13.150000	13.150000	13.150000	13.150000	12.133880
984	2022-11-23	13.250000	13.250000	13.250000	13.250000	12.226151
985	2022-11-25	13.370000	13.370000	13.370000	13.370000	12.336880
986	2022-11-28	12.900000	12.900000	12.900000	12.900000	11.903197
987	2022-11-29	13.080000	13.080000	13.080000	13.080000	12.069288
988	2022-11-30	13.460000	13.460000	13.460000	13.460000	12.419926
989	2022-12-01	13.470000	13.470000	13.470000	13.470000	12.429153
990	2022-12-02	13.460000	13.460000	13.460000	13.460000	12.419926
991	2022-12-05	13.210000	13.210000	13.210000	13.210000	12.189243
992	2022-12-06	12.950000	12.950000	12.950000	12.950000	11.949333
993	2022-12-07	12.930000	12.930000	12.930000	12.930000	11.930880
994	2022-12-08	13.040000	13.040000	13.040000	13.040000	12.032380
995	2022-12-09	12.980000	12.980000	12.980000	12.980000	11.977015
996	2022-12-12	13.050000	13.050000	13.050000	13.050000	12.041607
997	2022-12-13	13.350000	13.350000	13.350000	13.350000	12.318425
998	2022-12-14	12.260000	12.260000	12.260000	12.260000	12.116031
999	2022-12-15	11.960000	11.960000	11.960000	11.960000	11.819553
1000	2022-12-16	11.640000	11.640000	11.640000	11.640000	11.503311
1001	2022-12-19	11.370000	11.370000	11.370000	11.370000	11.236482
1002	2022-12-20	11.360000	11.360000	11.360000	11.360000	11.226599
1003	2022-12-21	11.490000	11.490000	11.490000	11.490000	11.355072
1004	2022-12-22	11.370000	11.370000	11.370000	11.370000	11.236482
1005	2022-12-23	11.430000	11.430000	11.430000	11.430000	11.295777
1006	2022-12-27	11.320000	11.320000	11.320000	11.320000	11.187069
1007	2022-12-28	11.110000	11.110000	11.110000	11.110000	10.979534
1008	2022-12-29	11.420000	11.420000	11.420000	11.420000	11.285895
1009	2022-12-30	11.380000	11.380000	11.380000	11.380000	11.246364
1010	2023-01-03	11.330000	11.330000	11.330000	11.330000	11.196952
1011	2023-01-04	11.760000	11.760000	11.760000	11.760000	11.621902
1012	2023-01-05	11.440000	11.440000	11.440000	11.440000	11.305659
1013	2023-01-06	11.730000	11.730000	11.730000	11.730000	11.592254
1014	2023-01-09	11.770000	11.770000	11.770000	11.770000	11.631784
1015	2023-01-10	11.850000	11.850000	11.850000	11.850000	11.710846
1016	2023-01-11	12.280000	12.280000	12.280000	12.280000	12.135797
1017	2023-01-12	12.430000	12.430000	12.430000	12.430000	12.284034
1018	2023-01-13	12.450000	12.450000	12.450000	12.450000	12.303799
1019	2023-01-17	12.490000	12.490000	12.490000	12.490000	12.343328
1020	2023-01-18	12.320000	12.320000	12.320000	12.320000	12.175325
1021	2023-01-19	12.200000	12.200000	12.200000	12.200000	12.056735
1022	2023-01-20	12.400000	12.400000	12.400000	12.400000	12.254386
1023	2023-01-23	12.430000	12.430000	12.430000	12.430000	12.284034
1024	2023-01-24	12.480000	12.480000	12.480000	12.480000	12.333446
1025	2023-01-25	12.460000	12.460000	12.460000	12.460000	12.313682
1026	2023-01-26	12.610000	12.610000	12.610000	12.610000	12.461920
1027	2023-01-27	12.710000	12.710000	12.710000	12.710000	12.560746
1028	2023-01-30	12.520000	12.520000	12.520000	12.520000	12.372978
1029	2023-01-31	12.830000	12.830000	12.830000	12.830000	12.679337
1030	2023-02-01	13.010000	13.010000	13.010000	13.010000	12.857224
1031	2023-02-02	13.330000	13.330000	13.330000	13.330000	13.173465
1032	2023-02-03	13.180000	13.180000	13.180000	13.180000	13.025228
1033	2023-02-06	13.140000	13.140000	13.140000	13.140000	12.985697
1034	2023-02-07	13.150000	13.150000	13.150000	13.150000	12.995579
1035	2023-02-08	13.050000	13.050000	13.050000	13.050000	12.896753
1036	2023-02-09	12.980000	12.980000	12.980000	12.980000	12.827575
1037	2023-02-10	12.930000	12.930000	12.930000	12.930000	12.778163
1038	2023-02-13	13.010000	13.010000	13.010000	13.010000	12.857224
1039	2023-02-14	12.940000	12.940000	12.940000	12.940000	12.788045
1040	2023-02-15	13.080000	13.080000	13.080000	13.080000	12.926401
1041	2023-02-16	12.950000	12.950000	12.950000	12.950000	12.797927
1042	2023-02-17	12.860000	12.860000	12.860000	12.860000	12.708983
1043	2023-02-21	12.610000	12.610000	12.610000	12.610000	12.461920
1044	2023-02-22	12.540000	12.540000	12.540000	12.540000	12.392742
1045	2023-02-23	12.560000	12.560000	12.560000	12.560000	12.412508
1046	2023-02-24	12.270000	12.270000	12.270000	12.270000	12.125914
1047	2023-02-27	12.300000	12.300000	12.300000	12.300000	12.155560
1048	2023-02-28	12.280000	12.280000	12.280000	12.280000	12.135797
1049	2023-03-01	12.150000	12.150000	12.150000	12.150000	12.007321
1050	2023-03-02	12.250000	12.250000	12.250000	12.250000	12.106148
1051	2023-03-03	12.460000	12.460000	12.460000	12.460000	12.313682
1052	2023-03-06	12.390000	12.390000	12.390000	12.390000	12.244503
1053	2023-03-07	12.190000	12.190000	12.190000	12.190000	12.046852
1054	2023-03-08	12.340000	12.340000	12.340000	12.340000	12.195090
1055	2023-03-09	11.970000	11.970000	11.970000	11.970000	11.829436
1056	2023-03-10	11.550000	11.550000	11.550000	11.550000	11.414369
1057	2023-03-13	11.600000	11.600000	11.600000	11.600000	11.463781
1058	2023-03-14	11.760000	11.760000	11.760000	11.760000	11.621902
1059	2023-03-15	11.670000	11.670000	11.670000	11.670000	11.532959
1060	2023-03-16	11.790000	11.790000	11.790000	11.790000	11.651550
1061	2023-03-17	11.580000	11.580000	11.580000	11.580000	11.444016
1062	2023-03-20	11.650000	11.650000	11.650000	11.650000	11.513193
1063	2023-03-21	11.660000	11.660000	11.660000	11.660000	11.523076
1064	2023-03-22	11.270000	11.270000	11.270000	11.270000	11.137656
1065	2023-03-23	11.190000	11.190000	11.190000	11.190000	11.058595
1066	2023-03-24	11.410000	11.410000	11.410000	11.410000	11.276011
1067	2023-03-27	11.430000	11.430000	11.430000	11.430000	11.295777
1068	2023-03-28	11.410000	11.410000	11.410000	11.410000	11.276011
1069	2023-03-29	11.710000	11.710000	11.710000	11.710000	11.572490
1070	2023-03-30	11.880000	11.880000	11.880000	11.880000	11.740493
1071	2023-03-31	12.100000	12.100000	12.100000	12.100000	11.957910
1072	2023-04-03	11.990000	11.990000	11.990000	11.990000	11.849201
1073	2023-04-04	11.910000	11.910000	11.910000	11.910000	11.770141
1074	2023-04-05	11.790000	11.790000	11.790000	11.790000	11.651550
