gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
e15cb51390
f/overrides/frozen/mmkux-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

2888 lines
175 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2014-04-01,13.080000,13.080000,13.080000,13.080000,4.924850,0
2014-04-02,13.110000,13.110000,13.110000,13.110000,4.936145,0
2014-04-03,13.070000,13.070000,13.070000,13.070000,4.921084,0
2014-04-04,12.930000,12.930000,12.930000,12.930000,4.868372,0
2014-04-07,12.820000,12.820000,12.820000,12.820000,4.826955,0
2014-04-08,12.870000,12.870000,12.870000,12.870000,4.845781,0
2014-04-09,13.010000,13.010000,13.010000,13.010000,4.898494,0
2014-04-10,12.780000,12.780000,12.780000,12.780000,4.811895,0
2014-04-11,12.660000,12.660000,12.660000,12.660000,4.766713,0
2014-04-14,12.740000,12.740000,12.740000,12.740000,4.796834,0
2014-04-15,12.760000,12.760000,12.760000,12.760000,4.804364,0
2014-04-16,12.890000,12.890000,12.890000,12.890000,4.853311,0
2014-04-17,12.920000,12.920000,12.920000,12.920000,4.864608,0
2014-04-21,12.950000,12.950000,12.950000,12.950000,4.875903,0
2014-04-22,13.020000,13.020000,13.020000,13.020000,4.902259,0
2014-04-23,12.980000,12.980000,12.980000,12.980000,4.887197,0
2014-04-24,12.990000,12.990000,12.990000,12.990000,4.890963,0
2014-04-25,12.870000,12.870000,12.870000,12.870000,4.845781,0
2014-04-28,12.860000,12.860000,12.860000,12.860000,4.842016,0
2014-04-29,12.930000,12.930000,12.930000,12.930000,4.868372,0
2014-04-30,12.980000,12.980000,12.980000,12.980000,4.887197,0
2014-05-01,13.000000,13.000000,13.000000,13.000000,4.894729,0
2014-05-02,13.000000,13.000000,13.000000,13.000000,4.894729,0
2014-05-05,13.000000,13.000000,13.000000,13.000000,4.894729,0
2014-05-06,12.930000,12.930000,12.930000,12.930000,4.868372,0
2014-05-07,12.960000,12.960000,12.960000,12.960000,4.879668,0
2014-05-08,12.940000,12.940000,12.940000,12.940000,4.872138,0
2014-05-09,12.960000,12.960000,12.960000,12.960000,4.879668,0
2014-05-12,13.090000,13.090000,13.090000,13.090000,4.928615,0
2014-05-13,13.080000,13.080000,13.080000,13.080000,4.924850,0
2014-05-14,13.030000,13.030000,13.030000,13.030000,4.906024,0
2014-05-15,12.940000,12.940000,12.940000,12.940000,4.872138,0
2014-05-16,12.980000,12.980000,12.980000,12.980000,4.887197,0
2014-05-19,13.020000,13.020000,13.020000,13.020000,4.902259,0
2014-05-20,12.940000,12.940000,12.940000,12.940000,4.872138,0
2014-05-21,13.020000,13.020000,13.020000,13.020000,4.902259,0
2014-05-22,13.060000,13.060000,13.060000,13.060000,4.917320,0
2014-05-23,13.120000,13.120000,13.120000,13.120000,4.939911,0
2014-05-27,13.200000,13.200000,13.200000,13.200000,4.970031,0
2014-05-28,13.170000,13.170000,13.170000,13.170000,4.958737,0
2014-05-29,13.230000,13.230000,13.230000,13.230000,4.981327,0
2014-05-30,13.220000,13.220000,13.220000,13.220000,4.977562,0
2014-06-02,13.230000,13.230000,13.230000,13.230000,4.981327,0
2014-06-03,13.230000,13.230000,13.230000,13.230000,4.981327,0
2014-06-04,13.240000,13.240000,13.240000,13.240000,4.985093,0
2014-06-05,13.340000,13.340000,13.340000,13.340000,5.022746,0
2014-06-06,13.410000,13.410000,13.410000,13.410000,5.049100,0
2014-06-09,13.420000,13.420000,13.420000,13.420000,5.052866,0
2014-06-10,13.410000,13.410000,13.410000,13.410000,5.049100,0
2014-06-11,13.370000,13.370000,13.370000,13.370000,5.034041,0
2014-06-12,13.320000,13.320000,13.320000,13.320000,5.015214,0
2014-06-13,13.340000,13.340000,13.340000,13.340000,5.022746,0
2014-06-16,13.340000,13.340000,13.340000,13.340000,5.022746,0
2014-06-17,13.370000,13.370000,13.370000,13.370000,5.034041,0
2014-06-18,13.450000,13.450000,13.450000,13.450000,5.064163,0
2014-06-19,13.490000,13.490000,13.490000,13.490000,5.079222,0
2014-06-20,13.500000,13.500000,13.500000,13.500000,5.082987,0
2014-06-23,13.490000,13.490000,13.490000,13.490000,5.079222,0
2014-06-24,13.410000,13.410000,13.410000,13.410000,5.049100,0
2014-06-25,13.460000,13.460000,13.460000,13.460000,5.067927,0
2014-06-26,13.450000,13.450000,13.450000,13.450000,5.064163,0
2014-06-27,13.480000,13.480000,13.480000,13.480000,5.075457,0
2014-06-30,13.490000,13.490000,13.490000,13.490000,5.079222,0
2014-07-01,13.590000,13.590000,13.590000,13.590000,5.116874,0
2014-07-02,13.580000,13.580000,13.580000,13.580000,5.113109,0
2014-07-03,13.640000,13.640000,13.640000,13.640000,5.135700,0
2014-07-07,13.550000,13.550000,13.550000,13.550000,5.101814,0
2014-07-08,13.450000,13.450000,13.450000,13.450000,5.064163,0
2014-07-09,13.490000,13.490000,13.490000,13.490000,5.079222,0
2014-07-10,13.410000,13.410000,13.410000,13.410000,5.049100,0
2014-07-11,13.410000,13.410000,13.410000,13.410000,5.049100,0
2014-07-14,13.480000,13.480000,13.480000,13.480000,5.075457,0
2014-07-15,13.440000,13.440000,13.440000,13.440000,5.060397,0
2014-07-16,13.490000,13.490000,13.490000,13.490000,5.079222,0
2014-07-17,13.340000,13.340000,13.340000,13.340000,5.022746,0
2014-07-18,13.460000,13.460000,13.460000,13.460000,5.067927,0
2014-07-21,13.430000,13.430000,13.430000,13.430000,5.056631,0
2014-07-22,13.510000,13.510000,13.510000,13.510000,5.086752,0
2014-07-23,13.520000,13.520000,13.520000,13.520000,5.090518,0
2014-07-24,13.530000,13.530000,13.530000,13.530000,5.094283,0
2014-07-25,13.470000,13.470000,13.470000,13.470000,5.071692,0
2014-07-28,13.460000,13.460000,13.460000,13.460000,5.067927,0
2014-07-29,13.420000,13.420000,13.420000,13.420000,5.052866,0
2014-07-30,13.420000,13.420000,13.420000,13.420000,5.052866,0
2014-07-31,13.190000,13.190000,13.190000,13.190000,4.966267,0
2014-08-01,13.150000,13.150000,13.150000,13.150000,4.951207,0
2014-08-04,13.230000,13.230000,13.230000,13.230000,4.981327,0
2014-08-05,13.120000,13.120000,13.120000,13.120000,4.939911,0
2014-08-06,13.110000,13.110000,13.110000,13.110000,4.936145,0
2014-08-07,13.040000,13.040000,13.040000,13.040000,4.909789,0
2014-08-08,13.130000,13.130000,13.130000,13.130000,4.943676,0
2014-08-11,13.200000,13.200000,13.200000,13.200000,4.970031,0
2014-08-12,13.170000,13.170000,13.170000,13.170000,4.958737,0
2014-08-13,13.250000,13.250000,13.250000,13.250000,4.988858,0
2014-08-14,13.290000,13.290000,13.290000,13.290000,5.003919,0
2014-08-15,13.290000,13.290000,13.290000,13.290000,5.003919,0
2014-08-18,13.390000,13.390000,13.390000,13.390000,5.041570,0
2014-08-19,13.440000,13.440000,13.440000,13.440000,5.060397,0
2014-08-20,13.440000,13.440000,13.440000,13.440000,5.060397,0
2014-08-21,13.480000,13.480000,13.480000,13.480000,5.075457,0
2014-08-22,13.450000,13.450000,13.450000,13.450000,5.064163,0
2014-08-25,13.500000,13.500000,13.500000,13.500000,5.082987,0
2014-08-26,13.540000,13.540000,13.540000,13.540000,5.098049,0
2014-08-27,13.550000,13.550000,13.550000,13.550000,5.101814,0
2014-08-28,13.510000,13.510000,13.510000,13.510000,5.086752,0
2014-08-29,13.550000,13.550000,13.550000,13.550000,5.101814,0
2014-09-02,13.550000,13.550000,13.550000,13.550000,5.163162,0
2014-09-03,13.420000,13.420000,13.420000,13.420000,5.113626,0
2014-09-04,13.370000,13.370000,13.370000,13.370000,5.094574,0
2014-09-05,13.420000,13.420000,13.420000,13.420000,5.113626,0
2014-09-08,13.360000,13.360000,13.360000,13.360000,5.090763,0
2014-09-09,13.280000,13.280000,13.280000,13.280000,5.060279,0
2014-09-10,13.300000,13.300000,13.300000,13.300000,5.067900,0
2014-09-12,13.220000,13.220000,13.220000,13.220000,5.037417,0
2014-09-15,13.170000,13.170000,13.170000,13.170000,5.018365,0
2014-09-16,13.250000,13.250000,13.250000,13.250000,5.048848,0
2014-09-17,13.240000,13.240000,13.240000,13.240000,5.045037,0
2014-09-18,13.300000,13.300000,13.300000,13.300000,5.067900,0
2014-09-19,13.250000,13.250000,13.250000,13.250000,5.048848,0
2014-09-22,13.130000,13.130000,13.130000,13.130000,5.003123,0
2014-09-23,13.050000,13.050000,13.050000,13.050000,4.972640,0
2014-09-24,13.130000,13.130000,13.130000,13.130000,5.003123,0
2014-09-25,12.960000,12.960000,12.960000,12.960000,4.938345,0
2014-09-26,13.040000,13.040000,13.040000,13.040000,4.968828,0
2014-09-29,12.990000,12.990000,12.990000,12.990000,4.949776,0
2014-09-30,12.930000,12.930000,12.930000,12.930000,4.926914,0
2014-10-01,12.930000,12.930000,12.930000,12.930000,4.926914,0
2014-10-02,12.760000,12.760000,12.760000,12.760000,4.862135,0
2014-10-03,12.840000,12.840000,12.840000,12.840000,4.892620,0
2014-10-06,12.860000,12.860000,12.860000,12.860000,4.900240,0
2014-10-07,12.700000,12.700000,12.700000,12.700000,4.839273,0
2014-10-08,12.860000,12.860000,12.860000,12.860000,4.900240,0
2014-10-09,12.630000,12.630000,12.630000,12.630000,4.812601,0
2014-10-10,12.450000,12.450000,12.450000,12.450000,4.744012,0
2014-10-13,12.340000,12.340000,12.340000,12.340000,4.702097,0
2014-10-14,12.390000,12.390000,12.390000,12.390000,4.721149,0
2014-10-15,12.320000,12.320000,12.320000,12.320000,4.694476,0
2014-10-16,12.330000,12.330000,12.330000,12.330000,4.698287,0
2014-10-17,12.460000,12.460000,12.460000,12.460000,4.747823,0
2014-10-20,12.540000,12.540000,12.540000,12.540000,4.778306,0
2014-10-21,12.740000,12.740000,12.740000,12.740000,4.854516,0
2014-10-22,12.650000,12.650000,12.650000,12.650000,4.820221,0
2014-10-23,12.780000,12.780000,12.780000,12.780000,4.869758,0
2014-10-24,12.840000,12.840000,12.840000,12.840000,4.892620,0
2014-10-27,12.810000,12.810000,12.810000,12.810000,4.881189,0
2014-10-28,12.980000,12.980000,12.980000,12.980000,4.945965,0
2014-10-29,12.960000,12.960000,12.960000,12.960000,4.938345,0
2014-10-30,13.030000,13.030000,13.030000,13.030000,4.965018,0
2014-10-31,13.200000,13.200000,13.200000,13.200000,5.029795,0
2014-11-03,13.170000,13.170000,13.170000,13.170000,5.018365,0
2014-11-04,13.120000,13.120000,13.120000,13.120000,4.999313,0
2014-11-05,13.160000,13.160000,13.160000,13.160000,5.014555,0
2014-11-06,13.170000,13.170000,13.170000,13.170000,5.018365,0
2014-11-07,13.180000,13.180000,13.180000,13.180000,5.022175,0
2014-11-10,13.220000,13.220000,13.220000,13.220000,5.037417,0
2014-11-11,13.250000,13.250000,13.250000,13.250000,5.048848,0
2014-11-12,13.230000,13.230000,13.230000,13.230000,5.041226,0
2014-11-13,13.220000,13.220000,13.220000,13.220000,5.037417,0
2014-11-14,13.240000,13.240000,13.240000,13.240000,5.045037,0
2014-11-17,13.210000,13.210000,13.210000,13.210000,5.033606,0
2014-11-18,13.280000,13.280000,13.280000,13.280000,5.060279,0
2014-11-19,13.250000,13.250000,13.250000,13.250000,5.048848,0
2014-11-20,13.280000,13.280000,13.280000,13.280000,5.060279,0
2014-11-21,13.360000,13.360000,13.360000,13.360000,5.090763,0
2014-11-24,13.410000,13.410000,13.410000,13.410000,5.109815,0
2014-11-25,13.420000,13.420000,13.420000,13.420000,5.113626,0
2014-11-26,13.450000,13.450000,13.450000,13.450000,5.125058,0
2014-11-28,13.450000,13.450000,13.450000,13.450000,5.125058,0
2014-12-01,13.270000,13.270000,13.270000,13.270000,5.056469,0
2014-12-02,13.320000,13.320000,13.320000,13.320000,5.075521,0
2014-12-03,13.360000,13.360000,13.360000,13.360000,5.090763,0
2014-12-04,13.330000,13.330000,13.330000,13.330000,5.079333,0
2014-12-05,13.360000,13.360000,13.360000,13.360000,5.090763,0
2014-12-08,13.250000,13.250000,13.250000,13.250000,5.048848,0
2014-12-09,13.260000,13.260000,13.260000,13.260000,5.052659,0
2014-12-10,13.080000,13.080000,13.080000,13.080000,4.984070,0
2014-12-11,13.100000,13.100000,13.100000,13.100000,4.991692,0
2014-12-12,12.920000,12.920000,12.920000,12.920000,4.923104,0
2014-12-15,12.790000,12.790000,12.790000,12.790000,4.873568,0
2014-12-16,12.750000,12.750000,12.750000,12.750000,4.858325,0
2014-12-17,12.940000,12.940000,12.940000,12.940000,4.930724,0
2014-12-18,13.170000,13.170000,13.170000,13.170000,5.018365,0
2014-12-19,13.230000,13.230000,13.230000,13.230000,5.041226,0
2014-12-22,12.660000,12.660000,12.660000,12.660000,5.057206,0
2014-12-23,12.670000,12.670000,12.670000,12.670000,5.061201,0
2014-12-24,12.670000,12.670000,12.670000,12.670000,5.061201,0
2014-12-26,12.710000,12.710000,12.710000,12.710000,5.077179,0
2014-12-29,12.710000,12.710000,12.710000,12.710000,5.077179,0
2014-12-30,12.650000,12.650000,12.650000,12.650000,5.053211,0
2014-12-31,12.650000,12.650000,12.650000,12.650000,5.053211,0
2015-01-02,12.530000,12.530000,12.530000,12.530000,5.005276,0
2015-01-05,12.320000,12.320000,12.320000,12.320000,4.921388,0
2015-01-06,12.210000,12.210000,12.210000,12.210000,4.877448,0
2015-01-07,12.320000,12.320000,12.320000,12.320000,4.921388,0
2015-01-08,12.510000,12.510000,12.510000,12.510000,4.997287,0
2015-01-09,12.430000,12.430000,12.430000,12.430000,4.965329,0
2015-01-12,12.370000,12.370000,12.370000,12.370000,4.941362,0
2015-01-13,12.360000,12.360000,12.360000,12.360000,4.937367,0
2015-01-14,12.320000,12.320000,12.320000,12.320000,4.921388,0
2015-01-15,12.260000,12.260000,12.260000,12.260000,4.897421,0
2015-01-16,12.390000,12.390000,12.390000,12.390000,4.949351,0
2015-01-20,12.400000,12.400000,12.400000,12.400000,4.953345,0
2015-01-21,12.470000,12.470000,12.470000,12.470000,4.981308,0
2015-01-22,12.590000,12.590000,12.590000,12.590000,5.029243,0
2015-01-23,12.560000,12.560000,12.560000,12.560000,5.017260,0
2015-01-26,12.630000,12.630000,12.630000,12.630000,5.045221,0
2015-01-27,12.560000,12.560000,12.560000,12.560000,5.017260,0
2015-01-28,12.420000,12.420000,12.420000,12.420000,4.961335,0
2015-01-29,12.500000,12.500000,12.500000,12.500000,4.993291,0
2015-01-30,12.370000,12.370000,12.370000,12.370000,4.941362,0
2015-02-02,12.480000,12.480000,12.480000,12.480000,4.985302,0
2015-02-03,12.650000,12.650000,12.650000,12.650000,5.053211,0
2015-02-04,12.590000,12.590000,12.590000,12.590000,5.029243,0
2015-02-05,12.720000,12.720000,12.720000,12.720000,5.081174,0
2015-02-06,12.640000,12.640000,12.640000,12.640000,5.049217,0
2015-02-09,12.590000,12.590000,12.590000,12.590000,5.029243,0
2015-02-10,12.680000,12.680000,12.680000,12.680000,5.065195,0
2015-02-11,12.660000,12.660000,12.660000,12.660000,5.057206,0
2015-02-12,12.810000,12.810000,12.810000,12.810000,5.117126,0
2015-02-13,12.870000,12.870000,12.870000,12.870000,5.141093,0
2015-02-17,12.880000,12.880000,12.880000,12.880000,5.145088,0
2015-02-18,12.910000,12.910000,12.910000,12.910000,5.157072,0
2015-02-19,12.910000,12.910000,12.910000,12.910000,5.157072,0
2015-02-20,12.980000,12.980000,12.980000,12.980000,5.185035,0
2015-02-23,12.970000,12.970000,12.970000,12.970000,5.181039,0
2015-02-24,13.000000,13.000000,13.000000,13.000000,5.193023,0
2015-02-25,13.010000,13.010000,13.010000,13.010000,5.197018,0
2015-02-26,12.990000,12.990000,12.990000,12.990000,5.189029,0
2015-02-27,12.970000,12.970000,12.970000,12.970000,5.181039,0
2015-03-02,13.020000,13.020000,13.020000,13.020000,5.201013,0
2015-03-03,12.960000,12.960000,12.960000,12.960000,5.177046,0
2015-03-04,12.910000,12.910000,12.910000,12.910000,5.157072,0
2015-03-05,12.940000,12.940000,12.940000,12.940000,5.169055,0
2015-03-06,12.780000,12.780000,12.780000,12.780000,5.105141,0
2015-03-09,12.800000,12.800000,12.800000,12.800000,5.113131,0
2015-03-10,12.600000,12.600000,12.600000,12.600000,5.033238,0
2015-03-11,12.620000,12.620000,12.620000,12.620000,5.041227,0
2015-03-12,12.760000,12.760000,12.760000,12.760000,5.097153,0
2015-03-13,12.690000,12.690000,12.690000,12.690000,5.069190,0
2015-03-16,12.810000,12.810000,12.810000,12.810000,5.117126,0
2015-03-17,12.790000,12.790000,12.790000,12.790000,5.109136,0
2015-03-18,12.970000,12.970000,12.970000,12.970000,5.181039,0
2015-03-19,12.910000,12.910000,12.910000,12.910000,5.157072,0
2015-03-20,13.070000,13.070000,13.070000,13.070000,5.220985,0
2015-03-23,13.070000,13.070000,13.070000,13.070000,5.220985,0
2015-03-24,13.030000,13.030000,13.030000,13.030000,5.205007,0
2015-03-25,12.870000,12.870000,12.870000,12.870000,5.141093,0
2015-03-26,12.810000,12.810000,12.810000,12.810000,5.117126,0
2015-03-27,12.850000,12.850000,12.850000,12.850000,5.133104,0
2015-03-30,12.950000,12.950000,12.950000,12.950000,5.173050,0
2015-03-31,12.860000,12.860000,12.860000,12.860000,5.137098,0
2015-04-01,12.860000,12.860000,12.860000,12.860000,5.137098,0
2015-04-02,12.920000,12.920000,12.920000,12.920000,5.161067,0
2015-04-06,13.010000,13.010000,13.010000,13.010000,5.197018,0
2015-04-07,12.980000,12.980000,12.980000,12.980000,5.185035,0
2015-04-08,13.030000,13.030000,13.030000,13.030000,5.205007,0
2015-04-09,13.060000,13.060000,13.060000,13.060000,5.216991,0
2015-04-10,13.100000,13.100000,13.100000,13.100000,5.232970,0
2015-04-13,13.060000,13.060000,13.060000,13.060000,5.216991,0
2015-04-14,13.080000,13.080000,13.080000,13.080000,5.224980,0
2015-04-15,13.150000,13.150000,13.150000,13.150000,5.252944,0
2015-04-16,13.150000,13.150000,13.150000,13.150000,5.252944,0
2015-04-17,13.010000,13.010000,13.010000,13.010000,5.197018,0
2015-04-20,13.070000,13.070000,13.070000,13.070000,5.220985,0
2015-04-21,13.100000,13.100000,13.100000,13.100000,5.232970,0
2015-04-22,13.130000,13.130000,13.130000,13.130000,5.244954,0
2015-04-23,13.170000,13.170000,13.170000,13.170000,5.260932,0
2015-04-24,13.200000,13.200000,13.200000,13.200000,5.272916,0
2015-04-27,13.180000,13.180000,13.180000,13.180000,5.264927,0
2015-04-28,13.190000,13.190000,13.190000,13.190000,5.268921,0
2015-04-29,13.120000,13.120000,13.120000,13.120000,5.240959,0
2015-04-30,13.000000,13.000000,13.000000,13.000000,5.193023,0
2015-05-01,13.090000,13.090000,13.090000,13.090000,5.228975,0
2015-05-04,13.120000,13.120000,13.120000,13.120000,5.240959,0
2015-05-05,12.980000,12.980000,12.980000,12.980000,5.185035,0
2015-05-06,12.970000,12.970000,12.970000,12.970000,5.181039,0
2015-05-07,12.990000,12.990000,12.990000,12.990000,5.189029,0
2015-05-08,13.160000,13.160000,13.160000,13.160000,5.256937,0
2015-05-11,13.110000,13.110000,13.110000,13.110000,5.236964,0
2015-05-12,13.080000,13.080000,13.080000,13.080000,5.224980,0
2015-05-13,13.110000,13.110000,13.110000,13.110000,5.236964,0
2015-05-14,13.240000,13.240000,13.240000,13.240000,5.288895,0
2015-05-15,13.260000,13.260000,13.260000,13.260000,5.296883,0
2015-05-18,13.280000,13.280000,13.280000,13.280000,5.304873,0
2015-05-19,13.250000,13.250000,13.250000,13.250000,5.292889,0
2015-05-20,13.260000,13.260000,13.260000,13.260000,5.296883,0
2015-05-21,13.290000,13.290000,13.290000,13.290000,5.308868,0
2015-05-22,13.250000,13.250000,13.250000,13.250000,5.292889,0
2015-05-26,13.090000,13.090000,13.090000,13.090000,5.228975,0
2015-05-27,13.200000,13.200000,13.200000,13.200000,5.272916,0
2015-05-28,13.180000,13.180000,13.180000,13.180000,5.264927,0
2015-05-29,13.090000,13.090000,13.090000,13.090000,5.228975,0
2015-06-01,13.100000,13.100000,13.100000,13.100000,5.232970,0
2015-06-02,13.120000,13.120000,13.120000,13.120000,5.240959,0
2015-06-03,13.170000,13.170000,13.170000,13.170000,5.260932,0
2015-06-04,13.060000,13.060000,13.060000,13.060000,5.216991,0
2015-06-05,13.010000,13.010000,13.010000,13.010000,5.197018,0
2015-06-08,12.960000,12.960000,12.960000,12.960000,5.177046,0
2015-06-09,12.940000,12.940000,12.940000,12.940000,5.169055,0
2015-06-10,13.110000,13.110000,13.110000,13.110000,5.236964,0
2015-06-11,13.140000,13.140000,13.140000,13.140000,5.248949,0
2015-06-12,13.070000,13.070000,13.070000,13.070000,5.220985,0
2015-06-15,13.000000,13.000000,13.000000,13.000000,5.193023,0
2015-06-16,13.050000,13.050000,13.050000,13.050000,5.212996,0
2015-06-17,13.060000,13.060000,13.060000,13.060000,5.216991,0
2015-06-18,13.160000,13.160000,13.160000,13.160000,5.256937,0
2015-06-19,13.120000,13.120000,13.120000,13.120000,5.240959,0
2015-06-22,13.230000,13.230000,13.230000,13.230000,5.284900,0
2015-06-23,13.250000,13.250000,13.250000,13.250000,5.292889,0
2015-06-24,13.170000,13.170000,13.170000,13.170000,5.260932,0
2015-06-25,13.140000,13.140000,13.140000,13.140000,5.248949,0
2015-06-26,13.130000,13.130000,13.130000,13.130000,5.244954,0
2015-06-29,12.860000,12.860000,12.860000,12.860000,5.137098,0
2015-06-30,12.880000,12.880000,12.880000,12.880000,5.145088,0
2015-07-01,12.950000,12.950000,12.950000,12.950000,5.173050,0
2015-07-02,12.940000,12.940000,12.940000,12.940000,5.169055,0
2015-07-06,12.830000,12.830000,12.830000,12.830000,5.125115,0
2015-07-07,12.820000,12.820000,12.820000,12.820000,5.121120,0
2015-07-08,12.640000,12.640000,12.640000,12.640000,5.049217,0
2015-07-09,12.720000,12.720000,12.720000,12.720000,5.081174,0
2015-07-10,12.920000,12.920000,12.920000,12.920000,5.161067,0
2015-07-13,13.030000,13.030000,13.030000,13.030000,5.205007,0
2015-07-14,13.090000,13.090000,13.090000,13.090000,5.228975,0
2015-07-15,13.050000,13.050000,13.050000,13.050000,5.212996,0
2015-07-16,13.130000,13.130000,13.130000,13.130000,5.244954,0
2015-07-17,13.110000,13.110000,13.110000,13.110000,5.236964,0
2015-07-20,13.110000,13.110000,13.110000,13.110000,5.236964,0
2015-07-21,13.070000,13.070000,13.070000,13.070000,5.220985,0
2015-07-22,13.040000,13.040000,13.040000,13.040000,5.209002,0
2015-07-23,12.980000,12.980000,12.980000,12.980000,5.185035,0
2015-07-24,12.860000,12.860000,12.860000,12.860000,5.137098,0
2015-07-27,12.760000,12.760000,12.760000,12.760000,5.097153,0
2015-07-28,12.860000,12.860000,12.860000,12.860000,5.137098,0
2015-07-29,12.940000,12.940000,12.940000,12.940000,5.169055,0
2015-07-30,12.950000,12.950000,12.950000,12.950000,5.173050,0
2015-07-31,12.970000,12.970000,12.970000,12.970000,5.181039,0
2015-08-03,12.930000,12.930000,12.930000,12.930000,5.165061,0
2015-08-04,12.910000,12.910000,12.910000,12.910000,5.157072,0
2015-08-05,12.970000,12.970000,12.970000,12.970000,5.181039,0
