f/mlozx-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

180 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2013-12-23	10.090000	10.090000	10.090000	10.090000	5.720895
3	2013-12-24	10.130000	10.130000	10.130000	10.130000	5.743575
4	2013-12-26	10.170000	10.170000	10.170000	10.170000	5.766257
5	2013-12-27	10.200000	10.200000	10.200000	10.200000	5.783264
6	2013-12-30	10.270000	10.270000	10.270000	10.270000	5.822955
7	2013-12-31	10.320000	10.320000	10.320000	10.320000	5.851303
8	2014-01-02	10.200000	10.200000	10.200000	10.200000	5.783264
9	2014-01-03	10.200000	10.200000	10.200000	10.200000	5.783264
10	2014-01-06	10.190000	10.190000	10.190000	10.190000	5.777596
11	2014-01-07	10.210000	10.210000	10.210000	10.210000	5.788933
12	2014-01-08	10.200000	10.200000	10.200000	10.200000	5.783264
13	2014-01-09	10.230000	10.230000	10.230000	10.230000	5.800274
14	2014-01-10	10.270000	10.270000	10.270000	10.270000	5.822955
15	2014-01-13	10.230000	10.230000	10.230000	10.230000	5.800274
16	2014-01-14	10.280000	10.280000	10.280000	10.280000	5.828624
17	2014-01-15	10.300000	10.300000	10.300000	10.300000	5.839964
18	2014-01-16	10.360000	10.360000	10.360000	10.360000	5.873981
19	2014-01-17	10.340000	10.340000	10.340000	10.340000	5.862642
20	2014-01-21	10.400000	10.400000	10.400000	10.400000	5.896660
21	2014-01-22	10.400000	10.400000	10.400000	10.400000	5.896660
22	2014-01-23	10.370000	10.370000	10.370000	10.370000	5.879653
23	2014-01-24	10.240000	10.240000	10.240000	10.240000	5.805945
24	2014-01-27	10.180000	10.180000	10.180000	10.180000	5.771925
25	2014-01-28	10.250000	10.250000	10.250000	10.250000	5.811615
26	2014-01-29	10.230000	10.230000	10.230000	10.230000	5.800274
27	2014-01-30	10.330000	10.330000	10.330000	10.330000	5.856972
28	2014-01-31	10.390000	10.390000	10.390000	10.390000	5.890994
29	2014-02-03	10.270000	10.270000	10.270000	10.270000	5.822955
30	2014-02-04	10.280000	10.280000	10.280000	10.280000	5.828624
31	2014-02-05	10.260000	10.260000	10.260000	10.260000	5.817284
32	2014-02-06	10.390000	10.390000	10.390000	10.390000	5.890994
33	2014-02-07	10.470000	10.470000	10.470000	10.470000	5.936354
34	2014-02-10	10.490000	10.490000	10.490000	10.490000	5.947692
35	2014-02-11	10.600000	10.600000	10.600000	10.600000	6.010059
36	2014-02-12	10.600000	10.600000	10.600000	10.600000	6.010059
37	2014-02-13	10.660000	10.660000	10.660000	10.660000	6.044077
38	2014-02-14	10.680000	10.680000	10.680000	10.680000	6.055418
39	2014-02-18	10.700000	10.700000	10.700000	10.700000	6.066757
40	2014-02-19	10.630000	10.630000	10.630000	10.630000	6.027069
41	2014-02-20	10.630000	10.630000	10.630000	10.630000	6.027069
42	2014-02-21	10.640000	10.640000	10.640000	10.640000	6.032741
43	2014-02-24	10.650000	10.650000	10.650000	10.650000	6.038409
44	2014-02-25	10.640000	10.640000	10.640000	10.640000	6.032741
45	2014-02-26	10.670000	10.670000	10.670000	10.670000	6.049750
46	2014-02-27	10.680000	10.680000	10.680000	10.680000	6.055418
47	2014-02-28	10.720000	10.720000	10.720000	10.720000	6.078098
48	2014-03-03	10.710000	10.710000	10.710000	10.710000	6.072428
49	2014-03-04	10.830000	10.830000	10.830000	10.830000	6.140465
50	2014-03-05	10.840000	10.840000	10.840000	10.840000	6.146138
51	2014-03-06	10.820000	10.820000	10.820000	10.820000	6.134796
52	2014-03-07	10.790000	10.790000	10.790000	10.790000	6.117785
53	2014-03-10	10.760000	10.760000	10.760000	10.760000	6.100778
54	2014-03-11	10.720000	10.720000	10.720000	10.720000	6.078098
55	2014-03-12	10.710000	10.710000	10.710000	10.710000	6.072428
56	2014-03-13	10.710000	10.710000	10.710000	10.710000	6.072428
57	2014-03-14	10.790000	10.790000	10.790000	10.790000	6.117785
58	2014-03-17	10.850000	10.850000	10.850000	10.850000	6.151805
59	2014-03-18	10.870000	10.870000	10.870000	10.870000	6.163145
60	2014-03-19	10.770000	10.770000	10.770000	10.770000	6.106446
61	2014-03-20	10.770000	10.770000	10.770000	10.770000	6.106446
62	2014-03-21	10.800000	10.800000	10.800000	10.800000	6.123459
63	2014-03-24	10.780000	10.780000	10.780000	10.780000	6.112117
64	2014-03-25	10.800000	10.800000	10.800000	10.800000	6.123459
65	2014-03-26	10.800000	10.800000	10.800000	10.800000	6.123459
66	2014-03-27	10.820000	10.820000	10.820000	10.820000	6.134796
67	2014-03-28	10.860000	10.860000	10.860000	10.860000	6.157475
68	2014-03-31	10.850000	10.850000	10.850000	10.850000	6.151805
69	2014-04-01	10.960000	10.960000	10.960000	10.960000	6.214175
70	2014-04-02	10.980000	10.980000	10.980000	10.980000	6.225517
71	2014-04-03	10.980000	10.980000	10.980000	10.980000	6.225517
72	2014-04-04	10.980000	10.980000	10.980000	10.980000	6.225517
73	2014-04-07	10.840000	10.840000	10.840000	10.840000	6.146138
74	2014-04-08	10.930000	10.930000	10.930000	10.930000	6.197164
75	2014-04-09	11.000000	11.000000	11.000000	11.000000	6.236854
76	2014-04-10	10.930000	10.930000	10.930000	10.930000	6.197164
77	2014-04-11	10.920000	10.920000	10.920000	10.920000	6.191496
78	2014-04-14	10.950000	10.950000	10.950000	10.950000	6.208505
79	2014-04-15	10.970000	10.970000	10.970000	10.970000	6.219844
80	2014-04-16	11.060000	11.060000	11.060000	11.060000	6.270873
81	2014-04-17	11.080000	11.080000	11.080000	11.080000	6.282211
82	2014-04-21	11.110000	11.110000	11.110000	11.110000	6.299222
83	2014-04-22	11.130000	11.130000	11.130000	11.130000	6.310563
84	2014-04-23	11.130000	11.130000	11.130000	11.130000	6.310563
85	2014-04-24	11.100000	11.100000	11.100000	11.100000	6.293554
86	2014-04-25	11.030000	11.030000	11.030000	11.030000	6.253863
87	2014-04-28	11.080000	11.080000	11.080000	11.080000	6.282211
88	2014-04-29	11.180000	11.180000	11.180000	11.180000	6.338912
89	2014-04-30	11.180000	11.180000	11.180000	11.180000	6.338912
90	2014-05-01	11.240000	11.240000	11.240000	11.240000	6.372930
91	2014-05-02	11.240000	11.240000	11.240000	11.240000	6.372930
92	2014-05-05	11.320000	11.320000	11.320000	11.320000	6.418291
93	2014-05-06	11.330000	11.330000	11.330000	11.330000	6.423958
94	2014-05-07	11.460000	11.460000	11.460000	11.460000	6.497667
95	2014-05-08	11.390000	11.390000	11.390000	11.390000	6.457977
96	2014-05-09	11.350000	11.350000	11.350000	11.350000	6.435300
97	2014-05-12	11.410000	11.410000	11.410000	11.410000	6.469318
98	2014-05-13	11.420000	11.420000	11.420000	11.420000	6.474989
99	2014-05-14	11.470000	11.470000	11.470000	11.470000	6.503338
100	2014-05-15	11.430000	11.430000	11.430000	11.430000	6.480660
101	2014-05-16	11.480000	11.480000	11.480000	11.480000	6.509007
102	2014-05-19	11.450000	11.450000	11.450000	11.450000	6.491998
103	2014-05-20	11.440000	11.440000	11.440000	11.440000	6.486329
104	2014-05-21	11.480000	11.480000	11.480000	11.480000	6.509007
105	2014-05-22	11.560000	11.560000	11.560000	11.560000	6.554367
106	2014-05-23	11.580000	11.580000	11.580000	11.580000	6.565705
107	2014-05-27	11.560000	11.560000	11.560000	11.560000	6.554367
108	2014-05-28	11.580000	11.580000	11.580000	11.580000	6.565705
109	2014-05-29	11.610000	11.610000	11.610000	11.610000	6.582712
110	2014-05-30	11.650000	11.650000	11.650000	11.650000	6.605396
111	2014-06-02	11.730000	11.730000	11.730000	11.730000	6.650755
112	2014-06-03	11.740000	11.740000	11.740000	11.740000	6.656425
113	2014-06-04	11.780000	11.780000	11.780000	11.780000	6.679104
114	2014-06-05	11.840000	11.840000	11.840000	11.840000	6.713123
115	2014-06-06	11.910000	11.910000	11.910000	11.910000	6.752814
116	2014-06-09	11.920000	11.920000	11.920000	11.920000	6.758482
117	2014-06-10	11.880000	11.880000	11.880000	11.880000	6.735802
118	2014-06-11	11.830000	11.830000	11.830000	11.830000	6.707453
119	2014-06-12	11.810000	11.810000	11.810000	11.810000	6.696112
120	2014-06-13	11.880000	11.880000	11.880000	11.880000	6.735802
121	2014-06-16	12.120000	12.120000	12.120000	12.120000	6.871879
122	2014-06-17	12.160000	12.160000	12.160000	12.160000	6.894561
123	2014-06-18	12.150000	12.150000	12.150000	12.150000	6.888888
124	2014-06-19	12.300000	12.300000	12.300000	12.300000	6.973938
125	2014-06-20	12.340000	12.340000	12.340000	12.340000	6.996619
126	2014-06-23	12.430000	12.430000	12.430000	12.430000	7.047645
127	2014-06-24	12.390000	12.390000	12.390000	12.390000	7.024967
128	2014-06-25	12.490000	12.490000	12.490000	12.490000	7.081666
129	2014-06-26	12.570000	12.570000	12.570000	12.570000	7.127025
130	2014-06-27	12.610000	12.610000	12.610000	12.610000	7.149702
131	2014-06-30	12.580000	12.580000	12.580000	12.580000	7.182818
132	2014-07-01	12.630000	12.630000	12.630000	12.630000	7.211368
133	2014-07-02	12.550000	12.550000	12.550000	12.550000	7.165692
134	2014-07-03	12.520000	12.520000	12.520000	12.520000	7.148561
135	2014-07-07	12.390000	12.390000	12.390000	12.390000	7.074335
136	2014-07-08	12.350000	12.350000	12.350000	12.350000	7.051494
137	2014-07-09	12.410000	12.410000	12.410000	12.410000	7.085755
138	2014-07-10	12.390000	12.390000	12.390000	12.390000	7.074335
139	2014-07-11	12.390000	12.390000	12.390000	12.390000	7.074335
140	2014-07-14	12.400000	12.400000	12.400000	12.400000	7.080044
141	2014-07-15	12.390000	12.390000	12.390000	12.390000	7.074335
142	2014-07-16	12.500000	12.500000	12.500000	12.500000	7.137141
143	2014-07-17	12.460000	12.460000	12.460000	12.460000	7.114302
144	2014-07-18	12.550000	12.550000	12.550000	12.550000	7.165692
145	2014-07-21	12.560000	12.560000	12.560000	12.560000	7.171400
146	2014-07-22	12.620000	12.620000	12.620000	12.620000	7.205658
147	2014-07-23	12.670000	12.670000	12.670000	12.670000	7.234206
148	2014-07-24	12.650000	12.650000	12.650000	12.650000	7.222787
149	2014-07-25	12.580000	12.580000	12.580000	12.580000	7.182818
150	2014-07-28	12.590000	12.590000	12.590000	12.590000	7.188529
151	2014-07-29	12.540000	12.540000	12.540000	12.540000	7.159982
152	2014-07-30	12.390000	12.390000	12.390000	12.390000	7.074335
153	2014-07-31	12.160000	12.160000	12.160000	12.160000	6.943013
154	2014-08-01	12.070000	12.070000	12.070000	12.070000	6.891625
155	2014-08-04	12.210000	12.210000	12.210000	12.210000	6.971559
156	2014-08-05	12.030000	12.030000	12.030000	12.030000	6.868784
157	2014-08-06	12.030000	12.030000	12.030000	12.030000	6.868784
158	2014-08-07	12.050000	12.050000	12.050000	12.050000	6.880204
159	2014-08-08	12.210000	12.210000	12.210000	12.210000	6.971559
160	2014-08-11	12.420000	12.420000	12.420000	12.420000	7.091460
161	2014-08-12	12.410000	12.410000	12.410000	12.410000	7.085755
162	2014-08-13	12.480000	12.480000	12.480000	12.480000	7.125722
163	2014-08-14	12.590000	12.590000	12.590000	12.590000	7.188529
164	2014-08-15	12.690000	12.690000	12.690000	12.690000	7.245625
165	2014-08-18	12.710000	12.710000	12.710000	12.710000	7.257045
166	2014-08-19	12.810000	12.810000	12.810000	12.810000	7.314144
167	2014-08-20	12.850000	12.850000	12.850000	12.850000	7.336981
168	2014-08-21	12.830000	12.830000	12.830000	12.830000	7.325561
169	2014-08-22	12.790000	12.790000	12.790000	12.790000	7.302723
170	2014-08-25	12.860000	12.860000	12.860000	12.860000	7.342691
171	2014-08-26	12.870000	12.870000	12.870000	12.870000	7.348400
172	2014-08-27	12.950000	12.950000	12.950000	12.950000	7.394080
173	2014-08-28	12.970000	12.970000	12.970000	12.970000	7.405500
174	2014-08-29	13.060000	13.060000	13.060000	13.060000	7.456886
175	2014-09-02	13.030000	13.030000	13.030000	13.030000	7.439756
176	2014-09-03	13.080000	13.080000	13.080000	13.080000	7.468305