1075	2023-04-06	11.860000	11.860000	11.860000	11.860000	11.720727
1076	2023-04-10	11.930000	11.930000	11.930000	11.930000	11.789907
1077	2023-04-11	11.950000	11.950000	11.950000	11.950000	11.809671
1078	2023-04-12	11.860000	11.860000	11.860000	11.860000	11.720727
1079	2023-04-13	11.900000	11.900000	11.900000	11.900000	11.760258
1080	2023-04-14	11.720000	11.720000	11.720000	11.720000	11.582372
1081	2023-04-17	11.930000	11.930000	11.930000	11.930000	11.789907
1082	2023-04-18	11.920000	11.920000	11.920000	11.920000	11.780024
1083	2023-04-19	11.960000	11.960000	11.960000	11.960000	11.819553
1084	2023-04-20	11.860000	11.860000	11.860000	11.860000	11.720727
1085	2023-04-21	11.910000	11.910000	11.910000	11.910000	11.770141
1086	2023-04-24	11.840000	11.840000	11.840000	11.840000	11.700963
1087	2023-04-25	11.630000	11.630000	11.630000	11.630000	11.493428
1088	2023-04-26	11.530000	11.530000	11.530000	11.530000	11.394602
1089	2023-04-27	11.800000	11.800000	11.800000	11.800000	11.661433
1090	2023-04-28	11.980000	11.980000	11.980000	11.980000	11.839318
1091	2023-05-01	11.900000	11.900000	11.900000	11.900000	11.760258
1092	2023-05-02	11.690000	11.690000	11.690000	11.690000	11.552724
1093	2023-05-03	11.580000	11.580000	11.580000	11.580000	11.444016
1094	2023-05-04	11.580000	11.580000	11.580000	11.580000	11.444016
1095	2023-05-05	11.810000	11.810000	11.810000	11.810000	11.671315
1096	2023-05-08	11.840000	11.840000	11.840000	11.840000	11.700963
1097	2023-05-09	11.780000	11.780000	11.780000	11.780000	11.641666
1098	2023-05-10	11.830000	11.830000	11.830000	11.830000	11.691080
1099	2023-05-11	11.650000	11.650000	11.650000	11.650000	11.513193
1100	2023-05-12	11.610000	11.610000	11.610000	11.610000	11.473663
1101	2023-05-15	11.630000	11.630000	11.630000	11.630000	11.493428
1102	2023-05-16	11.340000	11.340000	11.340000	11.340000	11.206834
1103	2023-05-17	11.500000	11.500000	11.500000	11.500000	11.364955
1104	2023-05-18	11.510000	11.510000	11.510000	11.510000	11.374838
1105	2023-05-19	11.480000	11.480000	11.480000	11.480000	11.345189
1106	2023-05-22	11.570000	11.570000	11.570000	11.570000	11.434133
1107	2023-05-23	11.310000	11.310000	11.310000	11.310000	11.177187
1108	2023-05-24	11.120000	11.120000	11.120000	11.120000	10.989417
1109	2023-05-25	11.170000	11.170000	11.170000	11.170000	11.038830
1110	2023-05-26	11.350000	11.350000	11.350000	11.350000	11.216717
1111	2023-05-30	11.330000	11.330000	11.330000	11.330000	11.196952
1112	2023-05-31	11.370000	11.370000	11.370000	11.370000	11.236482
1113	2023-06-01	11.390000	11.390000	11.390000	11.390000	11.256247
1114	2023-06-02	11.640000	11.640000	11.640000	11.640000	11.503311
1115	2023-06-05	11.640000	11.640000	11.640000	11.640000	11.503311
1116	2023-06-06	11.700000	11.700000	11.700000	11.700000	11.562607
1117	2023-06-07	11.760000	11.760000	11.760000	11.760000	11.621902
1118	2023-06-08	11.730000	11.730000	11.730000	11.730000	11.592254
1119	2023-06-09	11.600000	11.600000	11.600000	11.600000	11.463781
1120	2023-06-12	11.660000	11.660000	11.660000	11.660000	11.523076
1121	2023-06-13	11.770000	11.770000	11.770000	11.770000	11.631784
1122	2023-06-14	11.790000	11.790000	11.790000	11.790000	11.651550
1123	2023-06-15	11.860000	11.860000	11.860000	11.860000	11.720727
1124	2023-06-16	11.790000	11.790000	11.790000	11.790000	11.651550
1125	2023-06-20	11.720000	11.720000	11.720000	11.720000	11.582372
1126	2023-06-21	11.670000	11.670000	11.670000	11.670000	11.532959
1127	2023-06-22	11.500000	11.500000	11.500000	11.500000	11.364955
1128	2023-06-23	11.330000	11.330000	11.330000	11.330000	11.196952
1129	2023-06-26	11.460000	11.460000	11.460000	11.460000	11.325425
1130	2023-06-27	11.590000	11.590000	11.590000	11.590000	11.453898
1131	2023-06-28	11.680000	11.680000	11.680000	11.680000	11.542842
1132	2023-06-29	11.830000	11.830000	11.830000	11.830000	11.691080
1133	2023-06-30	11.980000	11.980000	11.980000	11.980000	11.839318
1134	2023-07-03	12.010000	12.010000	12.010000	12.010000	11.868966
1135	2023-07-05	11.960000	11.960000	11.960000	11.960000	11.819553
1136	2023-07-06	11.830000	11.830000	11.830000	11.830000	11.691080
1137	2023-07-07	11.860000	11.860000	11.860000	11.860000	11.720727
1138	2023-07-10	11.960000	11.960000	11.960000	11.960000	11.819553
1139	2023-07-11	12.090000	12.090000	12.090000	12.090000	11.948028
1140	2023-07-12	12.190000	12.190000	12.190000	12.190000	12.046852
1141	2023-07-13	12.320000	12.320000	12.320000	12.320000	12.175325
1142	2023-07-14	12.290000	12.290000	12.290000	12.290000	12.145679
1143	2023-07-17	12.260000	12.260000	12.260000	12.260000	12.116031
1144	2023-07-18	12.220000	12.220000	12.220000	12.220000	12.076501
1145	2023-07-19	12.310000	12.310000	12.310000	12.310000	12.165443
1146	2023-07-20	12.220000	12.220000	12.220000	12.220000	12.076501
1147	2023-07-21	12.290000	12.290000	12.290000	12.290000	12.145679
1148	2023-07-24	12.340000	12.340000	12.340000	12.340000	12.195090
1149	2023-07-25	12.260000	12.260000	12.260000	12.260000	12.116031
1150	2023-07-26	12.330000	12.330000	12.330000	12.330000	12.185208
1151	2023-07-27	12.040000	12.040000	12.040000	12.040000	11.898615
1152	2023-07-28	12.110000	12.110000	12.110000	12.110000	11.967792
1153	2023-07-31	12.180000	12.180000	12.180000	12.180000	12.036971
1154	2023-08-01	12.130000	12.130000	12.130000	12.130000	11.987557
1155	2023-08-02	12.030000	12.030000	12.030000	12.030000	11.888731
1156	2023-08-03	11.890000	11.890000	11.890000	11.890000	11.750376
1157	2023-08-04	11.840000	11.840000	11.840000	11.840000	11.700963
1158	2023-08-07	11.990000	11.990000	11.990000	11.990000	11.849201
1159	2023-08-08	11.950000	11.950000	11.950000	11.950000	11.809671
1160	2023-08-09	11.950000	11.950000	11.950000	11.950000	11.809671
1161	2023-08-10	11.960000	11.960000	11.960000	11.960000	11.819553
1162	2023-08-11	11.980000	11.980000	11.980000	11.980000	11.839318
1163	2023-08-14	11.920000	11.920000	11.920000	11.920000	11.780024
1164	2023-08-15	11.740000	11.740000	11.740000	11.740000	11.602137
1165	2023-08-16	11.570000	11.570000	11.570000	11.570000	11.434133
1166	2023-08-17	11.490000	11.490000	11.490000	11.490000	11.355072