2015-08-06,12.890000,12.890000,12.890000,12.890000,5.149082,0
2015-08-07,12.860000,12.860000,12.860000,12.860000,5.137098,0
2015-08-10,13.010000,13.010000,13.010000,13.010000,5.197018,0
2015-08-11,12.870000,12.870000,12.870000,12.870000,5.141093,0
2015-08-12,12.810000,12.810000,12.810000,12.810000,5.117126,0
2015-08-13,12.810000,12.810000,12.810000,12.810000,5.117126,0
2015-08-14,12.850000,12.850000,12.850000,12.850000,5.133104,0
2015-08-17,12.880000,12.880000,12.880000,12.880000,5.145088,0
2015-08-18,12.830000,12.830000,12.830000,12.830000,5.125115,0
2015-08-19,12.730000,12.730000,12.730000,12.730000,5.085168,0
2015-08-20,12.500000,12.500000,12.500000,12.500000,4.993291,0
2015-08-21,12.210000,12.210000,12.210000,12.210000,4.877448,0
2015-08-24,11.780000,11.780000,11.780000,11.780000,4.705678,0
2015-08-25,11.760000,11.760000,11.760000,11.760000,4.697689,0
2015-08-26,12.000000,12.000000,12.000000,12.000000,4.793561,0
2015-08-27,12.240000,12.240000,12.240000,12.240000,4.889431,0
2015-08-28,12.270000,12.270000,12.270000,12.270000,4.901415,0
2015-08-31,11.900000,11.900000,11.900000,11.900000,4.870717,0
2015-09-01,11.600000,11.600000,11.600000,11.600000,4.747926,0
2015-09-02,11.750000,11.750000,11.750000,11.750000,4.809321,0
2015-09-03,11.780000,11.780000,11.780000,11.780000,4.821600,0
2015-09-04,11.610000,11.610000,11.610000,11.610000,4.752019,0
2015-09-08,11.860000,11.860000,11.860000,11.860000,4.854344,0
2015-09-09,11.770000,11.770000,11.770000,11.770000,4.817508,0
2015-09-10,11.820000,11.820000,11.820000,11.820000,4.837973,0
2015-09-11,11.850000,11.850000,11.850000,11.850000,4.850253,0
2015-09-14,11.790000,11.790000,11.790000,11.790000,4.825695,0
2015-09-15,11.890000,11.890000,11.890000,11.890000,4.866625,0
2015-09-16,12.010000,12.010000,12.010000,12.010000,4.915740,0
2015-09-17,12.020000,12.020000,12.020000,12.020000,4.919833,0
2015-09-18,11.830000,11.830000,11.830000,11.830000,4.842067,0
2015-09-21,11.850000,11.850000,11.850000,11.850000,4.850253,0
2015-09-22,11.660000,11.660000,11.660000,11.660000,4.772484,0
2015-09-23,11.640000,11.640000,11.640000,11.640000,4.764298,0
2015-09-24,11.590000,11.590000,11.590000,11.590000,4.743833,0
2015-09-25,11.610000,11.610000,11.610000,11.610000,4.752019,0
2015-09-28,11.350000,11.350000,11.350000,11.350000,4.645601,0
2015-09-29,11.350000,11.350000,11.350000,11.350000,4.645601,0
2015-09-30,11.530000,11.530000,11.530000,11.530000,4.719275,0
2015-10-01,11.550000,11.550000,11.550000,11.550000,4.727461,0
2015-10-02,11.700000,11.700000,11.700000,11.700000,4.788857,0
2015-10-05,11.910000,11.910000,11.910000,11.910000,4.874811,0
2015-10-06,11.910000,11.910000,11.910000,11.910000,4.874811,0
2015-10-07,12.010000,12.010000,12.010000,12.010000,4.915740,0
2015-10-08,12.090000,12.090000,12.090000,12.090000,4.948485,0
2015-10-09,12.120000,12.120000,12.120000,12.120000,4.960764,0
2015-10-12,12.120000,12.120000,12.120000,12.120000,4.960764,0
2015-10-13,12.020000,12.020000,12.020000,12.020000,4.919833,0
2015-10-14,11.980000,11.980000,11.980000,11.980000,4.903461,0
2015-10-15,12.140000,12.140000,12.140000,12.140000,4.968951,0
2015-10-16,12.160000,12.160000,12.160000,12.160000,4.977137,0
2015-10-19,12.150000,12.150000,12.150000,12.150000,4.973043,0
2015-10-20,12.140000,12.140000,12.140000,12.140000,4.968951,0
2015-10-21,12.070000,12.070000,12.070000,12.070000,4.940298,0
2015-10-22,12.190000,12.190000,12.190000,12.190000,4.989415,0
2015-10-23,12.300000,12.300000,12.300000,12.300000,5.034439,0
2015-10-26,12.270000,12.270000,12.270000,12.270000,5.022160,0
2015-10-27,12.210000,12.210000,12.210000,12.210000,4.997602,0
2015-10-28,12.350000,12.350000,12.350000,12.350000,5.054904,0
2015-10-29,12.290000,12.290000,12.290000,12.290000,5.030345,0
2015-10-30,12.280000,12.280000,12.280000,12.280000,5.026253,0
2015-11-02,12.400000,12.400000,12.400000,12.400000,5.075369,0
2015-11-03,12.420000,12.420000,12.420000,12.420000,5.083555,0
2015-11-04,12.380000,12.380000,12.380000,12.380000,5.067183,0
2015-11-05,12.380000,12.380000,12.380000,12.380000,5.067183,0
2015-11-06,12.350000,12.350000,12.350000,12.350000,5.054904,0
2015-11-09,12.350000,12.350000,12.350000,12.350000,5.054904,0
2015-11-10,12.240000,12.240000,12.240000,12.240000,5.009881,0
2015-11-11,12.230000,12.230000,12.230000,12.230000,5.005787,0
2015-11-12,12.070000,12.070000,12.070000,12.070000,4.940298,0
2015-11-13,11.970000,11.970000,11.970000,11.970000,4.899369,0
2015-11-16,12.080000,12.080000,12.080000,12.080000,4.944391,0
2015-11-17,12.090000,12.090000,12.090000,12.090000,4.948485,0
2015-11-18,12.220000,12.220000,12.220000,12.220000,5.001695,0
2015-11-19,12.240000,12.240000,12.240000,12.240000,5.009881,0
2015-11-20,12.260000,12.260000,12.260000,12.260000,5.018067,0
2015-11-23,12.240000,12.240000,12.240000,12.240000,5.009881,0
2015-11-24,12.250000,12.250000,12.250000,12.250000,5.013974,0
2015-11-25,12.280000,12.280000,12.280000,12.280000,5.026253,0
2015-11-27,12.290000,12.290000,12.290000,12.290000,5.030345,0
2015-11-30,12.250000,12.250000,12.250000,12.250000,5.013974,0
2015-12-01,12.360000,12.360000,12.360000,12.360000,5.058997,0
2015-12-02,12.250000,12.250000,12.250000,12.250000,5.013974,0
2015-12-03,12.130000,12.130000,12.130000,12.130000,4.964857,0
2015-12-04,12.270000,12.270000,12.270000,12.270000,5.022160,0
2015-12-07,12.170000,12.170000,12.170000,12.170000,4.981228,0
2015-12-08,12.070000,12.070000,12.070000,12.070000,4.940298,0
2015-12-09,12.000000,12.000000,12.000000,12.000000,4.911648,0
2015-12-10,12.000000,12.000000,12.000000,12.000000,4.911648,0
2015-12-11,11.810000,11.810000,11.810000,11.810000,4.833880,0
2015-12-14,11.790000,11.790000,11.790000,11.790000,4.825695,0
2015-12-15,11.900000,11.900000,11.900000,11.900000,4.870717,0
2015-12-16,12.050000,12.050000,12.050000,12.050000,4.932114,0
2015-12-17,11.920000,11.920000,11.920000,11.920000,4.878904,0
2015-12-18,11.790000,11.790000,11.790000,11.790000,4.825695,0
2015-12-21,11.850000,11.850000,11.850000,11.850000,4.850253,0
2015-12-22,11.600000,11.600000,11.600000,11.600000,4.879276,0
2015-12-23,11.750000,11.750000,11.750000,11.750000,4.942369,0
2015-12-24,11.740000,11.740000,11.740000,11.740000,4.938163,0
2015-12-28,11.710000,11.710000,11.710000,11.710000,4.925544,0
2015-12-29,11.820000,11.820000,11.820000,11.820000,4.971813,0
2015-12-30,11.740000,11.740000,11.740000,11.740000,4.938163,0
2015-12-31,11.740000,11.740000,11.740000,11.740000,4.938163,0
2016-01-04,11.460000,11.460000,11.460000,11.460000,4.820388,0
2016-01-05,11.470000,11.470000,11.470000,11.470000,4.824594,0
2016-01-06,11.320000,11.320000,11.320000,11.320000,4.761500,0
2016-01-07,11.090000,11.090000,11.090000,11.090000,4.664756,0
2016-01-08,10.970000,10.970000,10.970000,10.970000,4.614281,0
2016-01-11,10.950000,10.950000,10.950000,10.950000,4.605868,0
2016-01-12,11.000000,11.000000,11.000000,11.000000,4.626900,0
2016-01-13,10.800000,10.800000,10.800000,10.800000,4.542774,0
2016-01-14,10.900000,10.900000,10.900000,10.900000,4.584836,0
2016-01-15,10.900000,10.900000,10.900000,10.900000,4.584836,0
2016-01-19,10.670000,10.670000,10.670000,10.670000,4.488092,0
2016-01-20,10.540000,10.540000,10.540000,10.540000,4.433410,0
2016-01-21,10.580000,10.580000,10.580000,10.580000,4.450236,0
2016-01-22,10.800000,10.800000,10.800000,10.800000,4.542774,0
2016-01-25,10.660000,10.660000,10.660000,10.660000,4.483886,0
2016-01-26,10.810000,10.810000,10.810000,10.810000,4.546980,0
2016-01-27,10.730000,10.730000,10.730000,10.730000,4.513329,0
2016-01-28,10.750000,10.750000,10.750000,10.750000,4.521742,0
2016-01-29,10.980000,10.980000,10.980000,10.980000,4.618486,0
2016-02-01,10.970000,10.970000,10.970000,10.970000,4.614281,0
2016-02-02,10.770000,10.770000,10.770000,10.770000,4.530155,0
2016-02-03,10.810000,10.810000,10.810000,10.810000,4.546980,0
2016-02-04,10.840000,10.840000,10.840000,10.840000,4.559599,0
2016-02-05,10.660000,10.660000,10.660000,10.660000,4.483886,0
2016-02-08,10.480000,10.480000,10.480000,10.480000,4.408173,0
2016-02-09,10.420000,10.420000,10.420000,10.420000,4.382936,0
2016-02-10,10.450000,10.450000,10.450000,10.450000,4.395555,0
2016-02-11,10.310000,10.310000,10.310000,10.310000,4.336666,0
2016-02-12,10.480000,10.480000,10.480000,10.480000,4.408173,0
2016-02-16,10.650000,10.650000,10.650000,10.650000,4.479680,0
2016-02-17,10.820000,10.820000,10.820000,10.820000,4.551186,0
2016-02-18,10.780000,10.780000,10.780000,10.780000,4.534361,0
2016-02-19,10.790000,10.790000,10.790000,10.790000,4.538568,0
2016-02-22,10.910000,10.910000,10.910000,10.910000,4.589042,0
2016-02-23,10.790000,10.790000,10.790000,10.790000,4.538568,0
2016-02-24,10.800000,10.800000,10.800000,10.800000,4.542774,0
2016-02-25,10.920000,10.920000,10.920000,10.920000,4.593249,0
2016-02-26,10.920000,10.920000,10.920000,10.920000,4.593249,0
2016-02-29,10.880000,10.880000,10.880000,10.880000,4.576425,0
2016-03-01,11.110000,11.110000,11.110000,11.110000,4.673168,0
2016-03-02,11.170000,11.170000,11.170000,11.170000,4.698406,0
2016-03-03,11.240000,11.240000,11.240000,11.240000,4.727849,0
2016-03-04,11.310000,11.310000,11.310000,11.310000,4.757294,0
2016-03-07,11.330000,11.330000,11.330000,11.330000,4.765706,0
2016-03-08,11.190000,11.190000,11.190000,11.190000,4.706818,0
2016-03-09,11.240000,11.240000,11.240000,11.240000,4.727849,0
2016-03-10,11.230000,11.230000,11.230000,11.230000,4.723643,0
2016-03-11,11.430000,11.430000,11.430000,11.430000,4.807769,0
2016-03-14,11.420000,11.420000,11.420000,11.420000,4.803563,0
2016-03-15,11.340000,11.340000,11.340000,11.340000,4.769912,0
2016-03-16,11.420000,11.420000,11.420000,11.420000,4.803563,0
2016-03-17,11.520000,11.520000,11.520000,11.520000,4.845625,0
2016-03-18,11.560000,11.560000,11.560000,11.560000,4.862450,0
2016-03-21,11.550000,11.550000,11.550000,11.550000,4.858244,0
2016-03-22,11.550000,11.550000,11.550000,11.550000,4.858244,0
2016-03-23,11.440000,11.440000,11.440000,11.440000,4.811975,0
2016-03-24,11.420000,11.420000,11.420000,11.420000,4.803563,0
2016-03-28,11.440000,11.440000,11.440000,11.440000,4.811975,0
2016-03-29,11.570000,11.570000,11.570000,11.570000,4.866657,0
2016-03-30,11.620000,11.620000,11.620000,11.620000,4.887688,0
2016-03-31,11.600000,11.600000,11.600000,11.600000,4.879276,0
2016-04-01,11.600000,11.600000,11.600000,11.600000,4.879276,0
2016-04-04,11.550000,11.550000,11.550000,11.550000,4.858244,0
2016-04-05,11.410000,11.410000,11.410000,11.410000,4.799356,0
2016-04-06,11.530000,11.530000,11.530000,11.530000,4.849832,0
2016-04-07,11.400000,11.400000,11.400000,11.400000,4.795150,0
2016-04-08,11.490000,11.490000,11.490000,11.490000,4.833006,0
2016-04-11,11.470000,11.470000,11.470000,11.470000,4.824594,0
2016-04-12,11.590000,11.590000,11.590000,11.590000,4.875069,0
2016-04-13,11.740000,11.740000,11.740000,11.740000,4.938163,0
2016-04-14,11.740000,11.740000,11.740000,11.740000,4.938163,0
2016-04-15,11.730000,11.730000,11.730000,11.730000,4.933957,0
2016-04-18,11.790000,11.790000,11.790000,11.790000,4.959195,0
2016-04-19,11.890000,11.890000,11.890000,11.890000,5.001258,0
2016-04-20,11.900000,11.900000,11.900000,11.900000,5.005464,0
2016-04-21,11.840000,11.840000,11.840000,11.840000,4.980227,0
2016-04-22,11.840000,11.840000,11.840000,11.840000,4.980227,0
2016-04-25,11.800000,11.800000,11.800000,11.800000,4.963400,0
2016-04-26,11.850000,11.850000,11.850000,11.850000,4.984432,0
2016-04-27,11.880000,11.880000,11.880000,11.880000,4.997051,0
2016-04-28,11.790000,11.790000,11.790000,11.790000,4.959195,0
2016-04-29,11.740000,11.740000,11.740000,11.740000,4.938163,0
2016-05-02,11.810000,11.810000,11.810000,11.810000,4.967607,0
2016-05-03,11.670000,11.670000,11.670000,11.670000,4.908720,0
2016-05-04,11.600000,11.600000,11.600000,11.600000,4.879276,0
2016-05-05,11.580000,11.580000,11.580000,11.580000,4.870863,0
2016-05-06,11.610000,11.610000,11.610000,11.610000,4.883482,0
2016-05-09,11.600000,11.600000,11.600000,11.600000,4.879276,0
2016-05-10,11.730000,11.730000,11.730000,11.730000,4.933957,0
2016-05-11,11.650000,11.650000,11.650000,11.650000,4.900307,0
2016-05-12,11.630000,11.630000,11.630000,11.630000,4.891895,0
2016-05-13,11.540000,11.540000,11.540000,11.540000,4.854038,0
2016-05-16,11.650000,11.650000,11.650000,11.650000,4.900307,0
2016-05-17,11.650000,11.650000,11.650000,11.650000,4.900307,0
2016-05-18,11.570000,11.570000,11.570000,11.570000,4.866657,0
2016-05-19,11.510000,11.510000,11.510000,11.510000,4.841419,0
2016-05-20,11.600000,11.600000,11.600000,11.600000,4.879276,0
2016-05-23,11.570000,11.570000,11.570000,11.570000,4.866657,0
2016-05-24,11.720000,11.720000,11.720000,11.720000,4.929750,0
2016-05-25,11.800000,11.800000,11.800000,11.800000,4.963400,0
2016-05-26,11.810000,11.810000,11.810000,11.810000,4.967607,0
2016-05-27,11.850000,11.850000,11.850000,11.850000,4.984432,0
2016-05-31,11.850000,11.850000,11.850000,11.850000,4.984432,0
2016-06-01,11.850000,11.850000,11.850000,11.850000,4.984432,0
2016-06-02,11.880000,11.880000,11.880000,11.880000,4.997051,0
2016-06-03,11.890000,11.890000,11.890000,11.890000,5.001258,0
2016-06-06,11.950000,11.950000,11.950000,11.950000,5.026495,0
2016-06-07,12.000000,12.000000,12.000000,12.000000,5.047527,0
2016-06-08,12.040000,12.040000,12.040000,12.040000,5.064352,0
2016-06-09,11.970000,11.970000,11.970000,11.970000,5.034907,0
2016-06-10,11.790000,11.790000,11.790000,11.790000,4.959195,0
2016-06-13,11.670000,11.670000,11.670000,11.670000,4.908720,0
2016-06-14,11.600000,11.600000,11.600000,11.600000,4.879276,0
2016-06-15,11.630000,11.630000,11.630000,11.630000,4.891895,0
2016-06-16,11.620000,11.620000,11.620000,11.620000,4.887688,0
2016-06-17,11.650000,11.650000,11.650000,11.650000,4.900307,0
2016-06-20,11.800000,11.800000,11.800000,11.800000,4.963400,0
2016-06-21,11.820000,11.820000,11.820000,11.820000,4.971813,0
2016-06-22,11.810000,11.810000,11.810000,11.810000,4.967607,0
2016-06-23,12.000000,12.000000,12.000000,12.000000,5.047527,0
2016-06-24,11.440000,11.440000,11.440000,11.440000,4.811975,0
2016-06-27,11.200000,11.200000,11.200000,11.200000,4.711024,0
2016-06-28,11.420000,11.420000,11.420000,11.420000,4.803563,0
2016-06-29,11.610000,11.610000,11.610000,11.610000,4.883482,0
2016-06-30,11.610000,11.610000,11.610000,11.610000,4.883482,0
2016-07-01,11.780000,11.780000,11.780000,11.780000,4.954988,0
2016-07-05,11.640000,11.640000,11.640000,11.640000,4.896101,0
2016-07-06,11.650000,11.650000,11.650000,11.650000,4.900307,0
2016-07-07,11.650000,11.650000,11.650000,11.650000,4.900307,0
2016-07-08,11.820000,11.820000,11.820000,11.820000,4.971813,0
2016-07-11,11.910000,11.910000,11.910000,11.910000,5.009669,0
2016-07-12,12.020000,12.020000,12.020000,12.020000,5.055939,0
2016-07-13,12.020000,12.020000,12.020000,12.020000,5.055939,0
2016-07-14,12.070000,12.070000,12.070000,12.070000,5.076970,0
2016-07-15,12.050000,12.050000,12.050000,12.050000,5.068558,0
2016-07-18,12.070000,12.070000,12.070000,12.070000,5.076970,0
2016-07-19,12.020000,12.020000,12.020000,12.020000,5.055939,0
2016-07-20,12.090000,12.090000,12.090000,12.090000,5.085383,0
2016-07-21,12.060000,12.060000,12.060000,12.060000,5.072764,0
2016-07-22,12.100000,12.100000,12.100000,12.100000,5.089590,0
2016-07-25,12.080000,12.080000,12.080000,12.080000,5.081176,0
2016-07-26,12.110000,12.110000,12.110000,12.110000,5.093794,0
2016-07-27,12.120000,12.120000,12.120000,12.120000,5.098001,0
2016-07-28,12.130000,12.130000,12.130000,12.130000,5.102208,0
2016-07-29,12.190000,12.190000,12.190000,12.190000,5.127445,0
2016-08-01,12.160000,12.160000,12.160000,12.160000,5.114827,0
2016-08-02,12.070000,12.070000,12.070000,12.070000,5.076970,0
2016-08-03,12.090000,12.090000,12.090000,12.090000,5.085383,0
2016-08-04,12.110000,12.110000,12.110000,12.110000,5.093794,0
2016-08-05,12.200000,12.200000,12.200000,12.200000,5.131652,0
2016-08-08,12.210000,12.210000,12.210000,12.210000,5.135859,0
2016-08-09,12.240000,12.240000,12.240000,12.240000,5.148478,0
2016-08-10,12.230000,12.230000,12.230000,12.230000,5.144271,0
2016-08-11,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-08-12,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-08-15,12.340000,12.340000,12.340000,12.340000,5.190539,0
2016-08-16,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-08-17,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-08-18,12.340000,12.340000,12.340000,12.340000,5.190539,0
2016-08-19,12.300000,12.300000,12.300000,12.300000,5.173714,0
2016-08-22,12.310000,12.310000,12.310000,12.310000,5.177921,0
2016-08-23,12.350000,12.350000,12.350000,12.350000,5.194746,0
2016-08-24,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-08-25,12.280000,12.280000,12.280000,12.280000,5.165302,0
2016-08-26,12.250000,12.250000,12.250000,12.250000,5.152683,0
2016-08-29,12.300000,12.300000,12.300000,12.300000,5.173714,0
2016-08-30,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-08-31,12.260000,12.260000,12.260000,12.260000,5.156889,0
2016-09-01,12.280000,12.280000,12.280000,12.280000,5.165302,0
2016-09-02,12.360000,12.360000,12.360000,12.360000,5.198952,0
2016-09-06,12.420000,12.420000,12.420000,12.420000,5.224190,0
2016-09-07,12.440000,12.440000,12.440000,12.440000,5.232602,0
2016-09-08,12.410000,12.410000,12.410000,12.410000,5.219984,0
2016-09-09,12.150000,12.150000,12.150000,12.150000,5.110620,0
2016-09-12,12.260000,12.260000,12.260000,12.260000,5.156889,0
2016-09-13,12.080000,12.080000,12.080000,12.080000,5.081176,0
2016-09-14,12.070000,12.070000,12.070000,12.070000,5.076970,0
2016-09-15,12.170000,12.170000,12.170000,12.170000,5.119032,0
2016-09-16,12.090000,12.090000,12.090000,12.090000,5.085383,0
2016-09-19,12.140000,12.140000,12.140000,12.140000,5.106414,0
2016-09-20,12.140000,12.140000,12.140000,12.140000,5.106414,0
2016-09-21,12.280000,12.280000,12.280000,12.280000,5.165302,0
2016-09-22,12.390000,12.390000,12.390000,12.390000,5.211571,0
2016-09-23,12.320000,12.320000,12.320000,12.320000,5.182127,0
2016-09-26,12.230000,12.230000,12.230000,12.230000,5.144271,0
2016-09-27,12.270000,12.270000,12.270000,12.270000,5.161096,0
2016-09-28,12.350000,12.350000,12.350000,12.350000,5.194746,0
2016-09-29,12.250000,12.250000,12.250000,12.250000,5.152683,0
2016-09-30,12.320000,12.320000,12.320000,12.320000,5.182127,0
2016-10-03,12.300000,12.300000,12.300000,12.300000,5.173714,0
2016-10-04,12.260000,12.260000,12.260000,12.260000,5.156889,0
2016-10-05,12.310000,12.310000,12.310000,12.310000,5.177921,0
2016-10-06,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-10-07,12.240000,12.240000,12.240000,12.240000,5.148478,0
2016-10-10,12.300000,12.300000,12.300000,12.300000,5.173714,0
2016-10-11,12.140000,12.140000,12.140000,12.140000,5.106414,0
2016-10-12,12.140000,12.140000,12.140000,12.140000,5.106414,0
2016-10-13,12.100000,12.100000,12.100000,12.100000,5.089590,0
2016-10-14,12.100000,12.100000,12.100000,12.100000,5.089590,0
2016-10-17,12.080000,12.080000,12.080000,12.080000,5.081176,0
2016-10-18,12.170000,12.170000,12.170000,12.170000,5.119032,0
2016-10-19,12.210000,12.210000,12.210000,12.210000,5.135859,0
2016-10-20,12.190000,12.190000,12.190000,12.190000,5.127445,0
2016-10-21,12.180000,12.180000,12.180000,12.180000,5.123239,0
2016-10-24,12.180000,12.180000,12.180000,12.180000,5.123239,0
2016-10-25,12.160000,12.160000,12.160000,12.160000,5.114827,0
2016-10-26,12.120000,12.120000,12.120000,12.120000,5.098001,0
2016-10-27,12.080000,12.080000,12.080000,12.080000,5.081176,0
2016-10-28,12.070000,12.070000,12.070000,12.070000,5.076970,0
2016-10-31,12.070000,12.070000,12.070000,12.070000,5.076970,0
2016-11-01,12.000000,12.000000,12.000000,12.000000,5.047527,0
2016-11-02,11.910000,11.910000,11.910000,11.910000,5.009669,0
2016-11-03,11.880000,11.880000,11.880000,11.880000,4.997051,0
2016-11-04,11.850000,11.850000,11.850000,11.850000,4.984432,0
2016-11-07,12.040000,12.040000,12.040000,12.040000,5.064352,0
2016-11-08,12.080000,12.080000,12.080000,12.080000,5.081176,0
2016-11-09,12.160000,12.160000,12.160000,12.160000,5.114827,0
2016-11-10,12.150000,12.150000,12.150000,12.150000,5.110620,0
2016-11-11,12.120000,12.120000,12.120000,12.120000,5.098001,0
2016-11-14,12.120000,12.120000,12.120000,12.120000,5.098001,0
2016-11-15,12.200000,12.200000,12.200000,12.200000,5.131652,0
2016-11-16,12.160000,12.160000,12.160000,12.160000,5.114827,0
2016-11-17,12.210000,12.210000,12.210000,12.210000,5.135859,0
2016-11-18,12.170000,12.170000,12.170000,12.170000,5.119032,0
2016-11-21,12.250000,12.250000,12.250000,12.250000,5.152683,0
2016-11-22,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-11-23,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-11-25,12.330000,12.330000,12.330000,12.330000,5.186333,0
2016-11-28,12.280000,12.280000,12.280000,12.280000,5.165302,0
2016-11-29,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-11-30,12.290000,12.290000,12.290000,12.290000,5.169508,0
2016-12-01,12.250000,12.250000,12.250000,12.250000,5.152683,0
2016-12-02,12.250000,12.250000,12.250000,12.250000,5.152683,0
2016-12-05,12.350000,12.350000,12.350000,12.350000,5.194746,0
2016-12-06,12.410000,12.410000,12.410000,12.410000,5.219984,0
2016-12-07,12.550000,12.550000,12.550000,12.550000,5.278872,0
2016-12-08,12.590000,12.590000,12.590000,12.590000,5.295696,0
2016-12-09,12.620000,12.620000,12.620000,12.620000,5.308315,0
2016-12-12,12.580000,12.580000,12.580000,12.580000,5.291490,0