177	2014-09-04	13.000000	13.000000	13.000000	13.000000	7.422628
178	2014-09-05	13.050000	13.050000	13.050000	13.050000	7.451173
179	2014-09-08	12.990000	12.990000	12.990000	12.990000	7.416917
180	2014-09-09	12.980000	12.980000	12.980000	12.980000	7.411206
181	2014-09-10	12.980000	12.980000	12.980000	12.980000	7.411206
182	2014-09-11	12.970000	12.970000	12.970000	12.970000	7.405500
183	2014-09-12	12.750000	12.750000	12.750000	12.750000	7.279883
184	2014-09-15	12.690000	12.690000	12.690000	12.690000	7.245625
185	2014-09-16	12.830000	12.830000	12.830000	12.830000	7.325561
186	2014-09-17	12.840000	12.840000	12.840000	12.840000	7.331271
187	2014-09-18	12.930000	12.930000	12.930000	12.930000	7.382659
188	2014-09-19	12.980000	12.980000	12.980000	12.980000	7.411206
189	2014-09-22	12.760000	12.760000	12.760000	12.760000	7.285594
190	2014-09-23	12.610000	12.610000	12.610000	12.610000	7.199947
191	2014-09-24	12.620000	12.620000	12.620000	12.620000	7.205658
192	2014-09-25	12.470000	12.470000	12.470000	12.470000	7.120012
193	2014-09-26	12.570000	12.570000	12.570000	12.570000	7.177111
194	2014-09-29	12.570000	12.570000	12.570000	12.570000	7.177111
195	2014-09-30	12.520000	12.520000	12.520000	12.520000	7.195502
196	2014-10-01	12.410000	12.410000	12.410000	12.410000	7.132281
197	2014-10-02	12.390000	12.390000	12.390000	12.390000	7.120787
198	2014-10-03	12.410000	12.410000	12.410000	12.410000	7.132281
199	2014-10-06	12.390000	12.390000	12.390000	12.390000	7.120787
200	2014-10-07	12.270000	12.270000	12.270000	12.270000	7.051821
201	2014-10-08	12.190000	12.190000	12.190000	12.190000	7.005843
202	2014-10-09	11.680000	11.680000	11.680000	11.680000	6.712735
203	2014-10-10	11.520000	11.520000	11.520000	11.520000	6.620780
204	2014-10-13	11.090000	11.090000	11.090000	11.090000	6.373653
205	2014-10-14	10.850000	10.850000	10.850000	10.850000	6.235716
206	2014-10-15	11.100000	11.100000	11.100000	11.100000	6.379398
207	2014-10-16	11.570000	11.570000	11.570000	11.570000	6.649516
208	2014-10-17	11.730000	11.730000	11.730000	11.730000	6.741471
209	2014-10-20	11.830000	11.830000	11.830000	11.830000	6.798943
210	2014-10-21	12.060000	12.060000	12.060000	12.060000	6.931130
211	2014-10-22	11.890000	11.890000	11.890000	11.890000	6.833426
212	2014-10-23	12.020000	12.020000	12.020000	12.020000	6.908140
213	2014-10-24	12.080000	12.080000	12.080000	12.080000	6.942622
214	2014-10-27	11.960000	11.960000	11.960000	11.960000	6.873656
215	2014-10-28	12.140000	12.140000	12.140000	12.140000	6.977105
216	2014-10-29	12.100000	12.100000	12.100000	12.100000	6.954121
217	2014-10-30	12.060000	12.060000	12.060000	12.060000	6.931130
218	2014-10-31	12.120000	12.120000	12.120000	12.120000	6.965612
219	2014-11-03	12.090000	12.090000	12.090000	12.090000	6.948371
220	2014-11-04	11.790000	11.790000	11.790000	11.790000	6.775954
221	2014-11-05	11.920000	11.920000	11.920000	11.920000	6.850667
222	2014-11-06	11.890000	11.890000	11.890000	11.890000	6.833426
223	2014-11-07	12.060000	12.060000	12.060000	12.060000	6.931130
224	2014-11-10	11.970000	11.970000	11.970000	11.970000	6.879406
225	2014-11-11	12.030000	12.030000	12.030000	12.030000	6.913885
226	2014-11-12	12.020000	12.020000	12.020000	12.020000	6.908140
227	2014-11-13	11.850000	11.850000	11.850000	11.850000	6.810441
228	2014-11-14	11.900000	11.900000	11.900000	11.900000	6.839172
229	2014-11-17	11.990000	11.990000	11.990000	11.990000	6.890898
230	2014-11-18	12.040000	12.040000	12.040000	12.040000	6.919636
231	2014-11-19	12.070000	12.070000	12.070000	12.070000	6.936877
232	2014-11-20	12.150000	12.150000	12.150000	12.150000	6.982853
233	2014-11-21	12.150000	12.150000	12.150000	12.150000	6.982853
234	2014-11-24	12.080000	12.080000	12.080000	12.080000	6.942622
235	2014-11-25	12.080000	12.080000	12.080000	12.080000	6.942622
236	2014-11-26	12.140000	12.140000	12.140000	12.140000	6.977105
237	2014-11-28	11.550000	11.550000	11.550000	11.550000	6.638023
238	2014-12-01	11.150000	11.150000	11.150000	11.150000	6.408132
239	2014-12-02	11.340000	11.340000	11.340000	11.340000	6.517330
240	2014-12-03	11.550000	11.550000	11.550000	11.550000	6.638023
241	2014-12-04	11.580000	11.580000	11.580000	11.580000	6.655263
242	2014-12-05	11.460000	11.460000	11.460000	11.460000	6.586296
243	2014-12-08	10.900000	10.900000	10.900000	10.900000	6.264452
244	2014-12-09	11.040000	11.040000	11.040000	11.040000	6.344913
245	2014-12-10	10.640000	10.640000	10.640000	10.640000	6.115027
246	2014-12-11	10.540000	10.540000	10.540000	10.540000	6.115026
247	2014-12-12	10.410000	10.410000	10.410000	10.410000	6.039603
248	2014-12-15	10.240000	10.240000	10.240000	10.240000	5.940975
249	2014-12-16	10.300000	10.300000	10.300000	10.300000	5.975785
250	2014-12-17	10.710000	10.710000	10.710000	10.710000	6.213656
251	2014-12-18	10.920000	10.920000	10.920000	10.920000	6.335492
252	2014-12-19	11.030000	11.030000	11.030000	11.030000	6.399311
253	2014-12-22	11.000000	11.000000	11.000000	11.000000	6.381906
254	2014-12-23	11.140000	11.140000	11.140000	11.140000	6.463131
255	2014-12-24	11.160000	11.160000	11.160000	11.160000	6.474732
256	2014-12-26	11.210000	11.210000	11.210000	11.210000	6.503742
257	2014-12-29	11.350000	11.350000	11.350000	11.350000	6.584966
258	2014-12-30	11.340000	11.340000	11.340000	11.340000	6.579165
259	2014-12-31	11.300000	11.300000	11.300000	11.300000	6.555958
260	2015-01-02	11.400000	11.400000	11.400000	11.400000	6.613975
261	2015-01-05	10.940000	10.940000	10.940000	10.940000	6.347096
262	2015-01-06	10.680000	10.680000	10.680000	10.680000	6.196249
263	2015-01-07	10.660000	10.660000	10.660000	10.660000	6.184647
264	2015-01-08	10.820000	10.820000	10.820000	10.820000	6.277474
265	2015-01-09	10.740000	10.740000	10.740000	10.740000	6.231060
266	2015-01-12	10.480000	10.480000	10.480000	10.480000	6.080215
267	2015-01-13	10.340000	10.340000	10.340000	10.340000	5.998991
268	2015-01-14	10.410000	10.410000	10.410000	10.410000	6.039603
269	2015-01-15	10.400000	10.400000	10.400000	10.400000	6.033801
270	2015-01-16	10.640000	10.640000	10.640000	10.640000	6.173044
271	2015-01-20	10.630000	10.630000	10.630000	10.630000	6.167241
272	2015-01-21	10.780000	10.780000	10.780000	10.780000	6.254267
273	2015-01-22	10.820000	10.820000	10.820000	10.820000	6.277474
274	2015-01-23	10.870000	10.870000	10.870000	10.870000	6.306483
275	2015-01-26	10.940000	10.940000	10.940000	10.940000	6.347096
276	2015-01-27	10.940000	10.940000	10.940000	10.940000	6.347096
277	2015-01-28	10.680000	10.680000	10.680000	10.680000	6.196249
278	2015-01-29	10.710000	10.710000	10.710000	10.710000	6.213656
279	2015-01-30	10.720000	10.720000	10.720000	10.720000	6.219457
280	2015-02-02	10.930000	10.930000	10.930000	10.930000	6.341293
281	2015-02-03	11.140000	11.140000	11.140000	11.140000	6.463131
282	2015-02-04	10.980000	10.980000	10.980000	10.980000	6.370304
283	2015-02-05	11.180000	11.180000	11.180000	11.180000	6.486336
284	2015-02-06	11.030000	11.030000	11.030000	11.030000	6.399311
285	2015-02-09	10.980000	10.980000	10.980000	10.980000	6.370304
286	2015-02-10	11.040000	11.040000	11.040000	11.040000	6.405112
287	2015-02-11	10.920000	10.920000	10.920000	10.920000	6.335492
288	2015-02-12	11.070000	11.070000	11.070000	11.070000	6.422518
289	2015-02-13	11.130000	11.130000	11.130000	11.130000	6.457328
290	2015-02-17	11.200000	11.200000	11.200000	11.200000	6.497940
291	2015-02-18	11.180000	11.180000	11.180000	11.180000	6.486336
292	2015-02-19	11.110000	11.110000	11.110000	11.110000	6.445724
293	2015-02-20	11.150000	11.150000	11.150000	11.150000	6.468930
294	2015-02-23	11.110000	11.110000	11.110000	11.110000	6.445724
295	2015-02-24	11.120000	11.120000	11.120000	11.120000	6.451527
296	2015-02-25	11.170000	11.170000	11.170000	11.170000	6.480534
297	2015-02-26	11.000000	11.000000	11.000000	11.000000	6.381906
298	2015-02-27	11.100000	11.100000	11.100000	11.100000	6.439924
299	2015-03-02	11.050000	11.050000	11.050000	11.050000	6.410914
300	2015-03-03	11.110000	11.110000	11.110000	11.110000	6.445724
301	2015-03-04	11.060000	11.060000	11.060000	11.060000	6.416717
302	2015-03-05	11.110000	11.110000	11.110000	11.110000	6.445724
303	2015-03-06	10.950000	10.950000	10.950000	10.950000	6.352898
304	2015-03-09	10.860000	10.860000	10.860000	10.860000	6.300681
305	2015-03-10	10.750000	10.750000	10.750000	10.750000	6.236861
306	2015-03-11	10.640000	10.640000	10.640000	10.640000	6.173044
307	2015-03-12	10.670000	10.670000	10.670000	10.670000	6.190450
308	2015-03-13	10.600000	10.600000	10.600000	10.600000	6.149837
309	2015-03-16	10.650000	10.650000	10.650000	10.650000	6.178845
310	2015-03-17	10.760000	10.760000	10.760000	10.760000	6.242665
311	2015-03-18	11.030000	11.030000	11.030000	11.030000	6.399311
312	2015-03-19	10.900000	10.900000	10.900000	10.900000	6.323887
313	2015-03-20	11.010000	11.010000	11.010000	11.010000	6.387708
314	2015-03-23	11.080000	11.080000	11.080000	11.080000	6.428318
315	2015-03-24	11.010000	11.010000	11.010000	11.010000	6.387708
316	2015-03-25	11.000000	11.000000	11.000000	11.000000	6.381906
317	2015-03-26	10.990000	10.990000	10.990000	10.990000	6.376106
318	2015-03-27	10.970000	10.970000	10.970000	10.970000	6.364501
319	2015-03-30	11.070000	11.070000	11.070000	11.070000	6.422518
320	2015-03-31	10.950000	10.950000	10.950000	10.950000	6.410809
321	2015-04-01	10.950000	10.950000	10.950000	10.950000	6.410809
322	2015-04-02	11.000000	11.000000	11.000000	11.000000	6.440082
323	2015-04-06	11.080000	11.080000	11.080000	11.080000	6.486918
324	2015-04-07	11.090000	11.090000	11.090000	11.090000	6.492775
325	2015-04-08	11.070000	11.070000	11.070000	11.070000	6.481064
326	2015-04-09	11.110000	11.110000	11.110000	11.110000	6.504482
327	2015-04-10	11.160000	11.160000	11.160000	11.160000	6.533756
328	2015-04-13	11.110000	11.110000	11.110000	11.110000	6.504482
329	2015-04-14	11.230000	11.230000	11.230000	11.230000	6.574739
330	2015-04-15	11.440000	11.440000	11.440000	11.440000	6.697686
331	2015-04-16	11.420000	11.420000	11.420000	11.420000	6.685975
332	2015-04-17	11.370000	11.370000	11.370000	11.370000	6.656704
333	2015-04-20	11.420000	11.420000	11.420000	11.420000	6.685975
334	2015-04-21	11.340000	11.340000	11.340000	11.340000	6.639139
335	2015-04-22	11.440000	11.440000	11.440000	11.440000	6.697686
336	2015-04-23	11.550000	11.550000	11.550000	11.550000	6.762086
337	2015-04-24	11.540000	11.540000	11.540000	11.540000	6.756233
338	2015-04-27	11.530000	11.530000	11.530000	11.530000	6.750378
339	2015-04-28	11.520000	11.520000	11.520000	11.520000	6.744523
340	2015-04-29	11.520000	11.520000	11.520000	11.520000	6.744523
341	2015-04-30	11.450000	11.450000	11.450000	11.450000	6.703540
342	2015-05-01	11.480000	11.480000	11.480000	11.480000	6.721103
343	2015-05-04	11.490000	11.490000	11.490000	11.490000	6.726956
344	2015-05-05	11.420000	11.420000	11.420000	11.420000	6.685975
345	2015-05-06	11.280000	11.280000	11.280000	11.280000	6.604012
346	2015-05-07	11.220000	11.220000	11.220000	11.220000	6.568883
347	2015-05-08	11.370000	11.370000	11.370000	11.370000	6.656704
348	2015-05-11	11.260000	11.260000	11.260000	11.260000	6.592302
349	2015-05-12	11.250000	11.250000	11.250000	11.250000	6.586446
350	2015-05-13	11.310000	11.310000	11.310000	11.310000	6.621575
351	2015-05-14	11.350000	11.350000	11.350000	11.350000	6.644994