1167	2023-08-18	11.480000	11.480000	11.480000	11.480000	11.345189
1168	2023-08-21	11.380000	11.380000	11.380000	11.380000	11.246364
1169	2023-08-22	11.460000	11.460000	11.460000	11.460000	11.325425
1170	2023-08-23	11.670000	11.670000	11.670000	11.670000	11.532959
1171	2023-08-24	11.610000	11.610000	11.610000	11.610000	11.473663
1172	2023-08-25	11.630000	11.630000	11.630000	11.630000	11.493428
1173	2023-08-28	11.730000	11.730000	11.730000	11.730000	11.592254
1174	2023-08-29	11.930000	11.930000	11.930000	11.930000	11.789907
1175	2023-08-30	12.040000	12.040000	12.040000	12.040000	11.898615
1176	2023-08-31	12.040000	12.040000	12.040000	12.040000	11.898615
1177	2023-09-01	12.050000	12.050000	12.050000	12.050000	11.908497
1178	2023-09-05	11.900000	11.900000	11.900000	11.900000	11.760258
1179	2023-09-06	11.840000	11.840000	11.840000	11.840000	11.700963
1180	2023-09-07	11.930000	11.930000	11.930000	11.930000	11.789907
1181	2023-09-08	11.860000	11.860000	11.860000	11.860000	11.720727
1182	2023-09-11	11.880000	11.880000	11.880000	11.880000	11.740493
1183	2023-09-12	11.840000	11.840000	11.840000	11.840000	11.700963
1184	2023-09-13	11.690000	11.690000	11.690000	11.690000	11.552724
1185	2023-09-14	11.930000	11.930000	11.930000	11.930000	11.789907
1186	2023-09-15	11.870000	11.870000	11.870000	11.870000	11.730610
1187	2023-09-18	11.740000	11.740000	11.740000	11.740000	11.602137
1188	2023-09-19	11.620000	11.620000	11.620000	11.620000	11.483545
1189	2023-09-20	11.600000	11.600000	11.600000	11.600000	11.463781
1190	2023-09-21	11.160000	11.160000	11.160000	11.160000	11.028947
1191	2023-09-22	11.100000	11.100000	11.100000	11.100000	10.969652
1192	2023-09-25	11.140000	11.140000	11.140000	11.140000	11.009183
1193	2023-09-26	10.990000	10.990000	10.990000	10.990000	10.860944
1194	2023-09-27	10.920000	10.920000	10.920000	10.920000	10.791765
1195	2023-09-28	11.020000	11.020000	11.020000	11.020000	10.890592
1196	2023-09-29	11.070000	11.070000	11.070000	11.070000	10.940004
1197	2023-10-02	10.830000	10.830000	10.830000	10.830000	10.702823
1198	2023-10-03	10.550000	10.550000	10.550000	10.550000	10.426111
1199	2023-10-04	10.580000	10.580000	10.580000	10.580000	10.455759
1200	2023-10-05	10.610000	10.610000	10.610000	10.610000	10.485407
1201	2023-10-06	10.700000	10.700000	10.700000	10.700000	10.574349
1202	2023-10-09	10.790000	10.790000	10.790000	10.790000	10.663292
1203	2023-10-10	10.850000	10.850000	10.850000	10.850000	10.722589
1204	2023-10-11	11.090000	11.090000	11.090000	11.090000	10.959770
1205	2023-10-12	10.870000	10.870000	10.870000	10.870000	10.742352
1206	2023-10-13	10.770000	10.770000	10.770000	10.770000	10.643527
1207	2023-10-16	10.920000	10.920000	10.920000	10.920000	10.791765
1208	2023-10-17	10.930000	10.930000	10.930000	10.930000	10.801648
1209	2023-10-18	10.640000	10.640000	10.640000	10.640000	10.515055
1210	2023-10-19	10.400000	10.400000	10.400000	10.400000	10.277872
1211	2023-10-20	10.350000	10.350000	10.350000	10.350000	10.228460
1212	2023-10-23	10.270000	10.270000	10.270000	10.270000	10.149400
1213	2023-10-24	10.420000	10.420000	10.420000	10.420000	10.297638
1214	2023-10-25	10.170000	10.170000	10.170000	10.170000	10.050573
1215	2023-10-26	10.380000	10.380000	10.380000	10.380000	10.258108
1216	2023-10-27	10.250000	10.250000	10.250000	10.250000	10.129634
1217	2023-10-30	10.360000	10.360000	10.360000	10.360000	10.238342
1218	2023-10-31	10.470000	10.470000	10.470000	10.470000	10.347052
1219	2023-11-01	10.490000	10.490000	10.490000	10.490000	10.366816
1220	2023-11-02	10.890000	10.890000	10.890000	10.890000	10.762118
1221	2023-11-03	11.190000	11.190000	11.190000	11.190000	11.058595
1222	2023-11-06	11.080000	11.080000	11.080000	11.080000	10.949887
1223	2023-11-07	10.980000	10.980000	10.980000	10.980000	10.851061
1224	2023-11-08	11.020000	11.020000	11.020000	11.020000	10.890592
1225	2023-11-09	10.870000	10.870000	10.870000	10.870000	10.742352
1226	2023-11-10	10.950000	10.950000	10.950000	10.950000	10.821414
1227	2023-11-13	10.840000	10.840000	10.840000	10.840000	10.712706
1228	2023-11-14	11.500000	11.500000	11.500000	11.500000	11.364955
1229	2023-11-15	11.370000	11.370000	11.370000	11.370000	11.236482
1230	2023-11-16	11.290000	11.290000	11.290000	11.290000	11.157420
1231	2023-11-17	11.300000	11.300000	11.300000	11.300000	11.167304
1232	2023-11-20	11.370000	11.370000	11.370000	11.370000	11.236482
1233	2023-11-21	11.280000	11.280000	11.280000	11.280000	11.147538
1234	2023-11-22	11.330000	11.330000	11.330000	11.330000	11.196952
1235	2023-11-24	11.370000	11.370000	11.370000	11.370000	11.236482
1236	2023-11-27	11.380000	11.380000	11.380000	11.380000	11.246364
1237	2023-11-28	11.390000	11.390000	11.390000	11.390000	11.256247
1238	2023-11-29	11.490000	11.490000	11.490000	11.490000	11.355072
1239	2023-11-30	11.560000	11.560000	11.560000	11.560000	11.424252
1240	2023-12-01	11.870000	11.870000	11.870000	11.870000	11.730610
1241	2023-12-04	11.890000	11.890000	11.890000	11.890000	11.750376
1242	2023-12-05	11.790000	11.790000	11.790000	11.790000	11.651550
1243	2023-12-06	11.770000	11.770000	11.770000	11.770000	11.631784
1244	2023-12-07	11.830000	11.830000	11.830000	11.830000	11.691080
1245	2023-12-08	11.890000	11.890000	11.890000	11.890000	11.750376
1246	2023-12-11	11.920000	11.920000	11.920000	11.920000	11.780024
1247	2023-12-12	11.890000	11.890000	11.890000	11.890000	11.750376
1248	2023-12-13	12.320000	12.320000	12.320000	12.320000	12.175325
1249	2023-12-14	12.680000	12.680000	12.680000	12.680000	12.531098
1250	2023-12-15	12.490000	12.490000	12.490000	12.490000	12.343328
1251	2023-12-18	12.460000	12.460000	12.460000	12.460000	12.313682
1252	2023-12-19	12.640000	12.640000	12.640000	12.640000	12.491568
1253	2023-12-20	12.400000	12.400000	12.400000	12.400000	12.254386
1254	2023-12-21	12.600000	12.600000	12.600000	12.600000	12.452038
1255	2023-12-22	12.640000	12.640000	12.640000	12.640000	12.491568
1256	2023-12-26	12.770000	12.770000	12.770000	12.770000	12.620042
1257	2023-12-27	12.780000	12.780000	12.780000	12.780000	12.629924
1258	2023-12-28	12.820000	12.820000	12.820000	12.820000	12.669454