2016-12-13,12.650000,12.650000,12.650000,12.650000,5.320934,0
2016-12-14,12.650000,12.650000,12.650000,12.650000,5.320934,0
2016-12-15,12.480000,12.480000,12.480000,12.480000,5.249427,0
2016-12-16,12.470000,12.470000,12.470000,12.470000,5.245221,0
2016-12-19,12.480000,12.480000,12.480000,12.480000,5.249427,0
2016-12-20,12.520000,12.520000,12.520000,12.520000,5.266253,0
2016-12-21,12.500000,12.500000,12.500000,12.500000,5.257839,0
2016-12-22,12.140000,12.140000,12.140000,12.140000,5.241434,0
2016-12-23,12.160000,12.160000,12.160000,12.160000,5.250069,0
2016-12-27,12.200000,12.200000,12.200000,12.200000,5.267338,0
2016-12-28,12.170000,12.170000,12.170000,12.170000,5.254385,0
2016-12-29,12.200000,12.200000,12.200000,12.200000,5.267338,0
2016-12-30,12.140000,12.140000,12.140000,12.140000,5.260406,0
2017-01-03,12.200000,12.200000,12.200000,12.200000,5.286404,0
2017-01-04,12.320000,12.320000,12.320000,12.320000,5.338401,0
2017-01-05,12.340000,12.340000,12.340000,12.340000,5.347068,0
2017-01-06,12.340000,12.340000,12.340000,12.340000,5.347068,0
2017-01-09,12.290000,12.290000,12.290000,12.290000,5.325401,0
2017-01-10,12.330000,12.330000,12.330000,12.330000,5.342735,0
2017-01-11,12.360000,12.360000,12.360000,12.360000,5.355734,0
2017-01-12,12.360000,12.360000,12.360000,12.360000,5.355734,0
2017-01-13,12.390000,12.390000,12.390000,12.390000,5.368734,0
2017-01-17,12.350000,12.350000,12.350000,12.350000,5.351400,0
2017-01-18,12.350000,12.350000,12.350000,12.350000,5.351400,0
2017-01-19,12.310000,12.310000,12.310000,12.310000,5.334069,0
2017-01-20,12.350000,12.350000,12.350000,12.350000,5.351400,0
2017-01-23,12.350000,12.350000,12.350000,12.350000,5.351400,0
2017-01-24,12.430000,12.430000,12.430000,12.430000,5.386066,0
2017-01-25,12.520000,12.520000,12.520000,12.520000,5.425064,0
2017-01-26,12.490000,12.490000,12.490000,12.490000,5.412065,0
2017-01-27,12.480000,12.480000,12.480000,12.480000,5.407732,0
2017-01-30,12.390000,12.390000,12.390000,12.390000,5.368734,0
2017-01-31,12.410000,12.410000,12.410000,12.410000,5.377399,0
2017-02-01,12.430000,12.430000,12.430000,12.430000,5.386066,0
2017-02-02,12.440000,12.440000,12.440000,12.440000,5.390399,0
2017-02-03,12.510000,12.510000,12.510000,12.510000,5.420732,0
2017-02-06,12.470000,12.470000,12.470000,12.470000,5.403399,0
2017-02-07,12.460000,12.460000,12.460000,12.460000,5.399065,0
2017-02-08,12.480000,12.480000,12.480000,12.480000,5.407732,0
2017-02-09,12.540000,12.540000,12.540000,12.540000,5.433731,0
2017-02-10,12.590000,12.590000,12.590000,12.590000,5.455396,0
2017-02-13,12.640000,12.640000,12.640000,12.640000,5.477062,0
2017-02-14,12.650000,12.650000,12.650000,12.650000,5.481393,0
2017-02-15,12.700000,12.700000,12.700000,12.700000,5.503060,0
2017-02-16,12.700000,12.700000,12.700000,12.700000,5.503060,0
2017-02-17,12.690000,12.690000,12.690000,12.690000,5.498727,0
2017-02-21,12.750000,12.750000,12.750000,12.750000,5.524725,0
2017-02-22,12.740000,12.740000,12.740000,12.740000,5.520393,0
2017-02-23,12.740000,12.740000,12.740000,12.740000,5.520393,0
2017-02-24,12.720000,12.720000,12.720000,12.720000,5.511726,0
2017-02-27,12.740000,12.740000,12.740000,12.740000,5.520393,0
2017-02-28,12.690000,12.690000,12.690000,12.690000,5.498727,0
2017-03-01,12.820000,12.820000,12.820000,12.820000,5.555058,0
2017-03-02,12.740000,12.740000,12.740000,12.740000,5.520393,0
2017-03-03,12.760000,12.760000,12.760000,12.760000,5.529059,0
2017-03-06,12.760000,12.760000,12.760000,12.760000,5.529059,0
2017-03-07,12.670000,12.670000,12.670000,12.670000,5.490061,0
2017-03-08,12.630000,12.630000,12.630000,12.630000,5.472728,0
2017-03-09,12.620000,12.620000,12.620000,12.620000,5.468395,0
2017-03-10,12.670000,12.670000,12.670000,12.670000,5.490061,0
2017-03-13,12.700000,12.700000,12.700000,12.700000,5.503060,0
2017-03-14,12.640000,12.640000,12.640000,12.640000,5.477062,0
2017-03-15,12.780000,12.780000,12.780000,12.780000,5.537724,0
2017-03-16,12.810000,12.810000,12.810000,12.810000,5.550725,0
2017-03-17,12.820000,12.820000,12.820000,12.820000,5.555058,0
2017-03-20,12.800000,12.800000,12.800000,12.800000,5.546391,0
2017-03-21,12.670000,12.670000,12.670000,12.670000,5.490061,0
2017-03-22,12.680000,12.680000,12.680000,12.680000,5.494394,0
2017-03-23,12.700000,12.700000,12.700000,12.700000,5.503060,0
2017-03-24,12.710000,12.710000,12.710000,12.710000,5.507393,0
2017-03-27,12.710000,12.710000,12.710000,12.710000,5.507393,0
2017-03-28,12.770000,12.770000,12.770000,12.770000,5.533392,0
2017-03-29,12.800000,12.800000,12.800000,12.800000,5.546391,0
2017-03-30,12.810000,12.810000,12.810000,12.810000,5.550725,0
2017-03-31,12.800000,12.800000,12.800000,12.800000,5.546391,0
2017-04-03,12.770000,12.770000,12.770000,12.770000,5.533392,0
2017-04-04,12.770000,12.770000,12.770000,12.770000,5.533392,0
2017-04-05,12.730000,12.730000,12.730000,12.730000,5.516059,0
2017-04-06,12.770000,12.770000,12.770000,12.770000,5.533392,0
2017-04-07,12.760000,12.760000,12.760000,12.760000,5.529059,0
2017-04-10,12.770000,12.770000,12.770000,12.770000,5.533392,0
2017-04-11,12.790000,12.790000,12.790000,12.790000,5.542059,0
2017-04-12,12.750000,12.750000,12.750000,12.750000,5.524725,0
2017-04-13,12.680000,12.680000,12.680000,12.680000,5.494394,0
2017-04-17,12.770000,12.770000,12.770000,12.770000,5.533392,0
2017-04-18,12.740000,12.740000,12.740000,12.740000,5.520393,0
2017-04-19,12.710000,12.710000,12.710000,12.710000,5.507393,0
2017-04-20,12.800000,12.800000,12.800000,12.800000,5.546391,0
2017-04-21,12.770000,12.770000,12.770000,12.770000,5.533392,0
2017-04-24,12.940000,12.940000,12.940000,12.940000,5.607055,0
2017-04-25,13.010000,13.010000,13.010000,13.010000,5.637387,0
2017-04-26,13.010000,13.010000,13.010000,13.010000,5.637387,0
2017-04-27,13.020000,13.020000,13.020000,13.020000,5.641720,0
2017-04-28,12.990000,12.990000,12.990000,12.990000,5.628721,0
2017-05-01,13.020000,13.020000,13.020000,13.020000,5.641720,0
2017-05-02,13.050000,13.050000,13.050000,13.050000,5.654719,0
2017-05-03,13.010000,13.010000,13.010000,13.010000,5.637387,0
2017-05-04,13.030000,13.030000,13.030000,13.030000,5.646053,0
2017-05-05,13.100000,13.100000,13.100000,13.100000,5.676385,0
2017-05-08,13.070000,13.070000,13.070000,13.070000,5.663386,0
2017-05-09,13.060000,13.060000,13.060000,13.060000,5.659052,0
2017-05-10,13.090000,13.090000,13.090000,13.090000,5.672051,0
2017-05-11,13.070000,13.070000,13.070000,13.070000,5.663386,0
2017-05-12,13.080000,13.080000,13.080000,13.080000,5.667719,0
2017-05-15,13.140000,13.140000,13.140000,13.140000,5.693718,0
2017-05-16,13.170000,13.170000,13.170000,13.170000,5.706717,0
2017-05-17,13.000000,13.000000,13.000000,13.000000,5.633053,0
2017-05-18,13.000000,13.000000,13.000000,13.000000,5.633053,0
2017-05-19,13.110000,13.110000,13.110000,13.110000,5.680717,0
2017-05-22,13.160000,13.160000,13.160000,13.160000,5.702384,0
2017-05-23,13.160000,13.160000,13.160000,13.160000,5.702384,0
2017-05-24,13.190000,13.190000,13.190000,13.190000,5.715383,0
2017-05-25,13.220000,13.220000,13.220000,13.220000,5.728382,0
2017-05-26,13.210000,13.210000,13.210000,13.210000,5.724049,0
2017-05-30,13.190000,13.190000,13.190000,13.190000,5.715383,0
2017-05-31,13.180000,13.180000,13.180000,13.180000,5.711050,0
2017-06-01,13.280000,13.280000,13.280000,13.280000,5.754381,0
2017-06-02,13.340000,13.340000,13.340000,13.340000,5.780380,0
2017-06-05,13.310000,13.310000,13.310000,13.310000,5.767381,0
2017-06-06,13.280000,13.280000,13.280000,13.280000,5.754381,0
2017-06-07,13.290000,13.290000,13.290000,13.290000,5.758714,0
2017-06-08,13.310000,13.310000,13.310000,13.310000,5.767381,0
2017-06-09,13.290000,13.290000,13.290000,13.290000,5.758714,0
2017-06-12,13.260000,13.260000,13.260000,13.260000,5.745715,0
2017-06-13,13.330000,13.330000,13.330000,13.330000,5.776046,0
2017-06-14,13.310000,13.310000,13.310000,13.310000,5.767381,0
2017-06-15,13.250000,13.250000,13.250000,13.250000,5.741382,0
2017-06-16,13.260000,13.260000,13.260000,13.260000,5.745715,0
2017-06-19,13.350000,13.350000,13.350000,13.350000,5.784712,0
2017-06-20,13.260000,13.260000,13.260000,13.260000,5.745715,0
2017-06-21,13.260000,13.260000,13.260000,13.260000,5.745715,0
2017-06-22,13.270000,13.270000,13.270000,13.270000,5.750047,0
2017-06-23,13.300000,13.300000,13.300000,13.300000,5.763047,0
2017-06-26,13.320000,13.320000,13.320000,13.320000,5.771713,0
2017-06-27,13.260000,13.260000,13.260000,13.260000,5.745715,0
2017-06-28,13.360000,13.360000,13.360000,13.360000,5.789045,0
2017-06-29,13.260000,13.260000,13.260000,13.260000,5.745715,0
2017-06-30,13.280000,13.280000,13.280000,13.280000,5.754381,0
2017-07-03,13.310000,13.310000,13.310000,13.310000,5.767381,0
2017-07-05,13.300000,13.300000,13.300000,13.300000,5.763047,0
2017-07-06,13.200000,13.200000,13.200000,13.200000,5.719717,0
2017-07-07,13.260000,13.260000,13.260000,13.260000,5.745715,0
2017-07-10,13.270000,13.270000,13.270000,13.270000,5.750047,0
2017-07-11,13.290000,13.290000,13.290000,13.290000,5.758714,0
2017-07-12,13.380000,13.380000,13.380000,13.380000,5.797713,0
2017-07-13,13.410000,13.410000,13.410000,13.410000,5.810712,0
2017-07-14,13.480000,13.480000,13.480000,13.480000,5.841043,0
2017-07-17,13.480000,13.480000,13.480000,13.480000,5.841043,0
2017-07-18,13.490000,13.490000,13.490000,13.490000,5.845376,0
2017-07-19,13.560000,13.560000,13.560000,13.560000,5.875709,0
2017-07-20,13.570000,13.570000,13.570000,13.570000,5.880041,0
2017-07-21,13.540000,13.540000,13.540000,13.540000,5.867043,0
2017-07-24,13.530000,13.530000,13.530000,13.530000,5.862708,0
2017-07-25,13.570000,13.570000,13.570000,13.570000,5.880041,0
2017-07-26,13.590000,13.590000,13.590000,13.590000,5.888707,0
2017-07-27,13.570000,13.570000,13.570000,13.570000,5.880041,0
2017-07-28,13.570000,13.570000,13.570000,13.570000,5.880041,0
2017-07-31,13.570000,13.570000,13.570000,13.570000,5.880041,0
2017-08-01,13.600000,13.600000,13.600000,13.600000,5.893041,0
2017-08-02,13.590000,13.590000,13.590000,13.590000,5.888707,0
2017-08-03,13.570000,13.570000,13.570000,13.570000,5.880041,0
2017-08-04,13.600000,13.600000,13.600000,13.600000,5.893041,0
2017-08-07,13.620000,13.620000,13.620000,13.620000,5.901707,0
2017-08-08,13.590000,13.590000,13.590000,13.590000,5.888707,0
2017-08-09,13.560000,13.560000,13.560000,13.560000,5.875709,0
2017-08-10,13.390000,13.390000,13.390000,13.390000,5.802045,0
2017-08-11,13.390000,13.390000,13.390000,13.390000,5.802045,0
2017-08-14,13.500000,13.500000,13.500000,13.500000,5.849710,0
2017-08-15,13.480000,13.480000,13.480000,13.480000,5.841043,0
2017-08-16,13.520000,13.520000,13.520000,13.520000,5.858376,0
2017-08-17,13.370000,13.370000,13.370000,13.370000,5.793379,0
2017-08-18,13.370000,13.370000,13.370000,13.370000,5.793379,0
2017-08-21,13.380000,13.380000,13.380000,13.380000,5.797713,0
2017-08-22,13.480000,13.480000,13.480000,13.480000,5.841043,0
2017-08-23,13.460000,13.460000,13.460000,13.460000,5.832377,0
2017-08-24,13.450000,13.450000,13.450000,13.450000,5.828043,0
2017-08-25,13.490000,13.490000,13.490000,13.490000,5.845376,0
2017-08-28,13.490000,13.490000,13.490000,13.490000,5.845376,0
2017-08-29,13.470000,13.470000,13.470000,13.470000,5.836709,0
2017-08-30,13.520000,13.520000,13.520000,13.520000,5.858376,0
2017-08-31,13.610000,13.610000,13.610000,13.610000,5.897374,0
2017-09-01,13.630000,13.630000,13.630000,13.630000,5.906041,0
2017-09-05,13.630000,13.630000,13.630000,13.630000,5.906041,0
2017-09-06,13.590000,13.590000,13.590000,13.590000,5.888707,0
2017-09-07,13.630000,13.630000,13.630000,13.630000,5.906041,0
2017-09-08,13.620000,13.620000,13.620000,13.620000,5.901707,0
2017-09-11,13.730000,13.730000,13.730000,13.730000,5.949371,0
2017-09-12,13.780000,13.780000,13.780000,13.780000,5.971036,0
2017-09-13,13.760000,13.760000,13.760000,13.760000,5.962371,0
2017-09-14,13.760000,13.760000,13.760000,13.760000,5.962371,0
2017-09-15,13.780000,13.780000,13.780000,13.780000,5.971036,0
2017-09-18,13.810000,13.810000,13.810000,13.810000,5.984036,0
2017-09-19,13.830000,13.830000,13.830000,13.830000,5.992702,0
2017-09-20,13.830000,13.830000,13.830000,13.830000,5.992702,0
2017-09-21,13.810000,13.810000,13.810000,13.810000,5.984036,0
2017-09-22,13.820000,13.820000,13.820000,13.820000,5.988369,0
2017-09-25,13.780000,13.780000,13.780000,13.780000,5.971036,0
2017-09-26,13.770000,13.770000,13.770000,13.770000,5.966703,0
2017-09-27,13.800000,13.800000,13.800000,13.800000,5.979703,0
2017-09-28,13.820000,13.820000,13.820000,13.820000,5.988369,0
2017-09-29,13.880000,13.880000,13.880000,13.880000,6.014368,0
2017-10-02,13.910000,13.910000,13.910000,13.910000,6.027368,0
2017-10-03,13.950000,13.950000,13.950000,13.950000,6.044699,0
2017-10-04,13.960000,13.960000,13.960000,13.960000,6.049033,0
2017-10-05,14.000000,14.000000,14.000000,14.000000,6.066366,0
2017-10-06,13.990000,13.990000,13.990000,13.990000,6.062032,0
2017-10-09,13.980000,13.980000,13.980000,13.980000,6.057698,0
2017-10-10,14.030000,14.030000,14.030000,14.030000,6.079365,0
2017-10-11,14.060000,14.060000,14.060000,14.060000,6.092363,0
2017-10-12,14.060000,14.060000,14.060000,14.060000,6.092363,0
2017-10-13,14.080000,14.080000,14.080000,14.080000,6.101030,0
2017-10-16,14.090000,14.090000,14.090000,14.090000,6.105363,0
2017-10-17,14.070000,14.070000,14.070000,14.070000,6.096697,0
2017-10-18,14.090000,14.090000,14.090000,14.090000,6.105363,0
2017-10-19,14.090000,14.090000,14.090000,14.090000,6.105363,0
2017-10-20,14.110000,14.110000,14.110000,14.110000,6.114029,0
2017-10-23,14.070000,14.070000,14.070000,14.070000,6.096697,0
2017-10-24,14.090000,14.090000,14.090000,14.090000,6.105363,0
2017-10-25,14.030000,14.030000,14.030000,14.030000,6.079365,0
2017-10-26,14.040000,14.040000,14.040000,14.040000,6.083697,0
2017-10-27,14.110000,14.110000,14.110000,14.110000,6.114029,0
2017-10-30,14.090000,14.090000,14.090000,14.090000,6.105363,0
2017-10-31,14.130000,14.130000,14.130000,14.130000,6.122696,0
2017-11-01,14.140000,14.140000,14.140000,14.140000,6.127029,0
2017-11-02,14.160000,14.160000,14.160000,14.160000,6.135695,0
2017-11-03,14.180000,14.180000,14.180000,14.180000,6.144361,0
2017-11-06,14.220000,14.220000,14.220000,14.220000,6.161694,0
2017-11-07,14.180000,14.180000,14.180000,14.180000,6.144361,0
2017-11-08,14.210000,14.210000,14.210000,14.210000,6.157361,0
2017-11-09,14.140000,14.140000,14.140000,14.140000,6.127029,0
2017-11-10,14.120000,14.120000,14.120000,14.120000,6.118362,0
2017-11-13,14.110000,14.110000,14.110000,14.110000,6.114029,0
2017-11-14,14.080000,14.080000,14.080000,14.080000,6.101030,0
2017-11-15,14.020000,14.020000,14.020000,14.020000,6.075032,0
2017-11-16,14.140000,14.140000,14.140000,14.140000,6.127029,0
2017-11-17,14.130000,14.130000,14.130000,14.130000,6.122696,0
2017-11-20,14.160000,14.160000,14.160000,14.160000,6.135695,0
2017-11-21,14.250000,14.250000,14.250000,14.250000,6.174694,0
2017-11-22,14.260000,14.260000,14.260000,14.260000,6.179027,0
2017-11-24,14.310000,14.310000,14.310000,14.310000,6.200693,0
2017-11-27,14.260000,14.260000,14.260000,14.260000,6.179027,0
2017-11-28,14.360000,14.360000,14.360000,14.360000,6.222357,0
2017-11-29,14.320000,14.320000,14.320000,14.320000,6.205025,0
2017-11-30,14.360000,14.360000,14.360000,14.360000,6.222357,0
2017-12-01,14.330000,14.330000,14.330000,14.330000,6.209358,0
2017-12-04,14.300000,14.300000,14.300000,14.300000,6.196359,0
2017-12-05,14.260000,14.260000,14.260000,14.260000,6.179027,0
2017-12-06,14.230000,14.230000,14.230000,14.230000,6.166028,0
2017-12-07,14.270000,14.270000,14.270000,14.270000,6.183359,0
2017-12-08,14.340000,14.340000,14.340000,14.340000,6.213692,0
2017-12-11,14.370000,14.370000,14.370000,14.370000,6.226690,0
2017-12-12,14.370000,14.370000,14.370000,14.370000,6.226690,0
2017-12-13,14.400000,14.400000,14.400000,14.400000,6.239690,0
2017-12-14,14.340000,14.340000,14.340000,14.340000,6.213692,0
2017-12-15,14.410000,14.410000,14.410000,14.410000,6.244023,0
2017-12-18,14.510000,14.510000,14.510000,14.510000,6.287354,0
2017-12-19,14.460000,14.460000,14.460000,14.460000,6.265689,0
2017-12-20,14.450000,14.450000,14.450000,14.450000,6.261355,0
2017-12-21,14.490000,14.490000,14.490000,14.490000,6.278688,0
2017-12-22,13.760000,13.760000,13.760000,13.760000,6.282341,0
2017-12-26,13.750000,13.750000,13.750000,13.750000,6.277775,0
2017-12-27,13.790000,13.790000,13.790000,13.790000,6.296038,0
2017-12-28,13.820000,13.820000,13.820000,13.820000,6.309734,0
2017-12-29,13.790000,13.790000,13.790000,13.790000,6.296038,0
2018-01-02,13.890000,13.890000,13.890000,13.890000,6.341694,0
2018-01-03,13.960000,13.960000,13.960000,13.960000,6.373654,0
2018-01-04,14.030000,14.030000,14.030000,14.030000,6.405614,0
2018-01-05,14.110000,14.110000,14.110000,14.110000,6.442138,0
2018-01-08,14.120000,14.120000,14.120000,14.120000,6.446704,0
2018-01-09,14.140000,14.140000,14.140000,14.140000,6.455836,0
2018-01-10,14.110000,14.110000,14.110000,14.110000,6.442138,0
2018-01-11,14.200000,14.200000,14.200000,14.200000,6.483230,0
2018-01-12,14.290000,14.290000,14.290000,14.290000,6.524322,0
2018-01-16,14.260000,14.260000,14.260000,14.260000,6.510623,0
2018-01-17,14.360000,14.360000,14.360000,14.360000,6.556279,0
2018-01-18,14.340000,14.340000,14.340000,14.340000,6.547149,0
2018-01-19,14.410000,14.410000,14.410000,14.410000,6.579108,0
2018-01-22,14.490000,14.490000,14.490000,14.490000,6.615633,0
2018-01-23,14.540000,14.540000,14.540000,14.540000,6.638462,0
2018-01-24,14.550000,14.550000,14.550000,14.550000,6.643027,0
2018-01-25,14.540000,14.540000,14.540000,14.540000,6.638462,0
2018-01-26,14.670000,14.670000,14.670000,14.670000,6.697815,0
2018-01-29,14.580000,14.580000,14.580000,14.580000,6.656724,0
2018-01-30,14.440000,14.440000,14.440000,14.440000,6.592804,0
2018-01-31,14.450000,14.450000,14.450000,14.450000,6.597371,0
2018-02-01,14.440000,14.440000,14.440000,14.440000,6.592804,0
2018-02-02,14.170000,14.170000,14.170000,14.170000,6.469533,0
2018-02-05,13.710000,13.710000,13.710000,13.710000,6.259512,0
2018-02-06,13.860000,13.860000,13.860000,13.860000,6.327997,0
2018-02-07,13.780000,13.780000,13.780000,13.780000,6.291472,0
2018-02-08,13.400000,13.400000,13.400000,13.400000,6.117977,0
2018-02-09,13.510000,13.510000,13.510000,13.510000,6.168200,0
2018-02-12,13.670000,13.670000,13.670000,13.670000,6.241250,0
2018-02-13,13.690000,13.690000,13.690000,13.690000,6.250381,0
2018-02-14,13.890000,13.890000,13.890000,13.890000,6.341694,0
2018-02-15,14.030000,14.030000,14.030000,14.030000,6.405614,0
2018-02-16,14.040000,14.040000,14.040000,14.040000,6.410179,0
2018-02-20,13.950000,13.950000,13.950000,13.950000,6.369088,0
2018-02-21,13.910000,13.910000,13.910000,13.910000,6.350826,0
2018-02-22,13.930000,13.930000,13.930000,13.930000,6.359956,0
2018-02-23,14.090000,14.090000,14.090000,14.090000,6.433008,0
2018-02-26,14.210000,14.210000,14.210000,14.210000,6.487795,0
2018-02-27,14.030000,14.030000,14.030000,14.030000,6.405614,0
2018-02-28,13.900000,13.900000,13.900000,13.900000,6.346259,0
2018-03-01,13.770000,13.770000,13.770000,13.770000,6.286907,0
2018-03-02,13.810000,13.810000,13.810000,13.810000,6.305169,0
2018-03-05,13.920000,13.920000,13.920000,13.920000,6.355391,0
2018-03-06,13.990000,13.990000,13.990000,13.990000,6.387351,0
2018-03-07,13.990000,13.990000,13.990000,13.990000,6.387351,0
2018-03-08,14.030000,14.030000,14.030000,14.030000,6.405614,0
2018-03-09,14.200000,14.200000,14.200000,14.200000,6.483230,0
2018-03-12,14.210000,14.210000,14.210000,14.210000,6.487795,0
2018-03-13,14.130000,14.130000,14.130000,14.130000,6.451270,0
2018-03-14,14.090000,14.090000,14.090000,14.090000,6.433008,0
2018-03-15,14.080000,14.080000,14.080000,14.080000,6.428442,0
2018-03-16,14.100000,14.100000,14.100000,14.100000,6.437573,0
2018-03-19,13.960000,13.960000,13.960000,13.960000,6.373654,0
2018-03-20,13.970000,13.970000,13.970000,13.970000,6.378220,0
2018-03-21,13.980000,13.980000,13.980000,13.980000,6.382784,0
2018-03-22,13.710000,13.710000,13.710000,13.710000,6.259512,0
2018-03-23,13.490000,13.490000,13.490000,13.490000,6.159068,0
2018-03-26,13.770000,13.770000,13.770000,13.770000,6.286907,0
2018-03-27,13.590000,13.590000,13.590000,13.590000,6.204725,0
2018-03-28,13.570000,13.570000,13.570000,13.570000,6.195593,0
2018-03-29,13.730000,13.730000,13.730000,13.730000,6.268643,0
2018-04-02,13.500000,13.500000,13.500000,13.500000,6.163634,0
2018-04-03,13.620000,13.620000,13.620000,13.620000,6.218421,0
2018-04-04,13.700000,13.700000,13.700000,13.700000,6.254947,0
2018-04-05,13.800000,13.800000,13.800000,13.800000,6.300603,0
2018-04-06,13.590000,13.590000,13.590000,13.590000,6.204725,0
2018-04-09,13.640000,13.640000,13.640000,13.640000,6.227553,0
2018-04-10,13.830000,13.830000,13.830000,13.830000,6.314301,0
2018-04-11,13.780000,13.780000,13.780000,13.780000,6.291472,0
2018-04-12,13.850000,13.850000,13.850000,13.850000,6.323432,0
2018-04-13,13.820000,13.820000,13.820000,13.820000,6.309734,0
2018-04-16,13.890000,13.890000,13.890000,13.890000,6.341694,0
2018-04-17,13.990000,13.990000,13.990000,13.990000,6.387351,0
2018-04-18,14.020000,14.020000,14.020000,14.020000,6.401048,0
2018-04-19,13.970000,13.970000,13.970000,13.970000,6.378220,0
2018-04-20,13.880000,13.880000,13.880000,13.880000,6.337129,0
2018-04-23,13.850000,13.850000,13.850000,13.850000,6.323432,0
2018-04-24,13.740000,13.740000,13.740000,13.740000,6.273210,0