352	2015-05-15	11.430000	11.430000	11.430000	11.430000	6.691833
353	2015-05-18	11.460000	11.460000	11.460000	11.460000	6.709393
354	2015-05-19	11.370000	11.370000	11.370000	11.370000	6.656704
355	2015-05-20	11.360000	11.360000	11.360000	11.360000	6.650848
356	2015-05-21	11.400000	11.400000	11.400000	11.400000	6.674268
357	2015-05-22	11.390000	11.390000	11.390000	11.390000	6.668412
358	2015-05-26	11.230000	11.230000	11.230000	11.230000	6.574739
359	2015-05-27	11.230000	11.230000	11.230000	11.230000	6.574739
360	2015-05-28	11.170000	11.170000	11.170000	11.170000	6.539608
361	2015-05-29	11.140000	11.140000	11.140000	11.140000	6.522047
362	2015-06-01	11.130000	11.130000	11.130000	11.130000	6.516193
363	2015-06-02	11.190000	11.190000	11.190000	11.190000	6.551321
364	2015-06-03	11.030000	11.030000	11.030000	11.030000	6.457644
365	2015-06-04	10.810000	10.810000	10.810000	10.810000	6.328844
366	2015-06-05	10.860000	10.860000	10.860000	10.860000	6.358115
367	2015-06-08	10.740000	10.740000	10.740000	10.740000	6.287860
368	2015-06-09	10.790000	10.790000	10.790000	10.790000	6.317135
369	2015-06-10	10.850000	10.850000	10.850000	10.850000	6.352262
370	2015-06-11	10.810000	10.810000	10.810000	10.810000	6.328844
371	2015-06-12	10.760000	10.760000	10.760000	10.760000	6.299572
372	2015-06-15	10.810000	10.810000	10.810000	10.810000	6.328844
373	2015-06-16	10.830000	10.830000	10.830000	10.830000	6.340552
374	2015-06-17	10.890000	10.890000	10.890000	10.890000	6.375681
375	2015-06-18	10.910000	10.910000	10.910000	10.910000	6.387391
376	2015-06-19	10.810000	10.810000	10.810000	10.810000	6.328844
377	2015-06-22	11.020000	11.020000	11.020000	11.020000	6.451793
378	2015-06-23	11.050000	11.050000	11.050000	11.050000	6.469355
379	2015-06-24	11.030000	11.030000	11.030000	11.030000	6.457644
380	2015-06-25	10.900000	10.900000	10.900000	10.900000	6.381536
381	2015-06-26	10.880000	10.880000	10.880000	10.880000	6.369828
382	2015-06-29	10.660000	10.660000	10.660000	10.660000	6.241023
383	2015-06-30	10.500000	10.500000	10.500000	10.500000	6.205564
384	2015-07-01	10.400000	10.400000	10.400000	10.400000	6.146464
385	2015-07-02	10.480000	10.480000	10.480000	10.480000	6.193745
386	2015-07-06	10.290000	10.290000	10.290000	10.290000	6.081451
387	2015-07-07	10.390000	10.390000	10.390000	10.390000	6.140554
388	2015-07-08	10.230000	10.230000	10.230000	10.230000	6.045994
389	2015-07-09	10.250000	10.250000	10.250000	10.250000	6.057814
390	2015-07-10	10.350000	10.350000	10.350000	10.350000	6.116914
391	2015-07-13	10.470000	10.470000	10.470000	10.470000	6.187836
392	2015-07-14	10.520000	10.520000	10.520000	10.520000	6.217385
393	2015-07-15	10.370000	10.370000	10.370000	10.370000	6.128732
394	2015-07-16	10.360000	10.360000	10.360000	10.360000	6.122821
395	2015-07-17	10.230000	10.230000	10.230000	10.230000	6.045994
396	2015-07-20	10.030000	10.030000	10.030000	10.030000	5.927792
397	2015-07-21	9.960000	9.960000	9.960000	9.960000	5.886422
398	2015-07-22	9.760000	9.760000	9.760000	9.760000	5.768220
399	2015-07-23	9.730000	9.730000	9.730000	9.730000	5.750490
400	2015-07-24	9.670000	9.670000	9.670000	9.670000	5.715029
401	2015-07-27	9.650000	9.650000	9.650000	9.650000	5.703211
402	2015-07-28	9.820000	9.820000	9.820000	9.820000	5.803680
403	2015-07-29	9.960000	9.960000	9.960000	9.960000	5.886422
404	2015-07-30	9.920000	9.920000	9.920000	9.920000	5.862781
405	2015-07-31	9.890000	9.890000	9.890000	9.890000	5.845050
406	2015-08-03	9.720000	9.720000	9.720000	9.720000	5.744579
407	2015-08-04	9.590000	9.590000	9.590000	9.590000	5.667749
408	2015-08-05	9.230000	9.230000	9.230000	9.230000	5.454985
409	2015-08-06	9.200000	9.200000	9.200000	9.200000	5.437257
410	2015-08-07	9.050000	9.050000	9.050000	9.050000	5.348605
411	2015-08-10	9.300000	9.300000	9.300000	9.300000	5.496357
412	2015-08-11	9.260000	9.260000	9.260000	9.260000	5.472716
413	2015-08-12	9.450000	9.450000	9.450000	9.450000	5.585009
414	2015-08-13	9.340000	9.340000	9.340000	9.340000	5.519997
415	2015-08-14	9.390000	9.390000	9.390000	9.390000	5.549547
416	2015-08-17	9.500000	9.500000	9.500000	9.500000	5.614557
417	2015-08-18	9.410000	9.410000	9.410000	9.410000	5.561368
418	2015-08-19	9.250000	9.250000	9.250000	9.250000	5.466806
419	2015-08-20	9.000000	9.000000	9.000000	9.000000	5.319056
420	2015-08-21	8.840000	8.840000	8.840000	8.840000	5.224494
421	2015-08-24	8.460000	8.460000	8.460000	8.460000	4.999912
422	2015-08-25	8.410000	8.410000	8.410000	8.410000	4.970361
423	2015-08-26	8.520000	8.520000	8.520000	8.520000	5.035372
424	2015-08-27	8.910000	8.910000	8.910000	8.910000	5.265866
425	2015-08-28	9.080000	9.080000	9.080000	9.080000	5.366337
426	2015-08-31	9.090000	9.090000	9.090000	9.090000	5.372244
427	2015-09-01	8.810000	8.810000	8.810000	8.810000	5.206765
428	2015-09-02	8.820000	8.820000	8.820000	8.820000	5.212675
429	2015-09-03	8.880000	8.880000	8.880000	8.880000	5.248136
430	2015-09-04	8.790000	8.790000	8.790000	8.790000	5.194944
431	2015-09-08	8.840000	8.840000	8.840000	8.840000	5.224494
432	2015-09-09	8.710000	8.710000	8.710000	8.710000	5.147663
433	2015-09-10	8.660000	8.660000	8.660000	8.660000	5.118113
434	2015-09-11	8.450000	8.450000	8.450000	8.450000	4.994001
435	2015-09-14	8.370000	8.370000	8.370000	8.370000	4.946721
436	2015-09-15	8.420000	8.420000	8.420000	8.420000	4.976271
437	2015-09-16	8.580000	8.580000	8.580000	8.580000	5.070834
438	2015-09-17	8.610000	8.610000	8.610000	8.610000	5.088562
439	2015-09-18	8.550000	8.550000	8.550000	8.550000	5.053102
440	2015-09-21	8.630000	8.630000	8.630000	8.630000	5.100384
441	2015-09-22	8.470000	8.470000	8.470000	8.470000	5.005822
442	2015-09-23	8.210000	8.210000	8.210000	8.210000	4.852160
443	2015-09-24	8.090000	8.090000	8.090000	8.090000	4.781240
444	2015-09-25	8.070000	8.070000	8.070000	8.070000	4.769419
445	2015-09-28	7.650000	7.650000	7.650000	7.650000	4.521198
446	2015-09-29	7.380000	7.380000	7.380000	7.380000	4.361625
447	2015-09-30	7.630000	7.630000	7.630000	7.630000	4.571318
448	2015-10-01	7.760000	7.760000	7.760000	7.760000	4.649205
449	2015-10-02	7.990000	7.990000	7.990000	7.990000	4.787004
450	2015-10-05	8.310000	8.310000	8.310000	8.310000	4.978723
451	2015-10-06	8.390000	8.390000	8.390000	8.390000	5.026654
452	2015-10-07	8.550000	8.550000	8.550000	8.550000	5.122513
453	2015-10-08	8.650000	8.650000	8.650000	8.650000	5.182426
454	2015-10-09	8.660000	8.660000	8.660000	8.660000	5.188416
455	2015-10-12	8.550000	8.550000	8.550000	8.550000	5.122513
456	2015-10-13	8.450000	8.450000	8.450000	8.450000	5.062601
457	2015-10-14	8.460000	8.460000	8.460000	8.460000	5.068593
458	2015-10-15	8.560000	8.560000	8.560000	8.560000	5.128506
459	2015-10-16	8.580000	8.580000	8.580000	8.580000	5.140487
460	2015-10-19	8.480000	8.480000	8.480000	8.480000	5.080575
461	2015-10-20	8.500000	8.500000	8.500000	8.500000	5.092558
462	2015-10-21	8.370000	8.370000	8.370000	8.370000	5.014669
463	2015-10-22	8.270000	8.270000	8.270000	8.270000	4.954758
464	2015-10-23	8.200000	8.200000	8.200000	8.200000	4.912819
465	2015-10-26	8.010000	8.010000	8.010000	8.010000	4.798986
466	2015-10-27	7.850000	7.850000	7.850000	7.850000	4.703126
467	2015-10-28	8.040000	8.040000	8.040000	8.040000	4.816960
468	2015-10-29	8.100000	8.100000	8.100000	8.100000	4.852908
469	2015-10-30	8.160000	8.160000	8.160000	8.160000	4.888855
470	2015-11-02	8.200000	8.200000	8.200000	8.200000	4.912819
471	2015-11-03	8.300000	8.300000	8.300000	8.300000	4.972731
472	2015-11-04	8.090000	8.090000	8.090000	8.090000	4.846915
473	2015-11-05	7.980000	7.980000	7.980000	7.980000	4.781013
474	2015-11-06	7.860000	7.860000	7.860000	7.860000	4.709118
475	2015-11-09	7.760000	7.760000	7.760000	7.760000	4.649205
476	2015-11-10	7.720000	7.720000	7.720000	7.720000	4.625240
477	2015-11-11	7.620000	7.620000	7.620000	7.620000	4.565328
478	2015-11-12	7.440000	7.440000	7.440000	7.440000	4.457487
479	2015-11-13	7.440000	7.440000	7.440000	7.440000	4.457487
480	2015-11-16	7.690000	7.690000	7.690000	7.690000	4.607265
481	2015-11-17	7.580000	7.580000	7.580000	7.580000	4.541362
482	2015-11-18	7.640000	7.640000	7.640000	7.640000	4.577311
483	2015-11-19	7.560000	7.560000	7.560000	7.560000	4.529381
484	2015-11-20	7.440000	7.440000	7.440000	7.440000	4.457487
485	2015-11-23	7.400000	7.400000	7.400000	7.400000	4.433521
486	2015-11-24	7.500000	7.500000	7.500000	7.500000	4.493433
487	2015-11-25	7.490000	7.490000	7.490000	7.490000	4.487441
488	2015-11-27	7.430000	7.430000	7.430000	7.430000	4.451495
489	2015-11-30	7.470000	7.470000	7.470000	7.470000	4.475459
490	2015-12-01	7.440000	7.440000	7.440000	7.440000	4.457487
491	2015-12-02	7.210000	7.210000	7.210000	7.210000	4.319687
492	2015-12-03	7.010000	7.010000	7.010000	7.010000	4.199863
493	2015-12-04	6.800000	6.800000	6.800000	6.800000	4.074047
494	2015-12-07	6.370000	6.370000	6.370000	6.370000	3.816422
495	2015-12-08	6.440000	6.440000	6.440000	6.440000	3.858360
496	2015-12-09	6.750000	6.750000	6.750000	6.750000	4.044089
497	2015-12-10	6.610000	6.610000	6.610000	6.610000	4.019764
498	2015-12-11	6.260000	6.260000	6.260000	6.260000	3.806917
499	2015-12-14	6.150000	6.150000	6.150000	6.150000	3.740022
500	2015-12-15	6.220000	6.220000	6.220000	6.220000	3.782592
501	2015-12-16	6.350000	6.350000	6.350000	6.350000	3.861649
502	2015-12-17	6.060000	6.060000	6.060000	6.060000	3.685291
503	2015-12-18	6.030000	6.030000	6.030000	6.030000	3.667046
504	2015-12-21	6.120000	6.120000	6.120000	6.120000	3.721778
505	2015-12-22	6.310000	6.310000	6.310000	6.310000	3.837325
506	2015-12-23	6.660000	6.660000	6.660000	6.660000	4.050171
507	2015-12-24	6.610000	6.610000	6.610000	6.610000	4.019764
508	2015-12-28	6.550000	6.550000	6.550000	6.550000	3.983277
509	2015-12-29	6.510000	6.510000	6.510000	6.510000	3.958951
510	2015-12-30	6.440000	6.440000	6.440000	6.440000	3.916381
511	2015-12-31	6.610000	6.610000	6.610000	6.610000	4.019764
512	2016-01-04	6.610000	6.610000	6.610000	6.610000	4.019764
513	2016-01-05	6.600000	6.600000	6.600000	6.600000	4.013684
514	2016-01-06	6.330000	6.330000	6.330000	6.330000	3.849485
515	2016-01-07	6.020000	6.020000	6.020000	6.020000	3.660965
516	2016-01-08	6.090000	6.090000	6.090000	6.090000	3.703535
517	2016-01-11	5.900000	5.900000	5.900000	5.900000	3.587989
518	2016-01-12	5.820000	5.820000	5.820000	5.820000	3.539339
519	2016-01-13	5.550000	5.550000	5.550000	5.550000	3.375143
520	2016-01-14	5.840000	5.840000	5.840000	5.840000	3.551500
521	2016-01-15	5.580000	5.580000	5.580000	5.580000	3.393386
522	2016-01-19	5.400000	5.400000	5.400000	5.400000	3.283922
523	2016-01-20	5.190000	5.190000	5.190000	5.190000	3.156214
524	2016-01-21	5.460000	5.460000	5.460000	5.460000	3.320410
525	2016-01-22	5.890000	5.890000	5.890000	5.890000	3.581908
526	2016-01-25	5.680000	5.680000	5.680000	5.680000	3.454199
527	2016-01-26	5.880000	5.880000	5.880000	5.880000	3.575826
528	2016-01-27	5.800000	5.800000	5.800000	5.800000	3.527176
529	2016-01-28	5.980000	5.980000	5.980000	5.980000	3.636640
530	2016-01-29	6.090000	6.090000	6.090000	6.090000	3.703535
531	2016-02-01	6.010000	6.010000	6.010000	6.010000	3.654884
532	2016-02-02	5.850000	5.850000	5.850000	5.850000	3.557583
533	2016-02-03	5.930000	5.930000	5.930000	5.930000	3.606234
534	2016-02-04	6.010000	6.010000	6.010000	6.010000	3.654884
535	2016-02-05	5.880000	5.880000	5.880000	5.880000	3.575826