1259	2023-12-29	12.650000	12.650000	12.650000	12.650000	12.501451
1260	2024-01-02	12.740000	12.740000	12.740000	12.740000	12.590393
1261	2024-01-03	12.440000	12.440000	12.440000	12.440000	12.293916
1262	2024-01-04	12.450000	12.450000	12.450000	12.450000	12.303799
1263	2024-01-05	12.470000	12.470000	12.470000	12.470000	12.323565
1264	2024-01-08	12.660000	12.660000	12.660000	12.660000	12.511333
1265	2024-01-09	12.550000	12.550000	12.550000	12.550000	12.402625
1266	2024-01-10	12.540000	12.540000	12.540000	12.540000	12.392742
1267	2024-01-11	12.440000	12.440000	12.440000	12.440000	12.293916
1268	2024-01-12	12.490000	12.490000	12.490000	12.490000	12.343328
1269	2024-01-16	12.420000	12.420000	12.420000	12.420000	12.274152
1270	2024-01-17	12.180000	12.180000	12.180000	12.180000	12.036971
1271	2024-01-18	12.190000	12.190000	12.190000	12.190000	12.046852
1272	2024-01-19	12.340000	12.340000	12.340000	12.340000	12.195090
1273	2024-01-22	12.490000	12.490000	12.490000	12.490000	12.343328
1274	2024-01-23	12.470000	12.470000	12.470000	12.470000	12.323565
1275	2024-01-24	12.320000	12.320000	12.320000	12.320000	12.175325
1276	2024-01-25	12.530000	12.530000	12.530000	12.530000	12.382859
1277	2024-01-26	12.540000	12.540000	12.540000	12.540000	12.392742
1278	2024-01-29	12.700000	12.700000	12.700000	12.700000	12.550863
1279	2024-01-30	12.570000	12.570000	12.570000	12.570000	12.422389
1280	2024-01-31	12.390000	12.390000	12.390000	12.390000	12.244503
1281	2024-02-01	12.590000	12.590000	12.590000	12.590000	12.442155
1282	2024-02-02	12.500000	12.500000	12.500000	12.500000	12.353211
1283	2024-02-05	12.270000	12.270000	12.270000	12.270000	12.125914
1284	2024-02-06	12.400000	12.400000	12.400000	12.400000	12.254386
1285	2024-02-07	12.380000	12.380000	12.380000	12.380000	12.234620
1286	2024-02-08	12.510000	12.510000	12.510000	12.510000	12.363094
1287	2024-02-09	12.580000	12.580000	12.580000	12.580000	12.432272
1288	2024-02-12	12.600000	12.600000	12.600000	12.600000	12.452038
1289	2024-02-13	12.190000	12.190000	12.190000	12.190000	12.046852
1290	2024-02-14	12.270000	12.270000	12.270000	12.270000	12.125914
1291	2024-02-15	12.570000	12.570000	12.570000	12.570000	12.422389
1292	2024-02-16	12.410000	12.410000	12.410000	12.410000	12.264269
1293	2024-02-20	12.310000	12.310000	12.310000	12.310000	12.165443
1294	2024-02-21	12.330000	12.330000	12.330000	12.330000	12.185208
1295	2024-02-22	12.360000	12.360000	12.360000	12.360000	12.214855
1296	2024-02-23	12.420000	12.420000	12.420000	12.420000	12.274152
1297	2024-02-26	12.280000	12.280000	12.280000	12.280000	12.135797
1298	2024-02-27	12.310000	12.310000	12.310000	12.310000	12.165443
1299	2024-02-28	12.380000	12.380000	12.380000	12.380000	12.234620
1300	2024-02-29	12.590000	12.590000	12.590000	12.590000	12.442155
1301	2024-03-01	12.790000	12.790000	12.790000	12.790000	12.639807
1302	2024-03-04	12.790000	12.790000	12.790000	12.790000	12.639807
1303	2024-03-05	12.640000	12.640000	12.640000	12.640000	12.491568
1304	2024-03-06	12.690000	12.690000	12.690000	12.690000	12.540980
1305	2024-03-07	12.790000	12.790000	12.790000	12.790000	12.639807
1306	2024-03-08	12.870000	12.870000	12.870000	12.870000	12.718866
1307	2024-03-11	12.810000	12.810000	12.810000	12.810000	12.659572
1308	2024-03-12	12.870000	12.870000	12.870000	12.870000	12.718866
1309	2024-03-13	12.820000	12.820000	12.820000	12.820000	12.669454
1310	2024-03-14	12.660000	12.660000	12.660000	12.660000	12.511333
1311	2024-03-15	12.700000	12.700000	12.700000	12.700000	12.550863
1312	2024-03-18	12.710000	12.710000	12.710000	12.710000	12.560746
1313	2024-03-19	12.750000	12.750000	12.750000	12.750000	12.600276
1314	2024-03-20	12.900000	12.900000	12.900000	12.900000	12.748515
1315	2024-03-21	13.030000	13.030000	13.030000	13.030000	12.876988
1316	2024-03-22	12.890000	12.890000	12.890000	12.890000	12.738633
1317	2024-03-25	12.870000	12.870000	12.870000	12.870000	12.718866
1318	2024-03-26	12.860000	12.860000	12.860000	12.860000	12.708983
1319	2024-03-27	13.080000	13.080000	13.080000	13.080000	12.926401
1320	2024-03-28	13.200000	13.200000	13.200000	13.200000	13.044991
1321	2024-04-01	13.100000	13.100000	13.100000	13.100000	12.946166
1322	2024-04-02	12.910000	12.910000	12.910000	12.910000	12.758397
1323	2024-04-03	12.920000	12.920000	12.920000	12.920000	12.768280
1324	2024-04-04	12.800000	12.800000	12.800000	12.800000	12.649690
1325	2024-04-05	12.910000	12.910000	12.910000	12.910000	12.758397
1326	2024-04-08	12.900000	12.900000	12.900000	12.900000	12.748515
1327	2024-04-09	13.060000	13.060000	13.060000	13.060000	12.906636
1328	2024-04-10	12.660000	12.660000	12.660000	12.660000	12.511333
1329	2024-04-11	12.750000	12.750000	12.750000	12.750000	12.600276
1330	2024-04-12	12.680000	12.680000	12.680000	12.680000	12.531098
1331	2024-04-15	12.480000	12.480000	12.480000	12.480000	12.333446
1332	2024-04-16	12.340000	12.340000	12.340000	12.340000	12.195090
1333	2024-04-17	12.180000	12.180000	12.180000	12.180000	12.036971
1334	2024-04-18	12.150000	12.150000	12.150000	12.150000	12.007321
1335	2024-04-19	12.190000	12.190000	12.190000	12.190000	12.046852
1336	2024-04-22	12.390000	12.390000	12.390000	12.390000	12.244503
1337	2024-04-23	12.690000	12.690000	12.690000	12.690000	12.540980
1338	2024-04-24	12.580000	12.580000	12.580000	12.580000	12.432272
1339	2024-04-25	12.510000	12.510000	12.510000	12.510000	12.363094
1340	2024-04-26	12.430000	12.430000	12.430000	12.430000	12.284034
1341	2024-04-29	12.570000	12.570000	12.570000	12.570000	12.422389
1342	2024-04-30	12.220000	12.220000	12.220000	12.220000	12.076501
1343	2024-05-01	12.160000	12.160000	12.160000	12.160000	12.017205
1344	2024-05-02	12.410000	12.410000	12.410000	12.410000	12.264269
1345	2024-05-03	12.570000	12.570000	12.570000	12.570000	12.422389
1346	2024-05-06	12.580000	12.580000	12.580000	12.580000	12.432272
1347	2024-05-07	12.670000	12.670000	12.670000	12.670000	12.521215
1348	2024-05-08	12.650000	12.650000	12.650000	12.650000	12.501451
1349	2024-05-09	12.940000	12.940000	12.940000	12.940000	12.788045
1350	2024-05-10	12.860000	12.860000	12.860000	12.860000	12.708983