2018-04-25,13.730000,13.730000,13.730000,13.730000,6.268643,0
2018-04-26,13.830000,13.830000,13.830000,13.830000,6.314301,0
2018-04-27,13.870000,13.870000,13.870000,13.870000,6.332563,0
2018-04-30,13.800000,13.800000,13.800000,13.800000,6.300603,0
2018-05-01,13.810000,13.810000,13.810000,13.810000,6.305169,0
2018-05-02,13.740000,13.740000,13.740000,13.740000,6.273210,0
2018-05-03,13.730000,13.730000,13.730000,13.730000,6.268643,0
2018-05-04,13.840000,13.840000,13.840000,13.840000,6.318865,0
2018-05-07,13.890000,13.890000,13.890000,13.890000,6.341694,0
2018-05-08,13.890000,13.890000,13.890000,13.890000,6.341694,0
2018-05-09,13.980000,13.980000,13.980000,13.980000,6.382784,0
2018-05-10,14.080000,14.080000,14.080000,14.080000,6.428442,0
2018-05-11,14.110000,14.110000,14.110000,14.110000,6.442138,0
2018-05-14,14.110000,14.110000,14.110000,14.110000,6.442138,0
2018-05-15,14.020000,14.020000,14.020000,14.020000,6.401048,0
2018-05-16,14.070000,14.070000,14.070000,14.070000,6.423876,0
2018-05-17,14.060000,14.060000,14.060000,14.060000,6.419311,0
2018-05-18,14.030000,14.030000,14.030000,14.030000,6.405614,0
2018-05-21,14.110000,14.110000,14.110000,14.110000,6.442138,0
2018-05-22,14.090000,14.090000,14.090000,14.090000,6.433008,0
2018-05-23,14.080000,14.080000,14.080000,14.080000,6.428442,0
2018-05-24,14.060000,14.060000,14.060000,14.060000,6.419311,0
2018-05-25,14.030000,14.030000,14.030000,14.030000,6.405614,0
2018-05-29,13.880000,13.880000,13.880000,13.880000,6.337129,0
2018-05-30,14.020000,14.020000,14.020000,14.020000,6.401048,0
2018-05-31,13.950000,13.950000,13.950000,13.950000,6.369088,0
2018-06-01,14.070000,14.070000,14.070000,14.070000,6.423876,0
2018-06-04,14.140000,14.140000,14.140000,14.140000,6.455836,0
2018-06-05,14.150000,14.150000,14.150000,14.150000,6.460401,0
2018-06-06,14.240000,14.240000,14.240000,14.240000,6.501491,0
2018-06-07,14.210000,14.210000,14.210000,14.210000,6.487795,0
2018-06-08,14.230000,14.230000,14.230000,14.230000,6.496926,0
2018-06-11,14.260000,14.260000,14.260000,14.260000,6.510623,0
2018-06-12,14.260000,14.260000,14.260000,14.260000,6.510623,0
2018-06-13,14.230000,14.230000,14.230000,14.230000,6.496926,0
2018-06-14,14.230000,14.230000,14.230000,14.230000,6.496926,0
2018-06-15,14.200000,14.200000,14.200000,14.200000,6.483230,0
2018-06-18,14.160000,14.160000,14.160000,14.160000,6.464967,0
2018-06-19,14.080000,14.080000,14.080000,14.080000,6.428442,0
2018-06-20,14.110000,14.110000,14.110000,14.110000,6.442138,0
2018-06-21,14.020000,14.020000,14.020000,14.020000,6.401048,0
2018-06-22,14.090000,14.090000,14.090000,14.090000,6.433008,0
2018-06-25,13.900000,13.900000,13.900000,13.900000,6.346259,0
2018-06-26,13.920000,13.920000,13.920000,13.920000,6.355391,0
2018-06-27,13.810000,13.810000,13.810000,13.810000,6.305169,0
2018-06-28,13.860000,13.860000,13.860000,13.860000,6.327997,0
2018-06-29,13.910000,13.910000,13.910000,13.910000,6.350826,0
2018-07-02,13.890000,13.890000,13.890000,13.890000,6.341694,0
2018-07-03,13.880000,13.880000,13.880000,13.880000,6.337129,0
2018-07-05,13.970000,13.970000,13.970000,13.970000,6.378220,0
2018-07-06,14.070000,14.070000,14.070000,14.070000,6.423876,0
2018-07-09,14.180000,14.180000,14.180000,14.180000,6.474098,0
2018-07-10,14.200000,14.200000,14.200000,14.200000,6.483230,0
2018-07-11,14.070000,14.070000,14.070000,14.070000,6.423876,0
2018-07-12,14.180000,14.180000,14.180000,14.180000,6.474098,0
2018-07-13,14.200000,14.200000,14.200000,14.200000,6.483230,0
2018-07-16,14.170000,14.170000,14.170000,14.170000,6.469533,0
2018-07-17,14.210000,14.210000,14.210000,14.210000,6.487795,0
2018-07-18,14.230000,14.230000,14.230000,14.230000,6.496926,0
2018-07-19,14.190000,14.190000,14.190000,14.190000,6.478663,0
2018-07-20,14.200000,14.200000,14.200000,14.200000,6.483230,0
2018-07-23,14.200000,14.200000,14.200000,14.200000,6.483230,0
2018-07-24,14.240000,14.240000,14.240000,14.240000,6.501491,0
2018-07-25,14.350000,14.350000,14.350000,14.350000,6.551714,0
2018-07-26,14.330000,14.330000,14.330000,14.330000,6.542583,0
2018-07-27,14.280000,14.280000,14.280000,14.280000,6.519755,0
2018-07-30,14.210000,14.210000,14.210000,14.210000,6.487795,0
2018-07-31,14.270000,14.270000,14.270000,14.270000,6.515189,0
2018-08-01,14.240000,14.240000,14.240000,14.240000,6.501491,0
2018-08-02,14.240000,14.240000,14.240000,14.240000,6.501491,0
2018-08-03,14.290000,14.290000,14.290000,14.290000,6.524322,0
2018-08-06,14.300000,14.300000,14.300000,14.300000,6.528886,0
2018-08-07,14.350000,14.350000,14.350000,14.350000,6.551714,0
2018-08-08,14.330000,14.330000,14.330000,14.330000,6.542583,0
2018-08-09,14.320000,14.320000,14.320000,14.320000,6.538017,0
2018-08-10,14.190000,14.190000,14.190000,14.190000,6.478663,0
2018-08-13,14.120000,14.120000,14.120000,14.120000,6.446704,0
2018-08-14,14.180000,14.180000,14.180000,14.180000,6.474098,0
2018-08-15,14.040000,14.040000,14.040000,14.040000,6.410179,0
2018-08-16,14.140000,14.140000,14.140000,14.140000,6.455836,0
2018-08-17,14.190000,14.190000,14.190000,14.190000,6.478663,0
2018-08-20,14.240000,14.240000,14.240000,14.240000,6.501491,0
2018-08-21,14.290000,14.290000,14.290000,14.290000,6.524322,0
2018-08-22,14.290000,14.290000,14.290000,14.290000,6.524322,0
2018-08-23,14.260000,14.260000,14.260000,14.260000,6.510623,0
2018-08-24,14.350000,14.350000,14.350000,14.350000,6.551714,0
2018-08-27,14.470000,14.470000,14.470000,14.470000,6.606503,0
2018-08-28,14.470000,14.470000,14.470000,14.470000,6.606503,0
2018-08-29,14.530000,14.530000,14.530000,14.530000,6.633896,0
2018-08-30,14.450000,14.450000,14.450000,14.450000,6.597371,0
2018-08-31,14.430000,14.430000,14.430000,14.430000,6.588240,0
2018-09-04,14.350000,14.350000,14.350000,14.350000,6.551714,0
2018-09-05,14.280000,14.280000,14.280000,14.280000,6.519755,0
2018-09-06,14.230000,14.230000,14.230000,14.230000,6.496926,0
2018-09-07,14.190000,14.190000,14.190000,14.190000,6.478663,0
2018-09-10,14.220000,14.220000,14.220000,14.220000,6.492361,0
2018-09-11,14.230000,14.230000,14.230000,14.230000,6.496926,0
2018-09-12,14.250000,14.250000,14.250000,14.250000,6.506059,0
2018-09-13,14.330000,14.330000,14.330000,14.330000,6.542583,0
2018-09-14,14.340000,14.340000,14.340000,14.340000,6.547149,0
2018-09-17,14.280000,14.280000,14.280000,14.280000,6.519755,0
2018-09-18,14.350000,14.350000,14.350000,14.350000,6.551714,0
2018-09-19,14.370000,14.370000,14.370000,14.370000,6.560846,0
2018-09-20,14.500000,14.500000,14.500000,14.500000,6.620200,0
2018-09-21,14.500000,14.500000,14.500000,14.500000,6.620200,0
2018-09-24,14.440000,14.440000,14.440000,14.440000,6.592804,0
2018-09-25,14.440000,14.440000,14.440000,14.440000,6.592804,0
2018-09-26,14.410000,14.410000,14.410000,14.410000,6.579108,0
2018-09-27,14.430000,14.430000,14.430000,14.430000,6.588240,0
2018-09-28,14.410000,14.410000,14.410000,14.410000,6.579108,0
2018-10-01,14.410000,14.410000,14.410000,14.410000,6.579108,0
2018-10-02,14.360000,14.360000,14.360000,14.360000,6.556279,0
2018-10-03,14.350000,14.350000,14.350000,14.350000,6.551714,0
2018-10-04,14.210000,14.210000,14.210000,14.210000,6.487795,0
2018-10-05,14.130000,14.130000,14.130000,14.130000,6.451270,0
2018-10-08,14.090000,14.090000,14.090000,14.090000,6.433008,0
2018-10-09,14.060000,14.060000,14.060000,14.060000,6.419311,0
2018-10-10,13.700000,13.700000,13.700000,13.700000,6.254947,0
2018-10-11,13.490000,13.490000,13.490000,13.490000,6.159068,0
2018-10-12,13.620000,13.620000,13.620000,13.620000,6.218421,0
2018-10-15,13.580000,13.580000,13.580000,13.580000,6.200159,0
2018-10-16,13.820000,13.820000,13.820000,13.820000,6.309734,0
2018-10-17,13.770000,13.770000,13.770000,13.770000,6.286907,0
2018-10-18,13.580000,13.580000,13.580000,13.580000,6.200159,0
2018-10-19,13.580000,13.580000,13.580000,13.580000,6.200159,0
2018-10-22,13.540000,13.540000,13.540000,13.540000,6.181896,0
2018-10-23,13.440000,13.440000,13.440000,13.440000,6.136240,0
2018-10-24,13.120000,13.120000,13.120000,13.120000,5.990139,0
2018-10-25,13.310000,13.310000,13.310000,13.310000,6.076886,0
2018-10-26,13.150000,13.150000,13.150000,13.150000,6.003835,0
2018-10-29,13.090000,13.090000,13.090000,13.090000,5.976442,0
2018-10-30,13.240000,13.240000,13.240000,13.240000,6.044926,0
2018-10-31,13.370000,13.370000,13.370000,13.370000,6.104280,0
2018-11-01,13.550000,13.550000,13.550000,13.550000,6.186462,0
2018-11-02,13.520000,13.520000,13.520000,13.520000,6.172766,0
2018-11-05,13.560000,13.560000,13.560000,13.560000,6.191028,0
2018-11-06,13.610000,13.610000,13.610000,13.610000,6.213856,0
2018-11-07,13.830000,13.830000,13.830000,13.830000,6.314301,0
2018-11-08,13.750000,13.750000,13.750000,13.750000,6.277775,0
2018-11-09,13.640000,13.640000,13.640000,13.640000,6.227553,0
2018-11-12,13.420000,13.420000,13.420000,13.420000,6.127109,0
2018-11-13,13.450000,13.450000,13.450000,13.450000,6.140806,0
2018-11-14,13.410000,13.410000,13.410000,13.410000,6.122543,0
2018-11-15,13.500000,13.500000,13.500000,13.500000,6.163634,0
2018-11-16,13.540000,13.540000,13.540000,13.540000,6.181896,0
2018-11-19,13.390000,13.390000,13.390000,13.390000,6.113412,0
2018-11-20,13.190000,13.190000,13.190000,13.190000,6.022099,0
2018-11-21,13.290000,13.290000,13.290000,13.290000,6.067755,0
2018-11-23,13.230000,13.230000,13.230000,13.230000,6.040361,0
2018-11-26,13.390000,13.390000,13.390000,13.390000,6.113412,0
2018-11-27,13.380000,13.380000,13.380000,13.380000,6.108847,0
2018-11-28,13.610000,13.610000,13.610000,13.610000,6.213856,0
2018-11-29,13.580000,13.580000,13.580000,13.580000,6.200159,0
2018-11-30,13.630000,13.630000,13.630000,13.630000,6.222988,0
2018-12-03,13.780000,13.780000,13.780000,13.780000,6.291472,0
2018-12-04,13.450000,13.450000,13.450000,13.450000,6.140806,0
2018-12-06,13.390000,13.390000,13.390000,13.390000,6.113412,0
2018-12-07,13.190000,13.190000,13.190000,13.190000,6.022099,0
2018-12-10,13.150000,13.150000,13.150000,13.150000,6.003835,0
2018-12-11,13.150000,13.150000,13.150000,13.150000,6.003835,0
2018-12-12,13.260000,13.260000,13.260000,13.260000,6.054059,0
2018-12-13,13.250000,13.250000,13.250000,13.250000,6.049492,0
2018-12-14,13.080000,13.080000,13.080000,13.080000,5.971876,0
2018-12-17,12.880000,12.880000,12.880000,12.880000,5.880563,0
2018-12-18,12.890000,12.890000,12.890000,12.890000,5.885129,0
2018-12-19,12.770000,12.770000,12.770000,12.770000,5.830342,0
2018-12-20,12.650000,12.650000,12.650000,12.650000,5.775553,0
2018-12-21,10.700000,10.700000,10.700000,10.700000,5.677914,0
2018-12-24,10.530000,10.530000,10.530000,10.530000,5.587705,0
2018-12-26,10.850000,10.850000,10.850000,10.850000,5.757511,0
2018-12-27,10.880000,10.880000,10.880000,10.880000,5.773430,0
2018-12-28,10.910000,10.910000,10.910000,10.910000,5.789350,0
2018-12-31,10.970000,10.970000,10.970000,10.970000,5.821189,0
2019-01-02,10.950000,10.950000,10.950000,10.950000,5.810575,0
2019-01-03,10.800000,10.800000,10.800000,10.800000,5.730979,0
2019-01-04,11.080000,11.080000,11.080000,11.080000,5.879560,0
2019-01-07,11.150000,11.150000,11.150000,11.150000,5.916705,0
2019-01-08,11.240000,11.240000,11.240000,11.240000,5.964463,0
2019-01-09,11.330000,11.330000,11.330000,11.330000,6.012221,0
2019-01-10,11.370000,11.370000,11.370000,11.370000,6.033447,0
2019-01-11,11.370000,11.370000,11.370000,11.370000,6.033447,0
2019-01-14,11.310000,11.310000,11.310000,11.310000,6.001608,0
2019-01-15,11.400000,11.400000,11.400000,11.400000,6.049366,0
2019-01-16,11.430000,11.430000,11.430000,11.430000,6.065286,0
2019-01-17,11.480000,11.480000,11.480000,11.480000,6.091818,0
2019-01-18,11.600000,11.600000,11.600000,11.600000,6.155495,0
2019-01-22,11.470000,11.470000,11.470000,11.470000,6.086512,0
2019-01-23,11.490000,11.490000,11.490000,11.490000,6.097124,0
2019-01-24,11.510000,11.510000,11.510000,11.510000,6.107738,0
2019-01-25,11.620000,11.620000,11.620000,11.620000,6.166109,0
2019-01-28,11.570000,11.570000,11.570000,11.570000,6.139576,0
2019-01-29,11.580000,11.580000,11.580000,11.580000,6.144883,0
2019-01-30,11.700000,11.700000,11.700000,11.700000,6.208561,0
2019-01-31,11.770000,11.770000,11.770000,11.770000,6.245707,0
2019-02-01,11.780000,11.780000,11.780000,11.780000,6.251012,0
2019-02-04,11.830000,11.830000,11.830000,11.830000,6.277544,0
2019-02-05,11.890000,11.890000,11.890000,11.890000,6.309383,0
2019-02-06,11.860000,11.860000,11.860000,11.860000,6.293463,0
2019-02-07,11.760000,11.760000,11.760000,11.760000,6.240400,0
2019-02-08,11.760000,11.760000,11.760000,11.760000,6.240400,0
2019-02-11,11.770000,11.770000,11.770000,11.770000,6.245707,0
2019-02-12,11.880000,11.880000,11.880000,11.880000,6.304077,0
2019-02-13,11.900000,11.900000,11.900000,11.900000,6.314689,0
2019-02-14,11.890000,11.890000,11.890000,11.890000,6.309383,0
2019-02-15,12.000000,12.000000,12.000000,12.000000,6.367754,0
2019-02-19,12.030000,12.030000,12.030000,12.030000,6.383674,0
2019-02-20,12.060000,12.060000,12.060000,12.060000,6.399593,0
2019-02-21,12.030000,12.030000,12.030000,12.030000,6.383674,0
2019-02-22,12.100000,12.100000,12.100000,12.100000,6.420819,0
2019-02-25,12.120000,12.120000,12.120000,12.120000,6.431431,0
2019-02-26,12.120000,12.120000,12.120000,12.120000,6.431431,0
2019-02-27,12.100000,12.100000,12.100000,12.100000,6.420819,0
2019-02-28,12.070000,12.070000,12.070000,12.070000,6.404900,0
2019-03-01,12.130000,12.130000,12.130000,12.130000,6.436738,0
2019-03-04,12.100000,12.100000,12.100000,12.100000,6.420819,0
2019-03-05,12.100000,12.100000,12.100000,12.100000,6.420819,0
2019-03-06,12.050000,12.050000,12.050000,12.050000,6.394287,0
2019-03-07,11.950000,11.950000,11.950000,11.950000,6.341222,0
2019-03-08,11.910000,11.910000,11.910000,11.910000,6.319996,0
2019-03-11,12.050000,12.050000,12.050000,12.050000,6.394287,0
2019-03-12,12.080000,12.080000,12.080000,12.080000,6.410206,0
2019-03-13,12.140000,12.140000,12.140000,12.140000,6.442045,0
2019-03-14,12.140000,12.140000,12.140000,12.140000,6.442045,0
2019-03-15,12.210000,12.210000,12.210000,12.210000,6.479190,0
2019-03-18,12.250000,12.250000,12.250000,12.250000,6.500416,0
2019-03-19,12.260000,12.260000,12.260000,12.260000,6.505722,0
2019-03-20,12.230000,12.230000,12.230000,12.230000,6.489803,0
2019-03-21,12.300000,12.300000,12.300000,12.300000,6.526948,0
2019-03-22,12.100000,12.100000,12.100000,12.100000,6.420819,0
2019-03-25,12.090000,12.090000,12.090000,12.090000,6.415512,0
2019-03-26,12.160000,12.160000,12.160000,12.160000,6.452657,0
2019-03-27,12.120000,12.120000,12.120000,12.120000,6.431431,0
2019-03-28,12.150000,12.150000,12.150000,12.150000,6.447351,0
2019-03-29,12.220000,12.220000,12.220000,12.220000,6.484496,0
2019-04-01,12.340000,12.340000,12.340000,12.340000,6.548174,0
2019-04-02,12.350000,12.350000,12.350000,12.350000,6.553481,0
2019-04-03,12.390000,12.390000,12.390000,12.390000,6.574708,0
2019-04-04,12.410000,12.410000,12.410000,12.410000,6.585318,0
2019-04-05,12.460000,12.460000,12.460000,12.460000,6.611851,0
2019-04-08,12.470000,12.470000,12.470000,12.470000,6.617159,0
2019-04-09,12.410000,12.410000,12.410000,12.410000,6.585318,0
2019-04-10,12.460000,12.460000,12.460000,12.460000,6.611851,0
2019-04-11,12.450000,12.450000,12.450000,12.450000,6.606545,0
2019-04-12,12.520000,12.520000,12.520000,12.520000,6.643691,0
2019-04-15,12.510000,12.510000,12.510000,12.510000,6.638384,0
2019-04-16,12.510000,12.510000,12.510000,12.510000,6.638384,0
2019-04-17,12.490000,12.490000,12.490000,12.490000,6.627770,0
2019-04-18,12.510000,12.510000,12.510000,12.510000,6.638384,0
2019-04-22,12.500000,12.500000,12.500000,12.500000,6.633077,0
2019-04-23,12.580000,12.580000,12.580000,12.580000,6.675529,0
2019-04-24,12.550000,12.550000,12.550000,12.550000,6.659609,0
2019-04-25,12.530000,12.530000,12.530000,12.530000,6.648996,0
2019-04-26,12.600000,12.600000,12.600000,12.600000,6.686142,0
2019-04-29,12.610000,12.610000,12.610000,12.610000,6.691449,0
2019-04-30,12.640000,12.640000,12.640000,12.640000,6.707369,0
2019-05-01,12.570000,12.570000,12.570000,12.570000,6.670223,0
2019-05-02,12.550000,12.550000,12.550000,12.550000,6.659609,0
2019-05-03,12.660000,12.660000,12.660000,12.660000,6.717980,0
2019-05-06,12.580000,12.580000,12.580000,12.580000,6.675529,0
2019-05-07,12.400000,12.400000,12.400000,12.400000,6.580013,0
2019-05-08,12.390000,12.390000,12.390000,12.390000,6.574708,0
2019-05-09,12.330000,12.330000,12.330000,12.330000,6.542867,0
2019-05-10,12.390000,12.390000,12.390000,12.390000,6.574708,0
2019-05-13,12.140000,12.140000,12.140000,12.140000,6.442045,0
2019-05-14,12.230000,12.230000,12.230000,12.230000,6.489803,0
2019-05-15,12.290000,12.290000,12.290000,12.290000,6.521641,0
2019-05-16,12.370000,12.370000,12.370000,12.370000,6.564093,0
2019-05-17,12.290000,12.290000,12.290000,12.290000,6.521641,0
2019-05-20,12.210000,12.210000,12.210000,12.210000,6.479190,0
2019-05-21,12.300000,12.300000,12.300000,12.300000,6.526948,0
2019-05-22,12.270000,12.270000,12.270000,12.270000,6.511029,0
2019-05-23,12.140000,12.140000,12.140000,12.140000,6.442045,0
2019-05-24,12.190000,12.190000,12.190000,12.190000,6.468577,0
2019-05-28,12.120000,12.120000,12.120000,12.120000,6.431431,0
2019-05-29,12.040000,12.040000,12.040000,12.040000,6.388980,0
2019-05-30,12.070000,12.070000,12.070000,12.070000,6.404900,0
2019-05-31,11.980000,11.980000,11.980000,11.980000,6.357141,0
2019-06-03,12.000000,12.000000,12.000000,12.000000,6.367754,0
2019-06-04,12.160000,12.160000,12.160000,12.160000,6.452657,0
2019-06-05,12.220000,12.220000,12.220000,12.220000,6.484496,0
2019-06-06,12.260000,12.260000,12.260000,12.260000,6.505722,0
2019-06-07,12.370000,12.370000,12.370000,12.370000,6.564093,0
2019-06-10,12.420000,12.420000,12.420000,12.420000,6.590626,0
2019-06-11,12.440000,12.440000,12.440000,12.440000,6.601238,0
2019-06-12,12.410000,12.410000,12.410000,12.410000,6.585318,0
2019-06-13,12.440000,12.440000,12.440000,12.440000,6.601238,0
2019-06-14,12.390000,12.390000,12.390000,12.390000,6.574708,0
2019-06-17,12.400000,12.400000,12.400000,12.400000,6.580013,0
2019-06-18,12.530000,12.530000,12.530000,12.530000,6.648996,0
2019-06-19,12.590000,12.590000,12.590000,12.590000,6.680835,0
2019-06-20,12.710000,12.710000,12.710000,12.710000,6.744513,0
2019-06-21,12.670000,12.670000,12.670000,12.670000,6.723287,0
2019-06-24,12.670000,12.670000,12.670000,12.670000,6.723287,0
2019-06-25,12.570000,12.570000,12.570000,12.570000,6.670223,0
2019-06-26,12.550000,12.550000,12.550000,12.550000,6.659609,0
2019-06-27,12.620000,12.620000,12.620000,12.620000,6.696754,0
2019-06-28,12.690000,12.690000,12.690000,12.690000,6.733900,0
2019-07-01,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-07-02,12.790000,12.790000,12.790000,12.790000,6.786964,0
2019-07-03,12.870000,12.870000,12.870000,12.870000,6.829416,0
2019-07-05,12.820000,12.820000,12.820000,12.820000,6.802885,0
2019-07-08,12.770000,12.770000,12.770000,12.770000,6.776353,0
2019-07-09,12.760000,12.760000,12.760000,12.760000,6.771047,0
2019-07-10,12.800000,12.800000,12.800000,12.800000,6.792271,0
2019-07-11,12.810000,12.810000,12.810000,12.810000,6.797578,0
2019-07-12,12.840000,12.840000,12.840000,12.840000,6.813497,0
2019-07-15,12.850000,12.850000,12.850000,12.850000,6.818805,0
2019-07-16,12.820000,12.820000,12.820000,12.820000,6.802885,0
2019-07-17,12.770000,12.770000,12.770000,12.770000,6.776353,0
2019-07-18,12.810000,12.810000,12.810000,12.810000,6.797578,0
2019-07-19,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-07-22,12.770000,12.770000,12.770000,12.770000,6.776353,0
2019-07-23,12.850000,12.850000,12.850000,12.850000,6.818805,0
2019-07-24,12.900000,12.900000,12.900000,12.900000,6.845336,0
2019-07-25,12.820000,12.820000,12.820000,12.820000,6.802885,0
2019-07-26,12.880000,12.880000,12.880000,12.880000,6.834723,0
2019-07-29,12.870000,12.870000,12.870000,12.870000,6.829416,0
2019-07-30,12.820000,12.820000,12.820000,12.820000,6.802885,0
2019-07-31,12.710000,12.710000,12.710000,12.710000,6.744513,0
2019-08-01,12.640000,12.640000,12.640000,12.640000,6.707369,0
2019-08-02,12.540000,12.540000,12.540000,12.540000,6.654304,0
2019-08-05,12.230000,12.230000,12.230000,12.230000,6.489803,0
2019-08-06,12.340000,12.340000,12.340000,12.340000,6.548174,0
2019-08-07,12.380000,12.380000,12.380000,12.380000,6.569399,0
2019-08-08,12.570000,12.570000,12.570000,12.570000,6.670223,0
2019-08-09,12.490000,12.490000,12.490000,12.490000,6.627770,0
2019-08-12,12.380000,12.380000,12.380000,12.380000,6.569399,0
2019-08-13,12.490000,12.490000,12.490000,12.490000,6.627770,0
2019-08-14,12.210000,12.210000,12.210000,12.210000,6.479190,0
2019-08-15,12.240000,12.240000,12.240000,12.240000,6.495109,0
2019-08-16,12.380000,12.380000,12.380000,12.380000,6.569399,0
2019-08-19,12.490000,12.490000,12.490000,12.490000,6.627770,0
2019-08-20,12.420000,12.420000,12.420000,12.420000,6.590626,0
2019-08-21,12.520000,12.520000,12.520000,12.520000,6.643691,0
2019-08-22,12.490000,12.490000,12.490000,12.490000,6.627770,0
2019-08-23,12.280000,12.280000,12.280000,12.280000,6.516335,0
2019-08-26,12.370000,12.370000,12.370000,12.370000,6.564093,0
2019-08-27,12.340000,12.340000,12.340000,12.340000,6.548174,0
2019-08-28,12.390000,12.390000,12.390000,12.390000,6.574708,0
2019-08-29,12.510000,12.510000,12.510000,12.510000,6.638384,0
2019-08-30,12.510000,12.510000,12.510000,12.510000,6.638384,0
2019-09-03,12.480000,12.480000,12.480000,12.480000,6.622465,0
2019-09-04,12.620000,12.620000,12.620000,12.620000,6.696754,0
