f/mursx-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

87 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.560000	10.560000	10.560000	10.560000	7.882486
3	2019-01-03	10.600000	10.600000	10.600000	10.600000	7.912343
4	2019-01-04	10.740000	10.740000	10.740000	10.740000	8.016845
5	2019-01-07	10.870000	10.870000	10.870000	10.870000	8.113884
6	2019-01-08	11.150000	11.150000	11.150000	11.150000	8.322890
7	2019-01-09	11.180000	11.180000	11.180000	11.180000	8.345284
8	2019-01-10	11.310000	11.310000	11.310000	11.310000	8.442320
9	2019-01-11	11.320000	11.320000	11.320000	11.320000	8.449785
10	2019-01-14	11.250000	11.250000	11.250000	11.250000	8.397534
11	2019-01-15	11.350000	11.350000	11.350000	11.350000	8.472178
12	2019-01-16	11.440000	11.440000	11.440000	11.440000	8.539359
13	2019-01-17	11.510000	11.510000	11.510000	11.510000	8.591608
14	2019-01-18	11.560000	11.560000	11.560000	11.560000	8.628933
15	2019-01-22	11.510000	11.510000	11.510000	11.510000	8.591608
16	2019-01-23	11.500000	11.500000	11.500000	11.500000	8.584146
17	2019-01-24	11.500000	11.500000	11.500000	11.500000	8.584146
18	2019-01-25	11.690000	11.690000	11.690000	11.690000	8.725969
19	2019-01-28	11.800000	11.800000	11.800000	11.800000	8.808080
20	2019-01-29	11.900000	11.900000	11.900000	11.900000	8.882723
21	2019-01-30	12.010000	12.010000	12.010000	12.010000	8.964835
22	2019-01-31	12.100000	12.100000	12.100000	12.100000	9.032015
23	2019-02-01	12.010000	12.010000	12.010000	12.010000	8.964835
24	2019-02-04	12.130000	12.130000	12.130000	12.130000	9.054406
25	2019-02-05	12.190000	12.190000	12.190000	12.190000	9.099195
26	2019-02-06	12.130000	12.130000	12.130000	12.130000	9.054406
27	2019-02-07	12.220000	12.220000	12.220000	12.220000	9.121589
28	2019-02-08	12.200000	12.200000	12.200000	12.200000	9.106660
29	2019-02-11	12.240000	12.240000	12.240000	12.240000	9.136516
30	2019-02-12	12.150000	12.150000	12.150000	12.150000	9.069337
31	2019-02-13	12.250000	12.250000	12.250000	12.250000	9.143983
32	2019-02-14	12.210000	12.210000	12.210000	12.210000	9.114121
33	2019-02-15	12.290000	12.290000	12.290000	12.290000	9.173840
34	2019-02-19	12.310000	12.310000	12.310000	12.310000	9.188769
35	2019-02-20	12.230000	12.230000	12.230000	12.230000	9.129053
36	2019-02-21	12.290000	12.290000	12.290000	12.290000	9.173840
37	2019-02-22	12.360000	12.360000	12.360000	12.360000	9.226090
38	2019-02-25	12.280000	12.280000	12.280000	12.280000	9.166373
39	2019-02-26	12.220000	12.220000	12.220000	12.220000	9.121589
40	2019-02-27	12.150000	12.150000	12.150000	12.150000	9.069337
41	2019-02-28	12.180000	12.180000	12.180000	12.180000	9.091730
42	2019-03-01	12.090000	12.090000	12.090000	12.090000	9.024550
43	2019-03-04	12.160000	12.160000	12.160000	12.160000	9.076800
44	2019-03-05	12.210000	12.210000	12.210000	12.210000	9.114121
45	2019-03-06	12.150000	12.150000	12.150000	12.150000	9.069337
46	2019-03-07	12.100000	12.100000	12.100000	12.100000	9.032015
47	2019-03-08	12.090000	12.090000	12.090000	12.090000	9.024550
48	2019-03-11	12.220000	12.220000	12.220000	12.220000	9.121589
49	2019-03-12	12.300000	12.300000	12.300000	12.300000	9.181303
50	2019-03-13	12.330000	12.330000	12.330000	12.330000	9.203697
51	2019-03-14	12.360000	12.360000	12.360000	12.360000	9.226090
52	2019-03-15	12.260000	12.260000	12.260000	12.260000	9.151446
53	2019-03-18	12.190000	12.190000	12.190000	12.190000	9.099195
54	2019-03-19	12.140000	12.140000	12.140000	12.140000	9.061871
55	2019-03-20	12.170000	12.170000	12.170000	12.170000	9.084262
56	2019-03-21	12.370000	12.370000	12.370000	12.370000	9.233556
57	2019-03-22	12.280000	12.280000	12.280000	12.280000	9.166373
58	2019-03-25	12.270000	12.270000	12.270000	12.270000	9.158913
59	2019-03-26	12.420000	12.420000	12.420000	12.420000	9.270876
60	2019-03-27	12.370000	12.370000	12.370000	12.370000	9.233556
61	2019-03-28	12.490000	12.490000	12.490000	12.490000	9.323128
62	2019-03-29	12.440000	12.440000	12.440000	12.440000	9.285806
63	2019-04-01	12.490000	12.490000	12.490000	12.490000	9.323128
64	2019-04-02	12.480000	12.480000	12.480000	12.480000	9.386756
65	2019-04-03	12.490000	12.490000	12.490000	12.490000	9.394278
66	2019-04-04	12.490000	12.490000	12.490000	12.490000	9.394278
67	2019-04-05	12.560000	12.560000	12.560000	12.560000	9.446929
68	2019-04-08	12.480000	12.480000	12.480000	12.480000	9.386756
69	2019-04-09	12.380000	12.380000	12.380000	12.380000	9.311540
70	2019-04-10	12.520000	12.520000	12.520000	12.520000	9.416843
71	2019-04-11	12.490000	12.490000	12.490000	12.490000	9.394278
72	2019-04-12	12.560000	12.560000	12.560000	12.560000	9.446929
73	2019-04-15	12.490000	12.490000	12.490000	12.490000	9.394278
74	2019-04-16	12.190000	12.190000	12.190000	12.190000	9.168634
75	2019-04-17	12.080000	12.080000	12.080000	12.080000	9.085898
76	2019-04-18	12.180000	12.180000	12.180000	12.180000	9.161112
77	2019-04-22	12.030000	12.030000	12.030000	12.030000	9.048291
78	2019-04-23	12.220000	12.220000	12.220000	12.220000	9.191198
79	2019-04-24	12.320000	12.320000	12.320000	12.320000	9.266411
80	2019-04-25	12.290000	12.290000	12.290000	12.290000	9.243851
81	2019-04-26	12.380000	12.380000	12.380000	12.380000	9.311540
82	2019-04-29	12.250000	12.250000	12.250000	12.250000	9.213763
83	2019-04-30	12.340000	12.340000	12.340000	12.340000	9.281457
84	2019-05-01	12.390000	12.390000	12.390000	12.390000	9.319063
85	2019-05-02	12.360000	12.360000	12.360000	12.360000	9.296500
86	2019-05-03	12.440000	12.440000	12.440000	12.440000	9.356669
87	2019-05-06	12.400000	12.400000	12.400000	12.400000	9.326586
88	2019-05-07	12.170000	12.170000	12.170000	12.170000	9.153589
89	2019-05-08	12.120000	12.120000	12.120000	12.120000	9.115983
90	2019-05-09	12.170000	12.170000	12.170000	12.170000	9.153589
91	2019-05-10	12.290000	12.290000	12.290000	12.290000	9.243851
92	2019-05-13	12.250000	12.250000	12.250000	12.250000	9.213763
93	2019-05-14	12.320000	12.320000	12.320000	12.320000	9.266411
94	2019-05-15	12.400000	12.400000	12.400000	12.400000	9.326586
95	2019-05-16	12.460000	12.460000	12.460000	12.460000	9.371712
96	2019-05-17	12.430000	12.430000	12.430000	12.430000	9.349152
97	2019-05-20	12.260000	12.260000	12.260000	12.260000	9.221287
98	2019-05-21	12.390000	12.390000	12.390000	12.390000	9.319063
99	2019-05-22	12.370000	12.370000	12.370000	12.370000	9.304021
100	2019-05-23	12.370000	12.370000	12.370000	12.370000	9.304021
101	2019-05-24	12.420000	12.420000	12.420000	12.420000	9.341629
102	2019-05-28	12.280000	12.280000	12.280000	12.280000	9.236327
103	2019-05-29	12.090000	12.090000	12.090000	12.090000	9.093421
104	2019-05-30	12.080000	12.080000	12.080000	12.080000	9.085898
105	2019-05-31	12.100000	12.100000	12.100000	12.100000	9.100942
106	2019-06-03	12.120000	12.120000	12.120000	12.120000	9.115983
107	2019-06-04	12.110000	12.110000	12.110000	12.110000	9.108463
108	2019-06-05	12.350000	12.350000	12.350000	12.350000	9.288979
109	2019-06-06	12.350000	12.350000	12.350000	12.350000	9.288979
110	2019-06-07	12.370000	12.370000	12.370000	12.370000	9.304021
111	2019-06-10	12.320000	12.320000	12.320000	12.320000	9.266411
112	2019-06-11	12.330000	12.330000	12.330000	12.330000	9.273935
113	2019-06-12	12.350000	12.350000	12.350000	12.350000	9.288979
114	2019-06-13	12.430000	12.430000	12.430000	12.430000	9.349152
115	2019-06-14	12.380000	12.380000	12.380000	12.380000	9.311540
116	2019-06-17	12.530000	12.530000	12.530000	12.530000	9.424364
117	2019-06-18	12.460000	12.460000	12.460000	12.460000	9.371712
118	2019-06-19	12.510000	12.510000	12.510000	12.510000	9.409322
119	2019-06-20	12.540000	12.540000	12.540000	12.540000	9.431885
120	2019-06-21	12.370000	12.370000	12.370000	12.370000	9.304021
121	2019-06-24	12.240000	12.240000	12.240000	12.240000	9.206241
122	2019-06-25	12.110000	12.110000	12.110000	12.110000	9.108463
123	2019-06-26	11.880000	11.880000	11.880000	11.880000	8.935472
124	2019-06-27	12.020000	12.020000	12.020000	12.020000	9.040770
125	2019-06-28	12.090000	12.090000	12.090000	12.090000	9.093421
126	2019-07-01	12.050000	12.050000	12.050000	12.050000	9.063334
127	2019-07-02	12.150000	12.150000	12.150000	12.150000	9.210948
128	2019-07-03	12.290000	12.290000	12.290000	12.290000	9.317080
129	2019-07-05	12.240000	12.240000	12.240000	12.240000	9.279175
130	2019-07-08	12.290000	12.290000	12.290000	12.290000	9.317080
131	2019-07-09	12.330000	12.330000	12.330000	12.330000	9.347405
132	2019-07-10	12.400000	12.400000	12.400000	12.400000	9.400474
133	2019-07-11	12.260000	12.260000	12.260000	12.260000	9.294338
134	2019-07-12	12.250000	12.250000	12.250000	12.250000	9.286755
135	2019-07-15	12.250000	12.250000	12.250000	12.250000	9.286755
136	2019-07-16	12.220000	12.220000	12.220000	12.220000	9.264015
137	2019-07-17	12.140000	12.140000	12.140000	12.140000	9.203363
138	2019-07-18	12.180000	12.180000	12.180000	12.180000	9.233688
139	2019-07-19	11.960000	11.960000	11.960000	11.960000	9.066906
140	2019-07-22	11.890000	11.890000	11.890000	11.890000	9.013839
141	2019-07-23	12.060000	12.060000	12.060000	12.060000	9.142716
142	2019-07-24	12.090000	12.090000	12.090000	12.090000	9.165462
143	2019-07-25	12.030000	12.030000	12.030000	12.030000	9.119973
144	2019-07-26	12.060000	12.060000	12.060000	12.060000	9.142716
145	2019-07-29	12.120000	12.120000	12.120000	12.120000	9.188203
146	2019-07-30	12.190000	12.190000	12.190000	12.190000	9.241271
147	2019-07-31	12.110000	12.110000	12.110000	12.110000	9.180622
148	2019-08-01	11.970000	11.970000	11.970000	11.970000	9.074487
149	2019-08-02	12.020000	12.020000	12.020000	12.020000	9.112391
150	2019-08-05	11.730000	11.730000	11.730000	11.730000	8.892542
151	2019-08-06	11.790000	11.790000	11.790000	11.790000	8.938030
152	2019-08-07	11.840000	11.840000	11.840000	11.840000	8.975934
153	2019-08-08	12.020000	12.020000	12.020000	12.020000	9.112391
154	2019-08-09	11.960000	11.960000	11.960000	11.960000	9.066906
155	2019-08-12	11.890000	11.890000	11.890000	11.890000	9.013839
156	2019-08-13	11.930000	11.930000	11.930000	11.930000	9.044163
157	2019-08-14	11.750000	11.750000	11.750000	11.750000	8.907703
158	2019-08-15	11.820000	11.820000	11.820000	11.820000	8.960773
159	2019-08-16	11.930000	11.930000	11.930000	11.930000	9.044163
160	2019-08-19	12.010000	12.010000	12.010000	12.010000	9.104812
161	2019-08-20	11.880000	11.880000	11.880000	11.880000	9.006261
162	2019-08-21	11.880000	11.880000	11.880000	11.880000	9.006261
163	2019-08-22	11.970000	11.970000	11.970000	11.970000	9.074487
164	2019-08-23	11.750000	11.750000	11.750000	11.750000	8.907703
165	2019-08-26	11.850000	11.850000	11.850000	11.850000	8.983516
166	2019-08-27	11.790000	11.790000	11.790000	11.790000	8.938030
167	2019-08-28	11.850000	11.850000	11.850000	11.850000	8.983516
168	2019-08-29	11.960000	11.960000	11.960000	11.960000	9.066906
169	2019-08-30	12.010000	12.010000	12.010000	12.010000	9.104812
170	2019-09-03	12.070000	12.070000	12.070000	12.070000	9.150298
171	2019-09-04	12.170000	12.170000	12.170000	12.170000	9.226109
172	2019-09-05	12.160000	12.160000	12.160000	12.160000	9.218529
173	2019-09-06	12.220000	12.220000	12.220000	12.220000	9.264015
174	2019-09-09	12.330000	12.330000	12.330000	12.330000	9.347405
175	2019-09-10	12.340000	12.340000	12.340000	12.340000	9.354987
176	2019-09-11	12.360000	12.360000	12.360000	12.360000	9.370149
177	2019-09-12	12.320000	12.320000	12.320000	12.320000	9.339824
178	2019-09-13	12.220000	12.220000	12.220000	12.220000	9.264015
179	2019-09-16	12.310000	12.310000	12.310000	12.310000	9.332244
180	2019-09-17	12.330000	12.330000	12.330000	12.330000	9.347405
181	2019-09-18	12.310000	12.310000	12.310000	12.310000	9.332244