1351	2024-05-13	12.940000	12.940000	12.940000	12.940000	12.788045
1352	2024-05-14	13.190000	13.190000	13.190000	13.190000	13.035109
1353	2024-05-15	13.310000	13.310000	13.310000	13.310000	13.153701
1354	2024-05-16	12.470000	12.470000	12.470000	12.470000	12.323565
1355	2024-05-17	12.420000	12.420000	12.420000	12.420000	12.274152
1356	2024-05-20	12.410000	12.410000	12.410000	12.410000	12.264269
1357	2024-05-21	12.440000	12.440000	12.440000	12.440000	12.293916
1358	2024-05-22	12.390000	12.390000	12.390000	12.390000	12.244503
1359	2024-05-23	12.160000	12.160000	12.160000	12.160000	12.017205
1360	2024-05-24	12.320000	12.320000	12.320000	12.320000	12.175325
1361	2024-05-28	12.210000	12.210000	12.210000	12.210000	12.066618
1362	2024-05-29	12.030000	12.030000	12.030000	12.030000	11.888731
1363	2024-05-30	12.170000	12.170000	12.170000	12.170000	12.027088
1364	2024-05-31	12.350000	12.350000	12.350000	12.350000	12.204973
1365	2024-06-03	12.150000	12.150000	12.150000	12.150000	12.007321
1366	2024-06-04	12.090000	12.090000	12.090000	12.090000	11.948028
1367	2024-06-05	12.160000	12.160000	12.160000	12.160000	12.017205
1368	2024-06-06	12.140000	12.140000	12.140000	12.140000	11.997440
1369	2024-06-07	12.050000	12.050000	12.050000	12.050000	11.908497
1370	2024-06-10	12.210000	12.210000	12.210000	12.210000	12.066618
1371	2024-06-11	12.110000	12.110000	12.110000	12.110000	11.967792
1372	2024-06-12	12.250000	12.250000	12.250000	12.250000	12.106148
1373	2024-06-13	12.260000	12.260000	12.260000	12.260000	12.116031
1374	2024-06-14	12.170000	12.170000	12.170000	12.170000	12.027088
1375	2024-06-17	12.170000	12.170000	12.170000	12.170000	12.027088
1376	2024-06-18	12.340000	12.340000	12.340000	12.340000	12.195090
1377	2024-06-20	12.300000	12.300000	12.300000	12.300000	12.155560
1378	2024-06-21	12.260000	12.260000	12.260000	12.260000	12.116031
1379	2024-06-24	12.450000	12.450000	12.450000	12.450000	12.303799
1380	2024-06-25	12.340000	12.340000	12.340000	12.340000	12.195090
1381	2024-06-26	12.420000	12.420000	12.420000	12.420000	12.274152
1382	2024-06-27	12.450000	12.450000	12.450000	12.450000	12.303799
1383	2024-06-28	12.570000	12.570000	12.570000	12.570000	12.422389
1384	2024-07-01	12.410000	12.410000	12.410000	12.410000	12.264269
1385	2024-07-02	12.510000	12.510000	12.510000	12.510000	12.363094
1386	2024-07-03	12.610000	12.610000	12.610000	12.610000	12.461920
1387	2024-07-05	12.580000	12.580000	12.580000	12.580000	12.432272
1388	2024-07-08	12.530000	12.530000	12.530000	12.530000	12.382859
1389	2024-07-09	12.530000	12.530000	12.530000	12.530000	12.382859
1390	2024-07-10	12.540000	12.540000	12.540000	12.540000	12.392742
1391	2024-07-11	12.820000	12.820000	12.820000	12.820000	12.669454
1392	2024-07-12	12.970000	12.970000	12.970000	12.970000	12.817693
1393	2024-07-15	13.080000	13.080000	13.080000	13.080000	12.926401
1394	2024-07-16	13.390000	13.390000	13.390000	13.390000	13.232761
1395	2024-07-17	13.320000	13.320000	13.320000	13.320000	13.163583
1396	2024-07-18	13.180000	13.180000	13.180000	13.180000	13.025228
1397	2024-07-19	13.260000	13.260000	13.260000	13.260000	13.104288
1398	2024-07-22	13.410000	13.410000	13.410000	13.410000	13.252526
1399	2024-07-23	13.410000	13.410000	13.410000	13.410000	13.252526
1400	2024-07-24	13.030000	13.030000	13.030000	13.030000	12.876988
1401	2024-07-25	12.890000	12.890000	12.890000	12.890000	12.738633
1402	2024-07-26	13.120000	13.120000	13.120000	13.120000	12.965931
1403	2024-07-29	13.120000	13.120000	13.120000	13.120000	12.965931
1404	2024-07-30	13.180000	13.180000	13.180000	13.180000	13.025228
1405	2024-07-31	13.400000	13.400000	13.400000	13.400000	13.242643
1406	2024-08-01	13.240000	13.240000	13.240000	13.240000	13.084521
1407	2024-08-02	13.000000	13.000000	13.000000	13.000000	12.847340
1408	2024-08-05	12.500000	12.500000	12.500000	12.500000	12.353211
1409	2024-08-06	12.810000	12.810000	12.810000	12.810000	12.659572
1410	2024-08-07	12.620000	12.620000	12.620000	12.620000	12.471802
1411	2024-08-08	12.840000	12.840000	12.840000	12.840000	12.689219
1412	2024-08-09	12.710000	12.710000	12.710000	12.710000	12.560746
1413	2024-08-12	12.650000	12.650000	12.650000	12.650000	12.501451
1414	2024-08-13	12.720000	12.720000	12.720000	12.720000	12.570628
1415	2024-08-14	12.830000	12.830000	12.830000	12.830000	12.679337
1416	2024-08-15	12.910000	12.910000	12.910000	12.910000	12.758397
1417	2024-08-16	12.840000	12.840000	12.840000	12.840000	12.689219
1418	2024-08-19	12.970000	12.970000	12.970000	12.970000	12.817693
1419	2024-08-20	12.890000	12.890000	12.890000	12.890000	12.738633
1420	2024-08-21	12.730000	12.730000	12.730000	12.730000	12.580510
1421	2024-08-22	12.720000	12.720000	12.720000	12.720000	12.570628
1422	2024-08-23	12.980000	12.980000	12.980000	12.980000	12.827575
1423	2024-08-26	12.950000	12.950000	12.950000	12.950000	12.797927
1424	2024-08-27	12.930000	12.930000	12.930000	12.930000	12.778163
1425	2024-08-28	12.870000	12.870000	12.870000	12.870000	12.718866
1426	2024-08-29	12.910000	12.910000	12.910000	12.910000	12.758397
1427	2024-08-30	13.110000	13.110000	13.110000	13.110000	12.956048
1428	2024-09-03	12.780000	12.780000	12.780000	12.780000	12.629924
1429	2024-09-04	12.790000	12.790000	12.790000	12.790000	12.639807
1430	2024-09-05	12.750000	12.750000	12.750000	12.750000	12.600276
1431	2024-09-06	12.520000	12.520000	12.520000	12.520000	12.372978
1432	2024-09-09	12.570000	12.570000	12.570000	12.570000	12.422389
1433	2024-09-10	12.760000	12.760000	12.760000	12.760000	12.610158
1434	2024-09-11	12.870000	12.870000	12.870000	12.870000	12.718866
1435	2024-09-12	13.040000	13.040000	13.040000	13.040000	12.886871
1436	2024-09-13	13.240000	13.240000	13.240000	13.240000	13.084521
1437	2024-09-16	13.390000	13.390000	13.390000	13.390000	13.232761
1438	2024-09-17	13.360000	13.360000	13.360000	13.360000	13.203113
1439	2024-09-18	13.310000	13.310000	13.310000	13.310000	13.153701
1440	2024-09-19	13.400000	13.400000	13.400000	13.400000	13.242643
1441	2024-09-20	13.320000	13.320000	13.320000	13.320000	13.163583