2019-09-05,12.730000,12.730000,12.730000,12.730000,6.755126,0
2019-09-06,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-09-09,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-09-10,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-09-11,12.830000,12.830000,12.830000,12.830000,6.808190,0
2019-09-12,12.870000,12.870000,12.870000,12.870000,6.829416,0
2019-09-13,12.870000,12.870000,12.870000,12.870000,6.829416,0
2019-09-16,12.840000,12.840000,12.840000,12.840000,6.813497,0
2019-09-17,12.870000,12.870000,12.870000,12.870000,6.829416,0
2019-09-18,12.860000,12.860000,12.860000,12.860000,6.824110,0
2019-09-19,12.870000,12.870000,12.870000,12.870000,6.829416,0
2019-09-20,12.840000,12.840000,12.840000,12.840000,6.813497,0
2019-09-23,12.820000,12.820000,12.820000,12.820000,6.802885,0
2019-09-24,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-09-25,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-09-26,12.770000,12.770000,12.770000,12.770000,6.776353,0
2019-09-27,12.720000,12.720000,12.720000,12.720000,6.749820,0
2019-09-30,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-10-01,12.620000,12.620000,12.620000,12.620000,6.696754,0
2019-10-02,12.440000,12.440000,12.440000,12.440000,6.601238,0
2019-10-03,12.520000,12.520000,12.520000,12.520000,6.643691,0
2019-10-04,12.650000,12.650000,12.650000,12.650000,6.712675,0
2019-10-07,12.610000,12.610000,12.610000,12.610000,6.691449,0
2019-10-08,12.460000,12.460000,12.460000,12.460000,6.611851,0
2019-10-09,12.550000,12.550000,12.550000,12.550000,6.659609,0
2019-10-10,12.620000,12.620000,12.620000,12.620000,6.696754,0
2019-10-11,12.770000,12.770000,12.770000,12.770000,6.776353,0
2019-10-14,12.750000,12.750000,12.750000,12.750000,6.765738,0
2019-10-15,12.860000,12.860000,12.860000,12.860000,6.824110,0
2019-10-16,12.860000,12.860000,12.860000,12.860000,6.824110,0
2019-10-17,12.890000,12.890000,12.890000,12.890000,6.840030,0
2019-10-18,12.870000,12.870000,12.870000,12.870000,6.829416,0
2019-10-21,12.940000,12.940000,12.940000,12.940000,6.866563,0
2019-10-22,12.910000,12.910000,12.910000,12.910000,6.850642,0
2019-10-23,12.940000,12.940000,12.940000,12.940000,6.866563,0
2019-10-24,12.960000,12.960000,12.960000,12.960000,6.877174,0
2019-10-25,12.990000,12.990000,12.990000,12.990000,6.893094,0
2019-10-28,13.040000,13.040000,13.040000,13.040000,6.919626,0
2019-10-29,13.050000,13.050000,13.050000,13.050000,6.924933,0
2019-10-30,13.080000,13.080000,13.080000,13.080000,6.940852,0
2019-10-31,13.050000,13.050000,13.050000,13.050000,6.924933,0
2019-11-01,13.050000,13.050000,13.050000,13.050000,6.924933,0
2019-11-04,13.210000,13.210000,13.210000,13.210000,7.009835,0
2019-11-05,13.180000,13.180000,13.180000,13.180000,6.993917,0
2019-11-06,13.190000,13.190000,13.190000,13.190000,6.999224,0
2019-11-07,13.230000,13.230000,13.230000,13.230000,7.020450,0
2019-11-08,13.240000,13.240000,13.240000,13.240000,7.025755,0
2019-11-11,13.210000,13.210000,13.210000,13.210000,7.009835,0
2019-11-12,13.220000,13.220000,13.220000,13.220000,7.015142,0
2019-11-13,13.210000,13.210000,13.210000,13.210000,7.009835,0
2019-11-14,13.220000,13.220000,13.220000,13.220000,7.015142,0
2019-11-15,13.310000,13.310000,13.310000,13.310000,7.062901,0
2019-11-18,13.310000,13.310000,13.310000,13.310000,7.062901,0
2019-11-19,13.320000,13.320000,13.320000,13.320000,7.068207,0
2019-11-20,13.270000,13.270000,13.270000,13.270000,7.041676,0
2019-11-21,13.230000,13.230000,13.230000,13.230000,7.020450,0
2019-11-22,13.260000,13.260000,13.260000,13.260000,7.036369,0
2019-11-25,13.360000,13.360000,13.360000,13.360000,7.089433,0
2019-11-26,13.380000,13.380000,13.380000,13.380000,7.100047,0
2019-11-27,13.430000,13.430000,13.430000,13.430000,7.126579,0
2019-11-29,13.360000,13.360000,13.360000,13.360000,7.089433,0
2019-12-02,13.260000,13.260000,13.260000,13.260000,7.036369,0
2019-12-03,13.200000,13.200000,13.200000,13.200000,7.004530,0
2019-12-04,13.280000,13.280000,13.280000,13.280000,7.046981,0
2019-12-05,13.300000,13.300000,13.300000,13.300000,7.057595,0
2019-12-06,13.390000,13.390000,13.390000,13.390000,7.105353,0
2019-12-09,13.360000,13.360000,13.360000,13.360000,7.089433,0
2019-12-10,13.340000,13.340000,13.340000,13.340000,7.078821,0
2019-12-11,13.390000,13.390000,13.390000,13.390000,7.105353,0
2019-12-12,13.470000,13.470000,13.470000,13.470000,7.147805,0
2019-12-13,13.510000,13.510000,13.510000,13.510000,7.169031,0
2019-12-16,13.610000,13.610000,13.610000,13.610000,7.222094,0
2019-12-17,13.600000,13.600000,13.600000,13.600000,7.216789,0
2019-12-18,13.610000,13.610000,13.610000,13.610000,7.222094,0
2019-12-19,13.650000,13.650000,13.650000,13.650000,7.243320,0
2019-12-20,12.190000,12.190000,12.190000,12.190000,7.272553,0
2019-12-23,12.200000,12.200000,12.200000,12.200000,7.278520,0
2019-12-24,12.200000,12.200000,12.200000,12.200000,7.278520,0
2019-12-26,12.240000,12.240000,12.240000,12.240000,7.302384,0
2019-12-27,12.260000,12.260000,12.260000,12.260000,7.314316,0
2019-12-30,12.200000,12.200000,12.200000,12.200000,7.278520,0
2019-12-31,12.230000,12.230000,12.230000,12.230000,7.296418,0
2020-01-02,12.320000,12.320000,12.320000,12.320000,7.350111,0
2020-01-03,12.250000,12.250000,12.250000,12.250000,7.308350,0
2020-01-06,12.260000,12.260000,12.260000,12.260000,7.314316,0
2020-01-07,12.250000,12.250000,12.250000,12.250000,7.308350,0
2020-01-08,12.280000,12.280000,12.280000,12.280000,7.326248,0
2020-01-09,12.350000,12.350000,12.350000,12.350000,7.368010,0
2020-01-10,12.340000,12.340000,12.340000,12.340000,7.362043,0
2020-01-13,12.410000,12.410000,12.410000,12.410000,7.403806,0
2020-01-14,12.400000,12.400000,12.400000,12.400000,7.397840,0
2020-01-15,12.410000,12.410000,12.410000,12.410000,7.403806,0
2020-01-16,12.490000,12.490000,12.490000,12.490000,7.451533,0
2020-01-17,12.530000,12.530000,12.530000,12.530000,7.475398,0
2020-01-21,12.460000,12.460000,12.460000,12.460000,7.433636,0
2020-01-22,12.460000,12.460000,12.460000,12.460000,7.433636,0
2020-01-23,12.440000,12.440000,12.440000,12.440000,7.421703,0
2020-01-24,12.360000,12.360000,12.360000,12.360000,7.373976,0
2020-01-27,12.140000,12.140000,12.140000,12.140000,7.242724,0
2020-01-28,12.250000,12.250000,12.250000,12.250000,7.308350,0
2020-01-29,12.240000,12.240000,12.240000,12.240000,7.302384,0
2020-01-30,12.230000,12.230000,12.230000,12.230000,7.296418,0
2020-01-31,12.040000,12.040000,12.040000,12.040000,7.183065,0
2020-02-03,12.110000,12.110000,12.110000,12.110000,7.224825,0
2020-02-04,12.300000,12.300000,12.300000,12.300000,7.338181,0
2020-02-05,12.420000,12.420000,12.420000,12.420000,7.409771,0
2020-02-06,12.450000,12.450000,12.450000,12.450000,7.427670,0
2020-02-07,12.360000,12.360000,12.360000,12.360000,7.373976,0
2020-02-10,12.420000,12.420000,12.420000,12.420000,7.409771,0
2020-02-11,12.470000,12.470000,12.470000,12.470000,7.439602,0
2020-02-12,12.560000,12.560000,12.560000,12.560000,7.493296,0
2020-02-13,12.530000,12.530000,12.530000,12.530000,7.475398,0
2020-02-14,12.540000,12.540000,12.540000,12.540000,7.481364,0
2020-02-18,12.500000,12.500000,12.500000,12.500000,7.457500,0
2020-02-19,12.550000,12.550000,12.550000,12.550000,7.487330,0
2020-02-20,12.510000,12.510000,12.510000,12.510000,7.463466,0
2020-02-21,12.420000,12.420000,12.420000,12.420000,7.409771,0
2020-02-24,12.010000,12.010000,12.010000,12.010000,7.165166,0
2020-02-25,11.730000,11.730000,11.730000,11.730000,6.998117,0
2020-02-26,11.700000,11.700000,11.700000,11.700000,6.980220,0
2020-02-27,11.290000,11.290000,11.290000,11.290000,6.735614,0
2020-02-28,11.290000,11.290000,11.290000,11.290000,6.735614,0
2020-03-02,11.520000,11.520000,11.520000,11.520000,6.872831,0
2020-03-03,11.320000,11.320000,11.320000,11.320000,6.753512,0
2020-03-04,11.690000,11.690000,11.690000,11.690000,6.974253,0
2020-03-05,11.370000,11.370000,11.370000,11.370000,6.783341,0
2020-03-06,11.170000,11.170000,11.170000,11.170000,6.664022,0
2020-03-09,10.340000,10.340000,10.340000,10.340000,6.168844,0
2020-03-10,10.740000,10.740000,10.740000,10.740000,6.407484,0
2020-03-11,10.240000,10.240000,10.240000,10.240000,6.109184,0
2020-03-12,9.270000,9.270000,9.270000,9.270000,5.530482,0
2020-03-13,9.270000,9.270000,9.270000,9.270000,5.530482,0
2020-03-16,8.840000,8.840000,8.840000,8.840000,5.273944,0
2020-03-17,9.190000,9.190000,9.190000,9.190000,5.482754,0
2020-03-18,9.190000,9.190000,9.190000,9.190000,5.482754,0
2020-03-19,8.700000,8.700000,8.700000,8.700000,5.190420,0
2020-03-20,8.520000,8.520000,8.520000,8.520000,5.083032,0
2020-03-23,8.310000,8.310000,8.310000,8.310000,4.957746,0
2020-03-24,8.970000,8.970000,8.970000,8.970000,5.351502,0
2020-03-25,9.200000,9.200000,9.200000,9.200000,5.488719,0
2020-03-26,9.670000,9.670000,9.670000,9.670000,5.769122,0
2020-03-27,9.400000,9.400000,9.400000,9.400000,5.608040,0
2020-03-30,9.590000,9.590000,9.590000,9.590000,5.721394,0
2020-03-31,9.520000,9.520000,9.520000,9.520000,5.679632,0
2020-04-01,9.130000,9.130000,9.130000,9.130000,5.446958,0
2020-04-02,9.270000,9.270000,9.270000,9.270000,5.530482,0
2020-04-03,9.120000,9.120000,9.120000,9.120000,5.440992,0
2020-04-06,9.640000,9.640000,9.640000,9.640000,5.751224,0
2020-04-07,9.680000,9.680000,9.680000,9.680000,5.775088,0
2020-04-08,9.930000,9.930000,9.930000,9.930000,5.924238,0
2020-04-09,10.110000,10.110000,10.110000,10.110000,6.031625,0
2020-04-13,9.990000,9.990000,9.990000,9.990000,5.960034,0
2020-04-14,10.230000,10.230000,10.230000,10.230000,6.103218,0
2020-04-15,9.980000,9.980000,9.980000,9.980000,5.954068,0
2020-04-16,9.990000,9.990000,9.990000,9.990000,5.960034,0
2020-04-17,10.250000,10.250000,10.250000,10.250000,6.115150,0
2020-04-20,10.110000,10.110000,10.110000,10.110000,6.031625,0
2020-04-21,9.850000,9.850000,9.850000,9.850000,5.876510,0
2020-04-22,10.020000,10.020000,10.020000,10.020000,5.977931,0
2020-04-23,10.020000,10.020000,10.020000,10.020000,5.977931,0
2020-04-24,10.020000,10.020000,10.020000,10.020000,5.977931,0
2020-04-27,10.270000,10.270000,10.270000,10.270000,6.127082,0
2020-04-28,10.300000,10.300000,10.300000,10.300000,6.144981,0
2020-04-29,10.550000,10.550000,10.550000,10.550000,6.294131,0
2020-04-30,10.430000,10.430000,10.430000,10.430000,6.222538,0
2020-05-01,10.190000,10.190000,10.190000,10.190000,6.079354,0
2020-05-04,10.160000,10.160000,10.160000,10.160000,6.061456,0
2020-05-05,10.230000,10.230000,10.230000,10.230000,6.103218,0
2020-05-06,10.160000,10.160000,10.160000,10.160000,6.061456,0
2020-05-07,10.290000,10.290000,10.290000,10.290000,6.139013,0
2020-05-08,10.450000,10.450000,10.450000,10.450000,6.234469,0
2020-05-11,10.410000,10.410000,10.410000,10.410000,6.210606,0
2020-05-12,10.250000,10.250000,10.250000,10.250000,6.115150,0
2020-05-13,10.090000,10.090000,10.090000,10.090000,6.019694,0
2020-05-14,10.090000,10.090000,10.090000,10.090000,6.019694,0
2020-05-15,10.150000,10.150000,10.150000,10.150000,6.055490,0
2020-05-18,10.150000,10.150000,10.150000,10.150000,6.055490,0
2020-05-19,10.430000,10.430000,10.430000,10.430000,6.222538,0
2020-05-20,10.590000,10.590000,10.590000,10.590000,6.317994,0
2020-05-21,10.520000,10.520000,10.520000,10.520000,6.276232,0
2020-05-22,10.500000,10.500000,10.500000,10.500000,6.264299,0
2020-05-26,10.720000,10.720000,10.720000,10.720000,6.395553,0
2020-05-27,10.870000,10.870000,10.870000,10.870000,6.485041,0
2020-05-28,10.880000,10.880000,10.880000,10.880000,6.491008,0
2020-05-29,10.890000,10.890000,10.890000,10.890000,6.496974,0
2020-06-01,11.000000,11.000000,11.000000,11.000000,6.562600,0
2020-06-02,11.130000,11.130000,11.130000,11.130000,6.640159,0
2020-06-03,11.340000,11.340000,11.340000,11.340000,6.765444,0
2020-06-04,11.310000,11.310000,11.310000,11.310000,6.747547,0
2020-06-05,11.570000,11.570000,11.570000,11.570000,6.902661,0
2020-06-08,11.680000,11.680000,11.680000,11.680000,6.968288,0
2020-06-09,11.580000,11.580000,11.580000,11.580000,6.908628,0
2020-06-10,11.510000,11.510000,11.510000,11.510000,6.866865,0
2020-06-11,10.890000,10.890000,10.890000,10.890000,6.496974,0
2020-06-12,11.050000,11.050000,11.050000,11.050000,6.592430,0
2020-06-15,11.120000,11.120000,11.120000,11.120000,6.634192,0
2020-06-16,11.310000,11.310000,11.310000,11.310000,6.747547,0
2020-06-17,11.290000,11.290000,11.290000,11.290000,6.735614,0
2020-06-18,11.280000,11.280000,11.280000,11.280000,6.729648,0
2020-06-19,11.240000,11.240000,11.240000,11.240000,6.705783,0
2020-06-22,11.300000,11.300000,11.300000,11.300000,6.741580,0
2020-06-23,11.370000,11.370000,11.370000,11.370000,6.783341,0
2020-06-24,11.090000,11.090000,11.090000,11.090000,6.616294,0
2020-06-25,11.200000,11.200000,11.200000,11.200000,6.681920,0
2020-06-26,11.010000,11.010000,11.010000,11.010000,6.568566,0
2020-06-29,11.130000,11.130000,11.130000,11.130000,6.640159,0
2020-06-30,11.220000,11.220000,11.220000,11.220000,6.693853,0
2020-07-01,11.270000,11.270000,11.270000,11.270000,6.723682,0
2020-07-02,11.370000,11.370000,11.370000,11.370000,6.783341,0
2020-07-06,11.540000,11.540000,11.540000,11.540000,6.884764,0
2020-07-07,11.400000,11.400000,11.400000,11.400000,6.801240,0
2020-07-08,11.500000,11.500000,11.500000,11.500000,6.860900,0
2020-07-09,11.420000,11.420000,11.420000,11.420000,6.813172,0
2020-07-10,11.510000,11.510000,11.510000,11.510000,6.866865,0
2020-07-13,11.430000,11.430000,11.430000,11.430000,6.819138,0
2020-07-14,11.540000,11.540000,11.540000,11.540000,6.884764,0
2020-07-15,11.680000,11.680000,11.680000,11.680000,6.968288,0
2020-07-16,11.610000,11.610000,11.610000,11.610000,6.926526,0
2020-07-17,11.660000,11.660000,11.660000,11.660000,6.956356,0
2020-07-20,11.730000,11.730000,11.730000,11.730000,6.998117,0
2020-07-21,11.790000,11.790000,11.790000,11.790000,7.033913,0
2020-07-22,11.830000,11.830000,11.830000,11.830000,7.057778,0
2020-07-23,11.740000,11.740000,11.740000,11.740000,7.004084,0
2020-07-24,11.670000,11.670000,11.670000,11.670000,6.962322,0
2020-07-27,11.780000,11.780000,11.780000,11.780000,7.027946,0
2020-07-28,11.720000,11.720000,11.720000,11.720000,6.992152,0
2020-07-29,11.880000,11.880000,11.880000,11.880000,7.087608,0
2020-07-30,11.790000,11.790000,11.790000,11.790000,7.033913,0
2020-07-31,11.750000,11.750000,11.750000,11.750000,7.010050,0
2020-08-03,11.840000,11.840000,11.840000,11.840000,7.063744,0
2020-08-04,11.900000,11.900000,11.900000,11.900000,7.099540,0
2020-08-05,11.980000,11.980000,11.980000,11.980000,7.147268,0
2020-08-06,12.010000,12.010000,12.010000,12.010000,7.165166,0
2020-08-07,11.980000,11.980000,11.980000,11.980000,7.147268,0
2020-08-10,12.000000,12.000000,12.000000,12.000000,7.159199,0
2020-08-11,11.990000,11.990000,11.990000,11.990000,7.153234,0
2020-08-12,12.150000,12.150000,12.150000,12.150000,7.248690,0
2020-08-13,12.100000,12.100000,12.100000,12.100000,7.218860,0
2020-08-14,12.080000,12.080000,12.080000,12.080000,7.206928,0
2020-08-17,12.120000,12.120000,12.120000,12.120000,7.230793,0
2020-08-18,12.140000,12.140000,12.140000,12.140000,7.242724,0
2020-08-19,12.080000,12.080000,12.080000,12.080000,7.206928,0
2020-08-20,12.070000,12.070000,12.070000,12.070000,7.200962,0
2020-08-21,12.070000,12.070000,12.070000,12.070000,7.200962,0
2020-08-24,12.210000,12.210000,12.210000,12.210000,7.284486,0
2020-08-25,12.250000,12.250000,12.250000,12.250000,7.308350,0
2020-08-26,12.320000,12.320000,12.320000,12.320000,7.350111,0
2020-08-27,12.310000,12.310000,12.310000,12.310000,7.344147,0
2020-08-28,12.400000,12.400000,12.400000,12.400000,7.397840,0
2020-08-31,12.320000,12.320000,12.320000,12.320000,7.350111,0
2020-09-01,12.390000,12.390000,12.390000,12.390000,7.391874,0
2020-09-02,12.390000,12.390000,12.390000,12.390000,7.391874,0
2020-09-03,12.230000,12.230000,12.230000,12.230000,7.296418,0
2020-09-04,12.180000,12.180000,12.180000,12.180000,7.266588,0
2020-09-08,11.950000,11.950000,11.950000,11.950000,7.129370,0
2020-09-09,12.140000,12.140000,12.140000,12.140000,7.242724,0
2020-09-10,11.980000,11.980000,11.980000,11.980000,7.147268,0
2020-09-11,12.020000,12.020000,12.020000,12.020000,7.171133,0
2020-09-14,12.170000,12.170000,12.170000,12.170000,7.260622,0
2020-09-15,12.230000,12.230000,12.230000,12.230000,7.296418,0
2020-09-16,12.210000,12.210000,12.210000,12.210000,7.284486,0
2020-09-17,12.150000,12.150000,12.150000,12.150000,7.248690,0
2020-09-18,12.040000,12.040000,12.040000,12.040000,7.183065,0
2020-09-21,11.810000,11.810000,11.810000,11.810000,7.045846,0
2020-09-22,11.860000,11.860000,11.860000,11.860000,7.075676,0
2020-09-23,11.660000,11.660000,11.660000,11.660000,6.956356,0
2020-09-24,11.660000,11.660000,11.660000,11.660000,6.956356,0
2020-09-25,11.760000,11.760000,11.760000,11.760000,7.016017,0
2020-09-28,11.960000,11.960000,11.960000,11.960000,7.135336,0
2020-09-29,11.910000,11.910000,11.910000,11.910000,7.105506,0
2020-09-30,11.960000,11.960000,11.960000,11.960000,7.135336,0
2020-10-01,12.030000,12.030000,12.030000,12.030000,7.177098,0
2020-10-02,11.990000,11.990000,11.990000,11.990000,7.153234,0
2020-10-05,12.180000,12.180000,12.180000,12.180000,7.266588,0
2020-10-06,12.100000,12.100000,12.100000,12.100000,7.218860,0
2020-10-07,12.260000,12.260000,12.260000,12.260000,7.314316,0
2020-10-08,12.370000,12.370000,12.370000,12.370000,7.379942,0
2020-10-09,12.450000,12.450000,12.450000,12.450000,7.427670,0
2020-10-12,12.560000,12.560000,12.560000,12.560000,7.493296,0
2020-10-13,12.470000,12.470000,12.470000,12.470000,7.439602,0
2020-10-14,12.410000,12.410000,12.410000,12.410000,7.403806,0
2020-10-15,12.340000,12.340000,12.340000,12.340000,7.362043,0
2020-10-16,12.370000,12.370000,12.370000,12.370000,7.379942,0
2020-10-19,12.260000,12.260000,12.260000,12.260000,7.314316,0
2020-10-20,12.320000,12.320000,12.320000,12.320000,7.350111,0
2020-10-21,12.280000,12.280000,12.280000,12.280000,7.326248,0
2020-10-22,12.330000,12.330000,12.330000,12.330000,7.356077,0
2020-10-23,12.390000,12.390000,12.390000,12.390000,7.391874,0
2020-10-26,12.180000,12.180000,12.180000,12.180000,7.266588,0
2020-10-27,12.100000,12.100000,12.100000,12.100000,7.218860,0
2020-10-28,11.750000,11.750000,11.750000,11.750000,7.010050,0
2020-10-29,11.840000,11.840000,11.840000,11.840000,7.063744,0
2020-10-30,11.730000,11.730000,11.730000,11.730000,6.998117,0
2020-11-02,11.890000,11.890000,11.890000,11.890000,7.093575,0
2020-11-03,12.120000,12.120000,12.120000,12.120000,7.230793,0
2020-11-04,12.320000,12.320000,12.320000,12.320000,7.350111,0
2020-11-05,12.560000,12.560000,12.560000,12.560000,7.493296,0
2020-11-06,12.570000,12.570000,12.570000,12.570000,7.499262,0
2020-11-09,12.570000,12.570000,12.570000,12.570000,7.499262,0
2020-11-10,12.910000,12.910000,12.910000,12.910000,7.702106,0
2020-11-11,12.980000,12.980000,12.980000,12.980000,7.743867,0
2020-11-12,12.850000,12.850000,12.850000,12.850000,7.666311,0
2020-11-13,13.020000,13.020000,13.020000,13.020000,7.767732,0
2020-11-16,13.190000,13.190000,13.190000,13.190000,7.869153,0
2020-11-17,13.160000,13.160000,13.160000,13.160000,7.851256,0
2020-11-18,13.070000,13.070000,13.070000,13.070000,7.797562,0
2020-11-19,13.110000,13.110000,13.110000,13.110000,7.821426,0
2020-11-20,13.080000,13.080000,13.080000,13.080000,7.803527,0
2020-11-23,13.160000,13.160000,13.160000,13.160000,7.851256,0
2020-11-24,13.350000,13.350000,13.350000,13.350000,7.964610,0
2020-11-25,13.320000,13.320000,13.320000,13.320000,7.946712,0
2020-11-27,13.360000,13.360000,13.360000,13.360000,7.970576,0
2020-11-30,13.200000,13.200000,13.200000,13.200000,7.875121,0
2020-12-01,13.390000,13.390000,13.390000,13.390000,7.988474,0
2020-12-02,13.410000,13.410000,13.410000,13.410000,8.000405,0
2020-12-03,13.450000,13.450000,13.450000,13.450000,8.024269,0
2020-12-04,13.590000,13.590000,13.590000,13.590000,8.107794,0
2020-12-07,13.540000,13.540000,13.540000,13.540000,8.077965,0
2020-12-08,13.560000,13.560000,13.560000,13.560000,8.089896,0
2020-12-09,13.510000,13.510000,13.510000,13.510000,8.060065,0
2020-12-10,13.520000,13.520000,13.520000,13.520000,8.066031,0
2020-12-11,13.470000,13.470000,13.470000,13.470000,8.036202,0
2020-12-14,13.450000,13.450000,13.450000,13.450000,8.024269,0
2020-12-15,13.600000,13.600000,13.600000,13.600000,8.113760,0
2020-12-16,13.650000,13.650000,13.650000,13.650000,8.143589,0
2020-12-17,13.750000,13.750000,13.750000,13.750000,8.203251,0
2020-12-18,13.150000,13.150000,13.150000,13.150000,8.171557,0
2020-12-21,13.040000,13.040000,13.040000,13.040000,8.103203,0
2020-12-22,13.030000,13.030000,13.030000,13.030000,8.096989,0
2020-12-23,13.090000,13.090000,13.090000,13.090000,8.134273,0
2020-12-24,13.110000,13.110000,13.110000,13.110000,8.146702,0
2020-12-28,13.180000,13.180000,13.180000,13.180000,8.190200,0
2020-12-29,13.190000,13.190000,13.190000,13.190000,8.196414,0
2020-12-30,13.250000,13.250000,13.250000,13.250000,8.233698,0
2020-12-31,13.270000,13.270000,13.270000,13.270000,8.246127,0
2021-01-04,13.160000,13.160000,13.160000,13.160000,8.177772,0
2021-01-05,13.270000,13.270000,13.270000,13.270000,8.246127,0
2021-01-06,13.390000,13.390000,13.390000,13.390000,8.320697,0
2021-01-07,13.510000,13.510000,13.510000,13.510000,8.395266,0
2021-01-08,13.580000,13.580000,13.580000,13.580000,8.438765,0
2021-01-11,13.490000,13.490000,13.490000,13.490000,8.382836,0
2021-01-12,13.550000,13.550000,13.550000,13.550000,8.420123,0
2021-01-13,13.550000,13.550000,13.550000,13.550000,8.420123,0