182	2019-09-19	12.310000	12.310000	12.310000	12.310000	9.332244
183	2019-09-20	12.290000	12.290000	12.290000	12.290000	9.317080
184	2019-09-23	12.310000	12.310000	12.310000	12.310000	9.332244
185	2019-09-24	12.250000	12.250000	12.250000	12.250000	9.286755
186	2019-09-25	12.310000	12.310000	12.310000	12.310000	9.332244
187	2019-09-26	12.420000	12.420000	12.420000	12.420000	9.415634
188	2019-09-27	12.440000	12.440000	12.440000	12.440000	9.430796
189	2019-09-30	12.420000	12.420000	12.420000	12.420000	9.415634
190	2019-10-01	12.230000	12.230000	12.230000	12.230000	9.271595
191	2019-10-02	12.060000	12.060000	12.060000	12.060000	9.214082
192	2019-10-03	12.160000	12.160000	12.160000	12.160000	9.290484
193	2019-10-04	12.220000	12.220000	12.220000	12.220000	9.336327
194	2019-10-07	12.200000	12.200000	12.200000	12.200000	9.321045
195	2019-10-08	12.090000	12.090000	12.090000	12.090000	9.237002
196	2019-10-09	12.110000	12.110000	12.110000	12.110000	9.252282
197	2019-10-10	12.110000	12.110000	12.110000	12.110000	9.252282
198	2019-10-11	12.160000	12.160000	12.160000	12.160000	9.290484
199	2019-10-14	12.130000	12.130000	12.130000	12.130000	9.267561
200	2019-10-15	12.180000	12.180000	12.180000	12.180000	9.305763
201	2019-10-16	12.190000	12.190000	12.190000	12.190000	9.313405
202	2019-10-17	12.190000	12.190000	12.190000	12.190000	9.313405
203	2019-10-18	12.230000	12.230000	12.230000	12.230000	9.343966
204	2019-10-21	12.380000	12.380000	12.380000	12.380000	9.458567
205	2019-10-22	12.410000	12.410000	12.410000	12.410000	9.481488
206	2019-10-23	12.460000	12.460000	12.460000	12.460000	9.519690
207	2019-10-24	12.460000	12.460000	12.460000	12.460000	9.519690
208	2019-10-25	12.370000	12.370000	12.370000	12.370000	9.450928
209	2019-10-28	12.310000	12.310000	12.310000	12.310000	9.405087
210	2019-10-29	12.300000	12.300000	12.300000	12.300000	9.397446
211	2019-10-30	12.430000	12.430000	12.430000	12.430000	9.496770
212	2019-10-31	12.380000	12.380000	12.380000	12.380000	9.458567
213	2019-11-01	12.450000	12.450000	12.450000	12.450000	9.512050
214	2019-11-04	12.500000	12.500000	12.500000	12.500000	9.550250
215	2019-11-05	12.350000	12.350000	12.350000	12.350000	9.435650
216	2019-11-06	12.370000	12.370000	12.370000	12.370000	9.450928
217	2019-11-07	12.290000	12.290000	12.290000	12.290000	9.389807
218	2019-11-08	12.280000	12.280000	12.280000	12.280000	9.382166
219	2019-11-11	12.280000	12.280000	12.280000	12.280000	9.382166
220	2019-11-12	12.140000	12.140000	12.140000	12.140000	9.275203
221	2019-11-13	12.230000	12.230000	12.230000	12.230000	9.343966
222	2019-11-14	12.340000	12.340000	12.340000	12.340000	9.428008
223	2019-11-15	12.380000	12.380000	12.380000	12.380000	9.458567
224	2019-11-18	12.420000	12.420000	12.420000	12.420000	9.489131
225	2019-11-19	12.380000	12.380000	12.380000	12.380000	9.458567
226	2019-11-20	12.290000	12.290000	12.290000	12.290000	9.389807
227	2019-11-21	12.130000	12.130000	12.130000	12.130000	9.267561
228	2019-11-22	12.160000	12.160000	12.160000	12.160000	9.290484
229	2019-11-25	12.230000	12.230000	12.230000	12.230000	9.343966
230	2019-11-26	12.360000	12.360000	12.360000	12.360000	9.443288
231	2019-11-27	12.430000	12.430000	12.430000	12.430000	9.496770
232	2019-11-29	12.380000	12.380000	12.380000	12.380000	9.458567
233	2019-12-02	12.210000	12.210000	12.210000	12.210000	9.328685
234	2019-12-03	12.300000	12.300000	12.300000	12.300000	9.397446
235	2019-12-04	12.340000	12.340000	12.340000	12.340000	9.428008
236	2019-12-05	12.350000	12.350000	12.350000	12.350000	9.435650
237	2019-12-06	12.410000	12.410000	12.410000	12.410000	9.481488
238	2019-12-09	12.470000	12.470000	12.470000	12.470000	9.527329
239	2019-12-10	12.450000	12.450000	12.450000	12.450000	9.512050
240	2019-12-11	10.860000	10.860000	10.860000	10.860000	9.257725
241	2019-12-12	10.730000	10.730000	10.730000	10.730000	9.146905
242	2019-12-13	10.730000	10.730000	10.730000	10.730000	9.146905
243	2019-12-16	10.780000	10.780000	10.780000	10.780000	9.189528
244	2019-12-17	10.720000	10.720000	10.720000	10.720000	9.138382
245	2019-12-18	10.820000	10.820000	10.820000	10.820000	9.223627
246	2019-12-19	10.890000	10.890000	10.890000	10.890000	9.283300
247	2019-12-20	10.910000	10.910000	10.910000	10.910000	9.300348
248	2019-12-23	10.870000	10.870000	10.870000	10.870000	9.266252
249	2019-12-24	10.910000	10.910000	10.910000	10.910000	9.300348
250	2019-12-26	10.960000	10.960000	10.960000	10.960000	9.342973
251	2019-12-27	10.990000	10.990000	10.990000	10.990000	9.368546
252	2019-12-30	11.000000	11.000000	11.000000	11.000000	9.377073
253	2019-12-31	11.080000	11.080000	11.080000	11.080000	9.445268
254	2020-01-02	10.880000	10.880000	10.880000	10.880000	9.274776
255	2020-01-03	10.950000	10.950000	10.950000	10.950000	9.334448
256	2020-01-06	10.970000	10.970000	10.970000	10.970000	9.351497
257	2020-01-07	10.830000	10.830000	10.830000	10.830000	9.232152
258	2020-01-08	10.860000	10.860000	10.860000	10.860000	9.257725
259	2020-01-09	10.840000	10.840000	10.840000	10.840000	9.240678
260	2020-01-10	10.900000	10.900000	10.900000	10.900000	9.291823
261	2020-01-13	11.010000	11.010000	11.010000	11.010000	9.385596
262	2020-01-14	10.980000	10.980000	10.980000	10.980000	9.360022
263	2020-01-15	11.050000	11.050000	11.050000	11.050000	9.419693
264	2020-01-16	11.170000	11.170000	11.170000	11.170000	9.521990
265	2020-01-17	11.170000	11.170000	11.170000	11.170000	9.521990
266	2020-01-21	11.270000	11.270000	11.270000	11.270000	9.607236
267	2020-01-22	11.180000	11.180000	11.180000	11.180000	9.530515
268	2020-01-23	11.280000	11.280000	11.280000	11.280000	9.615760
269	2020-01-24	11.210000	11.210000	11.210000	11.210000	9.556087
270	2020-01-27	11.100000	11.100000	11.100000	11.100000	9.462318
271	2020-01-28	11.110000	11.110000	11.110000	11.110000	9.470841
272	2020-01-29	11.100000	11.100000	11.100000	11.100000	9.462318
273	2020-01-30	11.070000	11.070000	11.070000	11.070000	9.436744
274	2020-01-31	10.940000	10.940000	10.940000	10.940000	9.325921
275	2020-02-03	10.950000	10.950000	10.950000	10.950000	9.334448
276	2020-02-04	11.120000	11.120000	11.120000	11.120000	9.479365
277	2020-02-05	11.170000	11.170000	11.170000	11.170000	9.521990
278	2020-02-06	11.200000	11.200000	11.200000	11.200000	9.547563
279	2020-02-07	11.140000	11.140000	11.140000	11.140000	9.496415
280	2020-02-10	11.280000	11.280000	11.280000	11.280000	9.615760
281	2020-02-11	11.280000	11.280000	11.280000	11.280000	9.615760
282	2020-02-12	11.290000	11.290000	11.290000	11.290000	9.624287
283	2020-02-13	11.330000	11.330000	11.330000	11.330000	9.658383
284	2020-02-14	11.430000	11.430000	11.430000	11.430000	9.743629
285	2020-02-18	11.460000	11.460000	11.460000	11.460000	9.769205
286	2020-02-19	11.270000	11.270000	11.270000	11.270000	9.607236
287	2020-02-20	11.420000	11.420000	11.420000	11.420000	9.735106
288	2020-02-21	11.460000	11.460000	11.460000	11.460000	9.769205
289	2020-02-24	11.260000	11.260000	11.260000	11.260000	9.598712
290	2020-02-25	10.840000	10.840000	10.840000	10.840000	9.240678
291	2020-02-26	10.710000	10.710000	10.710000	10.710000	9.129859
292	2020-02-27	10.190000	10.190000	10.190000	10.190000	8.686577
293	2020-02-28	9.960000	9.960000	9.960000	9.960000	8.490512
294	2020-03-02	10.320000	10.320000	10.320000	10.320000	8.797399
295	2020-03-03	10.220000	10.220000	10.220000	10.220000	8.712151
296	2020-03-04	10.580000	10.580000	10.580000	10.580000	9.019037
297	2020-03-05	10.310000	10.310000	10.310000	10.310000	8.788872
298	2020-03-06	10.140000	10.140000	10.140000	10.140000	8.643953
299	2020-03-09	9.230000	9.230000	9.230000	9.230000	7.868215
300	2020-03-10	9.620000	9.620000	9.620000	9.620000	8.200674
301	2020-03-11	8.940000	8.940000	8.940000	8.940000	7.621000
302	2020-03-12	8.040000	8.040000	8.040000	8.040000	6.853786
303	2020-03-13	8.690000	8.690000	8.690000	8.690000	7.407884
304	2020-03-16	6.980000	6.980000	6.980000	6.980000	5.950179
305	2020-03-17	7.360000	7.360000	7.360000	7.360000	6.274113
306	2020-03-18	6.440000	6.440000	6.440000	6.440000	5.489848
307	2020-03-19	6.580000	6.580000	6.580000	6.580000	5.609194
308	2020-03-20	6.230000	6.230000	6.230000	6.230000	5.310832
309	2020-03-23	6.010000	6.010000	6.010000	6.010000	5.123291
310	2020-03-24	6.530000	6.530000	6.530000	6.530000	5.566571
311	2020-03-25	6.940000	6.940000	6.940000	6.940000	5.916079
312	2020-03-26	7.270000	7.270000	7.270000	7.270000	6.197392
313	2020-03-27	7.280000	7.280000	7.280000	7.280000	6.205916
314	2020-03-30	7.290000	7.290000	7.290000	7.290000	6.214440
315	2020-03-31	7.130000	7.130000	7.130000	7.130000	6.078048
316	2020-04-01	6.630000	6.630000	6.630000	6.630000	5.651815
317	2020-04-02	6.410000	6.410000	6.410000	6.410000	5.467307
318	2020-04-03	6.330000	6.330000	6.330000	6.330000	5.399072
319	2020-04-06	6.930000	6.930000	6.930000	6.930000	5.910833
320	2020-04-07	7.150000	7.150000	7.150000	7.150000	6.098479
321	2020-04-08	7.580000	7.580000	7.580000	7.580000	6.465240
322	2020-04-09	8.080000	8.080000	8.080000	8.080000	6.891707
323	2020-04-13	7.740000	7.740000	7.740000	7.740000	6.601709
324	2020-04-14	7.940000	7.940000	7.940000	7.940000	6.772297
325	2020-04-15	7.590000	7.590000	7.590000	7.590000	6.473769
326	2020-04-16	7.340000	7.340000	7.340000	7.340000	6.260537
327	2020-04-17	7.610000	7.610000	7.610000	7.610000	6.490829
328	2020-04-20	7.230000	7.230000	7.230000	7.230000	6.166714
329	2020-04-21	7.080000	7.080000	7.080000	7.080000	6.038773
330	2020-04-22	7.140000	7.140000	7.140000	7.140000	6.089949
331	2020-04-23	7.110000	7.110000	7.110000	7.110000	6.064361
332	2020-04-24	7.130000	7.130000	7.130000	7.130000	6.081420
333	2020-04-27	7.440000	7.440000	7.440000	7.440000	6.345830
334	2020-04-28	7.630000	7.630000	7.630000	7.630000	6.507887
335	2020-04-29	7.950000	7.950000	7.950000	7.950000	6.780826
336	2020-04-30	7.820000	7.820000	7.820000	7.820000	6.669945
337	2020-05-01	7.460000	7.460000	7.460000	7.460000	6.362888
338	2020-05-04	7.380000	7.380000	7.380000	7.380000	6.294653
339	2020-05-05	7.350000	7.350000	7.350000	7.350000	6.269066
340	2020-05-06	7.120000	7.120000	7.120000	7.120000	6.072890
341	2020-05-07	7.300000	7.300000	7.300000	7.300000	6.226419
342	2020-05-08	7.480000	7.480000	7.480000	7.480000	6.379948
343	2020-05-11	7.240000	7.240000	7.240000	7.240000	6.175242
344	2020-05-12	6.890000	6.890000	6.890000	6.890000	5.876717
345	2020-05-13	6.610000	6.610000	6.610000	6.610000	5.637894
346	2020-05-14	6.710000	6.710000	6.710000	6.710000	5.723188
347	2020-05-15	6.670000	6.670000	6.670000	6.670000	5.689069
348	2020-05-18	7.190000	7.190000	7.190000	7.190000	6.132597
349	2020-05-19	7.080000	7.080000	7.080000	7.080000	6.038773
350	2020-05-20	7.120000	7.120000	7.120000	7.120000	6.072890
351	2020-05-21	7.120000	7.120000	7.120000	7.120000	6.072890
352	2020-05-22	7.090000	7.090000	7.090000	7.090000	6.047303
353	2020-05-26	7.510000	7.510000	7.510000	7.510000	6.405536
354	2020-05-27	7.710000	7.710000	7.710000	7.710000	6.576121
355	2020-05-28	7.670000	7.670000	7.670000	7.670000	6.542004
356	2020-05-29	7.510000	7.510000	7.510000	7.510000	6.405536
357	2020-06-01	7.720000	7.720000	7.720000	7.720000	6.584651
358	2020-06-02	7.860000	7.860000	7.860000	7.860000	6.704062
359	2020-06-03	8.260000	8.260000	8.260000	8.260000	7.045235
360	2020-06-04	8.290000	8.290000	8.290000	8.290000	7.070823
361	2020-06-05	8.730000	8.730000	8.730000	8.730000	7.446114
362	2020-06-08	9.130000	9.130000	9.130000	9.130000	7.787288
363	2020-06-09	8.810000	8.810000	8.810000	8.810000	7.514350
364	2020-06-10	8.450000	8.450000	8.450000	8.450000	7.207294
365	2020-06-11	7.860000	7.860000	7.860000	7.860000	6.704062
366	2020-06-12	8.180000	8.180000	8.180000	8.180000	6.977001