536	2016-02-08	5.460000	5.460000	5.460000	5.460000	3.320410
537	2016-02-09	5.310000	5.310000	5.310000	5.310000	3.229191
538	2016-02-10	5.360000	5.360000	5.360000	5.360000	3.259597
539	2016-02-11	5.210000	5.210000	5.210000	5.210000	3.168376
540	2016-02-12	5.400000	5.400000	5.400000	5.400000	3.283922
541	2016-02-16	5.610000	5.610000	5.610000	5.610000	3.411630
542	2016-02-17	5.850000	5.850000	5.850000	5.850000	3.557583
543	2016-02-18	5.940000	5.940000	5.940000	5.940000	3.612314
544	2016-02-19	5.860000	5.860000	5.860000	5.860000	3.563664
545	2016-02-22	6.040000	6.040000	6.040000	6.040000	3.673128
546	2016-02-23	5.890000	5.890000	5.890000	5.890000	3.581908
547	2016-02-24	5.990000	5.990000	5.990000	5.990000	3.642721
548	2016-02-25	6.010000	6.010000	6.010000	6.010000	3.654884
549	2016-02-26	6.090000	6.090000	6.090000	6.090000	3.703535
550	2016-02-29	6.180000	6.180000	6.180000	6.180000	3.758267
551	2016-03-01	6.210000	6.210000	6.210000	6.210000	3.776509
552	2016-03-02	6.340000	6.340000	6.340000	6.340000	3.855569
553	2016-03-03	6.460000	6.460000	6.460000	6.460000	3.928544
554	2016-03-04	6.510000	6.510000	6.510000	6.510000	3.958951
555	2016-03-07	6.630000	6.630000	6.630000	6.630000	4.031926
556	2016-03-08	6.350000	6.350000	6.350000	6.350000	3.861649
557	2016-03-09	6.430000	6.430000	6.430000	6.430000	3.910300
558	2016-03-10	6.340000	6.340000	6.340000	6.340000	3.855569
559	2016-03-11	6.470000	6.470000	6.470000	6.470000	3.934625
560	2016-03-14	6.480000	6.480000	6.480000	6.480000	3.940706
561	2016-03-15	6.420000	6.420000	6.420000	6.420000	3.904218
562	2016-03-16	6.680000	6.680000	6.680000	6.680000	4.062334
563	2016-03-17	6.830000	6.830000	6.830000	6.830000	4.153553
564	2016-03-18	6.790000	6.790000	6.790000	6.790000	4.129228
565	2016-03-21	6.680000	6.680000	6.680000	6.680000	4.062334
566	2016-03-22	6.770000	6.770000	6.770000	6.770000	4.117066
567	2016-03-23	6.530000	6.530000	6.530000	6.530000	3.971115
568	2016-03-24	6.540000	6.540000	6.540000	6.540000	3.977196
569	2016-03-28	6.510000	6.510000	6.510000	6.510000	3.958951
570	2016-03-29	6.550000	6.550000	6.550000	6.550000	3.983277
571	2016-03-30	6.660000	6.660000	6.660000	6.660000	4.050171
572	2016-03-31	6.680000	6.680000	6.680000	6.680000	4.107356
573	2016-04-01	6.520000	6.520000	6.520000	6.520000	4.008974
574	2016-04-04	6.440000	6.440000	6.440000	6.440000	3.959784
575	2016-04-05	6.360000	6.360000	6.360000	6.360000	3.910595
576	2016-04-06	6.500000	6.500000	6.500000	6.500000	3.996678
577	2016-04-07	6.490000	6.490000	6.490000	6.490000	3.990528
578	2016-04-08	6.640000	6.640000	6.640000	6.640000	4.082759
579	2016-04-11	6.680000	6.680000	6.680000	6.680000	4.107356
580	2016-04-12	6.890000	6.890000	6.890000	6.890000	4.236477
581	2016-04-13	6.930000	6.930000	6.930000	6.930000	4.261071
582	2016-04-14	6.880000	6.880000	6.880000	6.880000	4.230329
583	2016-04-15	6.800000	6.800000	6.800000	6.800000	4.181139
584	2016-04-18	6.950000	6.950000	6.950000	6.950000	4.273370
585	2016-04-19	7.170000	7.170000	7.170000	7.170000	4.408642
586	2016-04-20	7.230000	7.230000	7.230000	7.230000	4.445535
587	2016-04-21	7.230000	7.230000	7.230000	7.230000	4.445535
588	2016-04-22	7.310000	7.310000	7.310000	7.310000	4.494724
589	2016-04-25	7.210000	7.210000	7.210000	7.210000	4.433237
590	2016-04-26	7.270000	7.270000	7.270000	7.270000	4.470129
591	2016-04-27	7.450000	7.450000	7.450000	7.450000	4.580807
592	2016-04-28	7.380000	7.380000	7.380000	7.380000	4.537766
593	2016-04-29	7.410000	7.410000	7.410000	7.410000	4.556213
594	2016-05-02	7.330000	7.330000	7.330000	7.330000	4.507021
595	2016-05-03	7.200000	7.200000	7.200000	7.200000	4.427088
596	2016-05-04	7.220000	7.220000	7.220000	7.220000	4.439384
597	2016-05-05	7.300000	7.300000	7.300000	7.300000	4.488575
598	2016-05-06	7.250000	7.250000	7.250000	7.250000	4.457832
599	2016-05-09	7.170000	7.170000	7.170000	7.170000	4.408642
600	2016-05-10	7.270000	7.270000	7.270000	7.270000	4.470129
601	2016-05-11	7.340000	7.340000	7.340000	7.340000	4.513171
602	2016-05-12	7.350000	7.350000	7.350000	7.350000	4.519320
603	2016-05-13	7.330000	7.330000	7.330000	7.330000	4.507021
604	2016-05-16	7.490000	7.490000	7.490000	7.490000	4.605402
605	2016-05-17	7.560000	7.560000	7.560000	7.560000	4.648443
606	2016-05-18	7.410000	7.410000	7.410000	7.410000	4.556213
607	2016-05-19	7.500000	7.500000	7.500000	7.500000	4.611550
608	2016-05-20	7.590000	7.590000	7.590000	7.590000	4.666889
609	2016-05-23	7.550000	7.550000	7.550000	7.550000	4.642294
610	2016-05-24	7.500000	7.500000	7.500000	7.500000	4.611550
611	2016-05-25	7.550000	7.550000	7.550000	7.550000	4.642294
612	2016-05-26	7.500000	7.500000	7.500000	7.500000	4.611550
613	2016-05-27	7.560000	7.560000	7.560000	7.560000	4.648443
614	2016-05-31	7.630000	7.630000	7.630000	7.630000	4.691483
615	2016-06-01	7.740000	7.740000	7.740000	7.740000	4.759119
616	2016-06-02	7.780000	7.780000	7.780000	7.780000	4.783715
617	2016-06-03	7.830000	7.830000	7.830000	7.830000	4.814457
618	2016-06-06	7.950000	7.950000	7.950000	7.950000	4.888243
619	2016-06-07	8.030000	8.030000	8.030000	8.030000	4.937434
620	2016-06-08	7.980000	7.980000	7.980000	7.980000	4.906689
621	2016-06-09	7.940000	7.940000	7.940000	7.940000	4.882094
622	2016-06-10	7.750000	7.750000	7.750000	7.750000	4.765268
623	2016-06-13	7.660000	7.660000	7.660000	7.660000	4.709928
624	2016-06-14	7.580000	7.580000	7.580000	7.580000	4.660739
625	2016-06-15	7.620000	7.620000	7.620000	7.620000	4.685335
626	2016-06-16	7.620000	7.620000	7.620000	7.620000	4.685335
627	2016-06-17	7.700000	7.700000	7.700000	7.700000	4.734524
628	2016-06-20	7.740000	7.740000	7.740000	7.740000	4.759119
629	2016-06-21	7.860000	7.860000	7.860000	7.860000	4.832905
630	2016-06-22	7.820000	7.820000	7.820000	7.820000	4.808309
631	2016-06-23	7.950000	7.950000	7.950000	7.950000	4.888243
632	2016-06-24	7.720000	7.720000	7.720000	7.720000	4.746822
633	2016-06-27	7.520000	7.520000	7.520000	7.520000	4.623847
634	2016-06-28	7.750000	7.750000	7.750000	7.750000	4.765268
635	2016-06-29	7.920000	7.920000	7.920000	7.920000	4.869798
636	2016-06-30	7.890000	7.890000	7.890000	7.890000	4.911505
637	2016-07-01	7.870000	7.870000	7.870000	7.870000	4.899055
638	2016-07-05	7.780000	7.780000	7.780000	7.780000	4.843029
639	2016-07-06	7.830000	7.830000	7.830000	7.830000	4.874153
640	2016-07-07	7.780000	7.780000	7.780000	7.780000	4.843029
641	2016-07-08	7.850000	7.850000	7.850000	7.850000	4.886606
642	2016-07-11	7.880000	7.880000	7.880000	7.880000	4.905280
643	2016-07-12	8.080000	8.080000	8.080000	8.080000	5.029780
644	2016-07-13	8.030000	8.030000	8.030000	8.030000	4.998654
645	2016-07-14	8.100000	8.100000	8.100000	8.100000	5.042229
646	2016-07-15	8.090000	8.090000	8.090000	8.090000	5.036004
647	2016-07-18	8.150000	8.150000	8.150000	8.150000	5.073355
648	2016-07-19	8.120000	8.120000	8.120000	8.120000	5.054678
649	2016-07-20	8.130000	8.130000	8.130000	8.130000	5.060904
650	2016-07-21	8.070000	8.070000	8.070000	8.070000	5.023555
651	2016-07-22	8.070000	8.070000	8.070000	8.070000	5.023555
652	2016-07-25	7.960000	7.960000	7.960000	7.960000	4.955079
653	2016-07-26	7.930000	7.930000	7.930000	7.930000	4.936405
654	2016-07-27	7.820000	7.820000	7.820000	7.820000	4.867930
655	2016-07-28	7.850000	7.850000	7.850000	7.850000	4.886606
656	2016-07-29	7.950000	7.950000	7.950000	7.950000	4.948854
657	2016-08-01	7.770000	7.770000	7.770000	7.770000	4.836804
658	2016-08-02	7.810000	7.810000	7.810000	7.810000	4.861704
659	2016-08-03	8.020000	8.020000	8.020000	8.020000	4.992428
660	2016-08-04	8.050000	8.050000	8.050000	8.050000	5.011105
661	2016-08-05	8.080000	8.080000	8.080000	8.080000	5.029780
662	2016-08-08	8.190000	8.190000	8.190000	8.190000	5.098252
663	2016-08-09	8.120000	8.120000	8.120000	8.120000	5.054678
664	2016-08-10	8.080000	8.080000	8.080000	8.080000	5.029780
665	2016-08-11	8.180000	8.180000	8.180000	8.180000	5.092029
666	2016-08-12	8.230000	8.230000	8.230000	8.230000	5.123153
667	2016-08-15	8.290000	8.290000	8.290000	8.290000	5.160503
668	2016-08-16	8.290000	8.290000	8.290000	8.290000	5.160503
669	2016-08-17	8.290000	8.290000	8.290000	8.290000	5.160503
670	2016-08-18	8.450000	8.450000	8.450000	8.450000	5.260103
671	2016-08-19	8.370000	8.370000	8.370000	8.370000	5.210302
672	2016-08-22	8.280000	8.280000	8.280000	8.280000	5.154278
673	2016-08-23	8.340000	8.340000	8.340000	8.340000	5.191628
674	2016-08-24	8.250000	8.250000	8.250000	8.250000	5.135603
675	2016-08-25	8.250000	8.250000	8.250000	8.250000	5.135603
676	2016-08-26	8.240000	8.240000	8.240000	8.240000	5.129377
677	2016-08-29	8.270000	8.270000	8.270000	8.270000	5.148054
678	2016-08-30	8.240000	8.240000	8.240000	8.240000	5.129377
679	2016-08-31	8.210000	8.210000	8.210000	8.210000	5.110703
680	2016-09-01	8.210000	8.210000	8.210000	8.210000	5.110703
681	2016-09-02	8.310000	8.310000	8.310000	8.310000	5.172952
682	2016-09-06	8.460000	8.460000	8.460000	8.460000	5.266328
683	2016-09-07	8.560000	8.560000	8.560000	8.560000	5.328579
684	2016-09-08	8.700000	8.700000	8.700000	8.700000	5.415727
685	2016-09-09	8.460000	8.460000	8.460000	8.460000	5.266328
686	2016-09-12	8.490000	8.490000	8.490000	8.490000	5.285002
687	2016-09-13	8.250000	8.250000	8.250000	8.250000	5.135603
688	2016-09-14	8.250000	8.250000	8.250000	8.250000	5.135603
689	2016-09-15	8.290000	8.290000	8.290000	8.290000	5.160503
690	2016-09-16	8.290000	8.290000	8.290000	8.290000	5.160503
691	2016-09-19	8.360000	8.360000	8.360000	8.360000	5.204078
692	2016-09-20	8.320000	8.320000	8.320000	8.320000	5.179178
693	2016-09-21	8.500000	8.500000	8.500000	8.500000	5.291227
694	2016-09-22	8.570000	8.570000	8.570000	8.570000	5.334802
695	2016-09-23	8.480000	8.480000	8.480000	8.480000	5.278778
696	2016-09-26	8.450000	8.450000	8.450000	8.450000	5.260103
697	2016-09-27	8.420000	8.420000	8.420000	8.420000	5.241429
698	2016-09-28	8.630000	8.630000	8.630000	8.630000	5.372152
699	2016-09-29	8.570000	8.570000	8.570000	8.570000	5.334802
700	2016-09-30	8.570000	8.570000	8.570000	8.570000	5.382535
701	2016-10-03	8.510000	8.510000	8.510000	8.510000	5.344852
702	2016-10-04	8.400000	8.400000	8.400000	8.400000	5.275764
703	2016-10-05	8.460000	8.460000	8.460000	8.460000	5.313449
704	2016-10-06	8.410000	8.410000	8.410000	8.410000	5.282044
705	2016-10-07	8.360000	8.360000	8.360000	8.360000	5.250643
706	2016-10-10	8.450000	8.450000	8.450000	8.450000	5.307167
707	2016-10-11	8.360000	8.360000	8.360000	8.360000	5.250643
708	2016-10-12	8.350000	8.350000	8.350000	8.350000	5.244361
709	2016-10-13	8.340000	8.340000	8.340000	8.340000	5.238081
710	2016-10-14	8.310000	8.310000	8.310000	8.310000	5.219237
711	2016-10-17	8.300000	8.300000	8.300000	8.300000	5.212957
712	2016-10-18	8.380000	8.380000	8.380000	8.380000	5.263203
713	2016-10-19	8.470000	8.470000	8.470000	8.470000	5.319729
714	2016-10-20	8.470000	8.470000	8.470000	8.470000	5.319729
715	2016-10-21	8.480000	8.480000	8.480000	8.480000	5.326009
716	2016-10-24	8.450000	8.450000	8.450000	8.450000	5.307167
717	2016-10-25	8.340000	8.340000	8.340000	8.340000	5.238081
718	2016-10-26	8.340000	8.340000	8.340000	8.340000	5.238081
719	2016-10-27	8.320000	8.320000	8.320000	8.320000	5.225518
720	2016-10-28	8.230000	8.230000	8.230000	8.230000	5.168992
721	2016-10-31	8.150000	8.150000	8.150000	8.150000	5.118749