2021-01-14,13.590000,13.590000,13.590000,13.590000,8.444978,0
2021-01-15,13.470000,13.470000,13.470000,13.470000,8.370410,0
2021-01-19,13.580000,13.580000,13.580000,13.580000,8.438765,0
2021-01-20,13.720000,13.720000,13.720000,13.720000,8.525763,0
2021-01-21,13.700000,13.700000,13.700000,13.700000,8.513334,0
2021-01-22,13.640000,13.640000,13.640000,13.640000,8.476049,0
2021-01-25,13.630000,13.630000,13.630000,13.630000,8.469836,0
2021-01-26,13.600000,13.600000,13.600000,13.600000,8.451193,0
2021-01-27,13.600000,13.600000,13.600000,13.600000,8.451193,0
2021-01-28,13.400000,13.400000,13.400000,13.400000,8.326910,0
2021-01-29,13.150000,13.150000,13.150000,13.150000,8.171557,0
2021-02-01,13.370000,13.370000,13.370000,13.370000,8.308269,0
2021-02-02,13.540000,13.540000,13.540000,13.540000,8.413908,0
2021-02-03,13.560000,13.560000,13.560000,13.560000,8.426336,0
2021-02-04,13.680000,13.680000,13.680000,13.680000,8.500905,0
2021-02-05,13.760000,13.760000,13.760000,13.760000,8.550618,0
2021-02-08,13.870000,13.870000,13.870000,13.870000,8.618975,0
2021-02-09,13.900000,13.900000,13.900000,13.900000,8.637615,0
2021-02-10,13.910000,13.910000,13.910000,13.910000,8.643830,0
2021-02-11,13.960000,13.960000,13.960000,13.960000,8.674901,0
2021-02-12,14.020000,14.020000,14.020000,14.020000,8.712186,0
2021-02-16,14.050000,14.050000,14.050000,14.050000,8.730827,0
2021-02-17,14.000000,14.000000,14.000000,14.000000,8.699757,0
2021-02-18,13.920000,13.920000,13.920000,13.920000,8.650044,0
2021-02-19,13.970000,13.970000,13.970000,13.970000,8.681115,0
2021-02-22,13.890000,13.890000,13.890000,13.890000,8.631402,0
2021-02-23,13.910000,13.910000,13.910000,13.910000,8.643830,0
2021-02-24,14.010000,14.010000,14.010000,14.010000,8.705971,0
2021-02-25,13.730000,13.730000,13.730000,13.730000,8.531976,0
2021-02-26,13.590000,13.590000,13.590000,13.590000,8.444978,0
2021-03-01,13.870000,13.870000,13.870000,13.870000,8.618975,0
2021-03-02,13.800000,13.800000,13.800000,13.800000,8.575476,0
2021-03-03,13.710000,13.710000,13.710000,13.710000,8.519548,0
2021-03-04,13.530000,13.530000,13.530000,13.530000,8.407695,0
2021-03-05,13.720000,13.720000,13.720000,13.720000,8.525763,0
2021-03-08,13.660000,13.660000,13.660000,13.660000,8.488478,0
2021-03-09,13.820000,13.820000,13.820000,13.820000,8.587903,0
2021-03-10,13.910000,13.910000,13.910000,13.910000,8.643830,0
2021-03-11,14.060000,14.060000,14.060000,14.060000,8.737043,0
2021-03-12,14.070000,14.070000,14.070000,14.070000,8.743256,0
2021-03-15,14.120000,14.120000,14.120000,14.120000,8.774326,0
2021-03-16,14.100000,14.100000,14.100000,14.100000,8.761898,0
2021-03-17,14.140000,14.140000,14.140000,14.140000,8.786756,0
2021-03-18,13.990000,13.990000,13.990000,13.990000,8.693542,0
2021-03-19,13.960000,13.960000,13.960000,13.960000,8.674901,0
2021-03-22,14.000000,14.000000,14.000000,14.000000,8.699757,0
2021-03-23,13.840000,13.840000,13.840000,13.840000,8.600331,0
2021-03-24,13.750000,13.750000,13.750000,13.750000,8.544404,0
2021-03-25,13.830000,13.830000,13.830000,13.830000,8.594116,0
2021-03-26,14.030000,14.030000,14.030000,14.030000,8.718400,0
2021-03-29,13.980000,13.980000,13.980000,13.980000,8.687329,0
2021-03-30,13.990000,13.990000,13.990000,13.990000,8.693542,0
2021-03-31,13.990000,13.990000,13.990000,13.990000,8.693542,0
2021-04-01,14.170000,14.170000,14.170000,14.170000,8.805397,0
2021-04-05,14.290000,14.290000,14.290000,14.290000,8.879967,0
2021-04-06,14.300000,14.300000,14.300000,14.300000,8.886181,0
2021-04-07,14.270000,14.270000,14.270000,14.270000,8.867538,0
2021-04-08,14.350000,14.350000,14.350000,14.350000,8.917252,0
2021-04-09,14.390000,14.390000,14.390000,14.390000,8.942108,0
2021-04-12,14.390000,14.390000,14.390000,14.390000,8.942108,0
2021-04-13,14.430000,14.430000,14.430000,14.430000,8.966964,0
2021-04-14,14.430000,14.430000,14.430000,14.430000,8.966964,0
2021-04-15,14.550000,14.550000,14.550000,14.550000,9.041533,0
2021-04-16,14.620000,14.620000,14.620000,14.620000,9.085032,0
2021-04-19,14.570000,14.570000,14.570000,14.570000,9.053962,0
2021-04-20,14.420000,14.420000,14.420000,14.420000,8.960750,0
2021-04-21,14.540000,14.540000,14.540000,14.540000,9.035319,0
2021-04-22,14.480000,14.480000,14.480000,14.480000,8.998034,0
2021-04-23,14.630000,14.630000,14.630000,14.630000,9.091247,0
2021-04-26,14.670000,14.670000,14.670000,14.670000,9.116102,0
2021-04-27,14.660000,14.660000,14.660000,14.660000,9.109888,0
2021-04-28,14.690000,14.690000,14.690000,14.690000,9.128531,0
2021-04-29,14.740000,14.740000,14.740000,14.740000,9.159600,0
2021-04-30,14.600000,14.600000,14.600000,14.600000,9.072604,0
2021-05-03,14.660000,14.660000,14.660000,14.660000,9.109888,0
2021-05-04,14.530000,14.530000,14.530000,14.530000,9.029105,0
2021-05-05,14.570000,14.570000,14.570000,14.570000,9.053962,0
2021-05-06,14.680000,14.680000,14.680000,14.680000,9.122317,0
2021-05-07,14.820000,14.820000,14.820000,14.820000,9.209314,0
2021-05-10,14.710000,14.710000,14.710000,14.710000,9.140959,0
2021-05-11,14.570000,14.570000,14.570000,14.570000,9.053962,0
2021-05-12,14.310000,14.310000,14.310000,14.310000,8.892396,0
2021-05-13,14.420000,14.420000,14.420000,14.420000,8.960750,0
2021-05-14,14.650000,14.650000,14.650000,14.650000,9.103675,0
2021-05-17,14.640000,14.640000,14.640000,14.640000,9.097461,0
2021-05-18,14.610000,14.610000,14.610000,14.610000,9.078817,0
2021-05-19,14.520000,14.520000,14.520000,14.520000,9.022891,0
2021-05-20,14.670000,14.670000,14.670000,14.670000,9.116102,0
2021-05-21,14.670000,14.670000,14.670000,14.670000,9.116102,0
2021-05-24,14.770000,14.770000,14.770000,14.770000,9.178244,0
2021-05-25,14.760000,14.760000,14.760000,14.760000,9.172029,0
2021-05-26,14.800000,14.800000,14.800000,14.800000,9.196886,0
2021-05-27,14.840000,14.840000,14.840000,14.840000,9.221743,0
2021-05-28,14.870000,14.870000,14.870000,14.870000,9.240385,0
2021-06-01,14.940000,14.940000,14.940000,14.940000,9.283884,0
2021-06-02,14.970000,14.970000,14.970000,14.970000,9.302526,0
2021-06-03,14.900000,14.900000,14.900000,14.900000,9.259027,0
2021-06-04,15.000000,15.000000,15.000000,15.000000,9.321169,0
2021-06-07,15.020000,15.020000,15.020000,15.020000,9.333597,0
2021-06-08,15.030000,15.030000,15.030000,15.030000,9.339810,0
2021-06-09,14.990000,14.990000,14.990000,14.990000,9.314955,0
2021-06-10,15.040000,15.040000,15.040000,15.040000,9.346025,0
2021-06-11,15.070000,15.070000,15.070000,15.070000,9.364667,0
2021-06-14,15.080000,15.080000,15.080000,15.080000,9.370881,0
2021-06-15,15.060000,15.060000,15.060000,15.060000,9.358454,0
2021-06-16,14.970000,14.970000,14.970000,14.970000,9.302526,0
2021-06-17,14.920000,14.920000,14.920000,14.920000,9.271455,0
2021-06-18,14.700000,14.700000,14.700000,14.700000,9.134745,0
2021-06-21,14.880000,14.880000,14.880000,14.880000,9.246599,0
2021-06-22,14.900000,14.900000,14.900000,14.900000,9.259027,0
2021-06-23,14.880000,14.880000,14.880000,14.880000,9.246599,0
2021-06-24,14.980000,14.980000,14.980000,14.980000,9.308740,0
2021-06-25,15.040000,15.040000,15.040000,15.040000,9.346025,0
2021-06-28,15.010000,15.010000,15.010000,15.010000,9.327383,0
2021-06-29,15.000000,15.000000,15.000000,15.000000,9.321169,0
2021-06-30,14.960000,14.960000,14.960000,14.960000,9.296311,0
2021-07-01,15.020000,15.020000,15.020000,15.020000,9.333597,0
2021-07-02,15.070000,15.070000,15.070000,15.070000,9.364667,0
2021-07-06,15.000000,15.000000,15.000000,15.000000,9.321169,0
2021-07-07,15.020000,15.020000,15.020000,15.020000,9.333597,0
2021-07-08,14.870000,14.870000,14.870000,14.870000,9.240385,0
2021-07-09,15.070000,15.070000,15.070000,15.070000,9.364667,0
2021-07-12,15.110000,15.110000,15.110000,15.110000,9.389524,0
2021-07-13,15.030000,15.030000,15.030000,15.030000,9.339810,0
2021-07-14,15.050000,15.050000,15.050000,15.050000,9.352239,0
2021-07-15,14.980000,14.980000,14.980000,14.980000,9.308740,0
2021-07-16,14.880000,14.880000,14.880000,14.880000,9.246599,0
2021-07-19,14.640000,14.640000,14.640000,14.640000,9.097461,0
2021-07-20,14.820000,14.820000,14.820000,14.820000,9.209314,0
2021-07-21,14.970000,14.970000,14.970000,14.970000,9.302526,0
2021-07-22,14.970000,14.970000,14.970000,14.970000,9.302526,0
2021-07-23,15.070000,15.070000,15.070000,15.070000,9.364667,0
2021-07-26,15.050000,15.050000,15.050000,15.050000,9.352239,0
2021-07-27,14.960000,14.960000,14.960000,14.960000,9.296311,0
2021-07-28,15.020000,15.020000,15.020000,15.020000,9.333597,0
2021-07-29,15.110000,15.110000,15.110000,15.110000,9.389524,0
2021-07-30,15.040000,15.040000,15.040000,15.040000,9.346025,0
2021-08-02,15.040000,15.040000,15.040000,15.040000,9.346025,0
2021-08-03,15.130000,15.130000,15.130000,15.130000,9.401952,0
2021-08-04,15.070000,15.070000,15.070000,15.070000,9.364667,0
2021-08-05,15.150000,15.150000,15.150000,15.150000,9.414381,0
2021-08-06,15.140000,15.140000,15.140000,15.140000,9.408166,0
2021-08-09,15.120000,15.120000,15.120000,15.120000,9.395738,0
2021-08-10,15.130000,15.130000,15.130000,15.130000,9.401952,0
2021-08-11,15.200000,15.200000,15.200000,15.200000,9.445450,0
2021-08-12,15.200000,15.200000,15.200000,15.200000,9.445450,0
2021-08-13,15.230000,15.230000,15.230000,15.230000,9.464093,0
2021-08-16,15.210000,15.210000,15.210000,15.210000,9.451665,0
2021-08-17,15.090000,15.090000,15.090000,15.090000,9.377095,0
2021-08-18,14.990000,14.990000,14.990000,14.990000,9.314955,0
2021-08-19,14.920000,14.920000,14.920000,14.920000,9.271455,0
2021-08-20,14.990000,14.990000,14.990000,14.990000,9.314955,0
2021-08-23,15.120000,15.120000,15.120000,15.120000,9.395738,0
2021-08-24,15.190000,15.190000,15.190000,15.190000,9.439237,0
2021-08-25,15.220000,15.220000,15.220000,15.220000,9.457879,0
2021-08-26,15.130000,15.130000,15.130000,15.130000,9.401952,0
2021-08-27,15.280000,15.280000,15.280000,15.280000,9.495163,0
2021-08-30,15.310000,15.310000,15.310000,15.310000,9.513805,0
2021-08-31,15.330000,15.330000,15.330000,15.330000,9.526234,0
2021-09-01,15.390000,15.390000,15.390000,15.390000,9.563519,0
2021-09-02,15.440000,15.440000,15.440000,15.440000,9.594589,0
2021-09-03,15.450000,15.450000,15.450000,15.450000,9.600803,0
2021-09-07,15.410000,15.410000,15.410000,15.410000,9.575947,0
2021-09-08,15.340000,15.340000,15.340000,15.340000,9.532449,0
2021-09-09,15.280000,15.280000,15.280000,15.280000,9.495163,0
2021-09-10,15.200000,15.200000,15.200000,15.200000,9.445450,0
2021-09-13,15.260000,15.260000,15.260000,15.260000,9.482737,0
2021-09-14,15.180000,15.180000,15.180000,15.180000,9.433023,0
2021-09-15,15.240000,15.240000,15.240000,15.240000,9.470307,0
2021-09-16,15.220000,15.220000,15.220000,15.220000,9.457879,0
2021-09-17,15.100000,15.100000,15.100000,15.100000,9.383310,0
2021-09-20,14.850000,14.850000,14.850000,14.850000,9.227957,0
2021-09-21,14.900000,14.900000,14.900000,14.900000,9.259027,0
2021-09-22,15.020000,15.020000,15.020000,15.020000,9.333597,0
2021-09-23,15.180000,15.180000,15.180000,15.180000,9.433023,0
2021-09-24,15.140000,15.140000,15.140000,15.140000,9.408166,0
2021-09-27,15.130000,15.130000,15.130000,15.130000,9.401952,0
2021-09-28,14.870000,14.870000,14.870000,14.870000,9.240385,0
2021-09-29,14.870000,14.870000,14.870000,14.870000,9.240385,0
2021-09-30,14.760000,14.760000,14.760000,14.760000,9.172029,0
2021-10-01,14.880000,14.880000,14.880000,14.880000,9.246599,0
2021-10-04,14.740000,14.740000,14.740000,14.740000,9.159600,0
2021-10-05,14.840000,14.840000,14.840000,14.840000,9.221743,0
2021-10-06,14.840000,14.840000,14.840000,14.840000,9.221743,0
2021-10-07,14.980000,14.980000,14.980000,14.980000,9.308740,0
2021-10-08,14.960000,14.960000,14.960000,14.960000,9.296311,0
2021-10-11,14.960000,14.960000,14.960000,14.960000,9.296311,0
2021-10-12,14.890000,14.890000,14.890000,14.890000,9.252813,0
2021-10-13,14.980000,14.980000,14.980000,14.980000,9.308740,0
2021-10-14,15.170000,15.170000,15.170000,15.170000,9.426807,0
2021-10-15,15.270000,15.270000,15.270000,15.270000,9.488950,0
2021-10-18,15.270000,15.270000,15.270000,15.270000,9.488950,0
2021-10-19,15.350000,15.350000,15.350000,15.350000,9.538663,0
2021-10-20,15.430000,15.430000,15.430000,15.430000,9.588376,0
2021-10-21,15.430000,15.430000,15.430000,15.430000,9.588376,0
2021-10-22,15.440000,15.440000,15.440000,15.440000,9.594589,0
2021-10-25,15.440000,15.440000,15.440000,15.440000,9.594589,0
2021-10-26,15.480000,15.480000,15.480000,15.480000,9.619446,0
2021-10-27,15.370000,15.370000,15.370000,15.370000,9.551091,0
2021-10-28,15.510000,15.510000,15.510000,15.510000,9.638088,0
2021-10-29,15.460000,15.460000,15.460000,15.460000,9.607018,0
2021-11-01,15.570000,15.570000,15.570000,15.570000,9.675372,0
2021-11-02,15.570000,15.570000,15.570000,15.570000,9.675372,0
2021-11-03,15.690000,15.690000,15.690000,15.690000,9.749942,0
2021-11-04,15.690000,15.690000,15.690000,15.690000,9.749942,0
2021-11-05,15.750000,15.750000,15.750000,15.750000,9.787227,0
2021-11-08,15.780000,15.780000,15.780000,15.780000,9.805869,0
2021-11-09,15.760000,15.760000,15.760000,15.760000,9.793441,0
2021-11-10,15.640000,15.640000,15.640000,15.640000,9.718871,0
2021-11-11,15.640000,15.640000,15.640000,15.640000,9.718871,0
2021-11-12,15.770000,15.770000,15.770000,15.770000,9.799657,0
2021-11-15,15.770000,15.770000,15.770000,15.770000,9.799657,0
2021-11-16,15.790000,15.790000,15.790000,15.790000,9.812083,0
2021-11-17,15.730000,15.730000,15.730000,15.730000,9.774798,0
2021-11-18,15.720000,15.720000,15.720000,15.720000,9.768584,0
2021-11-19,15.630000,15.630000,15.630000,15.630000,9.712658,0
2021-11-22,15.530000,15.530000,15.530000,15.530000,9.650517,0
2021-11-23,15.550000,15.550000,15.550000,15.550000,9.662945,0
2021-11-24,15.550000,15.550000,15.550000,15.550000,9.662945,0
2021-11-26,15.170000,15.170000,15.170000,15.170000,9.426807,0
2021-11-29,15.270000,15.270000,15.270000,15.270000,9.488950,0
2021-11-30,15.010000,15.010000,15.010000,15.010000,9.327383,0
2021-12-01,14.910000,14.910000,14.910000,14.910000,9.265242,0
2021-12-02,15.130000,15.130000,15.130000,15.130000,9.401952,0
2021-12-03,15.020000,15.020000,15.020000,15.020000,9.333597,0
2021-12-06,15.200000,15.200000,15.200000,15.200000,9.445450,0
2021-12-07,15.470000,15.470000,15.470000,15.470000,9.613232,0
2021-12-08,15.520000,15.520000,15.520000,15.520000,9.644303,0
2021-12-09,15.410000,15.410000,15.410000,15.410000,9.575947,0
2021-12-10,15.470000,15.470000,15.470000,15.470000,9.613232,0
2021-12-13,15.470000,15.470000,15.470000,15.470000,9.613232,0
2021-12-14,15.240000,15.240000,15.240000,15.240000,9.470307,0
2021-12-15,15.400000,15.400000,15.400000,15.400000,9.569733,0
2021-12-16,15.360000,15.360000,15.360000,15.360000,9.544875,0
2021-12-17,15.230000,15.230000,15.230000,15.230000,9.464093,0
2021-12-20,15.230000,15.230000,15.230000,15.230000,9.464093,0
2021-12-21,12.850000,12.850000,12.850000,12.850000,9.527860,0
2021-12-22,12.960000,12.960000,12.960000,12.960000,9.609421,0
2021-12-23,13.030000,13.030000,13.030000,13.030000,9.661324,0
2021-12-27,13.150000,13.150000,13.150000,13.150000,9.750299,0
2021-12-28,13.160000,13.160000,13.160000,13.160000,9.757714,0
2021-12-29,13.170000,13.170000,13.170000,13.170000,9.765128,0
2021-12-30,13.160000,13.160000,13.160000,13.160000,9.757714,0
2021-12-31,13.160000,13.160000,13.160000,13.160000,9.757714,0
2022-01-03,13.160000,13.160000,13.160000,13.160000,9.757714,0
2022-01-04,13.240000,13.240000,13.240000,13.240000,9.817031,0
2022-01-05,13.040000,13.040000,13.040000,13.040000,9.668738,0
2022-01-06,13.040000,13.040000,13.040000,13.040000,9.668738,0
2022-01-07,13.020000,13.020000,13.020000,13.020000,9.653909,0
2022-01-10,12.990000,12.990000,12.990000,12.990000,9.631664,0
2022-01-11,13.120000,13.120000,13.120000,13.120000,9.728056,0
2022-01-12,13.170000,13.170000,13.170000,13.170000,9.765128,0
2022-01-13,13.060000,13.060000,13.060000,13.060000,9.683567,0
2022-01-14,13.060000,13.060000,13.060000,13.060000,9.683567,0
2022-01-18,12.850000,12.850000,12.850000,12.850000,9.527860,0
2022-01-19,12.780000,12.780000,12.780000,12.780000,9.475957,0
2022-01-20,12.690000,12.690000,12.690000,12.690000,9.409224,0
2022-01-21,12.510000,12.510000,12.510000,12.510000,9.275761,0
2022-01-24,12.470000,12.470000,12.470000,12.470000,9.246101,0
2022-01-25,12.370000,12.370000,12.370000,12.370000,9.171954,0
2022-01-26,12.330000,12.330000,12.330000,12.330000,9.142296,0
2022-01-27,12.240000,12.240000,12.240000,12.240000,9.075564,0
2022-01-28,12.410000,12.410000,12.410000,12.410000,9.201613,0
2022-01-31,12.630000,12.630000,12.630000,12.630000,9.364737,0
2022-02-01,12.730000,12.730000,12.730000,12.730000,9.438883,0
2022-02-02,12.810000,12.810000,12.810000,12.810000,9.498200,0
2022-02-03,12.580000,12.580000,12.580000,12.580000,9.327662,0
2022-02-04,12.620000,12.620000,12.620000,12.620000,9.357322,0
2022-02-07,12.600000,12.600000,12.600000,12.600000,9.342493,0
2022-02-08,12.690000,12.690000,12.690000,12.690000,9.409224,0
2022-02-09,12.890000,12.890000,12.890000,12.890000,9.557519,0
2022-02-10,12.720000,12.720000,12.720000,12.720000,9.431469,0
2022-02-11,12.530000,12.530000,12.530000,12.530000,9.290589,0
2022-02-14,12.450000,12.450000,12.450000,12.450000,9.231273,0
2022-02-15,12.650000,12.650000,12.650000,12.650000,9.379565,0
2022-02-16,12.680000,12.680000,12.680000,12.680000,9.401810,0
2022-02-17,12.480000,12.480000,12.480000,12.480000,9.253516,0
2022-02-18,12.400000,12.400000,12.400000,12.400000,9.194199,0
2022-02-22,12.260000,12.260000,12.260000,12.260000,9.090393,0
2022-02-23,12.090000,12.090000,12.090000,12.090000,8.964344,0
2022-02-24,12.080000,12.080000,12.080000,12.080000,8.956929,0
2022-02-25,12.360000,12.360000,12.360000,12.360000,9.164539,0
2022-02-28,12.270000,12.270000,12.270000,12.270000,9.097809,0
2022-03-01,12.050000,12.050000,12.050000,12.050000,8.934686,0
2022-03-02,12.210000,12.210000,12.210000,12.210000,9.053320,0
2022-03-03,12.080000,12.080000,12.080000,12.080000,8.956929,0
2022-03-04,12.080000,12.080000,12.080000,12.080000,8.956929,0
2022-03-07,11.500000,11.500000,11.500000,11.500000,8.526878,0
2022-03-08,11.480000,11.480000,11.480000,11.480000,8.512049,0
2022-03-09,11.840000,11.840000,11.840000,11.840000,8.778977,0
2022-03-10,11.760000,11.760000,11.760000,11.760000,8.719660,0
2022-03-11,11.620000,11.620000,11.620000,11.620000,8.615854,0
2022-03-14,11.570000,11.570000,11.570000,11.570000,8.578780,0
2022-03-15,11.710000,11.710000,11.710000,11.710000,8.682587,0
2022-03-16,12.060000,12.060000,12.060000,12.060000,8.942101,0
2022-03-17,12.200000,12.200000,12.200000,12.200000,9.045906,0
2022-03-18,12.330000,12.330000,12.330000,12.330000,9.142296,0
2022-03-21,12.250000,12.250000,12.250000,12.250000,9.082978,0
2022-03-22,12.390000,12.390000,12.390000,12.390000,9.186785,0
2022-03-23,12.250000,12.250000,12.250000,12.250000,9.082978,0
2022-03-24,12.360000,12.360000,12.360000,12.360000,9.164539,0
2022-03-25,12.380000,12.380000,12.380000,12.380000,9.179370,0
2022-03-28,12.420000,12.420000,12.420000,12.420000,9.209028,0
2022-03-29,12.640000,12.640000,12.640000,12.640000,9.372151,0
2022-03-30,12.570000,12.570000,12.570000,12.570000,9.320249,0
2022-03-31,12.390000,12.390000,12.390000,12.390000,9.186785,0
2022-04-01,12.470000,12.470000,12.470000,12.470000,9.246101,0
2022-04-04,12.550000,12.550000,12.550000,12.550000,9.305419,0
2022-04-05,12.390000,12.390000,12.390000,12.390000,9.186785,0
2022-04-06,12.280000,12.280000,12.280000,12.280000,9.105223,0
2022-04-07,12.270000,12.270000,12.270000,12.270000,9.097809,0
2022-04-08,12.260000,12.260000,12.260000,12.260000,9.090393,0
2022-04-11,12.110000,12.110000,12.110000,12.110000,8.979173,0
2022-04-12,12.060000,12.060000,12.060000,12.060000,8.942101,0
2022-04-13,12.190000,12.190000,12.190000,12.190000,9.038489,0
2022-04-14,12.100000,12.100000,12.100000,12.100000,8.971758,0
2022-04-18,12.060000,12.060000,12.060000,12.060000,8.942101,0
2022-04-19,12.180000,12.180000,12.180000,12.180000,9.031075,0
2022-04-20,12.210000,12.210000,12.210000,12.210000,9.053320,0
2022-04-21,12.040000,12.040000,12.040000,12.040000,8.927271,0
2022-04-22,11.790000,11.790000,11.790000,11.790000,8.741903,0
2022-04-25,11.790000,11.790000,11.790000,11.790000,8.741903,0
2022-04-26,11.540000,11.540000,11.540000,11.540000,8.556537,0
2022-04-27,11.570000,11.570000,11.570000,11.570000,8.578780,0
2022-04-28,11.770000,11.770000,11.770000,11.770000,8.727075,0
2022-04-29,11.770000,11.770000,11.770000,11.770000,8.727075,0
2022-05-02,11.520000,11.520000,11.520000,11.520000,8.541708,0
2022-05-03,11.570000,11.570000,11.570000,11.570000,8.578780,0
2022-05-04,11.800000,11.800000,11.800000,11.800000,8.749319,0
2022-05-05,11.450000,11.450000,11.450000,11.450000,8.489804,0
2022-05-06,11.320000,11.320000,11.320000,11.320000,8.393414,0
2022-05-09,10.990000,10.990000,10.990000,10.990000,8.148729,0
2022-05-10,11.020000,11.020000,11.020000,11.020000,8.170974,0
2022-05-11,10.910000,10.910000,10.910000,10.910000,8.089412,0
2022-05-12,10.910000,10.910000,10.910000,10.910000,8.089412,0
2022-05-13,11.170000,11.170000,11.170000,11.170000,8.282193,0
2022-05-16,11.140000,11.140000,11.140000,11.140000,8.259951,0
2022-05-17,11.360000,11.360000,11.360000,11.360000,8.423073,0
2022-05-18,11.030000,11.030000,11.030000,11.030000,8.178388,0
2022-05-19,11.030000,11.030000,11.030000,11.030000,8.178388,0
2022-05-20,11.050000,11.050000,11.050000,11.050000,8.193218,0
2022-05-23,11.210000,11.210000,11.210000,11.210000,8.311853,0
2022-05-24,11.130000,11.130000,11.130000,11.130000,8.252535,0