367	2020-06-15	8.160000	8.160000	8.160000	8.160000	6.959941
368	2020-06-16	8.390000	8.390000	8.390000	8.390000	7.156118
369	2020-06-17	8.170000	8.170000	8.170000	8.170000	6.968471
370	2020-06-18	8.120000	8.120000	8.120000	8.120000	6.925826
371	2020-06-19	7.840000	7.840000	7.840000	7.840000	6.687004
372	2020-06-22	7.870000	7.870000	7.870000	7.870000	6.712591
373	2020-06-23	7.840000	7.840000	7.840000	7.840000	6.687004
374	2020-06-24	7.610000	7.610000	7.610000	7.610000	6.490829
375	2020-06-25	7.690000	7.690000	7.690000	7.690000	6.559063
376	2020-06-26	7.510000	7.510000	7.510000	7.510000	6.405536
377	2020-06-29	7.730000	7.730000	7.730000	7.730000	6.593180
378	2020-06-30	7.770000	7.770000	7.770000	7.770000	6.627299
379	2020-07-01	7.910000	7.910000	7.910000	7.910000	6.746708
380	2020-07-02	7.840000	7.840000	7.840000	7.840000	6.689634
381	2020-07-06	7.820000	7.820000	7.820000	7.820000	6.672568
382	2020-07-07	7.570000	7.570000	7.570000	7.570000	6.459250
383	2020-07-08	7.560000	7.560000	7.560000	7.560000	6.450719
384	2020-07-09	7.430000	7.430000	7.430000	7.430000	6.339793
385	2020-07-10	7.540000	7.540000	7.540000	7.540000	6.433652
386	2020-07-13	7.530000	7.530000	7.530000	7.530000	6.425120
387	2020-07-14	7.530000	7.530000	7.530000	7.530000	6.425120
388	2020-07-15	7.700000	7.700000	7.700000	7.700000	6.570177
389	2020-07-16	7.540000	7.540000	7.540000	7.540000	6.433652
390	2020-07-17	7.610000	7.610000	7.610000	7.610000	6.493382
391	2020-07-20	7.410000	7.410000	7.410000	7.410000	6.322728
392	2020-07-21	7.480000	7.480000	7.480000	7.480000	6.382457
393	2020-07-22	7.630000	7.630000	7.630000	7.630000	6.510447
394	2020-07-23	7.550000	7.550000	7.550000	7.550000	6.442186
395	2020-07-24	7.470000	7.470000	7.470000	7.470000	6.373923
396	2020-07-27	7.500000	7.500000	7.500000	7.500000	6.399522
397	2020-07-28	7.680000	7.680000	7.680000	7.680000	6.553111
398	2020-07-29	7.810000	7.810000	7.810000	7.810000	6.664036
399	2020-07-30	7.740000	7.740000	7.740000	7.740000	6.604307
400	2020-07-31	7.720000	7.720000	7.720000	7.720000	6.587241
401	2020-08-03	7.590000	7.590000	7.590000	7.590000	6.476316
402	2020-08-04	7.730000	7.730000	7.730000	7.730000	6.595774
403	2020-08-05	7.690000	7.690000	7.690000	7.690000	6.561644
404	2020-08-06	7.710000	7.710000	7.710000	7.710000	6.578708
405	2020-08-07	7.860000	7.860000	7.860000	7.860000	6.706700
406	2020-08-10	7.970000	7.970000	7.970000	7.970000	6.800559
407	2020-08-11	7.900000	7.900000	7.900000	7.900000	6.740829
408	2020-08-12	7.940000	7.940000	7.940000	7.940000	6.774961
409	2020-08-13	7.760000	7.760000	7.760000	7.760000	6.621372
410	2020-08-14	7.800000	7.800000	7.800000	7.800000	6.655504
411	2020-08-17	7.820000	7.820000	7.820000	7.820000	6.672568
412	2020-08-18	7.740000	7.740000	7.740000	7.740000	6.604307
413	2020-08-19	7.600000	7.600000	7.600000	7.600000	6.484848
414	2020-08-20	7.700000	7.700000	7.700000	7.700000	6.570177
415	2020-08-21	7.690000	7.690000	7.690000	7.690000	6.561644
416	2020-08-24	7.860000	7.860000	7.860000	7.860000	6.706700
417	2020-08-25	7.870000	7.870000	7.870000	7.870000	6.715232
418	2020-08-26	7.720000	7.720000	7.720000	7.720000	6.587241
419	2020-08-27	7.890000	7.890000	7.890000	7.890000	6.732296
420	2020-08-28	7.960000	7.960000	7.960000	7.960000	6.792027
421	2020-08-31	7.820000	7.820000	7.820000	7.820000	6.672568
422	2020-09-01	7.810000	7.810000	7.810000	7.810000	6.664036
423	2020-09-02	7.960000	7.960000	7.960000	7.960000	6.792027
424	2020-09-03	7.930000	7.930000	7.930000	7.930000	6.766428
425	2020-09-04	7.990000	7.990000	7.990000	7.990000	6.817625
426	2020-09-08	7.850000	7.850000	7.850000	7.850000	6.698166
427	2020-09-09	7.870000	7.870000	7.870000	7.870000	6.715232
428	2020-09-10	7.720000	7.720000	7.720000	7.720000	6.587241
429	2020-09-11	7.650000	7.650000	7.650000	7.650000	6.527513
430	2020-09-14	7.920000	7.920000	7.920000	7.920000	6.757895
431	2020-09-15	8.030000	8.030000	8.030000	8.030000	6.851755
432	2020-09-16	8.120000	8.120000	8.120000	8.120000	6.928550
433	2020-09-17	7.990000	7.990000	7.990000	7.990000	6.817625
434	2020-09-18	7.770000	7.770000	7.770000	7.770000	6.629906
435	2020-09-21	7.460000	7.460000	7.460000	7.460000	6.365392
436	2020-09-22	7.520000	7.520000	7.520000	7.520000	6.416586
437	2020-09-23	7.290000	7.290000	7.290000	7.290000	6.220335
438	2020-09-24	7.340000	7.340000	7.340000	7.340000	6.263000
439	2020-09-25	7.490000	7.490000	7.490000	7.490000	6.390988
440	2020-09-28	7.700000	7.700000	7.700000	7.700000	6.570177
441	2020-09-29	7.580000	7.580000	7.580000	7.580000	6.467783
442	2020-09-30	7.610000	7.610000	7.610000	7.610000	6.493382
443	2020-10-01	7.800000	7.800000	7.800000	7.800000	6.655504
444	2020-10-02	7.930000	7.930000	7.930000	7.930000	6.768179
445	2020-10-05	7.950000	7.950000	7.950000	7.950000	6.785249
446	2020-10-06	7.940000	7.940000	7.940000	7.940000	6.776714
447	2020-10-07	7.950000	7.950000	7.950000	7.950000	6.785249
448	2020-10-08	8.110000	8.110000	8.110000	8.110000	6.921807
449	2020-10-09	8.010000	8.010000	8.010000	8.010000	6.836459
450	2020-10-12	8.010000	8.010000	8.010000	8.010000	6.836459
451	2020-10-13	7.800000	7.800000	7.800000	7.800000	6.657226
452	2020-10-14	7.710000	7.710000	7.710000	7.710000	6.580412
453	2020-10-15	7.740000	7.740000	7.740000	7.740000	6.606016
454	2020-10-16	7.650000	7.650000	7.650000	7.650000	6.529202
455	2020-10-19	7.500000	7.500000	7.500000	7.500000	6.401179
456	2020-10-20	7.560000	7.560000	7.560000	7.560000	6.452388
457	2020-10-21	7.550000	7.550000	7.550000	7.550000	6.443853
458	2020-10-22	7.680000	7.680000	7.680000	7.680000	6.554806
459	2020-10-23	7.720000	7.720000	7.720000	7.720000	6.588946
460	2020-10-26	7.550000	7.550000	7.550000	7.550000	6.443853
461	2020-10-27	7.350000	7.350000	7.350000	7.350000	6.273155
462	2020-10-28	7.130000	7.130000	7.130000	7.130000	6.085388
463	2020-10-29	7.250000	7.250000	7.250000	7.250000	6.187805
464	2020-10-30	7.250000	7.250000	7.250000	7.250000	6.187805
465	2020-11-02	7.480000	7.480000	7.480000	7.480000	6.384108
466	2020-11-03	7.720000	7.720000	7.720000	7.720000	6.588946
467	2020-11-04	7.590000	7.590000	7.590000	7.590000	6.477993
468	2020-11-05	7.620000	7.620000	7.620000	7.620000	6.503597
469	2020-11-06	7.490000	7.490000	7.490000	7.490000	6.392643
470	2020-11-09	8.380000	8.380000	8.380000	8.380000	7.152249
471	2020-11-10	8.530000	8.530000	8.530000	8.530000	7.280272
472	2020-11-11	8.440000	8.440000	8.440000	8.440000	7.203459
473	2020-11-12	8.230000	8.230000	8.230000	8.230000	7.024226
474	2020-11-13	8.550000	8.550000	8.550000	8.550000	7.297344
475	2020-11-16	8.850000	8.850000	8.850000	8.850000	7.553391
476	2020-11-17	8.900000	8.900000	8.900000	8.900000	7.596066
477	2020-11-18	8.660000	8.660000	8.660000	8.660000	7.391226
478	2020-11-19	8.740000	8.740000	8.740000	8.740000	7.459507
479	2020-11-20	8.750000	8.750000	8.750000	8.750000	7.468040
480	2020-11-23	8.850000	8.850000	8.850000	8.850000	7.553391
481	2020-11-24	8.970000	8.970000	8.970000	8.970000	7.655810
482	2020-11-25	8.890000	8.890000	8.890000	8.890000	7.587529
483	2020-11-27	8.820000	8.820000	8.820000	8.820000	7.527785
484	2020-11-30	8.640000	8.640000	8.640000	8.640000	7.374159
485	2020-12-01	8.760000	8.760000	8.760000	8.760000	7.476577
486	2020-12-02	8.790000	8.790000	8.790000	8.790000	7.502180
487	2020-12-03	8.910000	8.910000	8.910000	8.910000	7.604600
488	2020-12-04	9.090000	9.090000	9.090000	9.090000	7.758230
489	2020-12-07	8.960000	8.960000	8.960000	8.960000	7.647275
490	2020-12-08	8.900000	8.900000	8.900000	8.900000	7.596066
491	2020-12-09	8.870000	8.870000	8.870000	8.870000	7.570460
492	2020-12-10	8.830000	8.830000	8.830000	8.830000	7.536320
493	2020-12-11	8.720000	8.720000	8.720000	8.720000	7.446655
494	2020-12-14	8.660000	8.660000	8.660000	8.660000	7.395416
495	2020-12-15	8.890000	8.890000	8.890000	8.890000	7.591831
496	2020-12-16	8.860000	8.860000	8.860000	8.860000	7.566211
497	2020-12-17	8.910000	8.910000	8.910000	8.910000	7.608911
498	2020-12-18	8.660000	8.660000	8.660000	8.660000	7.395416
499	2020-12-21	8.590000	8.590000	8.590000	8.590000	7.335640
500	2020-12-22	8.630000	8.630000	8.630000	8.630000	7.369799
501	2020-12-23	8.590000	8.590000	8.590000	8.590000	7.335640
502	2020-12-24	8.660000	8.660000	8.660000	8.660000	7.395416
503	2020-12-28	8.740000	8.740000	8.740000	8.740000	7.463737
504	2020-12-29	8.650000	8.650000	8.650000	8.650000	7.386877
505	2020-12-30	8.710000	8.710000	8.710000	8.710000	7.438118
506	2020-12-31	8.790000	8.790000	8.790000	8.790000	7.506434
507	2021-01-04	8.480000	8.480000	8.480000	8.480000	7.241701
508	2021-01-05	8.470000	8.470000	8.470000	8.470000	7.233163
509	2021-01-06	8.570000	8.570000	8.570000	8.570000	7.318558
510	2021-01-07	8.520000	8.520000	8.520000	8.520000	7.275861
511	2021-01-08	8.580000	8.580000	8.580000	8.580000	7.327100
512	2021-01-11	8.460000	8.460000	8.460000	8.460000	7.224624
513	2021-01-12	8.510000	8.510000	8.510000	8.510000	7.267324
514	2021-01-13	8.670000	8.670000	8.670000	8.670000	7.403958
515	2021-01-14	8.730000	8.730000	8.730000	8.730000	7.455195
516	2021-01-15	8.810000	8.810000	8.810000	8.810000	7.523512
517	2021-01-19	8.760000	8.760000	8.760000	8.760000	7.480815
518	2021-01-20	8.950000	8.950000	8.950000	8.950000	7.643070
519	2021-01-21	8.890000	8.890000	8.890000	8.890000	7.591831
520	2021-01-22	8.890000	8.890000	8.890000	8.890000	7.591831
521	2021-01-25	8.920000	8.920000	8.920000	8.920000	7.617452
522	2021-01-26	8.960000	8.960000	8.960000	8.960000	7.651611
523	2021-01-27	8.810000	8.810000	8.810000	8.810000	7.523512
524	2021-01-28	8.890000	8.890000	8.890000	8.890000	7.591831
525	2021-01-29	8.800000	8.800000	8.800000	8.800000	7.514976
526	2021-02-01	8.960000	8.960000	8.960000	8.960000	7.651611
527	2021-02-02	8.990000	8.990000	8.990000	8.990000	7.677229
528	2021-02-03	8.990000	8.990000	8.990000	8.990000	7.677229
529	2021-02-04	9.030000	9.030000	9.030000	9.030000	7.711387
530	2021-02-05	9.050000	9.050000	9.050000	9.050000	7.728468
531	2021-02-08	9.090000	9.090000	9.090000	9.090000	7.762628
532	2021-02-09	9.130000	9.130000	9.130000	9.130000	7.796786
533	2021-02-10	9.210000	9.210000	9.210000	9.210000	7.865104
534	2021-02-11	9.250000	9.250000	9.250000	9.250000	7.899263
535	2021-02-12	9.240000	9.240000	9.240000	9.240000	7.890722
536	2021-02-16	9.160000	9.160000	9.160000	9.160000	7.822403
537	2021-02-17	9.150000	9.150000	9.150000	9.150000	7.813865
538	2021-02-18	9.100000	9.100000	9.100000	9.100000	7.771168
539	2021-02-19	9.140000	9.140000	9.140000	9.140000	7.805326
540	2021-02-22	9.240000	9.240000	9.240000	9.240000	7.890722
541	2021-02-23	9.330000	9.330000	9.330000	9.330000	7.967579
542	2021-02-24	9.410000	9.410000	9.410000	9.410000	8.035899
543	2021-02-25	9.210000	9.210000	9.210000	9.210000	7.865104
544	2021-02-26	9.090000	9.090000	9.090000	9.090000	7.762628
545	2021-03-01	9.120000	9.120000	9.120000	9.120000	7.788246
546	2021-03-02	9.060000	9.060000	9.060000	9.060000	7.737007
547	2021-03-03	9.050000	9.050000	9.050000	9.050000	7.728468
548	2021-03-04	8.960000	8.960000	8.960000	8.960000	7.651611
549	2021-03-05	9.060000	9.060000	9.060000	9.060000	7.737007
550	2021-03-08	9.190000	9.190000	9.190000	9.190000	7.848024
551	2021-03-09	9.210000	9.210000	9.210000	9.210000	7.865104
552	2021-03-10	9.300000	9.300000	9.300000	9.300000	7.941963
553	2021-03-11	9.350000	9.350000	9.350000	9.350000	7.984662
554	2021-03-12	9.510000	9.510000	9.510000	9.510000	8.121296
555	2021-03-15	9.630000	9.630000	9.630000	9.630000	8.223773
556	2021-03-16	9.540000	9.540000	9.540000	9.540000	8.146914
557	2021-03-17	9.550000	9.550000	9.550000	9.550000	8.155454
558	2021-03-18	9.460000	9.460000	9.460000	9.460000	8.078596