722	2016-11-01	8.080000	8.080000	8.080000	8.080000	5.074783
723	2016-11-02	7.950000	7.950000	7.950000	7.950000	4.993134
724	2016-11-03	7.940000	7.940000	7.940000	7.940000	4.986854
725	2016-11-04	7.880000	7.880000	7.880000	7.880000	4.949170
726	2016-11-07	8.010000	8.010000	8.010000	8.010000	5.030818
727	2016-11-08	8.050000	8.050000	8.050000	8.050000	5.055941
728	2016-11-09	8.210000	8.210000	8.210000	8.210000	5.156430
729	2016-11-10	8.180000	8.180000	8.180000	8.180000	5.137590
730	2016-11-11	8.090000	8.090000	8.090000	8.090000	5.081065
731	2016-11-14	8.110000	8.110000	8.110000	8.110000	5.093624
732	2016-11-15	8.290000	8.290000	8.290000	8.290000	5.206677
733	2016-11-16	8.210000	8.210000	8.210000	8.210000	5.156430
734	2016-11-17	8.230000	8.230000	8.230000	8.230000	5.168992
735	2016-11-18	8.290000	8.290000	8.290000	8.290000	5.206677
736	2016-11-21	8.460000	8.460000	8.460000	8.460000	5.313449
737	2016-11-22	8.450000	8.450000	8.450000	8.450000	5.307167
738	2016-11-23	8.440000	8.440000	8.440000	8.440000	5.300887
739	2016-11-25	8.410000	8.410000	8.410000	8.410000	5.282044
740	2016-11-28	8.270000	8.270000	8.270000	8.270000	5.194116
741	2016-11-29	8.170000	8.170000	8.170000	8.170000	5.131310
742	2016-11-30	8.440000	8.440000	8.440000	8.440000	5.300887
743	2016-12-01	8.320000	8.320000	8.320000	8.320000	5.225518
744	2016-12-02	8.360000	8.360000	8.360000	8.360000	5.250643
745	2016-12-05	8.400000	8.400000	8.400000	8.400000	5.275764
746	2016-12-06	8.410000	8.410000	8.410000	8.410000	5.282044
747	2016-12-07	8.480000	8.480000	8.480000	8.480000	5.326009
748	2016-12-08	8.450000	8.450000	8.450000	8.450000	5.355162
749	2016-12-09	8.400000	8.400000	8.400000	8.400000	5.323475
750	2016-12-12	8.410000	8.410000	8.410000	8.410000	5.329812
751	2016-12-13	8.500000	8.500000	8.500000	8.500000	5.386849
752	2016-12-14	8.320000	8.320000	8.320000	8.320000	5.272773
753	2016-12-15	8.360000	8.360000	8.360000	8.360000	5.298125
754	2016-12-16	8.520000	8.520000	8.520000	8.520000	5.399526
755	2016-12-19	8.500000	8.500000	8.500000	8.500000	5.386849
756	2016-12-20	8.530000	8.530000	8.530000	8.530000	5.405861
757	2016-12-21	8.610000	8.610000	8.610000	8.610000	5.456562
758	2016-12-22	8.650000	8.650000	8.650000	8.650000	5.481912
759	2016-12-23	8.690000	8.690000	8.690000	8.690000	5.507261
760	2016-12-27	8.710000	8.710000	8.710000	8.710000	5.519936
761	2016-12-28	8.630000	8.630000	8.630000	8.630000	5.469237
762	2016-12-29	8.650000	8.650000	8.650000	8.650000	5.481912
763	2016-12-30	8.660000	8.660000	8.660000	8.660000	5.488249
764	2017-01-03	8.740000	8.740000	8.740000	8.740000	5.538948
765	2017-01-04	8.790000	8.790000	8.790000	8.790000	5.570635
766	2017-01-05	8.840000	8.840000	8.840000	8.840000	5.602324
767	2017-01-06	8.890000	8.890000	8.890000	8.890000	5.634013
768	2017-01-09	8.790000	8.790000	8.790000	8.790000	5.570635
769	2017-01-10	8.640000	8.640000	8.640000	8.640000	5.475575
770	2017-01-11	8.710000	8.710000	8.710000	8.710000	5.519936
771	2017-01-12	8.690000	8.690000	8.690000	8.690000	5.507261
772	2017-01-13	8.720000	8.720000	8.720000	8.720000	5.526271
773	2017-01-17	8.800000	8.800000	8.800000	8.800000	5.576972
774	2017-01-18	8.740000	8.740000	8.740000	8.740000	5.538948
775	2017-01-19	8.700000	8.700000	8.700000	8.700000	5.513598
776	2017-01-20	8.740000	8.740000	8.740000	8.740000	5.538948
777	2017-01-23	8.690000	8.690000	8.690000	8.690000	5.507261
778	2017-01-24	8.870000	8.870000	8.870000	8.870000	5.621337
779	2017-01-25	8.970000	8.970000	8.970000	8.970000	5.684713
780	2017-01-26	9.020000	9.020000	9.020000	9.020000	5.716396
781	2017-01-27	8.820000	8.820000	8.820000	8.820000	5.589649
782	2017-01-30	8.660000	8.660000	8.660000	8.660000	5.488249
783	2017-01-31	8.710000	8.710000	8.710000	8.710000	5.519936
784	2017-02-01	8.720000	8.720000	8.720000	8.720000	5.526271
785	2017-02-02	8.820000	8.820000	8.820000	8.820000	5.589649
786	2017-02-03	8.950000	8.950000	8.950000	8.950000	5.672037
787	2017-02-06	8.880000	8.880000	8.880000	8.880000	5.627674
788	2017-02-07	8.770000	8.770000	8.770000	8.770000	5.557962
789	2017-02-08	8.800000	8.800000	8.800000	8.800000	5.576972
790	2017-02-09	8.840000	8.840000	8.840000	8.840000	5.602324
791	2017-02-10	8.860000	8.860000	8.860000	8.860000	5.614998
792	2017-02-13	8.880000	8.880000	8.880000	8.880000	5.627674
793	2017-02-14	8.920000	8.920000	8.920000	8.920000	5.653023
794	2017-02-15	8.900000	8.900000	8.900000	8.900000	5.640347
795	2017-02-16	8.860000	8.860000	8.860000	8.860000	5.614998
796	2017-02-17	8.850000	8.850000	8.850000	8.850000	5.608661
797	2017-02-21	8.900000	8.900000	8.900000	8.900000	5.640347
798	2017-02-22	8.800000	8.800000	8.800000	8.800000	5.576972
799	2017-02-23	8.810000	8.810000	8.810000	8.810000	5.583308
800	2017-02-24	8.710000	8.710000	8.710000	8.710000	5.519936
801	2017-02-27	8.720000	8.720000	8.720000	8.720000	5.526271
802	2017-02-28	8.720000	8.720000	8.720000	8.720000	5.526271
803	2017-03-01	8.790000	8.790000	8.790000	8.790000	5.570635
804	2017-03-02	8.770000	8.770000	8.770000	8.770000	5.557962
805	2017-03-03	8.800000	8.800000	8.800000	8.800000	5.576972
806	2017-03-06	8.810000	8.810000	8.810000	8.810000	5.583308
807	2017-03-07	8.800000	8.800000	8.800000	8.800000	5.576972
808	2017-03-08	8.620000	8.620000	8.620000	8.620000	5.462899
809	2017-03-09	8.580000	8.580000	8.580000	8.580000	5.437549
810	2017-03-10	8.620000	8.620000	8.620000	8.620000	5.462899
811	2017-03-13	8.660000	8.660000	8.660000	8.660000	5.488249
812	2017-03-14	8.520000	8.520000	8.520000	8.520000	5.399526
813	2017-03-15	8.700000	8.700000	8.700000	8.700000	5.513598
814	2017-03-16	8.700000	8.700000	8.700000	8.700000	5.513598
815	2017-03-17	8.660000	8.660000	8.660000	8.660000	5.488249
816	2017-03-20	8.640000	8.640000	8.640000	8.640000	5.475575
817	2017-03-21	8.570000	8.570000	8.570000	8.570000	5.431212
818	2017-03-22	8.570000	8.570000	8.570000	8.570000	5.431212
819	2017-03-23	8.610000	8.610000	8.610000	8.610000	5.456562
820	2017-03-24	8.650000	8.650000	8.650000	8.650000	5.481912
821	2017-03-27	8.620000	8.620000	8.620000	8.620000	5.462899
822	2017-03-28	8.690000	8.690000	8.690000	8.690000	5.507261
823	2017-03-29	8.790000	8.790000	8.790000	8.790000	5.570635
824	2017-03-30	8.770000	8.770000	8.770000	8.770000	5.557962
825	2017-03-31	8.780000	8.780000	8.780000	8.780000	5.615523
826	2017-04-03	8.760000	8.760000	8.760000	8.760000	5.602732
827	2017-04-04	8.780000	8.780000	8.780000	8.780000	5.615523
828	2017-04-05	8.720000	8.720000	8.720000	8.720000	5.577147
829	2017-04-06	8.830000	8.830000	8.830000	8.830000	5.647503
830	2017-04-07	8.810000	8.810000	8.810000	8.810000	5.634708
831	2017-04-10	8.860000	8.860000	8.860000	8.860000	5.666690
832	2017-04-11	8.830000	8.830000	8.830000	8.830000	5.647503
833	2017-04-12	8.810000	8.810000	8.810000	8.810000	5.634708
834	2017-04-13	8.720000	8.720000	8.720000	8.720000	5.577147
835	2017-04-17	8.740000	8.740000	8.740000	8.740000	5.589940
836	2017-04-18	8.730000	8.730000	8.730000	8.730000	5.583544
837	2017-04-19	8.640000	8.640000	8.640000	8.640000	5.525983
838	2017-04-20	8.660000	8.660000	8.660000	8.660000	5.538773
839	2017-04-21	8.620000	8.620000	8.620000	8.620000	5.513191
840	2017-04-24	8.670000	8.670000	8.670000	8.670000	5.545170
841	2017-04-25	8.760000	8.760000	8.760000	8.760000	5.602732
842	2017-04-26	8.730000	8.730000	8.730000	8.730000	5.583544
843	2017-04-27	8.650000	8.650000	8.650000	8.650000	5.532378
844	2017-04-28	8.660000	8.660000	8.660000	8.660000	5.538773
845	2017-05-01	8.720000	8.720000	8.720000	8.720000	5.577147
846	2017-05-02	8.710000	8.710000	8.710000	8.710000	5.570752
847	2017-05-03	8.660000	8.660000	8.660000	8.660000	5.538773
848	2017-05-04	8.390000	8.390000	8.390000	8.390000	5.366087
849	2017-05-05	8.580000	8.580000	8.580000	8.580000	5.487607
850	2017-05-08	8.610000	8.610000	8.610000	8.610000	5.506795
851	2017-05-09	8.490000	8.490000	8.490000	8.490000	5.430045
852	2017-05-10	8.610000	8.610000	8.610000	8.610000	5.506795
853	2017-05-11	8.570000	8.570000	8.570000	8.570000	5.481212
854	2017-05-12	8.600000	8.600000	8.600000	8.600000	5.500400
855	2017-05-15	8.660000	8.660000	8.660000	8.660000	5.538773
856	2017-05-16	8.620000	8.620000	8.620000	8.620000	5.513191
857	2017-05-17	8.470000	8.470000	8.470000	8.470000	5.417253
858	2017-05-18	8.460000	8.460000	8.460000	8.460000	5.410858
859	2017-05-19	8.630000	8.630000	8.630000	8.630000	5.519586
860	2017-05-22	8.650000	8.650000	8.650000	8.650000	5.532378
861	2017-05-23	8.680000	8.680000	8.680000	8.680000	5.551565
862	2017-05-24	8.670000	8.670000	8.670000	8.670000	5.545170
863	2017-05-25	8.600000	8.600000	8.600000	8.600000	5.500400
864	2017-05-26	8.550000	8.550000	8.550000	8.550000	5.468421
865	2017-05-30	8.390000	8.390000	8.390000	8.390000	5.366087
866	2017-05-31	8.350000	8.350000	8.350000	8.350000	5.340503
867	2017-06-01	8.430000	8.430000	8.430000	8.430000	5.391670
868	2017-06-02	8.380000	8.380000	8.380000	8.380000	5.359691
869	2017-06-05	8.390000	8.390000	8.390000	8.390000	5.366087
870	2017-06-06	8.420000	8.420000	8.420000	8.420000	5.385274
871	2017-06-07	8.270000	8.270000	8.270000	8.270000	5.289337
872	2017-06-08	8.270000	8.270000	8.270000	8.270000	5.289337
873	2017-06-09	8.350000	8.350000	8.350000	8.350000	5.340503
874	2017-06-12	8.380000	8.380000	8.380000	8.380000	5.359691
875	2017-06-13	8.420000	8.420000	8.420000	8.420000	5.385274
876	2017-06-14	8.240000	8.240000	8.240000	8.240000	5.270149
877	2017-06-15	8.140000	8.140000	8.140000	8.140000	5.206191
878	2017-06-16	8.270000	8.270000	8.270000	8.270000	5.289337
879	2017-06-19	8.210000	8.210000	8.210000	8.210000	5.250962
880	2017-06-20	8.020000	8.020000	8.020000	8.020000	5.129442
881	2017-06-21	7.940000	7.940000	7.940000	7.940000	5.078276
882	2017-06-22	8.020000	8.020000	8.020000	8.020000	5.129442
883	2017-06-23	8.170000	8.170000	8.170000	8.170000	5.225379
884	2017-06-26	8.260000	8.260000	8.260000	8.260000	5.282940
885	2017-06-27	8.250000	8.250000	8.250000	8.250000	5.276545
886	2017-06-28	8.370000	8.370000	8.370000	8.370000	5.353294
887	2017-06-29	8.370000	8.370000	8.370000	8.370000	5.353294
888	2017-06-30	8.360000	8.360000	8.360000	8.360000	5.396544
889	2017-07-03	8.430000	8.430000	8.430000	8.430000	5.441731
890	2017-07-05	8.320000	8.320000	8.320000	8.320000	5.370723
891	2017-07-06	8.330000	8.330000	8.330000	8.330000	5.377178
892	2017-07-07	8.330000	8.330000	8.330000	8.330000	5.377178
893	2017-07-10	8.320000	8.320000	8.320000	8.320000	5.370723
894	2017-07-11	8.320000	8.320000	8.320000	8.320000	5.370723
895	2017-07-12	8.420000	8.420000	8.420000	8.420000	5.435277
896	2017-07-13	8.430000	8.430000	8.430000	8.430000	5.441731
897	2017-07-14	8.540000	8.540000	8.540000	8.540000	5.512738
898	2017-07-17	8.540000	8.540000	8.540000	8.540000	5.512738
899	2017-07-18	8.540000	8.540000	8.540000	8.540000	5.512738
900	2017-07-19	8.580000	8.580000	8.580000	8.580000	5.538558
901	2017-07-20	8.610000	8.610000	8.610000	8.610000	5.557925
902	2017-07-21	8.570000	8.570000	8.570000	8.570000	5.532105
903	2017-07-24	8.590000	8.590000	8.590000	8.590000	5.545014
904	2017-07-25	8.630000	8.630000	8.630000	8.630000	5.570835
905	2017-07-26	8.620000	8.620000	8.620000	8.620000	5.564381
906	2017-07-27	8.630000	8.630000	8.630000	8.630000	5.570835
907	2017-07-28	8.630000	8.630000	8.630000	8.630000	5.570835
908	2017-07-31	8.640000	8.640000	8.640000	8.640000	5.577291