2022-05-25,11.210000,11.210000,11.210000,11.210000,8.311853,0
2022-05-26,11.390000,11.390000,11.390000,11.390000,8.445317,0
2022-05-27,11.600000,11.600000,11.600000,11.600000,8.601025,0
2022-05-31,11.560000,11.560000,11.560000,11.560000,8.571366,0
2022-06-01,11.460000,11.460000,11.460000,11.460000,8.497219,0
2022-06-02,11.660000,11.660000,11.660000,11.660000,8.645513,0
2022-06-03,11.510000,11.510000,11.510000,11.510000,8.534292,0
2022-06-06,11.550000,11.550000,11.550000,11.550000,8.563952,0
2022-06-07,11.630000,11.630000,11.630000,11.630000,8.623269,0
2022-06-08,11.530000,11.530000,11.530000,11.530000,8.549121,0
2022-06-09,11.280000,11.280000,11.280000,11.280000,8.363754,0
2022-06-10,11.000000,11.000000,11.000000,11.000000,8.156144,0
2022-06-13,10.600000,10.600000,10.600000,10.600000,7.859557,0
2022-06-14,10.550000,10.550000,10.550000,10.550000,7.822484,0
2022-06-15,10.710000,10.710000,10.710000,10.710000,7.941119,0
2022-06-16,10.400000,10.400000,10.400000,10.400000,7.711264,0
2022-06-17,10.430000,10.430000,10.430000,10.430000,7.733508,0
2022-06-21,10.610000,10.610000,10.610000,10.610000,7.866971,0
2022-06-22,10.580000,10.580000,10.580000,10.580000,7.844728,0
2022-06-23,10.640000,10.640000,10.640000,10.640000,7.889216,0
2022-06-24,10.940000,10.940000,10.940000,10.940000,8.111655,0
2022-06-27,10.920000,10.920000,10.920000,10.920000,8.096827,0
2022-06-28,10.780000,10.780000,10.780000,10.780000,7.993021,0
2022-06-29,10.740000,10.740000,10.740000,10.740000,7.963362,0
2022-06-30,10.660000,10.660000,10.660000,10.660000,7.904045,0
2022-07-01,10.740000,10.740000,10.740000,10.740000,7.963362,0
2022-07-05,10.690000,10.690000,10.690000,10.690000,7.926289,0
2022-07-06,10.690000,10.690000,10.690000,10.690000,7.926289,0
2022-07-07,10.830000,10.830000,10.830000,10.830000,8.030095,0
2022-07-08,10.830000,10.830000,10.830000,10.830000,8.030095,0
2022-07-11,10.700000,10.700000,10.700000,10.700000,7.933703,0
2022-07-12,10.640000,10.640000,10.640000,10.640000,7.889216,0
2022-07-13,10.610000,10.610000,10.610000,10.610000,7.866971,0
2022-07-14,10.530000,10.530000,10.530000,10.530000,7.807654,0
2022-07-15,10.700000,10.700000,10.700000,10.700000,7.933703,0
2022-07-18,10.680000,10.680000,10.680000,10.680000,7.918875,0
2022-07-19,10.930000,10.930000,10.930000,10.930000,8.104241,0
2022-07-20,10.960000,10.960000,10.960000,10.960000,8.126486,0
2022-07-21,11.070000,11.070000,11.070000,11.070000,8.208047,0
2022-07-22,10.990000,10.990000,10.990000,10.990000,8.148729,0
2022-07-25,11.020000,11.020000,11.020000,11.020000,8.170974,0
2022-07-26,10.910000,10.910000,10.910000,10.910000,8.089412,0
2022-07-27,11.130000,11.130000,11.130000,11.130000,8.252535,0
2022-07-28,11.230000,11.230000,11.230000,11.230000,8.326682,0
2022-07-29,11.340000,11.340000,11.340000,11.340000,8.408243,0
2022-08-01,11.310000,11.310000,11.310000,11.310000,8.386000,0
2022-08-02,11.220000,11.220000,11.220000,11.220000,8.319267,0
2022-08-03,11.350000,11.350000,11.350000,11.350000,8.415657,0
2022-08-04,11.370000,11.370000,11.370000,11.370000,8.430487,0
2022-08-05,11.350000,11.350000,11.350000,11.350000,8.415657,0
2022-08-08,11.370000,11.370000,11.370000,11.370000,8.430487,0
2022-08-09,11.310000,11.310000,11.310000,11.310000,8.386000,0
2022-08-10,11.530000,11.530000,11.530000,11.530000,8.549121,0
2022-08-11,11.530000,11.530000,11.530000,11.530000,8.549121,0
2022-08-12,11.670000,11.670000,11.670000,11.670000,8.652927,0
2022-08-15,11.690000,11.690000,11.690000,11.690000,8.667756,0
2022-08-16,11.690000,11.690000,11.690000,11.690000,8.667756,0
2022-08-17,11.600000,11.600000,11.600000,11.600000,8.601025,0
2022-08-18,11.600000,11.600000,11.600000,11.600000,8.601025,0
2022-08-19,11.460000,11.460000,11.460000,11.460000,8.497219,0
2022-08-22,11.260000,11.260000,11.260000,11.260000,8.348926,0
2022-08-23,11.250000,11.250000,11.250000,11.250000,8.341511,0
2022-08-24,11.280000,11.280000,11.280000,11.280000,8.363754,0
2022-08-25,11.420000,11.420000,11.420000,11.420000,8.467561,0
2022-08-26,11.130000,11.130000,11.130000,11.130000,8.252535,0
2022-08-29,11.060000,11.060000,11.060000,11.060000,8.200632,0
2022-08-30,10.980000,10.980000,10.980000,10.980000,8.141314,0
2022-08-31,10.920000,10.920000,10.920000,10.920000,8.096827,0
2022-09-01,10.870000,10.870000,10.870000,10.870000,8.059752,0
2022-09-02,10.800000,10.800000,10.800000,10.800000,8.007851,0
2022-09-06,10.750000,10.750000,10.750000,10.750000,7.970778,0
2022-09-07,10.900000,10.900000,10.900000,10.900000,8.081997,0
2022-09-08,10.950000,10.950000,10.950000,10.950000,8.119070,0
2022-09-09,11.130000,11.130000,11.130000,11.130000,8.252535,0
2022-09-12,11.250000,11.250000,11.250000,11.250000,8.341511,0
2022-09-13,10.870000,10.870000,10.870000,10.870000,8.059752,0
2022-09-14,10.880000,10.880000,10.880000,10.880000,8.067168,0
2022-09-15,10.790000,10.790000,10.790000,10.790000,8.000435,0
2022-09-16,10.710000,10.710000,10.710000,10.710000,7.941119,0
2022-09-19,10.760000,10.760000,10.760000,10.760000,7.978191,0
2022-09-20,10.630000,10.630000,10.630000,10.630000,7.881801,0
2022-09-21,10.480000,10.480000,10.480000,10.480000,7.770581,0
2022-09-22,10.370000,10.370000,10.370000,10.370000,7.689020,0
2022-09-23,10.370000,10.370000,10.370000,10.370000,7.689020,0
2022-09-26,10.040000,10.040000,10.040000,10.040000,7.444335,0
2022-09-27,10.010000,10.010000,10.010000,10.010000,7.422091,0
2022-09-28,10.200000,10.200000,10.200000,10.200000,7.562969,0
2022-09-29,10.040000,10.040000,10.040000,10.040000,7.444335,0
2022-09-30,9.970000,9.970000,9.970000,9.970000,7.392433,0
2022-10-03,10.180000,10.180000,10.180000,10.180000,7.548141,0
2022-10-04,10.500000,10.500000,10.500000,10.500000,7.785410,0
2022-10-05,10.450000,10.450000,10.450000,10.450000,7.748336,0
2022-10-06,10.340000,10.340000,10.340000,10.340000,7.666775,0
2022-10-07,10.120000,10.120000,10.120000,10.120000,7.503652,0
2022-10-10,10.050000,10.050000,10.050000,10.050000,7.451750,0
2022-10-11,9.970000,9.970000,9.970000,9.970000,7.392433,0
2022-10-12,9.940000,9.940000,9.940000,9.940000,7.370188,0
2022-10-13,10.120000,10.120000,10.120000,10.120000,7.503652,0
2022-10-14,9.940000,9.940000,9.940000,9.940000,7.370188,0
2022-10-17,10.180000,10.180000,10.180000,10.180000,7.548141,0
2022-10-18,10.270000,10.270000,10.270000,10.270000,7.614873,0
2022-10-19,10.150000,10.150000,10.150000,10.150000,7.525897,0
2022-10-20,10.100000,10.100000,10.100000,10.100000,7.488823,0
2022-10-21,10.270000,10.270000,10.270000,10.270000,7.614873,0
2022-10-24,10.290000,10.290000,10.290000,10.290000,7.629702,0
2022-10-25,10.470000,10.470000,10.470000,10.470000,7.763166,0
2022-10-26,10.480000,10.480000,10.480000,10.480000,7.770581,0
2022-10-27,10.440000,10.440000,10.440000,10.440000,7.740921,0
2022-10-28,10.580000,10.580000,10.580000,10.580000,7.844728,0
2022-10-31,10.520000,10.520000,10.520000,10.520000,7.800240,0
2022-11-01,10.540000,10.540000,10.540000,10.540000,7.815068,0
2022-11-02,10.350000,10.350000,10.350000,10.350000,7.674191,0
2022-11-03,10.280000,10.280000,10.280000,10.280000,7.622287,0
2022-11-04,10.480000,10.480000,10.480000,10.480000,7.770581,0
2022-11-07,10.560000,10.560000,10.560000,10.560000,7.829898,0
2022-11-08,10.620000,10.620000,10.620000,10.620000,7.874386,0
2022-11-09,10.450000,10.450000,10.450000,10.450000,7.748336,0
2022-11-10,10.950000,10.950000,10.950000,10.950000,8.119070,0
2022-11-11,11.090000,11.090000,11.090000,11.090000,8.222876,0
2022-11-14,11.000000,11.000000,11.000000,11.000000,8.156144,0
2022-11-15,11.120000,11.120000,11.120000,11.120000,8.245120,0
2022-11-16,11.040000,11.040000,11.040000,11.040000,8.185803,0
2022-11-17,11.000000,11.000000,11.000000,11.000000,8.156144,0
2022-11-18,11.030000,11.030000,11.030000,11.030000,8.178388,0
2022-11-21,10.980000,10.980000,10.980000,10.980000,8.141314,0
2022-11-22,11.100000,11.100000,11.100000,11.100000,8.230291,0
2022-11-23,11.170000,11.170000,11.170000,11.170000,8.282193,0
2022-11-25,11.190000,11.190000,11.190000,11.190000,8.297022,0
2022-11-28,11.050000,11.050000,11.050000,11.050000,8.193218,0
2022-11-29,11.080000,11.080000,11.080000,11.080000,8.215462,0
2022-11-30,11.360000,11.360000,11.360000,11.360000,8.423073,0
2022-12-01,11.380000,11.380000,11.380000,11.380000,8.437901,0
2022-12-02,11.390000,11.390000,11.390000,11.390000,8.445317,0
2022-12-05,11.210000,11.210000,11.210000,11.210000,8.311853,0
2022-12-06,11.110000,11.110000,11.110000,11.110000,8.237705,0
2022-12-07,11.090000,11.090000,11.090000,11.090000,8.222876,0
2022-12-08,11.170000,11.170000,11.170000,11.170000,8.282193,0
2022-12-09,11.120000,11.120000,11.120000,11.120000,8.245120,0
2022-12-12,11.210000,11.210000,11.210000,11.210000,8.311853,0
2022-12-13,11.210000,11.210000,11.210000,11.210000,8.311853,0
2022-12-14,11.270000,11.270000,11.270000,11.270000,8.356340,0
2022-12-15,11.020000,11.020000,11.020000,11.020000,8.170974,0
2022-12-16,10.930000,10.930000,10.930000,10.930000,8.104241,0
2022-12-19,9.380000,9.380000,9.380000,9.380000,8.041656,0
2022-12-20,9.390000,9.390000,9.390000,9.390000,8.050231,0
2022-12-21,9.500000,9.500000,9.500000,9.500000,8.144536,0
2022-12-22,9.410000,9.410000,9.410000,9.410000,8.067377,0
2022-12-23,9.440000,9.440000,9.440000,9.440000,8.093096,0
2022-12-27,9.440000,9.440000,9.440000,9.440000,8.093096,0
2022-12-28,9.340000,9.340000,9.340000,9.340000,8.007365,0
2022-12-29,9.480000,9.480000,9.480000,9.480000,8.127389,0
2022-12-30,9.440000,9.440000,9.440000,9.440000,8.093096,0
2023-01-03,9.440000,9.440000,9.440000,9.440000,8.093096,0
2023-01-04,9.560000,9.560000,9.560000,9.560000,8.195975,0
2023-01-05,9.470000,9.470000,9.470000,9.470000,8.118816,0
2023-01-06,9.660000,9.660000,9.660000,9.660000,8.281707,0
2023-01-09,9.690000,9.690000,9.690000,9.690000,8.307425,0
2023-01-10,9.740000,9.740000,9.740000,9.740000,8.350292,0
2023-01-11,9.840000,9.840000,9.840000,9.840000,8.436025,0
2023-01-12,9.910000,9.910000,9.910000,9.910000,8.496037,0
2023-01-13,9.950000,9.950000,9.950000,9.950000,8.530329,0
2023-01-17,9.940000,9.940000,9.940000,9.940000,8.521755,0
2023-01-18,9.850000,9.850000,9.850000,9.850000,8.444597,0
2023-01-19,9.810000,9.810000,9.810000,9.810000,8.410305,0
2023-01-20,9.940000,9.940000,9.940000,9.940000,8.521755,0
2023-01-23,10.020000,10.020000,10.020000,10.020000,8.590342,0
2023-01-24,10.020000,10.020000,10.020000,10.020000,8.590342,0
2023-01-25,10.040000,10.040000,10.040000,10.040000,8.607488,0
2023-01-26,10.110000,10.110000,10.110000,10.110000,8.667500,0
2023-01-27,10.120000,10.120000,10.120000,10.120000,8.676073,0
2023-01-30,10.020000,10.020000,10.020000,10.020000,8.590342,0
2023-01-31,10.120000,10.120000,10.120000,10.120000,8.676073,0
2023-02-01,10.220000,10.220000,10.220000,10.220000,8.761806,0
2023-02-02,10.300000,10.300000,10.300000,10.300000,8.830392,0
2023-02-03,10.200000,10.200000,10.200000,10.200000,8.744658,0
2023-02-06,10.120000,10.120000,10.120000,10.120000,8.676073,0
2023-02-07,10.210000,10.210000,10.210000,10.210000,8.753232,0
2023-02-08,10.140000,10.140000,10.140000,10.140000,8.693220,0
2023-02-09,10.090000,10.090000,10.090000,10.090000,8.650354,0
2023-02-10,10.080000,10.080000,10.080000,10.080000,8.641781,0
2023-02-13,10.170000,10.170000,10.170000,10.170000,8.718940,0
2023-02-14,10.170000,10.170000,10.170000,10.170000,8.718940,0
2023-02-15,10.180000,10.180000,10.180000,10.180000,8.727513,0
2023-02-16,10.090000,10.090000,10.090000,10.090000,8.650354,0
2023-02-17,10.070000,10.070000,10.070000,10.070000,8.633207,0
2023-02-21,9.910000,9.910000,9.910000,9.910000,8.496037,0
2023-02-22,9.890000,9.890000,9.890000,9.890000,8.478890,0
2023-02-23,9.940000,9.940000,9.940000,9.940000,8.521755,0
2023-02-24,9.820000,9.820000,9.820000,9.820000,8.418878,0
2023-02-27,9.870000,9.870000,9.870000,9.870000,8.461743,0
2023-02-28,9.840000,9.840000,9.840000,9.840000,8.436025,0
2023-03-01,9.840000,9.840000,9.840000,9.840000,8.436025,0
2023-03-02,9.890000,9.890000,9.890000,9.890000,8.478890,0
2023-03-03,10.020000,10.020000,10.020000,10.020000,8.590342,0
2023-03-06,10.000000,10.000000,10.000000,10.000000,8.573195,0
2023-03-07,9.870000,9.870000,9.870000,9.870000,8.461743,0
2023-03-08,9.880000,9.880000,9.880000,9.880000,8.470317,0
2023-03-09,9.740000,9.740000,9.740000,9.740000,8.350292,0
2023-03-10,9.630000,9.630000,9.630000,9.630000,8.255987,0
2023-03-13,9.590000,9.590000,9.590000,9.590000,8.221695,0
2023-03-14,9.710000,9.710000,9.710000,9.710000,8.324573,0
2023-03-15,9.570000,9.570000,9.570000,9.570000,8.204548,0
2023-03-16,9.700000,9.700000,9.700000,9.700000,8.315999,0
2023-03-17,9.610000,9.610000,9.610000,9.610000,8.238840,0
2023-03-20,9.680000,9.680000,9.680000,9.680000,8.298854,0
2023-03-21,9.810000,9.810000,9.810000,9.810000,8.410305,0
2023-03-22,9.710000,9.710000,9.710000,9.710000,8.324573,0
2023-03-23,9.740000,9.740000,9.740000,9.740000,8.350292,0
2023-03-24,9.740000,9.740000,9.740000,9.740000,8.350292,0
2023-03-27,9.770000,9.770000,9.770000,9.770000,8.376012,0
2023-03-28,9.790000,9.790000,9.790000,9.790000,8.393158,0
2023-03-29,9.900000,9.900000,9.900000,9.900000,8.487463,0
2023-03-30,9.960000,9.960000,9.960000,9.960000,8.538902,0
2023-03-31,10.060000,10.060000,10.060000,10.060000,8.624636,0
2023-04-03,10.100000,10.100000,10.100000,10.100000,8.658927,0
2023-04-04,10.060000,10.060000,10.060000,10.060000,8.624636,0
2023-04-05,10.020000,10.020000,10.020000,10.020000,8.590342,0
2023-04-06,10.050000,10.050000,10.050000,10.050000,8.616061,0
2023-04-10,10.060000,10.060000,10.060000,10.060000,8.624636,0
2023-04-11,10.090000,10.090000,10.090000,10.090000,8.650354,0
2023-04-12,10.080000,10.080000,10.080000,10.080000,8.641781,0
2023-04-13,10.180000,10.180000,10.180000,10.180000,8.727513,0
2023-04-14,10.150000,10.150000,10.150000,10.150000,8.701794,0
2023-04-17,10.170000,10.170000,10.170000,10.170000,8.718940,0
2023-04-18,10.190000,10.190000,10.190000,10.190000,8.736085,0
2023-04-19,10.180000,10.180000,10.180000,10.180000,8.727513,0
2023-04-20,10.140000,10.140000,10.140000,10.140000,8.693220,0
2023-04-21,10.160000,10.160000,10.160000,10.160000,8.710366,0
2023-04-24,10.170000,10.170000,10.170000,10.170000,8.718940,0
2023-04-25,10.030000,10.030000,10.030000,10.030000,8.598914,0
2023-04-26,10.000000,10.000000,10.000000,10.000000,8.573195,0
2023-04-27,10.130000,10.130000,10.130000,10.130000,8.684647,0
2023-04-28,10.200000,10.200000,10.200000,10.200000,8.744658,0
2023-05-01,10.180000,10.180000,10.180000,10.180000,8.727513,0
2023-05-02,10.100000,10.100000,10.100000,10.100000,8.658927,0
2023-05-03,10.070000,10.070000,10.070000,10.070000,8.633207,0
2023-05-04,10.030000,10.030000,10.030000,10.030000,8.598914,0
2023-05-05,10.160000,10.160000,10.160000,10.160000,8.710366,0
2023-05-08,10.160000,10.160000,10.160000,10.160000,8.710366,0
2023-05-09,10.120000,10.120000,10.120000,10.120000,8.676073,0
2023-05-10,10.150000,10.150000,10.150000,10.150000,8.701794,0
2023-05-11,10.120000,10.120000,10.120000,10.120000,8.676073,0
2023-05-12,10.100000,10.100000,10.100000,10.100000,8.658927,0
2023-05-15,10.150000,10.150000,10.150000,10.150000,8.701794,0
2023-05-16,10.080000,10.080000,10.080000,10.080000,8.641781,0
2023-05-17,10.160000,10.160000,10.160000,10.160000,8.710366,0
2023-05-18,10.210000,10.210000,10.210000,10.210000,8.753232,0
2023-05-19,10.200000,10.200000,10.200000,10.200000,8.744658,0
2023-05-22,10.220000,10.220000,10.220000,10.220000,8.761806,0
2023-05-23,10.110000,10.110000,10.110000,10.110000,8.667500,0
2023-05-24,10.010000,10.010000,10.010000,10.010000,8.581768,0
2023-05-25,10.040000,10.040000,10.040000,10.040000,8.607488,0
2023-05-26,10.140000,10.140000,10.140000,10.140000,8.693220,0
2023-05-30,10.140000,10.140000,10.140000,10.140000,8.693220,0
2023-05-31,10.040000,10.040000,10.040000,10.040000,8.607488,0
2023-06-01,10.150000,10.150000,10.150000,10.150000,8.701794,0
2023-06-02,10.290000,10.290000,10.290000,10.290000,8.821817,0
2023-06-05,10.270000,10.270000,10.270000,10.270000,8.804672,0
2023-06-06,10.320000,10.320000,10.320000,10.320000,8.847537,0
2023-06-07,10.300000,10.300000,10.300000,10.300000,8.830392,0
2023-06-08,10.350000,10.350000,10.350000,10.350000,8.873257,0
2023-06-09,10.350000,10.350000,10.350000,10.350000,8.873257,0
2023-06-12,10.410000,10.410000,10.410000,10.410000,8.924696,0
2023-06-13,10.490000,10.490000,10.490000,10.490000,8.993282,0
2023-06-14,10.490000,10.490000,10.490000,10.490000,8.993282,0
2023-06-15,10.600000,10.600000,10.600000,10.600000,9.087587,0
2023-06-16,10.580000,10.580000,10.580000,10.580000,9.070441,0
2023-06-20,10.490000,10.490000,10.490000,10.490000,8.993282,0
2023-06-21,10.470000,10.470000,10.470000,10.470000,8.976136,0
2023-06-22,10.450000,10.450000,10.450000,10.450000,8.958988,0
2023-06-23,10.360000,10.360000,10.360000,10.360000,8.881829,0
2023-06-26,10.350000,10.350000,10.350000,10.350000,8.873257,0
2023-06-27,10.450000,10.450000,10.450000,10.450000,8.958988,0
2023-06-28,10.450000,10.450000,10.450000,10.450000,8.958988,0
2023-06-29,10.470000,10.470000,10.470000,10.470000,8.976136,0
2023-06-30,10.580000,10.580000,10.580000,10.580000,9.070441,0
2023-07-03,10.600000,10.600000,10.600000,10.600000,9.087587,0
2023-07-05,10.540000,10.540000,10.540000,10.540000,9.036147,0
2023-07-06,10.420000,10.420000,10.420000,10.420000,8.933270,0
2023-07-07,10.440000,10.440000,10.440000,10.440000,8.950416,0
2023-07-10,10.440000,10.440000,10.440000,10.440000,8.950416,0
2023-07-11,10.440000,10.440000,10.440000,10.440000,8.950416,0
2023-07-12,10.680000,10.680000,10.680000,10.680000,9.156173,0
2023-07-13,10.790000,10.790000,10.790000,10.790000,9.250477,0
2023-07-14,10.760000,10.760000,10.760000,10.760000,9.224758,0
2023-07-17,10.780000,10.780000,10.780000,10.780000,9.241904,0
2023-07-18,10.840000,10.840000,10.840000,10.840000,9.293344,0
2023-07-19,10.850000,10.850000,10.850000,10.850000,9.301917,0
2023-07-20,10.790000,10.790000,10.790000,10.790000,9.250477,0
2023-07-21,10.800000,10.800000,10.800000,10.800000,9.259051,0
2023-07-24,10.820000,10.820000,10.820000,10.820000,9.276196,0
2023-07-25,10.840000,10.840000,10.840000,10.840000,9.293344,0
2023-07-26,10.860000,10.860000,10.860000,10.860000,9.310490,0
2023-07-27,10.790000,10.790000,10.790000,10.790000,9.250477,0
2023-07-28,10.880000,10.880000,10.880000,10.880000,9.327637,0
2023-07-31,10.900000,10.900000,10.900000,10.900000,9.344783,0
2023-08-01,10.850000,10.850000,10.850000,10.850000,9.301917,0
2023-08-02,10.700000,10.700000,10.700000,10.700000,9.173318,0
2023-08-03,10.670000,10.670000,10.670000,10.670000,9.147599,0
2023-08-04,10.660000,10.660000,10.660000,10.660000,9.139026,0
2023-08-07,10.730000,10.730000,10.730000,10.730000,9.199038,0
2023-08-08,10.670000,10.670000,10.670000,10.670000,9.147599,0
2023-08-09,10.630000,10.630000,10.630000,10.630000,9.113307,0
2023-08-10,10.640000,10.640000,10.640000,10.640000,9.121880,0
2023-08-11,10.600000,10.600000,10.600000,10.600000,9.087587,0
2023-08-14,10.620000,10.620000,10.620000,10.620000,9.104733,0
2023-08-15,10.500000,10.500000,10.500000,10.500000,9.001855,0
2023-08-16,10.430000,10.430000,10.430000,10.430000,8.941843,0
2023-08-17,10.360000,10.360000,10.360000,10.360000,8.881829,0
2023-08-18,10.360000,10.360000,10.360000,10.360000,8.881829,0
2023-08-21,10.390000,10.390000,10.390000,10.390000,8.907550,0
2023-08-22,10.370000,10.370000,10.370000,10.370000,8.890403,0
2023-08-23,10.470000,10.470000,10.470000,10.470000,8.976136,0
2023-08-24,10.360000,10.360000,10.360000,10.360000,8.881829,0
2023-08-25,10.400000,10.400000,10.400000,10.400000,8.916123,0
2023-08-28,10.480000,10.480000,10.480000,10.480000,8.984708,0
2023-08-29,10.610000,10.610000,10.610000,10.610000,9.096160,0
2023-08-30,10.630000,10.630000,10.630000,10.630000,9.113307,0
2023-08-31,10.600000,10.600000,10.600000,10.600000,9.087587,0
2023-09-01,10.630000,10.630000,10.630000,10.630000,9.113307,0
2023-09-05,10.550000,10.550000,10.550000,10.550000,9.044722,0
2023-09-06,10.500000,10.500000,10.500000,10.500000,9.001855,0
2023-09-07,10.470000,10.470000,10.470000,10.470000,8.976136,0
2023-09-08,10.470000,10.470000,10.470000,10.470000,8.976136,0
2023-09-11,10.530000,10.530000,10.530000,10.530000,9.027575,0
2023-09-12,10.490000,10.490000,10.490000,10.490000,8.993282,0
2023-09-13,10.480000,10.480000,10.480000,10.480000,8.984708,0
2023-09-14,10.570000,10.570000,10.570000,10.570000,9.061867,0
2023-09-15,10.500000,10.500000,10.500000,10.500000,9.001855,0
2023-09-18,10.480000,10.480000,10.480000,10.480000,8.984708,0
2023-09-19,10.460000,10.460000,10.460000,10.460000,8.967562,0
2023-09-20,10.410000,10.410000,10.410000,10.410000,8.924696,0
2023-09-21,10.250000,10.250000,10.250000,10.250000,8.787525,0
2023-09-22,10.240000,10.240000,10.240000,10.240000,8.778953,0
2023-09-25,10.240000,10.240000,10.240000,10.240000,8.778953,0
2023-09-26,10.110000,10.110000,10.110000,10.110000,8.667500,0
2023-09-27,10.110000,10.110000,10.110000,10.110000,8.667500,0
2023-09-28,10.170000,10.170000,10.170000,10.170000,8.718940,0
2023-09-29,10.150000,10.150000,10.150000,10.150000,8.701794,0
2023-10-02,10.080000,10.080000,10.080000,10.080000,8.641781,0
2023-10-03,9.950000,9.950000,9.950000,9.950000,8.530329,0
2023-10-04,10.000000,10.000000,10.000000,10.000000,8.573195,0
2023-10-05,10.010000,10.010000,10.010000,10.010000,8.581768,0
2023-10-06,10.110000,10.110000,10.110000,10.110000,8.667500,0
2023-10-09,10.140000,10.140000,10.140000,10.140000,8.693220,0