559	2021-03-19	9.320000	9.320000	9.320000	9.320000	7.959041
560	2021-03-22	9.360000	9.360000	9.360000	9.360000	7.993198
561	2021-03-23	9.320000	9.320000	9.320000	9.320000	7.959041
562	2021-03-24	9.270000	9.270000	9.270000	9.270000	7.916343
563	2021-03-25	9.360000	9.360000	9.360000	9.360000	7.993198
564	2021-03-26	9.520000	9.520000	9.520000	9.520000	8.129835
565	2021-03-29	9.450000	9.450000	9.450000	9.450000	8.070057
566	2021-03-30	9.500000	9.500000	9.500000	9.500000	8.112758
567	2021-03-31	9.400000	9.400000	9.400000	9.400000	8.027358
568	2021-04-01	9.590000	9.590000	9.590000	9.590000	8.189613
569	2021-04-05	9.560000	9.560000	9.560000	9.560000	8.191060
570	2021-04-06	9.620000	9.620000	9.620000	9.620000	8.242467
571	2021-04-07	9.640000	9.640000	9.640000	9.640000	8.259605
572	2021-04-08	9.620000	9.620000	9.620000	9.620000	8.242467
573	2021-04-09	9.610000	9.610000	9.610000	9.610000	8.233900
574	2021-04-12	9.660000	9.660000	9.660000	9.660000	8.276741
575	2021-04-13	9.730000	9.730000	9.730000	9.730000	8.336716
576	2021-04-14	9.650000	9.650000	9.650000	9.650000	8.268172
577	2021-04-15	9.830000	9.830000	9.830000	9.830000	8.422398
578	2021-04-16	9.850000	9.850000	9.850000	9.850000	8.439534
579	2021-04-19	9.870000	9.870000	9.870000	9.870000	8.456669
580	2021-04-20	9.950000	9.950000	9.950000	9.950000	8.525214
581	2021-04-21	10.030000	10.030000	10.030000	10.030000	8.593758
582	2021-04-22	9.980000	9.980000	9.980000	9.980000	8.550918
583	2021-04-23	10.030000	10.030000	10.030000	10.030000	8.593758
584	2021-04-26	10.060000	10.060000	10.060000	10.060000	8.619464
585	2021-04-27	10.080000	10.080000	10.080000	10.080000	8.636599
586	2021-04-28	10.050000	10.050000	10.050000	10.050000	8.610893
587	2021-04-29	10.140000	10.140000	10.140000	10.140000	8.688008
588	2021-04-30	10.170000	10.170000	10.170000	10.170000	8.713712
589	2021-05-03	10.150000	10.150000	10.150000	10.150000	8.696575
590	2021-05-04	10.090000	10.090000	10.090000	10.090000	8.645168
591	2021-05-05	9.920000	9.920000	9.920000	9.920000	8.499511
592	2021-05-06	10.020000	10.020000	10.020000	10.020000	8.585191
593	2021-05-07	10.150000	10.150000	10.150000	10.150000	8.696575
594	2021-05-10	10.140000	10.140000	10.140000	10.140000	8.688008
595	2021-05-11	10.010000	10.010000	10.010000	10.010000	8.576623
596	2021-05-12	9.770000	9.770000	9.770000	9.770000	8.370990
597	2021-05-13	9.900000	9.900000	9.900000	9.900000	8.482373
598	2021-05-14	10.030000	10.030000	10.030000	10.030000	8.593758
599	2021-05-17	10.040000	10.040000	10.040000	10.040000	8.602327
600	2021-05-18	10.040000	10.040000	10.040000	10.040000	8.602327
601	2021-05-19	10.000000	10.000000	10.000000	10.000000	8.568053
602	2021-05-20	10.090000	10.090000	10.090000	10.090000	8.645168
603	2021-05-21	10.080000	10.080000	10.080000	10.080000	8.636599
604	2021-05-24	10.190000	10.190000	10.190000	10.190000	8.730846
605	2021-05-25	10.190000	10.190000	10.190000	10.190000	8.730846
606	2021-05-26	10.230000	10.230000	10.230000	10.230000	8.765121
607	2021-05-27	10.200000	10.200000	10.200000	10.200000	8.739416
608	2021-05-28	10.280000	10.280000	10.280000	10.280000	8.807961
609	2021-06-01	10.480000	10.480000	10.480000	10.480000	8.979321
610	2021-06-02	10.590000	10.590000	10.590000	10.590000	9.073570
611	2021-06-03	10.570000	10.570000	10.570000	10.570000	9.056435
612	2021-06-04	10.550000	10.550000	10.550000	10.550000	9.039298
613	2021-06-07	10.710000	10.710000	10.710000	10.710000	9.176387
614	2021-06-08	10.830000	10.830000	10.830000	10.830000	9.279203
615	2021-06-09	10.840000	10.840000	10.840000	10.840000	9.287770
616	2021-06-10	10.920000	10.920000	10.920000	10.920000	9.356317
617	2021-06-11	10.890000	10.890000	10.890000	10.890000	9.330610
618	2021-06-14	10.920000	10.920000	10.920000	10.920000	9.356317
619	2021-06-15	10.780000	10.780000	10.780000	10.780000	9.236366
620	2021-06-16	10.710000	10.710000	10.710000	10.710000	9.176387
621	2021-06-17	10.680000	10.680000	10.680000	10.680000	9.150683
622	2021-06-18	10.500000	10.500000	10.500000	10.500000	8.996457
623	2021-06-21	10.740000	10.740000	10.740000	10.740000	9.202089
624	2021-06-22	10.700000	10.700000	10.700000	10.700000	9.167817
625	2021-06-23	10.700000	10.700000	10.700000	10.700000	9.167817
626	2021-06-24	10.650000	10.650000	10.650000	10.650000	9.124979
627	2021-06-25	10.730000	10.730000	10.730000	10.730000	9.193522
628	2021-06-28	10.650000	10.650000	10.650000	10.650000	9.124979
629	2021-06-29	10.650000	10.650000	10.650000	10.650000	9.124979
630	2021-06-30	10.590000	10.590000	10.590000	10.590000	9.073570
631	2021-07-01	10.650000	10.650000	10.650000	10.650000	9.124979
632	2021-07-02	10.650000	10.650000	10.650000	10.650000	9.152366
633	2021-07-06	10.720000	10.720000	10.720000	10.720000	9.212523
634	2021-07-07	10.730000	10.730000	10.730000	10.730000	9.221116
635	2021-07-08	10.690000	10.690000	10.690000	10.690000	9.186740
636	2021-07-09	10.890000	10.890000	10.890000	10.890000	9.358615
637	2021-07-12	10.990000	10.990000	10.990000	10.990000	9.444553
638	2021-07-13	10.840000	10.840000	10.840000	10.840000	9.315647
639	2021-07-14	10.930000	10.930000	10.930000	10.930000	9.392993
640	2021-07-15	10.950000	10.950000	10.950000	10.950000	9.410178
641	2021-07-16	10.950000	10.950000	10.950000	10.950000	9.410178
642	2021-07-19	10.700000	10.700000	10.700000	10.700000	9.195333
643	2021-07-20	11.000000	11.000000	11.000000	11.000000	9.453148
644	2021-07-21	11.010000	11.010000	11.010000	11.010000	9.461740
645	2021-07-22	10.920000	10.920000	10.920000	10.920000	9.384398
646	2021-07-23	11.000000	11.000000	11.000000	11.000000	9.453148
647	2021-07-26	11.000000	11.000000	11.000000	11.000000	9.453148
648	2021-07-27	11.060000	11.060000	11.060000	11.060000	9.504712
649	2021-07-28	11.020000	11.020000	11.020000	11.020000	9.470335
650	2021-07-29	10.990000	10.990000	10.990000	10.990000	9.444553
651	2021-07-30	11.020000	11.020000	11.020000	11.020000	9.470335
652	2021-08-02	10.980000	10.980000	10.980000	10.980000	9.435961
653	2021-08-03	10.980000	10.980000	10.980000	10.980000	9.435961
654	2021-08-04	10.890000	10.890000	10.890000	10.890000	9.358615
655	2021-08-05	11.070000	11.070000	11.070000	11.070000	9.513304
656	2021-08-06	11.020000	11.020000	11.020000	11.020000	9.470335
657	2021-08-09	10.980000	10.980000	10.980000	10.980000	9.435961
658	2021-08-10	10.870000	10.870000	10.870000	10.870000	9.341430
659	2021-08-11	10.930000	10.930000	10.930000	10.930000	9.392993
660	2021-08-12	10.940000	10.940000	10.940000	10.940000	9.401584
661	2021-08-13	11.000000	11.000000	11.000000	11.000000	9.453148
662	2021-08-16	10.990000	10.990000	10.990000	10.990000	9.444553
663	2021-08-17	10.960000	10.960000	10.960000	10.960000	9.418772
664	2021-08-18	10.890000	10.890000	10.890000	10.890000	9.358615
665	2021-08-19	10.910000	10.910000	10.910000	10.910000	9.375804
666	2021-08-20	10.970000	10.970000	10.970000	10.970000	9.427367
667	2021-08-23	10.950000	10.950000	10.950000	10.950000	9.410178
668	2021-08-24	10.900000	10.900000	10.900000	10.900000	9.367208
669	2021-08-25	10.930000	10.930000	10.930000	10.930000	9.392993
670	2021-08-26	10.940000	10.940000	10.940000	10.940000	9.401584
671	2021-08-27	11.040000	11.040000	11.040000	11.040000	9.487522
672	2021-08-30	11.140000	11.140000	11.140000	11.140000	9.573460
673	2021-08-31	11.200000	11.200000	11.200000	11.200000	9.625022
674	2021-09-01	11.370000	11.370000	11.370000	11.370000	9.771116
675	2021-09-02	11.440000	11.440000	11.440000	11.440000	9.831274
676	2021-09-03	11.440000	11.440000	11.440000	11.440000	9.831274
677	2021-09-07	11.310000	11.310000	11.310000	11.310000	9.719556
678	2021-09-08	11.390000	11.390000	11.390000	11.390000	9.788305
679	2021-09-09	11.150000	11.150000	11.150000	11.150000	9.582054
680	2021-09-10	11.020000	11.020000	11.020000	11.020000	9.470335
681	2021-09-13	11.090000	11.090000	11.090000	11.090000	9.530493
682	2021-09-14	11.040000	11.040000	11.040000	11.040000	9.487522
683	2021-09-15	11.070000	11.070000	11.070000	11.070000	9.513304
684	2021-09-16	11.100000	11.100000	11.100000	11.100000	9.539086
685	2021-09-17	10.960000	10.960000	10.960000	10.960000	9.418772
686	2021-09-20	10.920000	10.920000	10.920000	10.920000	9.384398
687	2021-09-21	10.920000	10.920000	10.920000	10.920000	9.384398
688	2021-09-22	11.000000	11.000000	11.000000	11.000000	9.453148
689	2021-09-23	11.000000	11.000000	11.000000	11.000000	9.453148
690	2021-09-24	10.860000	10.860000	10.860000	10.860000	9.332833
691	2021-09-27	10.720000	10.720000	10.720000	10.720000	9.212523
692	2021-09-28	10.690000	10.690000	10.690000	10.690000	9.186740
693	2021-09-29	10.790000	10.790000	10.790000	10.790000	9.272678
694	2021-09-30	10.610000	10.610000	10.610000	10.610000	9.117991
695	2021-10-01	10.770000	10.770000	10.770000	10.770000	9.255492
696	2021-10-04	10.770000	10.770000	10.770000	10.770000	9.283149
697	2021-10-05	10.660000	10.660000	10.660000	10.660000	9.188333
698	2021-10-06	10.780000	10.780000	10.780000	10.780000	9.291768
699	2021-10-07	10.830000	10.830000	10.830000	10.830000	9.334865
700	2021-10-08	10.730000	10.730000	10.730000	10.730000	9.248670
701	2021-10-11	10.760000	10.760000	10.760000	10.760000	9.274529
702	2021-10-12	10.920000	10.920000	10.920000	10.920000	9.412440
703	2021-10-13	11.030000	11.030000	11.030000	11.030000	9.507255
704	2021-10-14	11.150000	11.150000	11.150000	11.150000	9.610686
705	2021-10-15	11.130000	11.130000	11.130000	11.130000	9.593448
706	2021-10-18	11.170000	11.170000	11.170000	11.170000	9.627926
707	2021-10-19	11.130000	11.130000	11.130000	11.130000	9.593448
708	2021-10-20	11.300000	11.300000	11.300000	11.300000	9.739978
709	2021-10-21	11.290000	11.290000	11.290000	11.290000	9.731357
710	2021-10-22	11.300000	11.300000	11.300000	11.300000	9.739978
711	2021-10-25	11.330000	11.330000	11.330000	11.330000	9.765837
712	2021-10-26	11.360000	11.360000	11.360000	11.360000	9.791695
713	2021-10-27	11.280000	11.280000	11.280000	11.280000	9.722740
714	2021-10-28	11.430000	11.430000	11.430000	11.430000	9.852031
715	2021-10-29	11.290000	11.290000	11.290000	11.290000	9.731357
716	2021-11-01	11.350000	11.350000	11.350000	11.350000	9.783075
717	2021-11-02	11.400000	11.400000	11.400000	11.400000	9.826172
718	2021-11-03	11.460000	11.460000	11.460000	11.460000	9.877890
719	2021-11-04	11.300000	11.300000	11.300000	11.300000	9.739978
720	2021-11-05	11.390000	11.390000	11.390000	11.390000	9.817554
721	2021-11-08	11.350000	11.350000	11.350000	11.350000	9.783075
722	2021-11-09	11.380000	11.380000	11.380000	11.380000	9.808933
723	2021-11-10	11.370000	11.370000	11.370000	11.370000	9.800314
724	2021-11-11	11.400000	11.400000	11.400000	11.400000	9.826172
725	2021-11-12	11.400000	11.400000	11.400000	11.400000	9.826172
726	2021-11-15	11.510000	11.510000	11.510000	11.510000	9.920988
727	2021-11-16	11.440000	11.440000	11.440000	11.440000	9.860651
728	2021-11-17	11.530000	11.530000	11.530000	11.530000	9.938223
729	2021-11-18	11.540000	11.540000	11.540000	11.540000	9.946846
730	2021-11-19	11.430000	11.430000	11.430000	11.430000	9.852031
731	2021-11-22	11.370000	11.370000	11.370000	11.370000	9.800314
732	2021-11-23	11.460000	11.460000	11.460000	11.460000	9.877890
733	2021-11-24	11.600000	11.600000	11.600000	11.600000	9.998563
734	2021-11-26	11.240000	11.240000	11.240000	11.240000	9.688261
735	2021-11-29	11.340000	11.340000	11.340000	11.340000	9.774456
736	2021-11-30	11.110000	11.110000	11.110000	11.110000	9.576209
737	2021-12-01	10.930000	10.930000	10.930000	10.930000	9.421061
738	2021-12-02	11.260000	11.260000	11.260000	11.260000	9.705502
739	2021-12-03	11.210000	11.210000	11.210000	11.210000	9.662404
740	2021-12-06	11.410000	11.410000	11.410000	11.410000	9.834792