909	2017-08-01	8.650000	8.650000	8.650000	8.650000	5.583746
910	2017-08-02	8.620000	8.620000	8.620000	8.620000	5.564381
911	2017-08-03	8.530000	8.530000	8.530000	8.530000	5.506283
912	2017-08-04	8.490000	8.490000	8.490000	8.490000	5.480463
913	2017-08-07	8.440000	8.440000	8.440000	8.440000	5.448186
914	2017-08-08	8.280000	8.280000	8.280000	8.280000	5.344904
915	2017-08-09	8.310000	8.310000	8.310000	8.310000	5.364268
916	2017-08-10	8.180000	8.180000	8.180000	8.180000	5.280352
917	2017-08-11	8.160000	8.160000	8.160000	8.160000	5.267441
918	2017-08-14	8.170000	8.170000	8.170000	8.170000	5.273896
919	2017-08-15	8.100000	8.100000	8.100000	8.100000	5.228710
920	2017-08-16	8.060000	8.060000	8.060000	8.060000	5.202889
921	2017-08-17	7.990000	7.990000	7.990000	7.990000	5.157701
922	2017-08-18	8.020000	8.020000	8.020000	8.020000	5.177068
923	2017-08-21	7.970000	7.970000	7.970000	7.970000	5.144792
924	2017-08-22	8.080000	8.080000	8.080000	8.080000	5.215799
925	2017-08-23	8.170000	8.170000	8.170000	8.170000	5.273896
926	2017-08-24	8.190000	8.190000	8.190000	8.190000	5.286807
927	2017-08-25	8.190000	8.190000	8.190000	8.190000	5.286807
928	2017-08-28	8.150000	8.150000	8.150000	8.150000	5.260987
929	2017-08-29	8.160000	8.160000	8.160000	8.160000	5.267441
930	2017-08-30	8.170000	8.170000	8.170000	8.170000	5.273896
931	2017-08-31	8.330000	8.330000	8.330000	8.330000	5.377178
932	2017-09-01	8.370000	8.370000	8.370000	8.370000	5.402999
933	2017-09-05	8.350000	8.350000	8.350000	8.350000	5.390090
934	2017-09-06	8.400000	8.400000	8.400000	8.400000	5.422366
935	2017-09-07	8.420000	8.420000	8.420000	8.420000	5.435277
936	2017-09-08	8.380000	8.380000	8.380000	8.380000	5.409455
937	2017-09-11	8.420000	8.420000	8.420000	8.420000	5.435277
938	2017-09-12	8.420000	8.420000	8.420000	8.420000	5.435277
939	2017-09-13	8.470000	8.470000	8.470000	8.470000	5.467552
940	2017-09-14	8.500000	8.500000	8.500000	8.500000	5.486917
941	2017-09-15	8.490000	8.490000	8.490000	8.490000	5.480463
942	2017-09-18	8.480000	8.480000	8.480000	8.480000	5.474007
943	2017-09-19	8.490000	8.490000	8.490000	8.490000	5.480463
944	2017-09-20	8.480000	8.480000	8.480000	8.480000	5.474007
945	2017-09-21	8.410000	8.410000	8.410000	8.410000	5.428820
946	2017-09-22	8.390000	8.390000	8.390000	8.390000	5.415910
947	2017-09-25	8.530000	8.530000	8.530000	8.530000	5.506283
948	2017-09-26	8.500000	8.500000	8.500000	8.500000	5.486917
949	2017-09-27	8.470000	8.470000	8.470000	8.470000	5.467552
950	2017-09-28	8.470000	8.470000	8.470000	8.470000	5.467552
951	2017-09-29	8.400000	8.400000	8.400000	8.400000	5.475374
952	2017-10-02	8.400000	8.400000	8.400000	8.400000	5.475374
953	2017-10-03	8.410000	8.410000	8.410000	8.410000	5.481891
954	2017-10-04	8.380000	8.380000	8.380000	8.380000	5.462338
955	2017-10-05	8.420000	8.420000	8.420000	8.420000	5.488410
956	2017-10-06	8.400000	8.400000	8.400000	8.400000	5.475374
957	2017-10-09	8.380000	8.380000	8.380000	8.380000	5.462338
958	2017-10-10	8.390000	8.390000	8.390000	8.390000	5.468855
959	2017-10-11	8.440000	8.440000	8.440000	8.440000	5.501447
960	2017-10-12	8.420000	8.420000	8.420000	8.420000	5.488410
961	2017-10-13	8.390000	8.390000	8.390000	8.390000	5.468855
962	2017-10-16	8.360000	8.360000	8.360000	8.360000	5.449301
963	2017-10-17	8.330000	8.330000	8.330000	8.330000	5.429745
964	2017-10-18	8.240000	8.240000	8.240000	8.240000	5.371081
965	2017-10-19	8.250000	8.250000	8.250000	8.250000	5.377599
966	2017-10-20	8.180000	8.180000	8.180000	8.180000	5.331971
967	2017-10-23	8.070000	8.070000	8.070000	8.070000	5.260270
968	2017-10-24	8.050000	8.050000	8.050000	8.050000	5.247233
969	2017-10-25	7.870000	7.870000	7.870000	7.870000	5.129904
970	2017-10-26	7.920000	7.920000	7.920000	7.920000	5.162496
971	2017-10-27	8.050000	8.050000	8.050000	8.050000	5.247233
972	2017-10-30	8.090000	8.090000	8.090000	8.090000	5.273306
973	2017-10-31	8.100000	8.100000	8.100000	8.100000	5.279825
974	2017-11-01	8.160000	8.160000	8.160000	8.160000	5.318934
975	2017-11-02	8.040000	8.040000	8.040000	8.040000	5.240716
976	2017-11-03	8.130000	8.130000	8.130000	8.130000	5.299381
977	2017-11-06	8.240000	8.240000	8.240000	8.240000	5.371081
978	2017-11-07	8.300000	8.300000	8.300000	8.300000	5.410190
979	2017-11-08	8.240000	8.240000	8.240000	8.240000	5.371081
980	2017-11-09	8.230000	8.230000	8.230000	8.230000	5.364562
981	2017-11-10	8.200000	8.200000	8.200000	8.200000	5.345007
982	2017-11-13	8.100000	8.100000	8.100000	8.100000	5.279825
983	2017-11-14	8.010000	8.010000	8.010000	8.010000	5.221159
984	2017-11-15	7.980000	7.980000	7.980000	7.980000	5.201606
985	2017-11-16	7.950000	7.950000	7.950000	7.950000	5.182050
986	2017-11-17	7.960000	7.960000	7.960000	7.960000	5.188569
987	2017-11-20	7.980000	7.980000	7.980000	7.980000	5.201606
988	2017-11-21	7.930000	7.930000	7.930000	7.930000	5.169014
989	2017-11-22	8.000000	8.000000	8.000000	8.000000	5.214641
990	2017-11-24	8.020000	8.020000	8.020000	8.020000	5.227679
991	2017-11-27	7.930000	7.930000	7.930000	7.930000	5.169014
992	2017-11-28	7.930000	7.930000	7.930000	7.930000	5.169014
993	2017-11-29	7.880000	7.880000	7.880000	7.880000	5.136423
994	2017-11-30	8.080000	8.080000	8.080000	8.080000	5.266788
995	2017-12-01	8.160000	8.160000	8.160000	8.160000	5.318934
996	2017-12-04	8.140000	8.140000	8.140000	8.140000	5.305898
997	2017-12-05	8.110000	8.110000	8.110000	8.110000	5.286344
998	2017-12-06	7.930000	7.930000	7.930000	7.930000	5.223113
999	2017-12-07	8.020000	8.020000	8.020000	8.020000	5.282392
1000	2017-12-08	8.050000	8.050000	8.050000	8.050000	5.302151
1001	2017-12-11	8.150000	8.150000	8.150000	8.150000	5.368016
1002	2017-12-12	8.160000	8.160000	8.160000	8.160000	5.374604
1003	2017-12-13	8.190000	8.190000	8.190000	8.190000	5.394361
1004	2017-12-14	8.230000	8.230000	8.230000	8.230000	5.420708
1005	2017-12-15	8.190000	8.190000	8.190000	8.190000	5.394361
1006	2017-12-18	8.250000	8.250000	8.250000	8.250000	5.433881
1007	2017-12-19	8.190000	8.190000	8.190000	8.190000	5.394361
1008	2017-12-20	8.180000	8.180000	8.180000	8.180000	5.387775
1009	2017-12-21	8.230000	8.230000	8.230000	8.230000	5.420708
1010	2017-12-22	8.260000	8.260000	8.260000	8.260000	5.440469
1011	2017-12-26	8.310000	8.310000	8.310000	8.310000	5.473401
1012	2017-12-27	8.300000	8.300000	8.300000	8.300000	5.466813
1013	2017-12-28	8.370000	8.370000	8.370000	8.370000	5.512919
1014	2017-12-29	8.360000	8.360000	8.360000	8.360000	5.506333
1015	2018-01-02	8.540000	8.540000	8.540000	8.540000	5.624891
1016	2018-01-03	8.640000	8.640000	8.640000	8.640000	5.690755
1017	2018-01-04	8.660000	8.660000	8.660000	8.660000	5.703928
1018	2018-01-05	8.600000	8.600000	8.600000	8.600000	5.664410
1019	2018-01-08	8.630000	8.630000	8.630000	8.630000	5.684168
1020	2018-01-09	8.610000	8.610000	8.610000	8.610000	5.670995
1021	2018-01-10	8.590000	8.590000	8.590000	8.590000	5.657823
1022	2018-01-11	8.730000	8.730000	8.730000	8.730000	5.750032
1023	2018-01-12	8.780000	8.780000	8.780000	8.780000	5.782967
1024	2018-01-16	8.730000	8.730000	8.730000	8.730000	5.750032
1025	2018-01-17	8.720000	8.720000	8.720000	8.720000	5.743445
1026	2018-01-18	8.630000	8.630000	8.630000	8.630000	5.684168
1027	2018-01-19	8.650000	8.650000	8.650000	8.650000	5.697341
1028	2018-01-22	8.800000	8.800000	8.800000	8.800000	5.796140
1029	2018-01-23	8.860000	8.860000	8.860000	8.860000	5.835659
1030	2018-01-24	8.820000	8.820000	8.820000	8.820000	5.809313
1031	2018-01-25	8.760000	8.760000	8.760000	8.760000	5.769794
1032	2018-01-26	8.790000	8.790000	8.790000	8.790000	5.789553
1033	2018-01-29	8.670000	8.670000	8.670000	8.670000	5.710515
1034	2018-01-30	8.540000	8.540000	8.540000	8.540000	5.624891
1035	2018-01-31	8.520000	8.520000	8.520000	8.520000	5.611717
1036	2018-02-01	8.560000	8.560000	8.560000	8.560000	5.638065
1037	2018-02-02	8.320000	8.320000	8.320000	8.320000	5.479987
1038	2018-02-05	8.100000	8.100000	8.100000	8.100000	5.335083
1039	2018-02-06	8.260000	8.260000	8.260000	8.260000	5.440469
1040	2018-02-07	8.260000	8.260000	8.260000	8.260000	5.440469
1041	2018-02-08	8.010000	8.010000	8.010000	8.010000	5.275805
1042	2018-02-09	7.980000	7.980000	7.980000	7.980000	5.256045
1043	2018-02-12	8.170000	8.170000	8.170000	8.170000	5.381188
1044	2018-02-13	8.250000	8.250000	8.250000	8.250000	5.433881
1045	2018-02-14	8.310000	8.310000	8.310000	8.310000	5.473401
1046	2018-02-15	8.340000	8.340000	8.340000	8.340000	5.493160
1047	2018-02-16	8.230000	8.230000	8.230000	8.230000	5.420708
1048	2018-02-20	8.180000	8.180000	8.180000	8.180000	5.387775
1049	2018-02-21	8.090000	8.090000	8.090000	8.090000	5.328497
1050	2018-02-22	7.950000	7.950000	7.950000	7.950000	5.236286
1051	2018-02-23	8.070000	8.070000	8.070000	8.070000	5.315323
1052	2018-02-26	8.050000	8.050000	8.050000	8.050000	5.302151
1053	2018-02-27	7.940000	7.940000	7.940000	7.940000	5.229699
1054	2018-02-28	7.750000	7.750000	7.750000	7.750000	5.104555
1055	2018-03-01	7.750000	7.750000	7.750000	7.750000	5.104555
1056	2018-03-02	7.740000	7.740000	7.740000	7.740000	5.097969
1057	2018-03-05	7.800000	7.800000	7.800000	7.800000	5.137486
1058	2018-03-06	7.810000	7.810000	7.810000	7.810000	5.144074
1059	2018-03-07	7.740000	7.740000	7.740000	7.740000	5.097969
1060	2018-03-08	7.750000	7.750000	7.750000	7.750000	5.104555
1061	2018-03-09	7.870000	7.870000	7.870000	7.870000	5.183592
1062	2018-03-12	7.970000	7.970000	7.970000	7.970000	5.249458
1063	2018-03-13	7.950000	7.950000	7.950000	7.950000	5.236286
1064	2018-03-14	7.890000	7.890000	7.890000	7.890000	5.196766
1065	2018-03-15	7.680000	7.680000	7.680000	7.680000	5.058449
1066	2018-03-16	7.790000	7.790000	7.790000	7.790000	5.130900
1067	2018-03-19	7.580000	7.580000	7.580000	7.580000	4.992584
1068	2018-03-20	7.540000	7.540000	7.540000	7.540000	4.966238
1069	2018-03-21	7.700000	7.700000	7.700000	7.700000	5.071623
1070	2018-03-22	7.540000	7.540000	7.540000	7.540000	4.966238
1071	2018-03-23	7.450000	7.450000	7.450000	7.450000	4.906960
1072	2018-03-26	7.480000	7.480000	7.480000	7.480000	4.926718
1073	2018-03-27	7.440000	7.440000	7.440000	7.440000	4.900373
1074	2018-03-28	7.360000	7.360000	7.360000	7.360000	4.847681
1075	2018-03-29	7.390000	7.390000	7.390000	7.390000	4.923633
1076	2018-04-02	7.310000	7.310000	7.310000	7.310000	4.870333
1077	2018-04-03	7.340000	7.340000	7.340000	7.340000	4.890320
1078	2018-04-04	7.360000	7.360000	7.360000	7.360000	4.903646
1079	2018-04-05	7.510000	7.510000	7.510000	7.510000	5.003584
1080	2018-04-06	7.400000	7.400000	7.400000	7.400000	4.930297
1081	2018-04-09	7.390000	7.390000	7.390000	7.390000	4.923633
1082	2018-04-10	7.590000	7.590000	7.590000	7.590000	5.056886
1083	2018-04-11	7.640000	7.640000	7.640000	7.640000	5.090198
1084	2018-04-12	7.580000	7.580000	7.580000	7.580000	5.050221
1085	2018-04-13	7.590000	7.590000	7.590000	7.590000	5.056886
1086	2018-04-16	7.790000	7.790000	7.790000	7.790000	5.190135
1087	2018-04-17	7.880000	7.880000	7.880000	7.880000	5.250099
1088	2018-04-18	7.910000	7.910000	7.910000	7.910000	5.270087
1089	2018-04-19	7.850000	7.850000	7.850000	7.850000	5.230112
1090	2018-04-20	7.820000	7.820000	7.820000	7.820000	5.210124
1091	2018-04-23	7.880000	7.880000	7.880000	7.880000	5.250099
1092	2018-04-24	7.720000	7.720000	7.720000	7.720000	5.143498
1093	2018-04-25	7.760000	7.760000	7.760000	7.760000	5.170149