1442	2024-09-23	13.370000	13.370000	13.370000	13.370000	13.212996
1443	2024-09-24	13.440000	13.440000	13.440000	13.440000	13.282173
1444	2024-09-25	13.350000	13.350000	13.350000	13.350000	13.193231
1445	2024-09-26	13.310000	13.310000	13.310000	13.310000	13.153701
1446	2024-09-27	13.480000	13.480000	13.480000	13.480000	13.321703
1447	2024-09-30	13.480000	13.480000	13.480000	13.480000	13.321703
1448	2024-10-01	13.370000	13.370000	13.370000	13.370000	13.212996
1449	2024-10-02	13.390000	13.390000	13.390000	13.390000	13.232761
1450	2024-10-03	13.380000	13.380000	13.380000	13.380000	13.222878
1451	2024-10-04	13.620000	13.620000	13.620000	13.620000	13.460060
1452	2024-10-07	13.470000	13.470000	13.470000	13.470000	13.311822
1453	2024-10-08	13.410000	13.410000	13.410000	13.410000	13.252526
1454	2024-10-09	13.410000	13.410000	13.410000	13.410000	13.252526
1455	2024-10-10	13.350000	13.350000	13.350000	13.350000	13.193231
1456	2024-10-11	13.520000	13.520000	13.520000	13.520000	13.361235
1457	2024-10-14	13.560000	13.560000	13.560000	13.560000	13.400765
1458	2024-10-15	13.520000	13.520000	13.520000	13.520000	13.361235
1459	2024-10-16	13.660000	13.660000	13.660000	13.660000	13.499591
1460	2024-10-17	13.540000	13.540000	13.540000	13.540000	13.381000
1461	2024-10-18	13.630000	13.630000	13.630000	13.630000	13.469943
1462	2024-10-21	13.420000	13.420000	13.420000	13.420000	13.262409
1463	2024-10-22	13.430000	13.430000	13.430000	13.430000	13.272291
1464	2024-10-23	13.440000	13.440000	13.440000	13.440000	13.282173
1465	2024-10-24	13.580000	13.580000	13.580000	13.580000	13.420529
1466	2024-10-25	13.570000	13.570000	13.570000	13.570000	13.410646
1467	2024-10-28	13.580000	13.580000	13.580000	13.580000	13.420529
1468	2024-10-29	13.490000	13.490000	13.490000	13.490000	13.331586
1469	2024-10-30	13.410000	13.410000	13.410000	13.410000	13.252526
1470	2024-10-31	13.080000	13.080000	13.080000	13.080000	12.926401
1471	2024-11-01	12.940000	12.940000	12.940000	12.940000	12.788045
1472	2024-11-04	12.960000	12.960000	12.960000	12.960000	12.807810
1473	2024-11-05	13.130000	13.130000	13.130000	13.130000	12.975815
1474	2024-11-06	13.170000	13.170000	13.170000	13.170000	13.015345
1475	2024-11-07	13.090000	13.090000	13.090000	13.090000	12.936284
1476	2024-11-08	13.090000	13.090000	13.090000	13.090000	12.936284
1477	2024-11-11	13.300000	13.300000	13.300000	13.300000	13.143818
1478	2024-11-12	13.020000	13.020000	13.020000	13.020000	12.867106
1479	2024-11-13	12.950000	12.950000	12.950000	12.950000	12.797927
1480	2024-11-14	12.970000	12.970000	12.970000	12.970000	12.817693
1481	2024-11-15	12.920000	12.920000	12.920000	12.920000	12.768280
1482	2024-11-18	13.020000	13.020000	13.020000	13.020000	12.867106
1483	2024-11-19	13.170000	13.170000	13.170000	13.170000	13.015345
1484	2024-11-20	13.120000	13.120000	13.120000	13.120000	12.965931
1485	2024-11-21	13.230000	13.230000	13.230000	13.230000	13.074639
1486	2024-11-22	13.350000	13.350000	13.350000	13.350000	13.193231
1487	2024-11-25	13.540000	13.540000	13.540000	13.540000	13.381000
1488	2024-11-26	13.660000	13.660000	13.660000	13.660000	13.499591
1489	2024-11-27	13.650000	13.650000	13.650000	13.650000	13.489708
1490	2024-11-29	13.760000	13.760000	13.760000	13.760000	13.598416
1491	2024-12-02	13.690000	13.690000	13.690000	13.690000	13.529238
1492	2024-12-03	13.540000	13.540000	13.540000	13.540000	13.381000
1493	2024-12-04	13.680000	13.680000	13.680000	13.680000	13.519356
1494	2024-12-05	13.680000	13.680000	13.680000	13.680000	13.519356
1495	2024-12-06	13.650000	13.650000	13.650000	13.650000	13.489708
1496	2024-12-09	13.630000	13.630000	13.630000	13.630000	13.469943
1497	2024-12-10	13.570000	13.570000	13.570000	13.570000	13.410646
1498	2024-12-11	13.600000	13.600000	13.600000	13.600000	13.440295
1499	2024-12-12	13.460000	13.460000	13.460000	13.460000	13.301939
1500	2024-12-13	13.370000	13.370000	13.370000	13.370000	13.212996
1501	2024-12-16	13.110000	13.110000	13.110000	13.110000	13.035509
1502	2024-12-17	13.060000	13.060000	13.060000	13.060000	12.985794
1503	2024-12-18	12.510000	12.510000	12.510000	12.510000	12.438918
1504	2024-12-19	12.440000	12.440000	12.440000	12.440000	12.369316
1505	2024-12-20	12.470000	12.470000	12.470000	12.470000	12.399146
1506	2024-12-23	12.690000	12.690000	12.690000	12.690000	12.617895
1507	2024-12-24	12.760000	12.760000	12.760000	12.760000	12.687498
1508	2024-12-26	12.790000	12.790000	12.790000	12.790000	12.717328
1509	2024-12-27	12.750000	12.750000	12.750000	12.750000	12.677555
1510	2024-12-30	12.780000	12.780000	12.780000	12.780000	12.707384
1511	2024-12-31	12.930000	12.930000	12.930000	12.930000	12.856532
1512	2025-01-02	12.970000	12.970000	12.970000	12.970000	12.896305
1513	2025-01-03	13.100000	13.100000	13.100000	13.100000	13.025567
1514	2025-01-06	13.020000	13.020000	13.020000	13.020000	12.946021
1515	2025-01-07	12.840000	12.840000	12.840000	12.840000	12.767044
1516	2025-01-08	12.940000	12.940000	12.940000	12.940000	12.866475
1517	2025-01-10	12.750000	12.750000	12.750000	12.750000	12.677555
1518	2025-01-13	12.750000	12.750000	12.750000	12.750000	12.677555
1519	2025-01-14	12.770000	12.770000	12.770000	12.770000	12.697442
1520	2025-01-15	12.620000	12.620000	12.620000	12.620000	12.548294
1521	2025-01-16	12.890000	12.890000	12.890000	12.890000	12.816760
1522	2025-01-17	12.910000	12.910000	12.910000	12.910000	12.836645
1523	2025-01-21	12.770000	12.770000	12.770000	12.770000	12.697442
1524	2025-01-22	12.660000	12.660000	12.660000	12.660000	12.588066
1525	2025-01-23	12.900000	12.900000	12.900000	12.900000	12.826703
1526	2025-01-24	12.700000	12.700000	12.700000	12.700000	12.627839
1527	2025-01-27	12.410000	12.410000	12.410000	12.410000	12.339486
1528	2025-01-28	12.430000	12.430000	12.430000	12.430000	12.359373
1529	2025-01-29	12.430000	12.430000	12.430000	12.430000	12.359373
1530	2025-01-30	12.660000	12.660000	12.660000	12.660000	12.588066
1531	2025-01-31	12.570000	12.570000	12.570000	12.570000	12.498577
1532	2025-02-03	12.490000	12.490000	12.490000	12.490000	12.419032
1533	2025-02-04	12.450000	12.450000	12.450000	12.450000	12.379260