2023-10-10,10.230000,10.230000,10.230000,10.230000,8.770378,0
2023-10-11,10.270000,10.270000,10.270000,10.270000,8.804672,0
2023-10-12,10.180000,10.180000,10.180000,10.180000,8.727513,0
2023-10-13,10.130000,10.130000,10.130000,10.130000,8.684647,0
2023-10-16,10.210000,10.210000,10.210000,10.210000,8.753232,0
2023-10-17,10.220000,10.220000,10.220000,10.220000,8.761806,0
2023-10-18,10.080000,10.080000,10.080000,10.080000,8.641781,0
2023-10-19,10.000000,10.000000,10.000000,10.000000,8.573195,0
2023-10-20,9.910000,9.910000,9.910000,9.910000,8.496037,0
2023-10-23,9.890000,9.890000,9.890000,9.890000,8.478890,0
2023-10-24,9.950000,9.950000,9.950000,9.950000,8.530329,0
2023-10-25,9.830000,9.830000,9.830000,9.830000,8.427450,0
2023-10-26,9.770000,9.770000,9.770000,9.770000,8.376012,0
2023-10-27,9.730000,9.730000,9.730000,9.730000,8.341719,0
2023-10-30,9.830000,9.830000,9.830000,9.830000,8.427450,0
2023-10-31,9.870000,9.870000,9.870000,9.870000,8.461743,0
2023-11-01,9.950000,9.950000,9.950000,9.950000,8.530329,0
2023-11-02,10.130000,10.130000,10.130000,10.130000,8.684647,0
2023-11-03,10.250000,10.250000,10.250000,10.250000,8.787525,0
2023-11-06,10.250000,10.250000,10.250000,10.250000,8.787525,0
2023-11-07,10.240000,10.240000,10.240000,10.240000,8.778953,0
2023-11-08,10.240000,10.240000,10.240000,10.240000,8.778953,0
2023-11-09,10.170000,10.170000,10.170000,10.170000,8.718940,0
2023-11-10,10.170000,10.170000,10.170000,10.170000,8.718940,0
2023-11-13,10.260000,10.260000,10.260000,10.260000,8.796098,0
2023-11-14,10.490000,10.490000,10.490000,10.490000,8.993282,0
2023-11-15,10.520000,10.520000,10.520000,10.520000,9.019002,0
2023-11-16,10.500000,10.500000,10.500000,10.500000,9.001855,0
2023-11-17,10.560000,10.560000,10.560000,10.560000,9.053295,0
2023-11-20,10.610000,10.610000,10.610000,10.610000,9.096160,0
2023-11-21,10.590000,10.590000,10.590000,10.590000,9.079014,0
2023-11-22,10.620000,10.620000,10.620000,10.620000,9.104733,0
2023-11-24,10.650000,10.650000,10.650000,10.650000,9.130453,0
2023-11-27,10.630000,10.630000,10.630000,10.630000,9.113307,0
2023-11-28,10.640000,10.640000,10.640000,10.640000,9.121880,0
2023-11-29,10.650000,10.650000,10.650000,10.650000,9.130453,0
2023-11-30,10.680000,10.680000,10.680000,10.680000,9.156173,0
2023-12-01,10.780000,10.780000,10.780000,10.780000,9.241904,0
2023-12-04,10.740000,10.740000,10.740000,10.740000,9.207612,0
2023-12-05,10.710000,10.710000,10.710000,10.710000,9.181892,0
2023-12-06,10.690000,10.690000,10.690000,10.690000,9.164745,0
2023-12-07,10.750000,10.750000,10.750000,10.750000,9.216185,0
2023-12-08,10.780000,10.780000,10.780000,10.780000,9.241904,0
2023-12-11,10.810000,10.810000,10.810000,10.810000,9.267625,0
2023-12-12,10.840000,10.840000,10.840000,10.840000,9.293344,0
2023-12-13,10.990000,10.990000,10.990000,10.990000,9.421942,0
2023-12-14,11.100000,11.100000,11.100000,11.100000,9.516247,0
2023-12-15,11.060000,11.060000,11.060000,11.060000,9.481955,0
2023-12-18,10.380000,10.380000,10.380000,10.380000,9.498425,0
2023-12-19,10.460000,10.460000,10.460000,10.460000,9.571630,0
2023-12-20,10.330000,10.330000,10.330000,10.330000,9.452672,0
2023-12-21,10.450000,10.450000,10.450000,10.450000,9.562479,0
2023-12-22,10.460000,10.460000,10.460000,10.460000,9.571630,0
2023-12-26,10.510000,10.510000,10.510000,10.510000,9.617384,0
2023-12-27,10.550000,10.550000,10.550000,10.550000,9.653988,0
2023-12-28,10.550000,10.550000,10.550000,10.550000,9.653988,0
2023-12-29,10.550000,10.550000,10.550000,10.550000,9.653988,0
2024-01-02,10.460000,10.460000,10.460000,10.460000,9.571630,0
2024-01-03,10.360000,10.360000,10.360000,10.360000,9.480123,0
2024-01-04,10.350000,10.350000,10.350000,10.350000,9.470973,0
2024-01-05,10.350000,10.350000,10.350000,10.350000,9.470973,0
2024-01-08,10.460000,10.460000,10.460000,10.460000,9.571630,0
2024-01-09,10.420000,10.420000,10.420000,10.420000,9.535028,0
2024-01-10,10.460000,10.460000,10.460000,10.460000,9.571630,0
2024-01-11,10.450000,10.450000,10.450000,10.450000,9.562479,0
2024-01-12,10.470000,10.470000,10.470000,10.470000,9.580782,0
2024-01-16,10.380000,10.380000,10.380000,10.380000,9.498425,0
2024-01-17,10.300000,10.300000,10.300000,10.300000,9.425220,0
2024-01-18,10.360000,10.360000,10.360000,10.360000,9.480123,0
2024-01-19,10.450000,10.450000,10.450000,10.450000,9.562479,0
2024-01-22,10.470000,10.470000,10.470000,10.470000,9.580782,0
2024-01-23,10.480000,10.480000,10.480000,10.480000,9.589931,0
2024-01-24,10.500000,10.500000,10.500000,10.500000,9.608233,0
2024-01-25,10.540000,10.540000,10.540000,10.540000,9.644835,0
2024-01-26,10.560000,10.560000,10.560000,10.560000,9.663138,0
2024-01-29,10.630000,10.630000,10.630000,10.630000,9.727193,0
2024-01-30,10.620000,10.620000,10.620000,10.620000,9.718041,0
2024-01-31,10.510000,10.510000,10.510000,10.510000,9.617384,0
2024-02-01,10.610000,10.610000,10.610000,10.610000,9.708891,0
2024-02-02,10.630000,10.630000,10.630000,10.630000,9.727193,0
2024-02-05,10.570000,10.570000,10.570000,10.570000,9.672288,0
2024-02-06,10.630000,10.630000,10.630000,10.630000,9.727193,0
2024-02-07,10.670000,10.670000,10.670000,10.670000,9.763795,0
2024-02-08,10.680000,10.680000,10.680000,10.680000,9.772946,0
2024-02-09,10.720000,10.720000,10.720000,10.720000,9.809549,0
2024-02-12,10.740000,10.740000,10.740000,10.740000,9.827850,0
2024-02-13,10.580000,10.580000,10.580000,10.580000,9.681439,0
2024-02-14,10.690000,10.690000,10.690000,10.690000,9.782096,0
2024-02-15,10.780000,10.780000,10.780000,10.780000,9.864452,0
2024-02-16,10.750000,10.750000,10.750000,10.750000,9.837001,0
2024-02-20,10.720000,10.720000,10.720000,10.720000,9.809549,0
2024-02-21,10.740000,10.740000,10.740000,10.740000,9.827850,0
2024-02-22,10.880000,10.880000,10.880000,10.880000,9.955960,0
2024-02-23,10.890000,10.890000,10.890000,10.890000,9.965111,0
2024-02-26,10.890000,10.890000,10.890000,10.890000,9.965111,0
2024-02-27,10.890000,10.890000,10.890000,10.890000,9.965111,0
2024-02-28,10.860000,10.860000,10.860000,10.860000,9.937658,0
2024-02-29,10.890000,10.890000,10.890000,10.890000,9.965111,0
2024-03-01,10.970000,10.970000,10.970000,10.970000,10.038317,0
2024-03-04,10.970000,10.970000,10.970000,10.970000,10.038317,0
2024-03-05,10.910000,10.910000,10.910000,10.910000,9.983412,0
2024-03-06,10.980000,10.980000,10.980000,10.980000,10.047466,0
2024-03-07,11.080000,11.080000,11.080000,11.080000,10.138974,0
2024-03-08,11.080000,11.080000,11.080000,11.080000,10.138974,0
2024-03-11,11.030000,11.030000,11.030000,11.030000,10.093220,0
2024-03-12,11.110000,11.110000,11.110000,11.110000,10.166426,0
2024-03-13,11.100000,11.100000,11.100000,11.100000,10.157275,0
2024-03-14,11.040000,11.040000,11.040000,11.040000,10.102371,0
2024-03-15,11.000000,11.000000,11.000000,11.000000,10.065768,0
2024-03-18,11.020000,11.020000,11.020000,11.020000,10.084070,0
2024-03-19,11.050000,11.050000,11.050000,11.050000,10.111523,0
2024-03-20,11.150000,11.150000,11.150000,11.150000,10.203029,0
2024-03-21,11.180000,11.180000,11.180000,11.180000,10.230481,0
2024-03-22,11.150000,11.150000,11.150000,11.150000,10.203029,0
2024-03-25,11.130000,11.130000,11.130000,11.130000,10.184728,0
2024-03-26,11.120000,11.120000,11.120000,11.120000,10.175576,0
2024-03-27,11.210000,11.210000,11.210000,11.210000,10.257934,0
2024-03-28,11.210000,11.210000,11.210000,11.210000,10.257934,0
2024-04-01,11.170000,11.170000,11.170000,11.170000,10.221331,0
2024-04-02,11.100000,11.100000,11.100000,11.100000,10.157275,0
2024-04-03,11.130000,11.130000,11.130000,11.130000,10.184728,0
2024-04-04,11.040000,11.040000,11.040000,11.040000,10.102371,0
2024-04-05,11.110000,11.110000,11.110000,11.110000,10.166426,0
2024-04-08,11.120000,11.120000,11.120000,11.120000,10.175576,0
2024-04-09,11.140000,11.140000,11.140000,11.140000,10.193879,0
2024-04-10,11.010000,11.010000,11.010000,11.010000,10.074919,0
2024-04-11,11.050000,11.050000,11.050000,11.050000,10.111523,0
2024-04-12,10.900000,10.900000,10.900000,10.900000,9.974261,0
2024-04-15,10.800000,10.800000,10.800000,10.800000,9.882755,0
2024-04-16,10.750000,10.750000,10.750000,10.750000,9.837001,0
2024-04-17,10.720000,10.720000,10.720000,10.720000,9.809549,0
2024-04-18,10.710000,10.710000,10.710000,10.710000,9.800399,0
2024-04-19,10.670000,10.670000,10.670000,10.670000,9.763795,0
2024-04-22,10.770000,10.770000,10.770000,10.770000,9.855303,0
2024-04-23,10.880000,10.880000,10.880000,10.880000,9.955960,0
2024-04-24,10.880000,10.880000,10.880000,10.880000,9.955960,0
2024-04-25,10.830000,10.830000,10.830000,10.830000,9.910207,0
2024-04-26,10.900000,10.900000,10.900000,10.900000,9.974261,0
2024-04-29,10.950000,10.950000,10.950000,10.950000,10.020014,0
2024-04-30,10.810000,10.810000,10.810000,10.810000,9.891906,0
2024-05-01,10.800000,10.800000,10.800000,10.800000,9.882755,0
2024-05-02,10.910000,10.910000,10.910000,10.910000,9.983412,0
2024-05-03,11.010000,11.010000,11.010000,11.010000,10.074919,0
2024-05-06,11.100000,11.100000,11.100000,11.100000,10.157275,0
2024-05-07,11.110000,11.110000,11.110000,11.110000,10.166426,0
2024-05-08,11.100000,11.100000,11.100000,11.100000,10.157275,0
2024-05-09,11.170000,11.170000,11.170000,11.170000,10.221331,0
2024-05-10,11.180000,11.180000,11.180000,11.180000,10.230481,0
2024-05-13,11.190000,11.190000,11.190000,11.190000,10.239631,0
2024-05-14,11.250000,11.250000,11.250000,11.250000,10.294536,0
2024-05-15,11.360000,11.360000,11.360000,11.360000,10.395193,0
2024-05-16,11.340000,11.340000,11.340000,11.340000,10.376892,0
2024-05-17,11.350000,11.350000,11.350000,11.350000,10.386043,0
2024-05-20,11.350000,11.350000,11.350000,11.350000,10.386043,0
2024-05-21,11.350000,11.350000,11.350000,11.350000,10.386043,0
2024-05-22,11.300000,11.300000,11.300000,11.300000,10.340290,0
2024-05-23,11.220000,11.220000,11.220000,11.220000,10.267084,0
2024-05-24,11.280000,11.280000,11.280000,11.280000,10.321987,0
2024-05-28,11.260000,11.260000,11.260000,11.260000,10.303686,0
2024-05-29,11.140000,11.140000,11.140000,11.140000,10.193879,0
2024-05-30,11.140000,11.140000,11.140000,11.140000,10.193879,0
2024-05-31,11.140000,11.140000,11.140000,11.140000,10.193879,0
2024-06-03,11.240000,11.240000,11.240000,11.240000,10.285385,0
2024-06-04,11.230000,11.230000,11.230000,11.230000,10.276235,0
2024-06-05,11.340000,11.340000,11.340000,11.340000,10.376892,0
2024-06-06,11.350000,11.350000,11.350000,11.350000,10.386043,0
2024-06-07,11.280000,11.280000,11.280000,11.280000,10.321987,0
2024-06-10,11.300000,11.300000,11.300000,11.300000,10.340290,0
2024-06-11,11.270000,11.270000,11.270000,11.270000,10.312838,0
2024-06-12,11.360000,11.360000,11.360000,11.360000,10.395193,0
2024-06-13,11.330000,11.330000,11.330000,11.330000,10.367742,0
2024-06-14,11.290000,11.290000,11.290000,11.290000,10.331139,0
2024-06-17,11.330000,11.330000,11.330000,11.330000,10.367742,0
2024-06-18,11.370000,11.370000,11.370000,11.370000,10.404344,0
2024-06-20,11.360000,11.360000,11.360000,11.360000,10.395193,0
2024-06-21,11.350000,11.350000,11.350000,11.350000,10.386043,0
2024-06-24,11.360000,11.360000,11.360000,11.360000,10.395193,0
2024-06-25,11.380000,11.380000,11.380000,11.380000,10.413495,0
2024-06-26,11.360000,11.360000,11.360000,11.360000,10.395193,0
2024-06-27,11.370000,11.370000,11.370000,11.370000,10.404344,0
2024-06-28,11.340000,11.340000,11.340000,11.340000,10.376892,0
2024-07-01,11.340000,11.340000,11.340000,11.340000,10.376892,0
2024-07-02,11.380000,11.380000,11.380000,11.380000,10.413495,0
2024-07-03,11.450000,11.450000,11.450000,11.450000,10.477550,0
2024-07-05,11.510000,11.510000,11.510000,11.510000,10.532454,0
2024-07-08,11.500000,11.500000,11.500000,11.500000,10.523303,0
2024-07-09,11.490000,11.490000,11.490000,11.490000,10.514153,0
2024-07-10,11.590000,11.590000,11.590000,11.590000,10.605659,0
2024-07-11,11.610000,11.610000,11.610000,11.610000,10.623960,0
2024-07-12,11.680000,11.680000,11.680000,11.680000,10.688016,0
2024-07-15,11.670000,11.670000,11.670000,11.670000,10.678865,0
2024-07-16,11.760000,11.760000,11.760000,11.760000,10.761222,0
2024-07-17,11.660000,11.660000,11.660000,11.660000,10.669714,0
2024-07-18,11.580000,11.580000,11.580000,11.580000,10.596509,0
2024-07-19,11.500000,11.500000,11.500000,11.500000,10.523303,0
2024-07-22,11.600000,11.600000,11.600000,11.600000,10.614810,0
2024-07-23,11.580000,11.580000,11.580000,11.580000,10.596509,0
2024-07-24,11.390000,11.390000,11.390000,11.390000,10.422647,0
2024-07-25,11.370000,11.370000,11.370000,11.370000,10.404344,0
2024-07-26,11.490000,11.490000,11.490000,11.490000,10.514153,0
2024-07-29,11.480000,11.480000,11.480000,11.480000,10.505002,0
2024-07-30,11.470000,11.470000,11.470000,11.470000,10.495852,0
2024-07-31,11.610000,11.610000,11.610000,11.610000,10.623960,0
2024-08-01,11.470000,11.470000,11.470000,11.470000,10.495852,0
2024-08-02,11.310000,11.310000,11.310000,11.310000,10.349441,0
2024-08-05,11.050000,11.050000,11.050000,11.050000,10.111523,0
2024-08-06,11.120000,11.120000,11.120000,11.120000,10.175576,0
2024-08-07,11.090000,11.090000,11.090000,11.090000,10.148125,0
2024-08-08,11.280000,11.280000,11.280000,11.280000,10.321987,0
2024-08-09,11.310000,11.310000,11.310000,11.310000,10.349441,0
2024-08-12,11.310000,11.310000,11.310000,11.310000,10.349441,0
2024-08-13,11.460000,11.460000,11.460000,11.460000,10.486701,0
2024-08-14,11.490000,11.490000,11.490000,11.490000,10.514153,0
2024-08-15,11.620000,11.620000,11.620000,11.620000,10.633112,0
2024-08-16,11.670000,11.670000,11.670000,11.670000,10.678865,0
2024-08-19,11.770000,11.770000,11.770000,11.770000,10.770372,0
2024-08-20,11.730000,11.730000,11.730000,11.730000,10.733769,0
2024-08-21,11.800000,11.800000,11.800000,11.800000,10.797825,0
2024-08-22,11.720000,11.720000,11.720000,11.720000,10.724619,0
2024-08-23,11.870000,11.870000,11.870000,11.870000,10.861879,0
2024-08-26,11.840000,11.840000,11.840000,11.840000,10.834427,0
2024-08-27,11.860000,11.860000,11.860000,11.860000,10.852728,0
2024-08-28,11.800000,11.800000,11.800000,11.800000,10.797825,0
2024-08-29,11.820000,11.820000,11.820000,11.820000,10.816125,0
2024-08-30,11.890000,11.890000,11.890000,11.890000,10.880181,0
2024-09-03,11.710000,11.710000,11.710000,11.710000,10.715468,0
2024-09-04,11.690000,11.690000,11.690000,11.690000,10.697165,0
2024-09-05,11.680000,11.680000,11.680000,11.680000,10.688016,0
2024-09-06,11.530000,11.530000,11.530000,11.530000,10.550755,0
2024-09-09,11.620000,11.620000,11.620000,11.620000,10.633112,0
2024-09-10,11.630000,11.630000,11.630000,11.630000,10.642262,0
2024-09-11,11.700000,11.700000,11.700000,11.700000,10.706317,0
2024-09-12,11.780000,11.780000,11.780000,11.780000,10.779522,0
2024-09-13,11.840000,11.840000,11.840000,11.840000,10.834427,0
2024-09-16,11.880000,11.880000,11.880000,11.880000,10.871030,0
2024-09-17,11.880000,11.880000,11.880000,11.880000,10.871030,0
2024-09-18,11.840000,11.840000,11.840000,11.840000,10.834427,0
2024-09-19,12.020000,12.020000,12.020000,12.020000,10.999140,0
2024-09-20,11.960000,11.960000,11.960000,11.960000,10.944236,0
2024-09-23,12.000000,12.000000,12.000000,12.000000,10.980838,0
2024-09-24,12.050000,12.050000,12.050000,12.050000,11.026592,0
2024-09-25,12.010000,12.010000,12.010000,12.010000,10.989989,0
2024-09-26,12.140000,12.140000,12.140000,12.140000,11.108949,0
2024-09-27,12.140000,12.140000,12.140000,12.140000,11.108949,0
2024-09-30,12.130000,12.130000,12.130000,12.130000,11.099797,0
2024-10-01,12.060000,12.060000,12.060000,12.060000,11.035743,0
2024-10-02,12.070000,12.070000,12.070000,12.070000,11.044893,0
2024-10-03,12.000000,12.000000,12.000000,12.000000,10.980838,0
2024-10-04,12.080000,12.080000,12.080000,12.080000,11.054044,0
2024-10-07,11.990000,11.990000,11.990000,11.990000,10.971687,0
2024-10-08,12.020000,12.020000,12.020000,12.020000,10.999140,0
2024-10-09,12.060000,12.060000,12.060000,12.060000,11.035743,0
2024-10-10,12.040000,12.040000,12.040000,12.040000,11.017442,0
2024-10-11,12.120000,12.120000,12.120000,12.120000,11.090647,0
2024-10-14,12.170000,12.170000,12.170000,12.170000,11.136400,0
2024-10-15,12.080000,12.080000,12.080000,12.080000,11.054044,0
2024-10-16,12.140000,12.140000,12.140000,12.140000,11.108949,0
2024-10-17,12.130000,12.130000,12.130000,12.130000,11.099797,0
2024-10-18,12.190000,12.190000,12.190000,12.190000,11.154700,0
2024-10-21,12.110000,12.110000,12.110000,12.110000,11.081495,0
2024-10-22,12.090000,12.090000,12.090000,12.090000,11.063194,0
2024-10-23,12.000000,12.000000,12.000000,12.000000,10.980838,0
2024-10-24,12.030000,12.030000,12.030000,12.030000,11.008289,0
2024-10-25,12.000000,12.000000,12.000000,12.000000,10.980838,0
2024-10-28,12.050000,12.050000,12.050000,12.050000,11.026592,0
2024-10-29,12.040000,12.040000,12.040000,12.040000,11.017442,0
2024-10-30,11.990000,11.990000,11.990000,11.990000,10.971687,0
2024-10-31,11.840000,11.840000,11.840000,11.840000,10.834427,0
2024-11-01,11.880000,11.880000,11.880000,11.880000,10.871030,0
2024-11-04,11.880000,11.880000,11.880000,11.880000,10.871030,0
2024-11-05,12.000000,12.000000,12.000000,12.000000,10.980838,0
2024-11-06,12.140000,12.140000,12.140000,12.140000,11.108949,0
2024-11-07,12.230000,12.230000,12.230000,12.230000,11.191304,0
2024-11-08,12.220000,12.220000,12.220000,12.220000,11.182154,0
2024-11-11,12.240000,12.240000,12.240000,12.240000,11.200455,0
2024-11-12,12.150000,12.150000,12.150000,12.150000,11.118098,0
2024-11-13,12.110000,12.110000,12.110000,12.110000,11.081495,0
2024-11-14,12.060000,12.060000,12.060000,12.060000,11.035743,0
2024-11-15,11.960000,11.960000,11.960000,11.960000,10.944236,0
2024-11-18,12.020000,12.020000,12.020000,12.020000,10.999140,0
2024-11-19,12.030000,12.030000,12.030000,12.030000,11.008289,0
2024-11-20,12.030000,12.030000,12.030000,12.030000,11.008289,0
2024-11-21,12.080000,12.080000,12.080000,12.080000,11.054044,0
2024-11-22,12.130000,12.130000,12.130000,12.130000,11.099797,0
2024-11-25,12.190000,12.190000,12.190000,12.190000,11.154700,0
2024-11-26,12.190000,12.190000,12.190000,12.190000,11.154700,0
2024-11-27,12.190000,12.190000,12.190000,12.190000,11.154700,0
2024-11-29,12.250000,12.250000,12.250000,12.250000,11.209605,0
2024-12-02,12.270000,12.270000,12.270000,12.270000,11.227907,0
2024-12-03,12.280000,12.280000,12.280000,12.280000,11.237058,0
2024-12-04,12.330000,12.330000,12.330000,12.330000,11.282811,0
2024-12-05,12.330000,12.330000,12.330000,12.330000,11.282811,0
2024-12-06,12.350000,12.350000,12.350000,12.350000,11.301112,0
2024-12-09,12.310000,12.310000,12.310000,12.310000,11.264510,0
2024-12-10,12.250000,12.250000,12.250000,12.250000,11.209605,0
2024-12-11,12.300000,12.300000,12.300000,12.300000,11.255360,0
2024-12-12,12.230000,12.230000,12.230000,12.230000,11.191304,0
2024-12-13,12.230000,12.230000,12.230000,12.230000,11.191304,0
2024-12-16,12.200000,12.200000,12.200000,12.200000,11.163853,0
2024-12-17,12.160000,12.160000,12.160000,12.160000,11.127249,0
2024-12-18,10.920000,10.920000,10.920000,10.920000,10.822013,0
2024-12-19,10.890000,10.890000,10.890000,10.890000,10.792282,0
2024-12-20,10.960000,10.960000,10.960000,10.960000,10.861654,0
2024-12-23,11.010000,11.010000,11.010000,11.010000,10.911205,0
2024-12-24,11.090000,11.090000,11.090000,11.090000,10.990487,0
2024-12-26,11.090000,11.090000,11.090000,11.090000,10.990487,0
2024-12-27,11.020000,11.020000,11.020000,11.020000,10.921116,0
2024-12-30,10.940000,10.940000,10.940000,10.940000,10.841833,0
2024-12-31,10.920000,10.920000,10.920000,10.920000,10.822013,0
2025-01-02,10.900000,10.900000,10.900000,10.900000,10.802192,0
2025-01-03,10.990000,10.990000,10.990000,10.990000,10.891384,0
2025-01-06,11.040000,11.040000,11.040000,11.040000,10.940936,0
2025-01-07,10.970000,10.970000,10.970000,10.970000,10.871565,0
2025-01-08,10.970000,10.970000,10.970000,10.970000,10.871565,0
2025-01-10,10.810000,10.810000,10.810000,10.810000,10.713000,0
2025-01-13,10.810000,10.810000,10.810000,10.810000,10.713000,0
2025-01-14,10.760000,10.760000,10.760000,10.760000,10.760000,0
2025-01-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
2025-01-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2025-01-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2025-01-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2025-01-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
2025-01-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
2025-01-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-01-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-01-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-01-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-01-31,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-05,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-05,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-03-31,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-04-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-05,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-05-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-05,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-06-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-07-31,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-05,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-08-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-05,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
Reference in New Issue View Git Blame Copy Permalink