741	2021-12-07	11.540000	11.540000	11.540000	11.540000	9.946846
742	2021-12-08	11.650000	11.650000	11.650000	11.650000	10.041658
743	2021-12-09	11.480000	11.480000	11.480000	11.480000	9.895127
744	2021-12-10	11.480000	11.480000	11.480000	11.480000	9.895127
745	2021-12-13	11.390000	11.390000	11.390000	11.390000	9.953567
746	2021-12-14	11.250000	11.250000	11.250000	11.250000	9.831223
747	2021-12-15	11.420000	11.420000	11.420000	11.420000	9.979782
748	2021-12-16	11.410000	11.410000	11.410000	11.410000	9.971044
749	2021-12-17	11.390000	11.390000	11.390000	11.390000	9.953567
750	2021-12-20	11.300000	11.300000	11.300000	11.300000	9.874916
751	2021-12-21	11.450000	11.450000	11.450000	11.450000	10.005999
752	2021-12-22	11.570000	11.570000	11.570000	11.570000	10.110865
753	2021-12-23	11.540000	11.540000	11.540000	11.540000	10.084649
754	2021-12-27	11.710000	11.710000	11.710000	11.710000	10.233208
755	2021-12-28	11.750000	11.750000	11.750000	11.750000	10.268165
756	2021-12-29	11.830000	11.830000	11.830000	11.830000	10.338075
757	2021-12-30	11.880000	11.880000	11.880000	11.880000	10.381768
758	2021-12-31	11.910000	11.910000	11.910000	11.910000	10.407987
759	2022-01-03	11.810000	11.810000	11.810000	11.810000	10.320599
760	2022-01-04	11.840000	11.840000	11.840000	11.840000	10.346814
761	2022-01-05	11.580000	11.580000	11.580000	11.580000	10.119604
762	2022-01-06	11.600000	11.600000	11.600000	11.600000	10.137083
763	2022-01-07	11.480000	11.480000	11.480000	11.480000	10.032215
764	2022-01-10	11.460000	11.460000	11.460000	11.460000	10.014738
765	2022-01-11	11.470000	11.470000	11.470000	11.470000	10.023476
766	2022-01-12	11.510000	11.510000	11.510000	11.510000	10.058433
767	2022-01-13	11.530000	11.530000	11.530000	11.530000	10.075908
768	2022-01-14	11.430000	11.430000	11.430000	11.430000	9.988521
769	2022-01-18	11.330000	11.330000	11.330000	11.330000	9.901132
770	2022-01-19	11.180000	11.180000	11.180000	11.180000	9.770049
771	2022-01-20	11.050000	11.050000	11.050000	11.050000	9.656443
772	2022-01-21	11.040000	11.040000	11.040000	11.040000	9.647705
773	2022-01-24	11.010000	11.010000	11.010000	11.010000	9.621489
774	2022-01-25	10.990000	10.990000	10.990000	10.990000	9.604011
775	2022-01-26	10.860000	10.860000	10.860000	10.860000	9.490403
776	2022-01-27	10.700000	10.700000	10.700000	10.700000	9.350584
777	2022-01-28	11.030000	11.030000	11.030000	11.030000	9.638968
778	2022-01-31	11.140000	11.140000	11.140000	11.140000	9.735093
779	2022-02-01	11.070000	11.070000	11.070000	11.070000	9.673921
780	2022-02-02	11.260000	11.260000	11.260000	11.260000	9.839960
781	2022-02-03	11.120000	11.120000	11.120000	11.120000	9.717616
782	2022-02-04	11.010000	11.010000	11.010000	11.010000	9.621489
783	2022-02-07	10.980000	10.980000	10.980000	10.980000	9.595272
784	2022-02-08	10.940000	10.940000	10.940000	10.940000	9.560317
785	2022-02-09	11.210000	11.210000	11.210000	11.210000	9.796266
786	2022-02-10	10.940000	10.940000	10.940000	10.940000	9.560317
787	2022-02-11	10.880000	10.880000	10.880000	10.880000	9.507884
788	2022-02-14	10.780000	10.780000	10.780000	10.780000	9.420496
789	2022-02-15	10.840000	10.840000	10.840000	10.840000	9.472929
790	2022-02-16	10.890000	10.890000	10.890000	10.890000	9.516623
791	2022-02-17	10.780000	10.780000	10.780000	10.780000	9.420496
792	2022-02-18	10.700000	10.700000	10.700000	10.700000	9.350584
793	2022-02-22	10.660000	10.660000	10.660000	10.660000	9.315628
794	2022-02-23	10.530000	10.530000	10.530000	10.530000	9.202023
795	2022-02-24	10.680000	10.680000	10.680000	10.680000	9.333107
796	2022-02-25	11.000000	11.000000	11.000000	11.000000	9.612749
797	2022-02-28	10.800000	10.800000	10.800000	10.800000	9.437973
798	2022-03-01	10.740000	10.740000	10.740000	10.740000	9.385539
799	2022-03-02	10.960000	10.960000	10.960000	10.960000	9.577794
800	2022-03-03	11.060000	11.060000	11.060000	11.060000	9.665185
801	2022-03-04	11.150000	11.150000	11.150000	11.150000	9.743834
802	2022-03-07	10.920000	10.920000	10.920000	10.920000	9.542839
803	2022-03-08	10.900000	10.900000	10.900000	10.900000	9.525360
804	2022-03-09	11.040000	11.040000	11.040000	11.040000	9.647705
805	2022-03-10	11.060000	11.060000	11.060000	11.060000	9.665185
806	2022-03-11	10.960000	10.960000	10.960000	10.960000	9.577794
807	2022-03-14	10.870000	10.870000	10.870000	10.870000	9.499146
808	2022-03-15	10.950000	10.950000	10.950000	10.950000	9.569055
809	2022-03-16	11.070000	11.070000	11.070000	11.070000	9.673921
810	2022-03-17	11.220000	11.220000	11.220000	11.220000	9.805005
811	2022-03-18	11.270000	11.270000	11.270000	11.270000	9.848700
812	2022-03-21	11.220000	11.220000	11.220000	11.220000	9.805005
813	2022-03-22	11.270000	11.270000	11.270000	11.270000	9.848700
814	2022-03-23	11.160000	11.160000	11.160000	11.160000	9.752572
815	2022-03-24	11.250000	11.250000	11.250000	11.250000	9.831223
816	2022-03-25	11.370000	11.370000	11.370000	11.370000	9.936087
817	2022-03-28	11.480000	11.480000	11.480000	11.480000	10.032215
818	2022-03-29	11.800000	11.800000	11.800000	11.800000	10.311859
819	2022-03-30	11.710000	11.710000	11.710000	11.710000	10.233208
820	2022-03-31	11.560000	11.560000	11.560000	11.560000	10.102126
821	2022-04-01	11.780000	11.780000	11.780000	11.780000	10.294380
822	2022-04-04	11.670000	11.670000	11.670000	11.670000	10.228189
823	2022-04-05	11.600000	11.600000	11.600000	11.600000	10.166838
824	2022-04-06	11.780000	11.780000	11.780000	11.780000	10.324596
825	2022-04-07	11.690000	11.690000	11.690000	11.690000	10.245717
826	2022-04-08	11.700000	11.700000	11.700000	11.700000	10.254481
827	2022-04-11	11.560000	11.560000	11.560000	11.560000	10.131779
828	2022-04-12	11.590000	11.590000	11.590000	11.590000	10.158072
829	2022-04-13	11.660000	11.660000	11.660000	11.660000	10.219424
830	2022-04-14	11.620000	11.620000	11.620000	11.620000	10.184365
831	2022-04-18	11.600000	11.600000	11.600000	11.600000	10.166838
832	2022-04-19	11.820000	11.820000	11.820000	11.820000	10.359655
833	2022-04-20	12.000000	12.000000	12.000000	12.000000	10.517418
834	2022-04-21	11.910000	11.910000	11.910000	11.910000	10.438537
835	2022-04-22	11.680000	11.680000	11.680000	11.680000	10.236951
836	2022-04-25	11.660000	11.660000	11.660000	11.660000	10.219424
837	2022-04-26	11.510000	11.510000	11.510000	11.510000	10.087956
838	2022-04-27	11.410000	11.410000	11.410000	11.410000	10.000311
839	2022-04-28	11.620000	11.620000	11.620000	11.620000	10.184365
840	2022-04-29	11.060000	11.060000	11.060000	11.060000	9.693555
841	2022-05-02	10.780000	10.780000	10.780000	10.780000	9.448147
842	2022-05-03	10.840000	10.840000	10.840000	10.840000	9.500733
843	2022-05-04	10.930000	10.930000	10.930000	10.930000	9.579615
844	2022-05-05	10.640000	10.640000	10.640000	10.640000	9.325442
845	2022-05-06	10.450000	10.450000	10.450000	10.450000	9.158916
846	2022-05-09	9.980000	9.980000	9.980000	9.980000	8.746985
847	2022-05-10	9.810000	9.810000	9.810000	9.810000	8.597988
848	2022-05-11	9.790000	9.790000	9.790000	9.790000	8.580459
849	2022-05-12	9.870000	9.870000	9.870000	9.870000	8.650576
850	2022-05-13	10.100000	10.100000	10.100000	10.100000	8.852160
851	2022-05-16	10.050000	10.050000	10.050000	10.050000	8.808335
852	2022-05-17	10.150000	10.150000	10.150000	10.150000	8.895980
853	2022-05-18	9.800000	9.800000	9.800000	9.800000	8.589225
854	2022-05-19	9.730000	9.730000	9.730000	9.730000	8.527873
855	2022-05-20	9.750000	9.750000	9.750000	9.750000	8.545401
856	2022-05-23	9.860000	9.860000	9.860000	9.860000	8.641809
857	2022-05-24	9.940000	9.940000	9.940000	9.940000	8.711926
858	2022-05-25	10.000000	10.000000	10.000000	10.000000	8.764513
859	2022-05-26	10.040000	10.040000	10.040000	10.040000	8.799574
860	2022-05-27	10.300000	10.300000	10.300000	10.300000	9.027449
861	2022-05-31	10.180000	10.180000	10.180000	10.180000	8.922276
862	2022-06-01	10.100000	10.100000	10.100000	10.100000	8.852160
863	2022-06-02	10.210000	10.210000	10.210000	10.210000	8.948569
864	2022-06-03	10.070000	10.070000	10.070000	10.070000	8.825867
865	2022-06-06	9.970000	9.970000	9.970000	9.970000	8.738220
866	2022-06-07	10.140000	10.140000	10.140000	10.140000	8.887219
867	2022-06-08	9.870000	9.870000	9.870000	9.870000	8.650576
868	2022-06-09	9.620000	9.620000	9.620000	9.620000	8.431462
869	2022-06-10	9.430000	9.430000	9.430000	9.430000	8.264937
870	2022-06-13	8.960000	8.960000	8.960000	8.960000	7.853004
871	2022-06-14	8.930000	8.930000	8.930000	8.930000	7.826712
872	2022-06-15	9.150000	9.150000	9.150000	9.150000	8.019530
873	2022-06-16	8.970000	8.970000	8.970000	8.970000	7.861769
874	2022-06-17	9.010000	9.010000	9.010000	9.010000	7.896826
875	2022-06-21	9.100000	9.100000	9.100000	9.100000	7.975709
876	2022-06-22	9.200000	9.200000	9.200000	9.200000	8.063353
877	2022-06-23	9.370000	9.370000	9.370000	9.370000	8.212349
878	2022-06-24	9.570000	9.570000	9.570000	9.570000	8.387640
879	2022-06-27	9.560000	9.560000	9.560000	9.560000	8.378875
880	2022-06-28	9.480000	9.480000	9.480000	9.480000	8.308759
881	2022-06-29	9.410000	9.410000	9.410000	9.410000	8.247407
882	2022-06-30	9.380000	9.380000	9.380000	9.380000	8.221114
883	2022-07-01	9.520000	9.520000	9.520000	9.520000	8.343818
884	2022-07-05	9.440000	9.440000	9.440000	9.440000	8.303799
885	2022-07-06	9.420000	9.420000	9.420000	9.420000	8.286206
886	2022-07-07	9.440000	9.440000	9.440000	9.440000	8.303799
887	2022-07-08	9.390000	9.390000	9.390000	9.390000	8.259817
888	2022-07-11	9.370000	9.370000	9.370000	9.370000	8.242224
889	2022-07-12	9.330000	9.330000	9.330000	9.330000	8.207038
890	2022-07-13	9.270000	9.270000	9.270000	9.270000	8.154261
891	2022-07-14	9.170000	9.170000	9.170000	9.170000	8.066296
892	2022-07-15	9.340000	9.340000	9.340000	9.340000	8.215836
893	2022-07-18	9.290000	9.290000	9.290000	9.290000	8.171853
894	2022-07-19	9.530000	9.530000	9.530000	9.530000	8.382966
895	2022-07-20	9.520000	9.520000	9.520000	9.520000	8.374171
896	2022-07-21	9.580000	9.580000	9.580000	9.580000	8.426949
897	2022-07-22	9.640000	9.640000	9.640000	9.640000	8.479728
898	2022-07-25	9.680000	9.680000	9.680000	9.680000	8.514914
899	2022-07-26	9.680000	9.680000	9.680000	9.680000	8.514914
900	2022-07-27	9.760000	9.760000	9.760000	9.760000	8.585284
901	2022-07-28	10.070000	10.070000	10.070000	10.070000	8.857972
902	2022-07-29	10.100000	10.100000	10.100000	10.100000	8.884361
903	2022-08-01	9.990000	9.990000	9.990000	9.990000	8.787601
904	2022-08-02	9.870000	9.870000	9.870000	9.870000	8.682042
905	2022-08-03	9.880000	9.880000	9.880000	9.880000	8.690840
906	2022-08-04	9.880000	9.880000	9.880000	9.880000	8.690840
907	2022-08-05	9.890000	9.890000	9.890000	9.890000	8.699637
908	2022-08-08	9.990000	9.990000	9.990000	9.990000	8.787601
909	2022-08-09	10.080000	10.080000	10.080000	10.080000	8.866768
910	2022-08-10	10.220000	10.220000	10.220000	10.220000	8.989919
911	2022-08-11	10.210000	10.210000	10.210000	10.210000	8.981122
912	2022-08-12	10.380000	10.380000	10.380000	10.380000	9.130660
913	2022-08-15	10.420000	10.420000	10.420000	10.420000	9.165847
914	2022-08-16	10.400000	10.400000	10.400000	10.400000	9.148252
915	2022-08-17	10.370000	10.370000	10.370000	10.370000	9.121863
916	2022-08-18	10.280000	10.280000	10.280000	10.280000	9.042696
917	2022-08-19	10.170000	10.170000	10.170000	10.170000	8.945935
918	2022-08-22	9.970000	9.970000	9.970000	9.970000	8.770008
919	2022-08-23	9.830000	9.830000	9.830000	9.830000	8.646858
920	2022-08-24	9.910000	9.910000	9.910000	9.910000	8.717230
921	2022-08-25	10.050000	10.050000	10.050000	10.050000	8.840379
922	2022-08-26	9.820000	9.820000	9.820000	9.820000	8.638062
923	2022-08-29	9.730000	9.730000	9.730000	9.730000	8.558895