1094	2018-04-26	7.800000	7.800000	7.800000	7.800000	5.196798
1095	2018-04-27	7.820000	7.820000	7.820000	7.820000	5.210124
1096	2018-04-30	7.820000	7.820000	7.820000	7.820000	5.210124
1097	2018-05-01	7.840000	7.840000	7.840000	7.840000	5.223450
1098	2018-05-02	7.880000	7.880000	7.880000	7.880000	5.250099
1099	2018-05-03	7.840000	7.840000	7.840000	7.840000	5.223450
1100	2018-05-04	7.980000	7.980000	7.980000	7.980000	5.316726
1101	2018-05-07	8.040000	8.040000	8.040000	8.040000	5.356700
1102	2018-05-08	8.060000	8.060000	8.060000	8.060000	5.370026
1103	2018-05-09	8.120000	8.120000	8.120000	8.120000	5.410000
1104	2018-05-10	8.160000	8.160000	8.160000	8.160000	5.436653
1105	2018-05-11	8.170000	8.170000	8.170000	8.170000	5.443313
1106	2018-05-14	8.260000	8.260000	8.260000	8.260000	5.503276
1107	2018-05-15	8.230000	8.230000	8.230000	8.230000	5.483289
1108	2018-05-16	8.240000	8.240000	8.240000	8.240000	5.489951
1109	2018-05-17	8.290000	8.290000	8.290000	8.290000	5.523263
1110	2018-05-18	8.260000	8.260000	8.260000	8.260000	5.503276
1111	2018-05-21	8.300000	8.300000	8.300000	8.300000	5.529926
1112	2018-05-22	8.280000	8.280000	8.280000	8.280000	5.516603
1113	2018-05-23	8.290000	8.290000	8.290000	8.290000	5.523263
1114	2018-05-24	8.170000	8.170000	8.170000	8.170000	5.443313
1115	2018-05-25	8.120000	8.120000	8.120000	8.120000	5.410000
1116	2018-05-29	8.150000	8.150000	8.150000	8.150000	5.429989
1117	2018-05-30	8.360000	8.360000	8.360000	8.360000	5.569902
1118	2018-05-31	8.320000	8.320000	8.320000	8.320000	5.543252
1119	2018-06-01	8.350000	8.350000	8.350000	8.350000	5.563239
1120	2018-06-04	8.350000	8.350000	8.350000	8.350000	5.563239
1121	2018-06-05	8.360000	8.360000	8.360000	8.360000	5.569902
1122	2018-06-06	8.300000	8.300000	8.300000	8.300000	5.529926
1123	2018-06-07	8.390000	8.390000	8.390000	8.390000	5.589890
1124	2018-06-08	8.330000	8.330000	8.330000	8.330000	5.549914
1125	2018-06-11	8.440000	8.440000	8.440000	8.440000	5.623203
1126	2018-06-12	8.410000	8.410000	8.410000	8.410000	5.603215
1127	2018-06-13	8.340000	8.340000	8.340000	8.340000	5.556577
1128	2018-06-14	8.390000	8.390000	8.390000	8.390000	5.589890
1129	2018-06-15	8.230000	8.230000	8.230000	8.230000	5.483289
1130	2018-06-18	8.340000	8.340000	8.340000	8.340000	5.556577
1131	2018-06-19	8.340000	8.340000	8.340000	8.340000	5.556577
1132	2018-06-20	8.430000	8.430000	8.430000	8.430000	5.616541
1133	2018-06-21	8.340000	8.340000	8.340000	8.340000	5.556577
1134	2018-06-22	8.440000	8.440000	8.440000	8.440000	5.623203
1135	2018-06-25	8.280000	8.280000	8.280000	8.280000	5.516603
1136	2018-06-26	8.390000	8.390000	8.390000	8.390000	5.589890
1137	2018-06-27	8.350000	8.350000	8.350000	8.350000	5.563239
1138	2018-06-28	8.360000	8.360000	8.360000	8.360000	5.569902
1139	2018-06-29	8.380000	8.380000	8.380000	8.380000	5.627656
1140	2018-07-02	8.310000	8.310000	8.310000	8.310000	5.580647
1141	2018-07-03	8.370000	8.370000	8.370000	8.370000	5.620941
1142	2018-07-05	8.390000	8.390000	8.390000	8.390000	5.634371
1143	2018-07-06	8.480000	8.480000	8.480000	8.480000	5.694814
1144	2018-07-09	8.480000	8.480000	8.480000	8.480000	5.694814
1145	2018-07-10	8.490000	8.490000	8.490000	8.490000	5.701528
1146	2018-07-11	8.390000	8.390000	8.390000	8.390000	5.634371
1147	2018-07-12	8.440000	8.440000	8.440000	8.440000	5.667950
1148	2018-07-13	8.440000	8.440000	8.440000	8.440000	5.667950
1149	2018-07-16	8.370000	8.370000	8.370000	8.370000	5.620941
1150	2018-07-17	8.310000	8.310000	8.310000	8.310000	5.580647
1151	2018-07-18	8.380000	8.380000	8.380000	8.380000	5.627656
1152	2018-07-19	8.530000	8.530000	8.530000	8.530000	5.728388
1153	2018-07-20	8.460000	8.460000	8.460000	8.460000	5.681381
1154	2018-07-23	8.470000	8.470000	8.470000	8.470000	5.688096
1155	2018-07-24	8.490000	8.490000	8.490000	8.490000	5.701528
1156	2018-07-25	8.610000	8.610000	8.610000	8.610000	5.782115
1157	2018-07-26	8.670000	8.670000	8.670000	8.670000	5.822407
1158	2018-07-27	8.540000	8.540000	8.540000	8.540000	5.735106
1159	2018-07-30	8.620000	8.620000	8.620000	8.620000	5.788830
1160	2018-07-31	8.650000	8.650000	8.650000	8.650000	5.808977
1161	2018-08-01	8.630000	8.630000	8.630000	8.630000	5.795546
1162	2018-08-02	8.730000	8.730000	8.730000	8.730000	5.862702
1163	2018-08-03	8.760000	8.760000	8.760000	8.760000	5.882849
1164	2018-08-06	8.820000	8.820000	8.820000	8.820000	5.923141
1165	2018-08-07	8.760000	8.760000	8.760000	8.760000	5.882849
1166	2018-08-08	8.790000	8.790000	8.790000	8.790000	5.902995
1167	2018-08-09	8.850000	8.850000	8.850000	8.850000	5.943290
1168	2018-08-10	8.840000	8.840000	8.840000	8.840000	5.936574
1169	2018-08-13	8.700000	8.700000	8.700000	8.700000	5.842555
1170	2018-08-14	8.760000	8.760000	8.760000	8.760000	5.882849
1171	2018-08-15	8.610000	8.610000	8.610000	8.610000	5.782115
1172	2018-08-16	8.650000	8.650000	8.650000	8.650000	5.808977
1173	2018-08-17	8.750000	8.750000	8.750000	8.750000	5.876133
1174	2018-08-20	8.810000	8.810000	8.810000	8.810000	5.916428
1175	2018-08-21	8.790000	8.790000	8.790000	8.790000	5.902995
1176	2018-08-22	8.880000	8.880000	8.880000	8.880000	5.963436
1177	2018-08-23	8.810000	8.810000	8.810000	8.810000	5.916428
1178	2018-08-24	8.830000	8.830000	8.830000	8.830000	5.929858
1179	2018-08-27	8.840000	8.840000	8.840000	8.840000	5.936574
1180	2018-08-28	8.750000	8.750000	8.750000	8.750000	5.876133
1181	2018-08-29	8.730000	8.730000	8.730000	8.730000	5.862702
1182	2018-08-30	8.690000	8.690000	8.690000	8.690000	5.835839
1183	2018-08-31	8.630000	8.630000	8.630000	8.630000	5.795546
1184	2018-09-04	8.600000	8.600000	8.600000	8.600000	5.775399
1185	2018-09-05	8.640000	8.640000	8.640000	8.640000	5.802261
1186	2018-09-06	8.520000	8.520000	8.520000	8.520000	5.721674
1187	2018-09-07	8.530000	8.530000	8.530000	8.530000	5.728388
1188	2018-09-10	8.520000	8.520000	8.520000	8.520000	5.721674
1189	2018-09-11	8.610000	8.610000	8.610000	8.610000	5.782115
1190	2018-09-12	8.650000	8.650000	8.650000	8.650000	5.808977
1191	2018-09-13	8.640000	8.640000	8.640000	8.640000	5.802261
1192	2018-09-14	8.590000	8.590000	8.590000	8.590000	5.768683
1193	2018-09-17	8.580000	8.580000	8.580000	8.580000	5.761967
1194	2018-09-18	8.660000	8.660000	8.660000	8.660000	5.815692
1195	2018-09-19	8.660000	8.660000	8.660000	8.660000	5.815692
1196	2018-09-20	8.650000	8.650000	8.650000	8.650000	5.808977
1197	2018-09-21	8.650000	8.650000	8.650000	8.650000	5.808977
1198	2018-09-24	8.590000	8.590000	8.590000	8.590000	5.768683
1199	2018-09-25	8.570000	8.570000	8.570000	8.570000	5.755254
1200	2018-09-26	8.460000	8.460000	8.460000	8.460000	5.681381
1201	2018-09-27	8.510000	8.510000	8.510000	8.510000	5.714960
1202	2018-09-28	8.460000	8.460000	8.460000	8.460000	5.735978
1203	2018-10-01	8.630000	8.630000	8.630000	8.630000	5.851238
1204	2018-10-02	8.600000	8.600000	8.600000	8.600000	5.830898
1205	2018-10-03	8.660000	8.660000	8.660000	8.660000	5.871578
1206	2018-10-04	8.610000	8.610000	8.610000	8.610000	5.837679
1207	2018-10-05	8.600000	8.600000	8.600000	8.600000	5.830898
1208	2018-10-08	8.580000	8.580000	8.580000	8.580000	5.817339
1209	2018-10-09	8.650000	8.650000	8.650000	8.650000	5.864800
1210	2018-10-10	8.440000	8.440000	8.440000	8.440000	5.722416
1211	2018-10-11	8.300000	8.300000	8.300000	8.300000	5.627495
1212	2018-10-12	8.330000	8.330000	8.330000	8.330000	5.647836
1213	2018-10-15	8.350000	8.350000	8.350000	8.350000	5.661397
1214	2018-10-16	8.520000	8.520000	8.520000	8.520000	5.776658
1215	2018-10-17	8.440000	8.440000	8.440000	8.440000	5.722416
1216	2018-10-18	8.380000	8.380000	8.380000	8.380000	5.681736
1217	2018-10-19	8.410000	8.410000	8.410000	8.410000	5.702076
1218	2018-10-22	8.300000	8.300000	8.300000	8.300000	5.627495
1219	2018-10-23	8.170000	8.170000	8.170000	8.170000	5.539354
1220	2018-10-24	7.920000	7.920000	7.920000	7.920000	5.369851
1221	2018-10-25	7.950000	7.950000	7.950000	7.950000	5.390191
1222	2018-10-26	7.840000	7.840000	7.840000	7.840000	5.315611
1223	2018-10-29	7.710000	7.710000	7.710000	7.710000	5.227469
1224	2018-10-30	7.790000	7.790000	7.790000	7.790000	5.281710
1225	2018-10-31	7.900000	7.900000	7.900000	7.900000	5.356291
1226	2018-11-01	8.050000	8.050000	8.050000	8.050000	5.457992
1227	2018-11-02	7.950000	7.950000	7.950000	7.950000	5.390191
1228	2018-11-05	8.100000	8.100000	8.100000	8.100000	5.491893
1229	2018-11-06	8.140000	8.140000	8.140000	8.140000	5.519013
1230	2018-11-07	8.200000	8.200000	8.200000	8.200000	5.559694
1231	2018-11-08	8.150000	8.150000	8.150000	8.150000	5.525795
1232	2018-11-09	8.060000	8.060000	8.060000	8.060000	5.464775
1233	2018-11-12	7.960000	7.960000	7.960000	7.960000	5.396971
1234	2018-11-13	7.800000	7.800000	7.800000	7.800000	5.288490
1235	2018-11-14	7.740000	7.740000	7.740000	7.740000	5.247809
1236	2018-11-15	7.830000	7.830000	7.830000	7.830000	5.308829
1237	2018-11-16	7.880000	7.880000	7.880000	7.880000	5.342731
1238	2018-11-19	7.860000	7.860000	7.860000	7.860000	5.329170
1239	2018-11-20	7.640000	7.640000	7.640000	7.640000	5.180008
1240	2018-11-21	7.790000	7.790000	7.790000	7.790000	5.281710
1241	2018-11-23	7.620000	7.620000	7.620000	7.620000	5.166446
1242	2018-11-26	7.680000	7.680000	7.680000	7.680000	5.207128
1243	2018-11-27	7.670000	7.670000	7.670000	7.670000	5.200348
1244	2018-11-28	7.750000	7.750000	7.750000	7.750000	5.254590
1245	2018-11-29	7.830000	7.830000	7.830000	7.830000	5.308829
1246	2018-11-30	7.820000	7.820000	7.820000	7.820000	5.302050
1247	2018-12-03	7.990000	7.990000	7.990000	7.990000	5.417313
1248	2018-12-04	7.750000	7.750000	7.750000	7.750000	5.254590
1249	2018-12-06	7.560000	7.560000	7.560000	7.560000	5.177881
1250	2018-12-07	7.560000	7.560000	7.560000	7.560000	5.177881
1251	2018-12-10	7.460000	7.460000	7.460000	7.460000	5.109389
1252	2018-12-11	7.490000	7.490000	7.490000	7.490000	5.129937
1253	2018-12-12	7.580000	7.580000	7.580000	7.580000	5.191578
1254	2018-12-13	7.660000	7.660000	7.660000	7.660000	5.246370
1255	2018-12-14	7.540000	7.540000	7.540000	7.540000	5.164182
1256	2018-12-17	7.330000	7.330000	7.330000	7.330000	5.020351
1257	2018-12-18	7.150000	7.150000	7.150000	7.150000	4.897069
1258	2018-12-19	7.180000	7.180000	7.180000	7.180000	4.917617
1259	2018-12-20	7.040000	7.040000	7.040000	7.040000	4.821730
1260	2018-12-21	6.910000	6.910000	6.910000	6.910000	4.732692
1261	2018-12-24	6.610000	6.610000	6.610000	6.610000	4.527221
1262	2018-12-26	6.930000	6.930000	6.930000	6.930000	4.746390
1263	2018-12-27	6.880000	6.880000	6.880000	6.880000	4.712144
1264	2018-12-28	6.860000	6.860000	6.860000	6.860000	4.698447
1265	2018-12-31	6.960000	6.960000	6.960000	6.960000	4.766937
1266	2019-01-02	7.090000	7.090000	7.090000	7.090000	4.855974
1267	2019-01-03	7.150000	7.150000	7.150000	7.150000	4.897069
1268	2019-01-04	7.430000	7.430000	7.430000	7.430000	5.088842
1269	2019-01-07	7.590000	7.590000	7.590000	7.590000	5.198427
1270	2019-01-08	7.760000	7.760000	7.760000	7.760000	5.314861
1271	2019-01-09	7.860000	7.860000	7.860000	7.860000	5.383350
1272	2019-01-10	7.820000	7.820000	7.820000	7.820000	5.355955
1273	2019-01-11	7.730000	7.730000	7.730000	7.730000	5.294313
1274	2019-01-14	7.710000	7.710000	7.710000	7.710000	5.280617
1275	2019-01-15	7.800000	7.800000	7.800000	7.800000	5.342257
1276	2019-01-16	7.810000	7.810000	7.810000	7.810000	5.349106
1277	2019-01-17	7.840000	7.840000	7.840000	7.840000	5.369654