1534	2025-02-05	12.590000	12.590000	12.590000	12.590000	12.518464
1535	2025-02-06	12.490000	12.490000	12.490000	12.490000	12.419032
1536	2025-02-07	12.350000	12.350000	12.350000	12.350000	12.279828
1537	2025-02-10	12.420000	12.420000	12.420000	12.420000	12.349430
1538	2025-02-11	12.370000	12.370000	12.370000	12.370000	12.299714
1539	2025-02-12	12.220000	12.220000	12.220000	12.220000	12.150567
1540	2025-02-13	12.350000	12.350000	12.350000	12.350000	12.279828
1541	2025-02-14	12.470000	12.470000	12.470000	12.470000	12.399146
1542	2025-02-18	12.560000	12.560000	12.560000	12.560000	12.488635
1543	2025-02-19	12.530000	12.530000	12.530000	12.530000	12.458804
1544	2025-02-20	12.680000	12.680000	12.680000	12.680000	12.607952
1545	2025-02-21	12.300000	12.300000	12.300000	12.300000	12.230112
1546	2025-02-24	12.220000	12.220000	12.220000	12.220000	12.150567
1547	2025-02-25	12.220000	12.220000	12.220000	12.220000	12.150567
1548	2025-02-26	12.190000	12.190000	12.190000	12.190000	12.120736
1549	2025-02-27	12.090000	12.090000	12.090000	12.090000	12.021305
1550	2025-02-28	12.180000	12.180000	12.180000	12.180000	12.110794
1551	2025-03-03	11.930000	11.930000	11.930000	11.930000	11.862215
1552	2025-03-04	11.900000	11.900000	11.900000	11.900000	11.832384
1553	2025-03-05	11.920000	11.920000	11.920000	11.920000	11.852271
1554	2025-03-06	11.590000	11.590000	11.590000	11.590000	11.524146
1555	2025-03-07	11.580000	11.580000	11.580000	11.580000	11.514203
1556	2025-03-10	11.310000	11.310000	11.310000	11.310000	11.245737
1557	2025-03-11	11.340000	11.340000	11.340000	11.340000	11.275566
1558	2025-03-12	11.260000	11.260000	11.260000	11.260000	11.196021
1559	2025-03-13	11.060000	11.060000	11.060000	11.060000	10.997158
1560	2025-03-14	11.370000	11.370000	11.370000	11.370000	11.305396
1561	2025-03-17	11.620000	11.620000	11.620000	11.620000	11.553975
1562	2025-03-18	11.510000	11.510000	11.510000	11.510000	11.444600
1563	2025-03-19	11.660000	11.660000	11.660000	11.660000	11.593748
1564	2025-03-20	11.610000	11.610000	11.610000	11.610000	11.544032
1565	2025-03-21	11.620000	11.620000	11.620000	11.620000	11.553975
1566	2025-03-24	11.860000	11.860000	11.860000	11.860000	11.792611
1567	2025-03-25	11.680000	11.680000	11.680000	11.680000	11.613635
1568	2025-03-26	11.530000	11.530000	11.530000	11.530000	11.464487
1569	2025-03-27	11.320000	11.320000	11.320000	11.320000	11.255680
1570	2025-03-28	10.310000	10.310000	10.310000	10.310000	10.282211
1571	2025-03-31	10.260000	10.260000	10.260000	10.260000	10.232347
1572	2025-04-01	10.230000	10.230000	10.230000	10.230000	10.202426
1573	2025-04-02	10.400000	10.400000	10.400000	10.400000	10.371968
1574	2025-04-03	9.750000	9.750000	9.750000	9.750000	9.723721
1575	2025-04-04	9.090000	9.090000	9.090000	9.090000	9.065499
1576	2025-04-07	8.930000	8.930000	8.930000	8.930000	8.905931
1577	2025-04-08	8.660000	8.660000	8.660000	8.660000	8.636659
1578	2025-04-09	9.480000	9.480000	9.480000	9.480000	9.454448
1579	2025-04-10	8.980000	8.980000	8.980000	8.980000	8.955795
1580	2025-04-11	9.080000	9.080000	9.080000	9.080000	9.055527
1581	2025-04-14	9.220000	9.220000	9.220000	9.220000	9.195149
1582	2025-04-15	9.150000	9.150000	9.150000	9.150000	9.125338
1583	2025-04-16	9.190000	9.190000	9.190000	9.190000	9.165230
1584	2025-04-17	9.330000	9.330000	9.330000	9.330000	9.304852
1585	2025-04-21	9.050000	9.050000	9.050000	9.050000	9.025607
1586	2025-04-22	9.260000	9.260000	9.260000	9.260000	9.235042
1587	2025-04-23	9.380000	9.380000	9.380000	9.380000	9.354718
1588	2025-04-24	9.690000	9.690000	9.690000	9.690000	9.663882
1589	2025-04-25	9.740000	9.740000	9.740000	9.740000	9.713747
1590	2025-04-28	9.820000	9.820000	9.820000	9.820000	9.793531
1591	2025-04-29	9.900000	9.900000	9.900000	9.900000	9.873316
1592	2025-04-30	9.850000	9.850000	9.850000	9.850000	9.823451
1593	2025-05-01	9.690000	9.690000	9.690000	9.690000	9.663882
1594	2025-05-02	9.920000	9.920000	9.920000	9.920000	9.893263
1595	2025-05-05	9.970000	9.970000	9.970000	9.970000	9.943128
1596	2025-05-06	10.040000	10.040000	10.040000	10.040000	10.012938
1597	2025-05-07	10.090000	10.090000	10.090000	10.090000	10.062804
1598	2025-05-08	10.170000	10.170000	10.170000	10.170000	10.142589
1599	2025-05-09	10.180000	10.180000	10.180000	10.180000	10.152562
1600	2025-05-12	10.430000	10.430000	10.430000	10.430000	10.401888
1601	2025-05-13	10.550000	10.550000	10.550000	10.550000	10.521564
1602	2025-05-14	10.500000	10.500000	10.500000	10.500000	10.471699
1603	2025-05-15	10.060000	10.060000	10.060000	10.060000	10.032886
1604	2025-05-16	10.100000	10.100000	10.100000	10.100000	10.072778
1605	2025-05-19	10.140000	10.140000	10.140000	10.140000	10.112670
1606	2025-05-20	10.100000	10.100000	10.100000	10.100000	10.072778
1607	2025-05-21	9.800000	9.800000	9.800000	9.800000	9.773586
1608	2025-05-22	9.810000	9.810000	9.810000	9.810000	9.783559
1609	2025-05-23	9.920000	9.920000	9.920000	9.920000	9.893263
1610	2025-05-27	10.200000	10.200000	10.200000	10.200000	10.172507
1611	2025-05-28	10.210000	10.210000	10.210000	10.210000	10.182481
1612	2025-05-29	10.210000	10.210000	10.210000	10.210000	10.182481
1613	2025-05-30	10.190000	10.190000	10.190000	10.190000	10.162535
1614	2025-06-02	10.210000	10.210000	10.210000	10.210000	10.182481
1615	2025-06-03	10.320000	10.320000	10.320000	10.320000	10.292184
1616	2025-06-04	10.350000	10.350000	10.350000	10.350000	10.322104
1617	2025-06-05	10.370000	10.370000	10.370000	10.370000	10.342050
1618	2025-06-06	10.460000	10.460000	10.460000	10.460000	10.431807
1619	2025-06-09	10.390000	10.390000	10.390000	10.390000	10.361996
1620	2025-06-10	10.320000	10.320000	10.320000	10.320000	10.292184
1621	2025-06-11	10.310000	10.310000	10.310000	10.310000	10.282211
1622	2025-06-12	10.370000	10.370000	10.370000	10.370000	10.342050
1623	2025-06-13	10.290000	10.290000	10.290000	10.290000	10.262265
1624	2025-06-16	10.390000	10.390000	10.390000	10.390000	10.361996
1625	2025-06-17	10.310000	10.310000	10.310000	10.310000	10.282211
1626	2025-06-18	10.350000	10.350000	10.350000	10.350000	10.322104
1627	2025-06-20	10.290000	10.290000	10.290000	10.290000	10.262265