924	2022-08-30	9.600000	9.600000	9.600000	9.600000	8.444541
925	2022-08-31	9.540000	9.540000	9.540000	9.540000	8.391763
926	2022-09-01	9.570000	9.570000	9.570000	9.570000	8.418152
927	2022-09-02	9.450000	9.450000	9.450000	9.450000	8.312596
928	2022-09-06	9.580000	9.580000	9.580000	9.580000	8.426949
929	2022-09-07	9.750000	9.750000	9.750000	9.750000	8.576488
930	2022-09-08	9.740000	9.740000	9.740000	9.740000	8.567691
931	2022-09-09	9.850000	9.850000	9.850000	9.850000	8.664452
932	2022-09-12	9.930000	9.930000	9.930000	9.930000	8.734822
933	2022-09-13	9.590000	9.590000	9.590000	9.590000	8.435745
934	2022-09-14	9.470000	9.470000	9.470000	9.470000	8.330189
935	2022-09-15	9.260000	9.260000	9.260000	9.260000	8.145464
936	2022-09-16	9.250000	9.250000	9.250000	9.250000	8.136668
937	2022-09-19	9.210000	9.210000	9.210000	9.210000	8.101481
938	2022-09-20	8.980000	8.980000	8.980000	8.980000	7.899163
939	2022-09-21	8.840000	8.840000	8.840000	8.840000	7.776015
940	2022-09-22	8.740000	8.740000	8.740000	8.740000	7.688053
941	2022-09-23	8.640000	8.640000	8.640000	8.640000	7.600088
942	2022-09-26	8.400000	8.400000	8.400000	8.400000	7.388973
943	2022-09-27	8.280000	8.280000	8.280000	8.280000	7.283416
944	2022-09-28	8.460000	8.460000	8.460000	8.460000	7.441752
945	2022-09-29	8.230000	8.230000	8.230000	8.230000	7.239435
946	2022-09-30	8.330000	8.330000	8.330000	8.330000	7.327399
947	2022-10-03	8.470000	8.470000	8.470000	8.470000	7.450548
948	2022-10-04	8.580000	8.580000	8.580000	8.580000	7.577931
949	2022-10-05	8.440000	8.440000	8.440000	8.440000	7.454280
950	2022-10-06	8.230000	8.230000	8.230000	8.230000	7.268807
951	2022-10-07	8.050000	8.050000	8.050000	8.050000	7.109830
952	2022-10-10	7.980000	7.980000	7.980000	7.980000	7.048006
953	2022-10-11	8.090000	8.090000	8.090000	8.090000	7.145158
954	2022-10-12	8.020000	8.020000	8.020000	8.020000	7.083334
955	2022-10-13	8.150000	8.150000	8.150000	8.150000	7.198151
956	2022-10-14	7.930000	7.930000	7.930000	7.930000	7.003845
957	2022-10-17	8.230000	8.230000	8.230000	8.230000	7.268807
958	2022-10-18	8.340000	8.340000	8.340000	8.340000	7.365960
959	2022-10-19	8.130000	8.130000	8.130000	8.130000	7.180488
960	2022-10-20	8.130000	8.130000	8.130000	8.130000	7.180488
961	2022-10-21	8.230000	8.230000	8.230000	8.230000	7.268807
962	2022-10-24	8.230000	8.230000	8.230000	8.230000	7.268807
963	2022-10-25	8.540000	8.540000	8.540000	8.540000	7.542602
964	2022-10-26	8.510000	8.510000	8.510000	8.510000	7.516108
965	2022-10-27	8.490000	8.490000	8.490000	8.490000	7.498441
966	2022-10-28	8.680000	8.680000	8.680000	8.680000	7.666252
967	2022-10-31	8.650000	8.650000	8.650000	8.650000	7.639755
968	2022-11-01	8.630000	8.630000	8.630000	8.630000	7.622091
969	2022-11-02	8.380000	8.380000	8.380000	8.380000	7.401289
970	2022-11-03	8.360000	8.360000	8.360000	8.360000	7.383626
971	2022-11-04	8.460000	8.460000	8.460000	8.460000	7.471946
972	2022-11-07	8.460000	8.460000	8.460000	8.460000	7.471946
973	2022-11-08	8.560000	8.560000	8.560000	8.560000	7.560266
974	2022-11-09	8.470000	8.470000	8.470000	8.470000	7.480778
975	2022-11-10	9.050000	9.050000	9.050000	9.050000	7.993039
976	2022-11-11	8.990000	8.990000	8.990000	8.990000	7.940047
977	2022-11-14	8.810000	8.810000	8.810000	8.810000	7.781069
978	2022-11-15	8.900000	8.900000	8.900000	8.900000	7.860557
979	2022-11-16	8.810000	8.810000	8.810000	8.810000	7.781069
980	2022-11-17	8.770000	8.770000	8.770000	8.770000	7.745740
981	2022-11-18	8.910000	8.910000	8.910000	8.910000	7.869390
982	2022-11-21	8.940000	8.940000	8.940000	8.940000	7.895886
983	2022-11-22	9.000000	9.000000	9.000000	9.000000	7.948879
984	2022-11-23	9.000000	9.000000	9.000000	9.000000	7.948879
985	2022-11-25	9.050000	9.050000	9.050000	9.050000	7.993039
986	2022-11-28	8.800000	8.800000	8.800000	8.800000	7.772238
987	2022-11-29	8.970000	8.970000	8.970000	8.970000	7.922382
988	2022-11-30	9.170000	9.170000	9.170000	9.170000	8.099023
989	2022-12-01	9.130000	9.130000	9.130000	9.130000	8.063696
990	2022-12-02	9.110000	9.110000	9.110000	9.110000	8.046031
991	2022-12-05	8.950000	8.950000	8.950000	8.950000	7.904718
992	2022-12-06	8.890000	8.890000	8.890000	8.890000	7.851725
993	2022-12-07	8.930000	8.930000	8.930000	8.930000	7.887054
994	2022-12-08	9.000000	9.000000	9.000000	9.000000	7.948879
995	2022-12-09	8.960000	8.960000	8.960000	8.960000	7.913550
996	2022-12-12	8.280000	8.280000	8.280000	8.280000	7.937381
997	2022-12-13	8.400000	8.400000	8.400000	8.400000	8.052416
998	2022-12-14	8.360000	8.360000	8.360000	8.360000	8.014072
999	2022-12-15	8.250000	8.250000	8.250000	8.250000	7.908623
1000	2022-12-16	8.020000	8.020000	8.020000	8.020000	7.688140
1001	2022-12-19	7.930000	7.930000	7.930000	7.930000	7.601864
1002	2022-12-20	7.900000	7.900000	7.900000	7.900000	7.573106
1003	2022-12-21	7.980000	7.980000	7.980000	7.980000	7.649796
1004	2022-12-22	7.930000	7.930000	7.930000	7.930000	7.601864
1005	2022-12-23	8.000000	8.000000	8.000000	8.000000	7.668968
1006	2022-12-27	8.000000	8.000000	8.000000	8.000000	7.668968
1007	2022-12-28	7.860000	7.860000	7.860000	7.860000	7.534760
1008	2022-12-29	8.010000	8.010000	8.010000	8.010000	7.678554
1009	2022-12-30	7.970000	7.970000	7.970000	7.970000	7.640209
1010	2023-01-03	7.950000	7.950000	7.950000	7.950000	7.621037
1011	2023-01-04	8.120000	8.120000	8.120000	8.120000	7.784002
1012	2023-01-05	7.890000	7.890000	7.890000	7.890000	7.563519
1013	2023-01-06	8.080000	8.080000	8.080000	8.080000	7.745657
1014	2023-01-09	8.080000	8.080000	8.080000	8.080000	7.745657
1015	2023-01-10	8.070000	8.070000	8.070000	8.070000	7.736072
1016	2023-01-11	8.360000	8.360000	8.360000	8.360000	8.014072
1017	2023-01-12	8.470000	8.470000	8.470000	8.470000	8.119519
1018	2023-01-13	8.390000	8.390000	8.390000	8.390000	8.042830
1019	2023-01-17	8.430000	8.430000	8.430000	8.430000	8.081175
1020	2023-01-18	8.330000	8.330000	8.330000	8.330000	7.985312
1021	2023-01-19	8.280000	8.280000	8.280000	8.280000	7.937381
1022	2023-01-20	8.390000	8.390000	8.390000	8.390000	8.042830
1023	2023-01-23	8.470000	8.470000	8.470000	8.470000	8.119519
1024	2023-01-24	8.520000	8.520000	8.520000	8.520000	8.167451
1025	2023-01-25	8.500000	8.500000	8.500000	8.500000	8.148278
1026	2023-01-26	8.590000	8.590000	8.590000	8.590000	8.234554
1027	2023-01-27	8.690000	8.690000	8.690000	8.690000	8.330417
1028	2023-01-30	8.590000	8.590000	8.590000	8.590000	8.234554
1029	2023-01-31	8.750000	8.750000	8.750000	8.750000	8.387933
1030	2023-02-01	8.810000	8.810000	8.810000	8.810000	8.445451
1031	2023-02-02	9.000000	9.000000	9.000000	9.000000	8.627589
1032	2023-02-03	8.870000	8.870000	8.870000	8.870000	8.502967
1033	2023-02-06	8.840000	8.840000	8.840000	8.840000	8.474210
1034	2023-02-07	8.810000	8.810000	8.810000	8.810000	8.445451
1035	2023-02-08	8.790000	8.790000	8.790000	8.790000	8.426278
1036	2023-02-09	8.690000	8.690000	8.690000	8.690000	8.330417
1037	2023-02-10	8.720000	8.720000	8.720000	8.720000	8.359173
1038	2023-02-13	8.790000	8.790000	8.790000	8.790000	8.426278
1039	2023-02-14	8.730000	8.730000	8.730000	8.730000	8.368759
1040	2023-02-15	8.750000	8.750000	8.750000	8.750000	8.387933
1041	2023-02-16	8.700000	8.700000	8.700000	8.700000	8.340002
1042	2023-02-17	8.670000	8.670000	8.670000	8.670000	8.311244
1043	2023-02-21	8.530000	8.530000	8.530000	8.530000	8.177035
1044	2023-02-22	8.470000	8.470000	8.470000	8.470000	8.119519
1045	2023-02-23	8.540000	8.540000	8.540000	8.540000	8.186623
1046	2023-02-24	8.400000	8.400000	8.400000	8.400000	8.052416
1047	2023-02-27	8.420000	8.420000	8.420000	8.420000	8.071588
1048	2023-02-28	8.400000	8.400000	8.400000	8.400000	8.052416
1049	2023-03-01	8.290000	8.290000	8.290000	8.290000	7.946969
1050	2023-03-02	8.400000	8.400000	8.400000	8.400000	8.052416
1051	2023-03-03	8.530000	8.530000	8.530000	8.530000	8.177035
1052	2023-03-06	8.520000	8.520000	8.520000	8.520000	8.167451
1053	2023-03-07	8.350000	8.350000	8.350000	8.350000	8.004486
1054	2023-03-08	8.420000	8.420000	8.420000	8.420000	8.071588
1055	2023-03-09	8.240000	8.240000	8.240000	8.240000	7.899036
1056	2023-03-10	7.930000	7.930000	7.930000	7.930000	7.601864
1057	2023-03-13	8.040000	8.040000	8.040000	8.040000	7.707313
1058	2023-03-14	8.130000	8.130000	8.130000	8.130000	7.793589
1059	2023-03-15	8.090000	8.090000	8.090000	8.090000	7.755243
1060	2023-03-16	8.080000	8.080000	8.080000	8.080000	7.745657
1061	2023-03-17	7.900000	7.900000	7.900000	7.900000	7.573106
1062	2023-03-20	8.010000	8.010000	8.010000	8.010000	7.678554
1063	2023-03-21	7.960000	7.960000	7.960000	7.960000	7.630623
1064	2023-03-22	7.680000	7.680000	7.680000	7.680000	7.362209
1065	2023-03-23	7.660000	7.660000	7.660000	7.660000	7.343036
1066	2023-03-24	7.830000	7.830000	7.830000	7.830000	7.506002
1067	2023-03-27	7.840000	7.840000	7.840000	7.840000	7.515588
1068	2023-03-28	7.830000	7.830000	7.830000	7.830000	7.506002
1069	2023-03-29	7.990000	7.990000	7.990000	7.990000	7.659380
1070	2023-03-30	8.090000	8.090000	8.090000	8.090000	7.755243
1071	2023-03-31	8.270000	8.270000	8.270000	8.270000	7.927794
1072	2023-04-03	8.240000	8.240000	8.240000	8.240000	7.899036
1073	2023-04-04	8.170000	8.170000	8.170000	8.170000	7.883573
1074	2023-04-05	8.110000	8.110000	8.110000	8.110000	7.825677
1075	2023-04-06	8.170000	8.170000	8.170000	8.170000	7.883573
1076	2023-04-10	8.210000	8.210000	8.210000	8.210000	7.922171
1077	2023-04-11	8.240000	8.240000	8.240000	8.240000	7.951119
1078	2023-04-12	8.210000	8.210000	8.210000	8.210000	7.922171
1079	2023-04-13	8.160000	8.160000	8.160000	8.160000	7.873924
1080	2023-04-14	8.030000	8.030000	8.030000	8.030000	7.748482
1081	2023-04-17	8.210000	8.210000	8.210000	8.210000	7.922171
1082	2023-04-18	8.200000	8.200000	8.200000	8.200000	7.912521
1083	2023-04-19	8.240000	8.240000	8.240000	8.240000	7.951119
1084	2023-04-20	8.190000	8.190000	8.190000	8.190000	7.902872
1085	2023-04-21	8.230000	8.230000	8.230000	8.230000	7.941470
1086	2023-04-24	8.200000	8.200000	8.200000	8.200000	7.912521
1087	2023-04-25	8.150000	8.150000	8.150000	8.150000	7.864275
1088	2023-04-26	8.090000	8.090000	8.090000	8.090000	7.806378
1089	2023-04-27	8.250000	8.250000	8.250000	8.250000	7.960768
1090	2023-04-28	8.370000	8.370000	8.370000	8.370000	8.076561
1091	2023-05-01	8.310000	8.310000	8.310000	8.310000	8.018666
1092	2023-05-02	8.190000	8.190000	8.190000	8.190000	7.902872
1093	2023-05-03	8.160000	8.160000	8.160000	8.160000	7.873924
1094	2023-05-04	8.240000	8.240000	8.240000	8.240000	7.951119
1095	2023-05-05	8.400000	8.400000	8.400000	8.400000	8.105510
1096	2023-05-08	8.370000	8.370000	8.370000	8.370000	8.076561
1097	2023-05-09	8.330000	8.330000	8.330000	8.330000	8.037965
1098	2023-05-10	8.400000	8.400000	8.400000	8.400000	8.105510
1099	2023-05-11	8.300000	8.300000	8.300000	8.300000	8.009015
1100	2023-05-12	8.300000	8.300000	8.300000	8.300000	8.009015
1101	2023-05-15	8.310000	8.310000	8.310000	8.310000	8.018666
1102	2023-05-16	8.090000	8.090000	8.090000	8.090000	7.806378
1103	2023-05-17	8.160000	8.160000	8.160000	8.160000	7.873924
1104	2023-05-18	8.110000	8.110000	8.110000	8.110000	7.825677
1105	2023-05-19	8.110000	8.110000	8.110000	8.110000	7.825677
1106	2023-05-22	8.140000	8.140000	8.140000	8.140000	7.854625
1107	2023-05-23	8.070000	8.070000	8.070000	8.070000	7.787079
1108	2023-05-24	7.910000	7.910000	7.910000	7.910000	7.632688
1109	2023-05-25	7.930000	7.930000	7.930000	7.930000	7.651987
1110	2023-05-26	8.030000	8.030000	8.030000	8.030000	7.748482
1111	2023-05-30	8.050000	8.050000	8.050000	8.050000	7.767780
1112	2023-05-31	8.080000	8.080000	8.080000	8.080000	7.796729
1113	2023-06-01	8.080000	8.080000	8.080000	8.080000	7.796729
1114	2023-06-02	8.240000	8.240000	8.240000	8.240000	7.951119
1115	2023-06-05	8.210000	8.210000	8.210000	8.210000	7.922171
1116	2023-06-06	8.270000	8.270000	8.270000	8.270000	7.980068
1117	2023-06-07	8.420000	8.420000	8.420000	8.420000	8.124808
1118	2023-06-08	8.350000	8.350000	8.350000	8.350000	8.057262
1119	2023-06-09	8.320000	8.320000	8.320000	8.320000	8.028315
1120	2023-06-12	8.310000	8.310000	8.310000	8.310000	8.018666
1121	2023-06-13	8.360000	8.360000	8.360000	8.360000	8.066913
1122	2023-06-14	8.400000	8.400000	8.400000	8.400000	8.105510
1123	2023-06-15	8.420000	8.420000	8.420000	8.420000	8.124808
1124	2023-06-16	8.440000	8.440000	8.440000	8.440000	8.144107
1125	2023-06-20	8.350000	8.350000	8.350000	8.350000	8.057262
1126	2023-06-21	8.310000	8.310000	8.310000	8.310000	8.018666
1127	2023-06-22	8.200000	8.200000	8.200000	8.200000	7.912521
1128	2023-06-23	8.080000	8.080000	8.080000	8.080000	7.796729
1129	2023-06-26	8.270000	8.270000	8.270000	8.270000	7.980068
1130	2023-06-27	8.360000	8.360000	8.360000	8.360000	8.066913
1131	2023-06-28	8.340000	8.340000	8.340000	8.340000	8.047613
1132	2023-06-29	8.430000	8.430000	8.430000	8.430000	8.134459
1133	2023-06-30	8.490000	8.490000	8.490000	8.490000	8.192354
1134	2023-07-03	8.560000	8.560000	8.560000	8.560000	8.259901
1135	2023-07-05	8.470000	8.470000	8.470000	8.470000	8.266211
1136	2023-07-06	8.430000	8.430000	8.430000	8.430000	8.227173
1137	2023-07-07	8.390000	8.390000	8.390000	8.390000	8.188135
1138	2023-07-10	8.420000	8.420000	8.420000	8.420000	8.217413
1139	2023-07-11	8.540000	8.540000	8.540000	8.540000	8.334525
1140	2023-07-12	8.570000	8.570000	8.570000	8.570000	8.363803
1141	2023-07-13	8.630000	8.630000	8.630000	8.630000	8.422360
1142	2023-07-14	8.640000	8.640000	8.640000	8.640000	8.432120
1143	2023-07-17	8.630000	8.630000	8.630000	8.630000	8.422360
1144	2023-07-18	8.530000	8.530000	8.530000	8.530000	8.324766
1145	2023-07-19	8.620000	8.620000	8.620000	8.620000	8.412601
1146	2023-07-20	8.660000	8.660000	8.660000	8.660000	8.451637
1147	2023-07-21	8.700000	8.700000	8.700000	8.700000	8.490676
1148	2023-07-24	8.760000	8.760000	8.760000	8.760000	8.549233
1149	2023-07-25	8.700000	8.700000	8.700000	8.700000	8.490676
1150	2023-07-26	8.740000	8.740000	8.740000	8.740000	8.529714
1151	2023-07-27	8.520000	8.520000	8.520000	8.520000	8.315007
1152	2023-07-28	8.530000	8.530000	8.530000	8.530000	8.324766
1153	2023-07-31	8.590000	8.590000	8.590000	8.590000	8.383323
1154	2023-08-01	8.590000	8.590000	8.590000	8.590000	8.383323
1155	2023-08-02	8.550000	8.550000	8.550000	8.550000	8.344285
1156	2023-08-03	8.450000	8.450000	8.450000	8.450000	8.246691
1157	2023-08-04	8.360000	8.360000	8.360000	8.360000	8.158855
1158	2023-08-07	8.480000	8.480000	8.480000	8.480000	8.275970
1159	2023-08-08	8.420000	8.420000	8.420000	8.420000	8.217413
1160	2023-08-09	8.430000	8.430000	8.430000	8.430000	8.227173
1161	2023-08-10	8.400000	8.400000	8.400000	8.400000	8.197894
1162	2023-08-11	8.410000	8.410000	8.410000	8.410000	8.207653
1163	2023-08-14	8.360000	8.360000	8.360000	8.360000	8.158855
1164	2023-08-15	8.270000	8.270000	8.270000	8.270000	8.071023
1165	2023-08-16	8.220000	8.220000	8.220000	8.220000	8.022225
1166	2023-08-17	8.150000	8.150000	8.150000	8.150000	7.953909
1167	2023-08-18	8.170000	8.170000	8.170000	8.170000	7.973428
1168	2023-08-21	8.100000	8.100000	8.100000	8.100000	7.905113
1169	2023-08-22	8.130000	8.130000	8.130000	8.130000	7.934391
1170	2023-08-23	8.250000	8.250000	8.250000	8.250000	8.051503
1171	2023-08-24	8.220000	8.220000	8.220000	8.220000	8.022225
1172	2023-08-25	8.240000	8.240000	8.240000	8.240000	8.041744
1173	2023-08-28	8.310000	8.310000	8.310000	8.310000	8.110060
1174	2023-08-29	8.400000	8.400000	8.400000	8.400000	8.197894
1175	2023-08-30	8.430000	8.430000	8.430000	8.430000	8.227173
1176	2023-08-31	8.380000	8.380000	8.380000	8.380000	8.178377
1177	2023-09-01	8.370000	8.370000	8.370000	8.370000	8.168616
1178	2023-09-05	8.260000	8.260000	8.260000	8.260000	8.061262
1179	2023-09-06	8.260000	8.260000	8.260000	8.260000	8.061262
1180	2023-09-07	8.320000	8.320000	8.320000	8.320000	8.119819
1181	2023-09-08	8.280000	8.280000	8.280000	8.280000	8.080781
1182	2023-09-11	8.310000	8.310000	8.310000	8.310000	8.110060
1183	2023-09-12	8.320000	8.320000	8.320000	8.320000	8.119819
1184	2023-09-13	8.250000	8.250000	8.250000	8.250000	8.051503
1185	2023-09-14	8.400000	8.400000	8.400000	8.400000	8.197894
1186	2023-09-15	8.380000	8.380000	8.380000	8.380000	8.178377
1187	2023-09-18	8.300000	8.300000	8.300000	8.300000	8.100301
1188	2023-09-19	8.260000	8.260000	8.260000	8.260000	8.061262
1189	2023-09-20	8.280000	8.280000	8.280000	8.280000	8.080781
1190	2023-09-21	8.040000	8.040000	8.040000	8.040000	7.846556
1191	2023-09-22	7.990000	7.990000	7.990000	7.990000	7.797759
1192	2023-09-25	7.980000	7.980000	7.980000	7.980000	7.787999
1193	2023-09-26	7.840000	7.840000	7.840000	7.840000	7.651368
1194	2023-09-27	7.780000	7.780000	7.780000	7.780000	7.592812
1195	2023-09-28	7.850000	7.850000	7.850000	7.850000	7.661127
1196	2023-09-29	7.860000	7.860000	7.860000	7.860000	7.670887
1197	2023-10-02	7.720000	7.720000	7.720000	7.720000	7.534255
1198	2023-10-03	7.560000	7.560000	7.560000	7.560000	7.403527
1199	2023-10-04	7.670000	7.670000	7.670000	7.670000	7.511251
1200	2023-10-05	7.710000	7.710000	7.710000	7.710000	7.550423
1201	2023-10-06	7.730000	7.730000	7.730000	7.730000	7.570008
1202	2023-10-09	7.820000	7.820000	7.820000	7.820000	7.658146
1203	2023-10-10	7.860000	7.860000	7.860000	7.860000	7.697319
1204	2023-10-11	7.990000	7.990000	7.990000	7.990000	7.824627
1205	2023-10-12	7.870000	7.870000	7.870000	7.870000	7.707111
1206	2023-10-13	7.860000	7.860000	7.860000	7.860000	7.697319
1207	2023-10-16	7.940000	7.940000	7.940000	7.940000	7.775662
1208	2023-10-17	7.930000	7.930000	7.930000	7.930000	7.765869
1209	2023-10-18	7.780000	7.780000	7.780000	7.780000	7.618974
1210	2023-10-19	7.610000	7.610000	7.610000	7.610000	7.452493
1211	2023-10-20	7.560000	7.560000	7.560000	7.560000	7.403527
1212	2023-10-23	7.480000	7.480000	7.480000	7.480000	7.325183
1213	2023-10-24	7.560000	7.560000	7.560000	7.560000	7.403527
1214	2023-10-25	7.400000	7.400000	7.400000	7.400000	7.246839
1215	2023-10-26	7.490000	7.490000	7.490000	7.490000	7.334976
1216	2023-10-27	7.380000	7.380000	7.380000	7.380000	7.227253
1217	2023-10-30	7.420000	7.420000	7.420000	7.420000	7.266425
1218	2023-10-31	7.570000	7.570000	7.570000	7.570000	7.413321
1219	2023-11-01	7.640000	7.640000	7.640000	7.640000	7.481871
1220	2023-11-02	7.830000	7.830000	7.830000	7.830000	7.667939
1221	2023-11-03	7.970000	7.970000	7.970000	7.970000	7.805041
1222	2023-11-06	7.870000	7.870000	7.870000	7.870000	7.707111
1223	2023-11-07	7.780000	7.780000	7.780000	7.780000	7.618974
1224	2023-11-08	7.830000	7.830000	7.830000	7.830000	7.667939
1225	2023-11-09	7.720000	7.720000	7.720000	7.720000	7.560215
1226	2023-11-10	7.790000	7.790000	7.790000	7.790000	7.628767
1227	2023-11-13	7.720000	7.720000	7.720000	7.720000	7.560215
1228	2023-11-14	8.090000	8.090000	8.090000	8.090000	7.922558
1229	2023-11-15	8.090000	8.090000	8.090000	8.090000	7.922558
1230	2023-11-16	8.070000	8.070000	8.070000	8.070000	7.902971
1231	2023-11-17	8.060000	8.060000	8.060000	8.060000	7.893178
1232	2023-11-20	8.120000	8.120000	8.120000	8.120000	7.951936
1233	2023-11-21	8.090000	8.090000	8.090000	8.090000	7.922558
1234	2023-11-22	8.120000	8.120000	8.120000	8.120000	7.951936
1235	2023-11-24	8.150000	8.150000	8.150000	8.150000	7.981316
1236	2023-11-27	8.160000	8.160000	8.160000	8.160000	7.991109
1237	2023-11-28	8.170000	8.170000	8.170000	8.170000	8.000901
1238	2023-11-29	8.190000	8.190000	8.190000	8.190000	8.020488
1239	2023-11-30	8.270000	8.270000	8.270000	8.270000	8.098833
1240	2023-12-01	8.440000	8.440000	8.440000	8.440000	8.265313
1241	2023-12-04	8.500000	8.500000	8.500000	8.500000	8.324071
1242	2023-12-05	8.450000	8.450000	8.450000	8.450000	8.275105
1243	2023-12-06	8.390000	8.390000	8.390000	8.390000	8.216349
1244	2023-12-07	8.400000	8.400000	8.400000	8.400000	8.226141
1245	2023-12-08	8.410000	8.410000	8.410000	8.410000	8.235934
1246	2023-12-11	8.420000	8.420000	8.420000	8.420000	8.276653
1247	2023-12-12	8.430000	8.430000	8.430000	8.430000	8.286483
1248	2023-12-13	8.730000	8.730000	8.730000	8.730000	8.581374
1249	2023-12-14	8.950000	8.950000	8.950000	8.950000	8.797629
1250	2023-12-15	8.820000	8.820000	8.820000	8.820000	8.669844
1251	2023-12-18	8.800000	8.800000	8.800000	8.800000	8.650185
1252	2023-12-19	8.860000	8.860000	8.860000	8.860000	8.709162
1253	2023-12-20	8.730000	8.730000	8.730000	8.730000	8.581374
1254	2023-12-21	8.810000	8.810000	8.810000	8.810000	8.660014
1255	2023-12-22	8.830000	8.830000	8.830000	8.830000	8.679672
1256	2023-12-26	8.910000	8.910000	8.910000	8.910000	8.758311
1257	2023-12-27	8.940000	8.940000	8.940000	8.940000	8.787800
1258	2023-12-28	9.030000	9.030000	9.030000	9.030000	8.876268
1259	2023-12-29	8.920000	8.920000	8.920000	8.920000	8.768141
1260	2024-01-02	9.010000	9.010000	9.010000	9.010000	8.856608
1261	2024-01-03	8.810000	8.810000	8.810000	8.810000	8.660014
1262	2024-01-04	8.800000	8.800000	8.800000	8.800000	8.650185
1263	2024-01-05	8.790000	8.790000	8.790000	8.790000	8.640353
1264	2024-01-08	8.920000	8.920000	8.920000	8.920000	8.768141
1265	2024-01-09	8.870000	8.870000	8.870000	8.870000	8.718992
1266	2024-01-10	8.910000	8.910000	8.910000	8.910000	8.758311
1267	2024-01-11	8.810000	8.810000	8.810000	8.810000	8.660014
1268	2024-01-12	8.880000	8.880000	8.880000	8.880000	8.728822
1269	2024-01-16	8.830000	8.830000	8.830000	8.830000	8.679672
1270	2024-01-17	8.680000	8.680000	8.680000	8.680000	8.532228
1271	2024-01-18	8.610000	8.610000	8.610000	8.610000	8.463418
1272	2024-01-19	8.720000	8.720000	8.720000	8.720000	8.571546
1273	2024-01-22	8.750000	8.750000	8.750000	8.750000	8.601035
1274	2024-01-23	8.700000	8.700000	8.700000	8.700000	8.551886
1275	2024-01-24	8.590000	8.590000	8.590000	8.590000	8.443759
1276	2024-01-25	8.670000	8.670000	8.670000	8.670000	8.522397
1277	2024-01-26	8.660000	8.660000	8.660000	8.660000	8.512567
1278	2024-01-29	8.720000	8.720000	8.720000	8.720000	8.571546
1279	2024-01-30	8.650000	8.650000	8.650000	8.650000	8.502737
1280	2024-01-31	8.570000	8.570000	8.570000	8.570000	8.424100
1281	2024-02-01	8.720000	8.720000	8.720000	8.720000	8.571546
1282	2024-02-02	8.630000	8.630000	8.630000	8.630000	8.483078
1283	2024-02-05	8.470000	8.470000	8.470000	8.470000	8.325802
1284	2024-02-06	8.570000	8.570000	8.570000	8.570000	8.424100
1285	2024-02-07	8.560000	8.560000	8.560000	8.560000	8.414269
1286	2024-02-08	8.630000	8.630000	8.630000	8.630000	8.483078
1287	2024-02-09	8.650000	8.650000	8.650000	8.650000	8.502737
1288	2024-02-12	8.630000	8.630000	8.630000	8.630000	8.483078
1289	2024-02-13	8.480000	8.480000	8.480000	8.480000	8.335631
1290	2024-02-14	8.550000	8.550000	8.550000	8.550000	8.404440
1291	2024-02-15	8.760000	8.760000	8.760000	8.760000	8.610865
1292	2024-02-16	8.670000	8.670000	8.670000	8.670000	8.522397
1293	2024-02-20	8.650000	8.650000	8.650000	8.650000	8.502737
1294	2024-02-21	8.720000	8.720000	8.720000	8.720000	8.571546
1295	2024-02-22	8.750000	8.750000	8.750000	8.750000	8.601035
1296	2024-02-23	8.740000	8.740000	8.740000	8.740000	8.591206
1297	2024-02-26	8.660000	8.660000	8.660000	8.660000	8.512567
1298	2024-02-27	8.670000	8.670000	8.670000	8.670000	8.522397
1299	2024-02-28	8.740000	8.740000	8.740000	8.740000	8.591206
1300	2024-02-29	8.800000	8.800000	8.800000	8.800000	8.650185
1301	2024-03-01	8.880000	8.880000	8.880000	8.880000	8.728822
1302	2024-03-04	8.970000	8.970000	8.970000	8.970000	8.817290