1628	2025-06-23	10.330000	10.330000	10.330000	10.330000	10.302157
1629	2025-06-24	10.520000	10.520000	10.520000	10.520000	10.491646
1630	2025-06-25	10.250000	10.250000	10.250000	10.250000	10.222373
1631	2025-06-26	10.240000	10.240000	10.240000	10.240000	10.212399
1632	2025-06-27	10.250000	10.250000	10.250000	10.250000	10.250000
1633	2025-06-30	10.320000	10.320000	10.320000	10.320000	10.320000
1634	2025-07-01	10.410000	10.410000	10.410000	10.410000	10.410000
1635	2025-07-02	10.500000	10.500000	10.500000	10.500000	10.500000
1636	2025-07-03	10.590000	10.590000	10.590000	10.590000	10.590000
1637	2025-07-07	10.350000	10.350000	10.350000	10.350000	10.350000
1638	2025-07-08	10.350000	10.350000	10.350000	10.350000	10.350000
1639	2025-07-09	10.330000	10.330000	10.330000	10.330000	10.330000
1640	2025-07-10	10.370000	10.370000	10.370000	10.370000	10.370000
1641	2025-07-11	10.380000	10.380000	10.380000	10.380000	10.380000
1642	2025-07-14	10.370000	10.370000	10.370000	10.370000	10.370000
1643	2025-07-15	10.280000	10.280000	10.280000	10.280000	10.280000
1644	2025-07-16	10.410000	10.410000	10.410000	10.410000	10.410000
1645	2025-07-17	10.630000	10.630000	10.630000	10.630000	10.630000
1646	2025-07-18	10.660000	10.660000	10.660000	10.660000	10.660000
1647	2025-07-21	10.690000	10.690000	10.690000	10.690000	10.690000
1648	2025-07-22	10.710000	10.710000	10.710000	10.710000	10.710000
1649	2025-07-23	10.720000	10.720000	10.720000	10.720000	10.720000
1650	2025-07-24	10.680000	10.680000	10.680000	10.680000	10.680000
1651	2025-07-25	10.640000	10.640000	10.640000	10.640000	10.640000
1652	2025-07-28	10.510000	10.510000	10.510000	10.510000	10.510000
1653	2025-07-29	10.420000	10.420000	10.420000	10.420000	10.420000
1654	2025-07-30	10.480000	10.480000	10.480000	10.480000	10.480000
1655	2025-07-31	10.310000	10.310000	10.310000	10.310000	10.310000
1656	2025-08-01	10.270000	10.270000	10.270000	10.270000	10.270000
1657	2025-08-04	10.440000	10.440000	10.440000	10.440000	10.440000
1658	2025-08-05	10.630000	10.630000	10.630000	10.630000	10.630000
1659	2025-08-06	10.520000	10.520000	10.520000	10.520000	10.520000
1660	2025-08-07	10.310000	10.310000	10.310000	10.310000	10.310000
1661	2025-08-08	9.890000	9.890000	9.890000	9.890000	9.890000
1662	2025-08-11	9.830000	9.830000	9.830000	9.830000	9.830000
1663	2025-08-12	9.880000	9.880000	9.880000	9.880000	9.880000
1664	2025-08-13	10.010000	10.010000	10.010000	10.010000	10.010000
1665	2025-08-14	9.890000	9.890000	9.890000	9.890000	9.890000
1666	2025-08-15	9.880000	9.880000	9.880000	9.880000	9.880000
1667	2025-08-18	9.740000	9.740000	9.740000	9.740000	9.740000
1668	2025-08-19	9.760000	9.760000	9.760000	9.760000	9.760000
1669	2025-08-20	9.780000	9.780000	9.780000	9.780000	9.780000
1670	2025-08-21	9.830000	9.830000	9.830000	9.830000	9.830000
1671	2025-08-22	10.180000	10.180000	10.180000	10.180000	10.180000
1672	2025-08-25	10.160000	10.160000	10.160000	10.160000	10.160000
1673	2025-08-26	10.100000	10.100000	10.100000	10.100000	10.100000
1674	2025-08-27	10.150000	10.150000	10.150000	10.150000	10.150000
1675	2025-08-28	10.100000	10.100000	10.100000	10.100000	10.100000
1676	2025-08-29	10.070000	10.070000	10.070000	10.070000	10.070000
1677	2025-09-02	9.890000	9.890000	9.890000	9.890000	9.890000
1678	2025-09-03	9.780000	9.780000	9.780000	9.780000	9.780000
1679	2025-09-04	9.840000	9.840000	9.840000	9.840000	9.840000
1680	2025-09-05	9.900000	9.900000	9.900000	9.900000	9.900000
1681	2025-09-08	9.840000	9.840000	9.840000	9.840000	9.840000
1682	2025-09-09	9.790000	9.790000	9.790000	9.790000	9.790000
1683	2025-09-10	9.890000	9.890000	9.890000	9.890000	9.890000
1684	2025-09-11	10.060000	10.060000	10.060000	10.060000	10.060000
1685	2025-09-12	10.050000	10.050000	10.050000	10.050000	10.050000
1686	2025-09-15	10.130000	10.130000	10.130000	10.130000	10.130000
1687	2025-09-16	10.150000	10.150000	10.150000	10.150000	10.150000
1688	2025-09-17	10.130000	10.130000	10.130000	10.130000	10.130000
1689	2025-09-18	10.210000	10.210000	10.210000	10.210000	10.210000
1690	2025-09-19	10.150000	10.150000	10.150000	10.150000	10.150000
1691	2025-09-22	10.200000	10.200000	10.200000	10.200000	10.200000
1692	2025-09-23	10.260000	10.260000	10.260000	10.260000	10.260000
1693	2025-09-24	10.170000	10.170000	10.170000	10.170000	10.170000
1694	2025-09-25	9.980000	9.980000	9.980000	9.980000	9.980000
1695	2025-09-26	10.070000	10.070000	10.070000	10.070000	10.070000
1696	2025-09-29	10.110000	10.110000	10.110000	10.110000	10.110000
1697	2025-09-30	10.130000	10.130000	10.130000	10.130000	10.130000
1698	2025-10-01	10.150000	10.150000	10.150000	10.150000	10.150000
1699	2025-10-02	10.210000	10.210000	10.210000	10.210000	10.210000
1700	2025-10-03	10.310000	10.310000	10.310000	10.310000	10.310000
1701	2025-10-06	10.320000	10.320000	10.320000	10.320000	10.320000
1702	2025-10-07	10.250000	10.250000	10.250000	10.250000	10.250000
1703	2025-10-08	10.290000	10.290000	10.290000	10.290000	10.290000
1704	2025-10-09	10.230000	10.230000	10.230000	10.230000	10.230000
1705	2025-10-10	10.060000	10.060000	10.060000	10.060000	10.060000
1706	2025-10-13	10.170000	10.170000	10.170000	10.170000	10.170000
1707	2025-10-14	10.310000	10.310000	10.310000	10.310000	10.310000
1708	2025-10-15	10.420000	10.420000	10.420000	10.420000	10.420000
1709	2025-10-16	10.360000	10.360000	10.360000	10.360000	10.360000
1710	2025-10-17	10.360000	10.360000	10.360000	10.360000	10.360000
1711	2025-10-20	10.550000	10.550000	10.550000	10.550000	10.550000
1712	2025-10-21	10.460000	10.460000	10.460000	10.460000	10.460000
1713	2025-10-22	10.410000	10.410000	10.410000	10.410000	10.410000
1714	2025-10-23	10.450000	10.450000	10.450000	10.450000	10.450000
1715	2025-10-24	10.530000	10.530000	10.530000	10.530000	10.530000
1716	2025-10-27	10.550000	10.550000	10.550000	10.550000	10.550000
1717	2025-10-28	10.410000	10.410000	10.410000	10.410000	10.410000
1718	2025-10-29	10.180000	10.180000	10.180000	10.180000	10.180000
1719	2025-10-30	10.050000	10.050000	10.050000	10.050000	10.050000

106 KiB Raw Blame History

106 KiB

Raw Blame History