1303	2024-03-05	8.860000	8.860000	8.860000	8.860000	8.709162
1304	2024-03-06	8.900000	8.900000	8.900000	8.900000	8.748481
1305	2024-03-07	8.930000	8.930000	8.930000	8.930000	8.777971
1306	2024-03-08	8.990000	8.990000	8.990000	8.990000	8.836948
1307	2024-03-11	8.940000	8.940000	8.940000	8.940000	8.787800
1308	2024-03-12	8.940000	8.940000	8.940000	8.940000	8.787800
1309	2024-03-13	8.880000	8.880000	8.880000	8.880000	8.728822
1310	2024-03-14	8.760000	8.760000	8.760000	8.760000	8.610865
1311	2024-03-15	8.740000	8.740000	8.740000	8.740000	8.591206
1312	2024-03-18	8.750000	8.750000	8.750000	8.750000	8.601035
1313	2024-03-19	8.750000	8.750000	8.750000	8.750000	8.601035
1314	2024-03-20	8.790000	8.790000	8.790000	8.790000	8.640353
1315	2024-03-21	8.830000	8.830000	8.830000	8.830000	8.679672
1316	2024-03-22	8.720000	8.720000	8.720000	8.720000	8.571546
1317	2024-03-25	8.650000	8.650000	8.650000	8.650000	8.502737
1318	2024-03-26	8.620000	8.620000	8.620000	8.620000	8.473248
1319	2024-03-27	8.840000	8.840000	8.840000	8.840000	8.689503
1320	2024-03-28	8.910000	8.910000	8.910000	8.910000	8.758311
1321	2024-04-01	8.760000	8.760000	8.760000	8.760000	8.610865
1322	2024-04-02	8.600000	8.600000	8.600000	8.600000	8.498312
1323	2024-04-03	8.600000	8.600000	8.600000	8.600000	8.498312
1324	2024-04-04	8.550000	8.550000	8.550000	8.550000	8.448903
1325	2024-04-05	8.600000	8.600000	8.600000	8.600000	8.498312
1326	2024-04-08	8.700000	8.700000	8.700000	8.700000	8.597129
1327	2024-04-09	8.790000	8.790000	8.790000	8.790000	8.686065
1328	2024-04-10	8.490000	8.490000	8.490000	8.490000	8.389612
1329	2024-04-11	8.510000	8.510000	8.510000	8.510000	8.409376
1330	2024-04-12	8.440000	8.440000	8.440000	8.440000	8.340202
1331	2024-04-15	8.290000	8.290000	8.290000	8.290000	8.191978
1332	2024-04-16	8.200000	8.200000	8.200000	8.200000	8.103041
1333	2024-04-17	8.140000	8.140000	8.140000	8.140000	8.043751
1334	2024-04-18	8.150000	8.150000	8.150000	8.150000	8.053632
1335	2024-04-19	8.190000	8.190000	8.190000	8.190000	8.093159
1336	2024-04-22	8.260000	8.260000	8.260000	8.260000	8.162332
1337	2024-04-23	8.350000	8.350000	8.350000	8.350000	8.251268
1338	2024-04-24	8.350000	8.350000	8.350000	8.350000	8.251268
1339	2024-04-25	8.310000	8.310000	8.310000	8.310000	8.211741
1340	2024-04-26	8.320000	8.320000	8.320000	8.320000	8.221622
1341	2024-04-29	8.390000	8.390000	8.390000	8.390000	8.290794
1342	2024-04-30	8.260000	8.260000	8.260000	8.260000	8.162332
1343	2024-05-01	8.250000	8.250000	8.250000	8.250000	8.152450
1344	2024-05-02	8.360000	8.360000	8.360000	8.360000	8.261149
1345	2024-05-03	8.390000	8.390000	8.390000	8.390000	8.290794
1346	2024-05-06	8.420000	8.420000	8.420000	8.420000	8.320439
1347	2024-05-07	8.510000	8.510000	8.510000	8.510000	8.409376
1348	2024-05-08	8.430000	8.430000	8.430000	8.430000	8.330321
1349	2024-05-09	8.610000	8.610000	8.610000	8.610000	8.508192
1350	2024-05-10	8.590000	8.590000	8.590000	8.590000	8.488430
1351	2024-05-13	8.610000	8.610000	8.610000	8.610000	8.508192
1352	2024-05-14	8.680000	8.680000	8.680000	8.680000	8.577366
1353	2024-05-15	8.800000	8.800000	8.800000	8.800000	8.695947
1354	2024-05-16	8.780000	8.780000	8.780000	8.780000	8.676183
1355	2024-05-17	8.810000	8.810000	8.810000	8.810000	8.705830
1356	2024-05-20	8.770000	8.770000	8.770000	8.770000	8.666302
1357	2024-05-21	8.770000	8.770000	8.770000	8.770000	8.666302
1358	2024-05-22	8.710000	8.710000	8.710000	8.710000	8.607011
1359	2024-05-23	8.550000	8.550000	8.550000	8.550000	8.448903
1360	2024-05-24	8.560000	8.560000	8.560000	8.560000	8.458785
1361	2024-05-28	8.520000	8.520000	8.520000	8.520000	8.419258
1362	2024-05-29	8.440000	8.440000	8.440000	8.440000	8.340202
1363	2024-05-30	8.560000	8.560000	8.560000	8.560000	8.458785
1364	2024-05-31	8.690000	8.690000	8.690000	8.690000	8.587247
1365	2024-06-03	8.660000	8.660000	8.660000	8.660000	8.557602
1366	2024-06-04	8.730000	8.730000	8.730000	8.730000	8.626774
1367	2024-06-05	8.740000	8.740000	8.740000	8.740000	8.636656
1368	2024-06-06	8.760000	8.760000	8.760000	8.760000	8.656420
1369	2024-06-07	8.700000	8.700000	8.700000	8.700000	8.597129
1370	2024-06-10	8.730000	8.730000	8.730000	8.730000	8.626774
1371	2024-06-11	8.710000	8.710000	8.710000	8.710000	8.607011
1372	2024-06-12	8.770000	8.770000	8.770000	8.770000	8.666302
1373	2024-06-13	8.810000	8.810000	8.810000	8.810000	8.705830
1374	2024-06-14	8.810000	8.810000	8.810000	8.810000	8.705830
1375	2024-06-17	8.810000	8.810000	8.810000	8.810000	8.705830
1376	2024-06-18	8.850000	8.850000	8.850000	8.850000	8.745356
1377	2024-06-20	8.810000	8.810000	8.810000	8.810000	8.705830
1378	2024-06-21	8.830000	8.830000	8.830000	8.830000	8.725593
1379	2024-06-24	8.880000	8.880000	8.880000	8.880000	8.775001
1380	2024-06-25	8.770000	8.770000	8.770000	8.770000	8.666302
1381	2024-06-26	8.760000	8.760000	8.760000	8.760000	8.656420
1382	2024-06-27	8.840000	8.840000	8.840000	8.840000	8.735475
1383	2024-06-28	8.930000	8.930000	8.930000	8.930000	8.824409
1384	2024-07-01	8.860000	8.860000	8.860000	8.860000	8.755237
1385	2024-07-02	8.860000	8.860000	8.860000	8.860000	8.811040
1386	2024-07-03	8.840000	8.840000	8.840000	8.840000	8.791151
1387	2024-07-05	8.860000	8.860000	8.860000	8.860000	8.811040
1388	2024-07-08	8.870000	8.870000	8.870000	8.870000	8.820985
1389	2024-07-09	8.880000	8.880000	8.880000	8.880000	8.830930
1390	2024-07-10	8.960000	8.960000	8.960000	8.960000	8.910487
1391	2024-07-11	9.120000	9.120000	9.120000	9.120000	9.069603
1392	2024-07-12	9.160000	9.160000	9.160000	9.160000	9.109383
1393	2024-07-15	9.230000	9.230000	9.230000	9.230000	9.178995
1394	2024-07-16	9.330000	9.330000	9.330000	9.330000	9.278442
1395	2024-07-17	9.390000	9.390000	9.390000	9.390000	9.338112
1396	2024-07-18	9.310000	9.310000	9.310000	9.310000	9.258554
1397	2024-07-19	9.300000	9.300000	9.300000	9.300000	9.248609
1398	2024-07-22	9.410000	9.410000	9.410000	9.410000	9.358001
1399	2024-07-23	9.400000	9.400000	9.400000	9.400000	9.348056
1400	2024-07-24	9.230000	9.230000	9.230000	9.230000	9.178995
1401	2024-07-25	9.130000	9.130000	9.130000	9.130000	9.079548
1402	2024-07-26	9.280000	9.280000	9.280000	9.280000	9.228719
1403	2024-07-29	9.340000	9.340000	9.340000	9.340000	9.288388
1404	2024-07-30	9.380000	9.380000	9.380000	9.380000	9.328167
1405	2024-07-31	9.360000	9.360000	9.360000	9.360000	9.308277
1406	2024-08-01	9.480000	9.480000	9.480000	9.480000	9.427613
1407	2024-08-02	9.440000	9.440000	9.440000	9.440000	9.387835
1408	2024-08-05	9.170000	9.170000	9.170000	9.170000	9.119328
1409	2024-08-06	9.400000	9.400000	9.400000	9.400000	9.348056
1410	2024-08-07	9.340000	9.340000	9.340000	9.340000	9.288388
1411	2024-08-08	9.450000	9.450000	9.450000	9.450000	9.397779
1412	2024-08-09	9.500000	9.500000	9.500000	9.500000	9.447503
1413	2024-08-12	9.440000	9.440000	9.440000	9.440000	9.387835
1414	2024-08-13	9.530000	9.530000	9.530000	9.530000	9.477338
1415	2024-08-14	9.570000	9.570000	9.570000	9.570000	9.517117
1416	2024-08-15	9.560000	9.560000	9.560000	9.560000	9.507173
1417	2024-08-16	9.540000	9.540000	9.540000	9.540000	9.487283
1418	2024-08-19	9.620000	9.620000	9.620000	9.620000	9.566840
1419	2024-08-20	9.620000	9.620000	9.620000	9.620000	9.566840
1420	2024-08-21	9.670000	9.670000	9.670000	9.670000	9.616564
1421	2024-08-22	9.710000	9.710000	9.710000	9.710000	9.656343
1422	2024-08-23	9.870000	9.870000	9.870000	9.870000	9.815459
1423	2024-08-26	9.870000	9.870000	9.870000	9.870000	9.815459
1424	2024-08-27	9.900000	9.900000	9.900000	9.900000	9.845293
1425	2024-08-28	9.870000	9.870000	9.870000	9.870000	9.815459
1426	2024-08-29	9.840000	9.840000	9.840000	9.840000	9.785625
1427	2024-08-30	9.950000	9.950000	9.950000	9.950000	9.895017
1428	2024-09-03	9.930000	9.930000	9.930000	9.930000	9.875128
1429	2024-09-04	9.950000	9.950000	9.950000	9.950000	9.895017
1430	2024-09-05	9.920000	9.920000	9.920000	9.920000	9.865183
1431	2024-09-06	9.900000	9.900000	9.900000	9.900000	9.845293
1432	2024-09-09	10.000000	10.000000	10.000000	10.000000	9.944740
1433	2024-09-10	10.150000	10.150000	10.150000	10.150000	10.093911
1434	2024-09-11	10.150000	10.150000	10.150000	10.150000	10.093911
1435	2024-09-12	10.200000	10.200000	10.200000	10.200000	10.143635
1436	2024-09-13	10.280000	10.280000	10.280000	10.280000	10.223193
1437	2024-09-16	10.310000	10.310000	10.310000	10.310000	10.253028
1438	2024-09-17	10.220000	10.220000	10.220000	10.220000	10.163525
1439	2024-09-18	10.220000	10.220000	10.220000	10.220000	10.163525
1440	2024-09-19	10.210000	10.210000	10.210000	10.210000	10.153580
1441	2024-09-20	10.180000	10.180000	10.180000	10.180000	10.123746
1442	2024-09-23	10.310000	10.310000	10.310000	10.310000	10.253028
1443	2024-09-24	10.300000	10.300000	10.300000	10.300000	10.243083
1444	2024-09-25	10.270000	10.270000	10.270000	10.270000	10.213249
1445	2024-09-26	10.160000	10.160000	10.160000	10.160000	10.103856
1446	2024-09-27	10.180000	10.180000	10.180000	10.180000	10.123746
1447	2024-09-30	10.250000	10.250000	10.250000	10.250000	10.193359
1448	2024-10-01	10.170000	10.170000	10.170000	10.170000	10.113801
1449	2024-10-02	10.080000	10.080000	10.080000	10.080000	10.080000
1450	2024-10-03	10.010000	10.010000	10.010000	10.010000	10.010000
1451	2024-10-04	9.970000	9.970000	9.970000	9.970000	9.970000
1452	2024-10-07	9.890000	9.890000	9.890000	9.890000	9.890000
1453	2024-10-08	9.900000	9.900000	9.900000	9.900000	9.900000
1454	2024-10-09	9.930000	9.930000	9.930000	9.930000	9.930000
1455	2024-10-10	9.860000	9.860000	9.860000	9.860000	9.860000
1456	2024-10-11	9.960000	9.960000	9.960000	9.960000	9.960000
1457	2024-10-14	10.010000	10.010000	10.010000	10.010000	10.010000
1458	2024-10-15	10.110000	10.110000	10.110000	10.110000	10.110000
1459	2024-10-16	10.240000	10.240000	10.240000	10.240000	10.240000
1460	2024-10-17	10.190000	10.190000	10.190000	10.190000	10.190000
1461	2024-10-18	10.260000	10.260000	10.260000	10.260000	10.260000
1462	2024-10-21	10.060000	10.060000	10.060000	10.060000	10.060000
1463	2024-10-22	10.100000	10.100000	10.100000	10.100000	10.100000
1464	2024-10-23	10.210000	10.210000	10.210000	10.210000	10.210000
1465	2024-10-24	10.190000	10.190000	10.190000	10.190000	10.190000
1466	2024-10-25	10.140000	10.140000	10.140000	10.140000	10.140000
1467	2024-10-28	10.250000	10.250000	10.250000	10.250000	10.250000
1468	2024-10-29	10.260000	10.260000	10.260000	10.260000	10.260000
1469	2024-10-30	10.260000	10.260000	10.260000	10.260000	10.260000
1470	2024-10-31	10.260000	10.260000	10.260000	10.260000	10.260000
1471	2024-11-01	10.260000	10.260000	10.260000	10.260000	10.260000
1472	2024-11-04	10.260000	10.260000	10.260000	10.260000	10.260000
1473	2024-11-05	10.260000	10.260000	10.260000	10.260000	10.260000
1474	2024-11-06	10.260000	10.260000	10.260000	10.260000	10.260000
1475	2024-11-07	10.260000	10.260000	10.260000	10.260000	10.260000
1476	2024-11-08	10.260000	10.260000	10.260000	10.260000	10.260000
1477	2024-11-11	10.260000	10.260000	10.260000	10.260000	10.260000
1478	2024-11-12	10.260000	10.260000	10.260000	10.260000	10.260000
1479	2024-11-13	10.260000	10.260000	10.260000	10.260000	10.260000
1480	2024-11-14	10.260000	10.260000	10.260000	10.260000	10.260000
1481	2024-11-15	10.260000	10.260000	10.260000	10.260000	10.260000
1482	2024-11-18	10.260000	10.260000	10.260000	10.260000	10.260000
1483	2024-11-19	10.260000	10.260000	10.260000	10.260000	10.260000
1484	2024-11-20	10.260000	10.260000	10.260000	10.260000	10.260000
1485	2024-11-21	10.260000	10.260000	10.260000	10.260000	10.260000
1486	2024-11-22	10.260000	10.260000	10.260000	10.260000	10.260000

87 KiB Raw Blame History

87 KiB

Raw Blame History