1278	2019-01-18	7.930000	7.930000	7.930000	7.930000	5.431293
1279	2019-01-22	7.760000	7.760000	7.760000	7.760000	5.314861
1280	2019-01-23	7.690000	7.690000	7.690000	7.690000	5.266918
1281	2019-01-24	7.740000	7.740000	7.740000	7.740000	5.301163
1282	2019-01-25	7.850000	7.850000	7.850000	7.850000	5.376503
1283	2019-01-28	7.850000	7.850000	7.850000	7.850000	5.376503
1284	2019-01-29	7.940000	7.940000	7.940000	7.940000	5.438144
1285	2019-01-30	8.050000	8.050000	8.050000	8.050000	5.513483
1286	2019-01-31	8.010000	8.010000	8.010000	8.010000	5.486087
1287	2019-02-01	8.110000	8.110000	8.110000	8.110000	5.554576
1288	2019-02-04	8.170000	8.170000	8.170000	8.170000	5.595672
1289	2019-02-05	8.170000	8.170000	8.170000	8.170000	5.595672
1290	2019-02-06	8.090000	8.090000	8.090000	8.090000	5.540879
1291	2019-02-07	7.960000	7.960000	7.960000	7.960000	5.451842
1292	2019-02-08	7.920000	7.920000	7.920000	7.920000	5.424445
1293	2019-02-11	7.940000	7.940000	7.940000	7.940000	5.438144
1294	2019-02-12	8.010000	8.010000	8.010000	8.010000	5.486087
1295	2019-02-13	8.100000	8.100000	8.100000	8.100000	5.547729
1296	2019-02-14	8.170000	8.170000	8.170000	8.170000	5.595672
1297	2019-02-15	8.230000	8.230000	8.230000	8.230000	5.636767
1298	2019-02-19	8.360000	8.360000	8.360000	8.360000	5.725804
1299	2019-02-20	8.290000	8.290000	8.290000	8.290000	5.677860
1300	2019-02-21	8.210000	8.210000	8.210000	8.210000	5.623066
1301	2019-02-22	8.210000	8.210000	8.210000	8.210000	5.623066
1302	2019-02-25	8.200000	8.200000	8.200000	8.200000	5.616220
1303	2019-02-26	8.110000	8.110000	8.110000	8.110000	5.554576
1304	2019-02-27	8.120000	8.120000	8.120000	8.120000	5.561426
1305	2019-02-28	8.020000	8.020000	8.020000	8.020000	5.492938
1306	2019-03-01	8.110000	8.110000	8.110000	8.110000	5.554576
1307	2019-03-04	8.090000	8.090000	8.090000	8.090000	5.540879
1308	2019-03-05	8.100000	8.100000	8.100000	8.100000	5.547729
1309	2019-03-06	8.060000	8.060000	8.060000	8.060000	5.520334
1310	2019-03-07	8.110000	8.110000	8.110000	8.110000	5.554576
1311	2019-03-08	8.040000	8.040000	8.040000	8.040000	5.506635
1312	2019-03-11	8.160000	8.160000	8.160000	8.160000	5.588823
1313	2019-03-12	8.210000	8.210000	8.210000	8.210000	5.623066
1314	2019-03-13	8.240000	8.240000	8.240000	8.240000	5.643615
1315	2019-03-14	8.260000	8.260000	8.260000	8.260000	5.657313
1316	2019-03-15	8.250000	8.250000	8.250000	8.250000	5.650464
1317	2019-03-18	8.360000	8.360000	8.360000	8.360000	5.725804
1318	2019-03-19	8.380000	8.380000	8.380000	8.380000	5.739501
1319	2019-03-20	8.420000	8.420000	8.420000	8.420000	5.766898
1320	2019-03-21	8.450000	8.450000	8.450000	8.450000	5.787446
1321	2019-03-22	8.310000	8.310000	8.310000	8.310000	5.691559
1322	2019-03-25	8.300000	8.300000	8.300000	8.300000	5.684709
1323	2019-03-26	8.320000	8.320000	8.320000	8.320000	5.698407
1324	2019-03-27	8.310000	8.310000	8.310000	8.310000	5.691559
1325	2019-03-28	8.330000	8.330000	8.330000	8.330000	5.705257
1326	2019-03-29	8.310000	8.310000	8.310000	8.310000	5.745358
1327	2019-04-01	8.390000	8.390000	8.390000	8.390000	5.800668
1328	2019-04-02	8.370000	8.370000	8.370000	8.370000	5.786840
1329	2019-04-03	8.320000	8.320000	8.320000	8.320000	5.752270
1330	2019-04-04	8.300000	8.300000	8.300000	8.300000	5.738442
1331	2019-04-05	8.370000	8.370000	8.370000	8.370000	5.786840
1332	2019-04-08	8.350000	8.350000	8.350000	8.350000	5.773012
1333	2019-04-09	8.260000	8.260000	8.260000	8.260000	5.710787
1334	2019-04-10	8.250000	8.250000	8.250000	8.250000	5.703874
1335	2019-04-11	8.300000	8.300000	8.300000	8.300000	5.738442
1336	2019-04-12	8.350000	8.350000	8.350000	8.350000	5.773012
1337	2019-04-15	8.300000	8.300000	8.300000	8.300000	5.738442
1338	2019-04-16	8.260000	8.260000	8.260000	8.260000	5.710787
1339	2019-04-17	8.210000	8.210000	8.210000	8.210000	5.676217
1340	2019-04-18	8.160000	8.160000	8.160000	8.160000	5.641651
1341	2019-04-22	8.290000	8.290000	8.290000	8.290000	5.731528
1342	2019-04-23	8.290000	8.290000	8.290000	8.290000	5.731528
1343	2019-04-24	8.230000	8.230000	8.230000	8.230000	5.690047
1344	2019-04-25	8.180000	8.180000	8.180000	8.180000	5.655479
1345	2019-04-26	8.170000	8.170000	8.170000	8.170000	5.648564
1346	2019-04-29	8.170000	8.170000	8.170000	8.170000	5.648564
1347	2019-04-30	8.110000	8.110000	8.110000	8.110000	5.607080
1348	2019-05-01	8.070000	8.070000	8.070000	8.070000	5.579425
1349	2019-05-02	7.990000	7.990000	7.990000	7.990000	5.524116
1350	2019-05-03	8.060000	8.060000	8.060000	8.060000	5.572514
1351	2019-05-06	8.030000	8.030000	8.030000	8.030000	5.551772
1352	2019-05-07	8.040000	8.040000	8.040000	8.040000	5.558685
1353	2019-05-08	8.020000	8.020000	8.020000	8.020000	5.544858
1354	2019-05-09	7.970000	7.970000	7.970000	7.970000	5.510288
1355	2019-05-10	8.170000	8.170000	8.170000	8.170000	5.648564
1356	2019-05-13	8.100000	8.100000	8.100000	8.100000	5.600167
1357	2019-05-14	8.180000	8.180000	8.180000	8.180000	5.655479
1358	2019-05-15	8.240000	8.240000	8.240000	8.240000	5.696960
1359	2019-05-16	8.320000	8.320000	8.320000	8.320000	5.752270
1360	2019-05-17	8.270000	8.270000	8.270000	8.270000	5.717701
1361	2019-05-20	8.230000	8.230000	8.230000	8.230000	5.690047
1362	2019-05-21	8.300000	8.300000	8.300000	8.300000	5.738442
1363	2019-05-22	8.240000	8.240000	8.240000	8.240000	5.696960
1364	2019-05-23	8.060000	8.060000	8.060000	8.060000	5.572514
1365	2019-05-24	8.100000	8.100000	8.100000	8.100000	5.600167
1366	2019-05-28	8.020000	8.020000	8.020000	8.020000	5.544858
1367	2019-05-29	7.970000	7.970000	7.970000	7.970000	5.510288
1368	2019-05-30	7.890000	7.890000	7.890000	7.890000	5.454978
1369	2019-05-31	7.850000	7.850000	7.850000	7.850000	5.427323
1370	2019-06-03	7.900000	7.900000	7.900000	7.900000	5.461892
1371	2019-06-04	8.050000	8.050000	8.050000	8.050000	5.565598
1372	2019-06-05	7.960000	7.960000	7.960000	7.960000	5.503375
1373	2019-06-06	7.990000	7.990000	7.990000	7.990000	5.524116
1374	2019-06-07	8.010000	8.010000	8.010000	8.010000	5.537943
1375	2019-06-10	7.990000	7.990000	7.990000	7.990000	5.524116
1376	2019-06-11	8.020000	8.020000	8.020000	8.020000	5.544858
1377	2019-06-12	7.870000	7.870000	7.870000	7.870000	5.441150
1378	2019-06-13	7.960000	7.960000	7.960000	7.960000	5.503375
1379	2019-06-14	7.860000	7.860000	7.860000	7.860000	5.434236
1380	2019-06-17	7.860000	7.860000	7.860000	7.860000	5.434236
1381	2019-06-18	7.930000	7.930000	7.930000	7.930000	5.482632
1382	2019-06-19	7.950000	7.950000	7.950000	7.950000	5.496460
1383	2019-06-20	8.030000	8.030000	8.030000	8.030000	5.551772
1384	2019-06-21	8.080000	8.080000	8.080000	8.080000	5.586340
1385	2019-06-24	8.000000	8.000000	8.000000	8.000000	5.531030
1386	2019-06-25	7.890000	7.890000	7.890000	7.890000	5.454978
1387	2019-06-26	7.980000	7.980000	7.980000	7.980000	5.517202
1388	2019-06-27	7.990000	7.990000	7.990000	7.990000	5.524116
1389	2019-06-28	8.010000	8.010000	8.010000	8.010000	5.603161
1390	2019-07-01	8.050000	8.050000	8.050000	8.050000	5.631143
1391	2019-07-02	8.000000	8.000000	8.000000	8.000000	5.596167
1392	2019-07-03	8.100000	8.100000	8.100000	8.100000	5.666119
1393	2019-07-05	8.130000	8.130000	8.130000	8.130000	5.687105
1394	2019-07-08	8.090000	8.090000	8.090000	8.090000	5.659123
1395	2019-07-09	8.120000	8.120000	8.120000	8.120000	5.680108
1396	2019-07-10	8.220000	8.220000	8.220000	8.220000	5.750062
1397	2019-07-11	8.240000	8.240000	8.240000	8.240000	5.764052
1398	2019-07-12	8.230000	8.230000	8.230000	8.230000	5.757056
1399	2019-07-15	8.190000	8.190000	8.190000	8.190000	5.729075
1400	2019-07-16	8.130000	8.130000	8.130000	8.130000	5.687105
1401	2019-07-17	8.040000	8.040000	8.040000	8.040000	5.624148
1402	2019-07-18	8.000000	8.000000	8.000000	8.000000	5.596167
1403	2019-07-19	8.010000	8.010000	8.010000	8.010000	5.603161
1404	2019-07-22	8.070000	8.070000	8.070000	8.070000	5.645132
1405	2019-07-23	8.010000	8.010000	8.010000	8.010000	5.603161
1406	2019-07-24	8.020000	8.020000	8.020000	8.020000	5.610157
1407	2019-07-25	7.920000	7.920000	7.920000	7.920000	5.540204
1408	2019-07-26	7.830000	7.830000	7.830000	7.830000	5.477246
1409	2019-07-29	7.730000	7.730000	7.730000	7.730000	5.407295
1410	2019-07-30	7.760000	7.760000	7.760000	7.760000	5.428281
1411	2019-07-31	7.770000	7.770000	7.770000	7.770000	5.435277
1412	2019-08-01	7.680000	7.680000	7.680000	7.680000	5.372320
1413	2019-08-02	7.620000	7.620000	7.620000	7.620000	5.330348
1414	2019-08-05	7.370000	7.370000	7.370000	7.370000	5.155467
1415	2019-08-06	7.350000	7.350000	7.350000	7.350000	5.141479
1416	2019-08-07	7.230000	7.230000	7.230000	7.230000	5.057536
1417	2019-08-08	7.380000	7.380000	7.380000	7.380000	5.162464
1418	2019-08-09	7.300000	7.300000	7.300000	7.300000	5.106503
1419	2019-08-12	7.190000	7.190000	7.190000	7.190000	5.029554
1420	2019-08-13	7.250000	7.250000	7.250000	7.250000	5.071525
1421	2019-08-14	7.060000	7.060000	7.060000	7.060000	4.938617
1422	2019-08-15	7.060000	7.060000	7.060000	7.060000	4.938617
1423	2019-08-16	7.210000	7.210000	7.210000	7.210000	5.043545
1424	2019-08-19	7.330000	7.330000	7.330000	7.330000	5.127487
1425	2019-08-20	7.330000	7.330000	7.330000	7.330000	5.127487
1426	2019-08-21	7.410000	7.410000	7.410000	7.410000	5.183449
1427	2019-08-22	7.330000	7.330000	7.330000	7.330000	5.127487
1428	2019-08-23	7.080000	7.080000	7.080000	7.080000	4.952607
1429	2019-08-26	7.080000	7.080000	7.080000	7.080000	4.952607
1430	2019-08-27	7.020000	7.020000	7.020000	7.020000	4.910635
1431	2019-08-28	7.170000	7.170000	7.170000	7.170000	5.015563
1432	2019-08-29	7.270000	7.270000	7.270000	7.270000	5.085515
1433	2019-08-30	7.280000	7.280000	7.280000	7.280000	5.092511
1434	2019-09-03	7.210000	7.210000	7.210000	7.210000	5.043545
1435	2019-09-04	7.290000	7.290000	7.290000	7.290000	5.099505
1436	2019-09-05	7.330000	7.330000	7.330000	7.330000	5.127487
1437	2019-09-06	7.310000	7.310000	7.310000	7.310000	5.113497
1438	2019-09-09	7.480000	7.480000	7.480000	7.480000	5.232415
1439	2019-09-10	7.530000	7.530000	7.530000	7.530000	5.267392
1440	2019-09-11	7.560000	7.560000	7.560000	7.560000	5.288378
1441	2019-09-12	7.490000	7.490000	7.490000	7.490000	5.239409
1442	2019-09-13	7.570000	7.570000	7.570000	7.570000	5.295373
1443	2019-09-16	7.710000	7.710000	7.710000	7.710000	5.393305
1444	2019-09-17	7.680000	7.680000	7.680000	7.680000	5.372320
1445	2019-09-18	7.680000	7.680000	7.680000	7.680000	5.372320
1446	2019-09-19	7.640000	7.640000	7.640000	7.640000	5.344339
1447	2019-09-20	7.690000	7.690000	7.690000	7.690000	5.379315
1448	2019-09-23	7.680000	7.680000	7.680000	7.680000	5.372320
1449	2019-09-24	7.570000	7.570000	7.570000	7.570000	5.295373
1450	2019-09-25	7.550000	7.550000	7.550000	7.550000	5.281383
1451	2019-09-26	7.520000	7.520000	7.520000	7.520000	5.260396
1452	2019-09-27	7.530000	7.530000	7.530000	7.530000	5.267392
1453	2019-09-30	7.410000	7.410000	7.410000	7.410000	5.253213
1454	2019-10-01	7.340000	7.340000	7.340000	7.340000	5.203588
1455	2019-10-02	7.180000	7.180000	7.180000	7.180000	5.090158
1456	2019-10-03	7.250000	7.250000	7.250000	7.250000	5.139782
1457	2019-10-04	7.280000	7.280000	7.280000	7.280000	5.161050
1458	2019-10-07	7.220000	7.220000	7.220000	7.220000	5.118515
1459	2019-10-08	7.080000	7.080000	7.080000	7.080000	5.019264
1460	2019-10-09	7.090000	7.090000	7.090000	7.090000	5.026353
1461	2019-10-10	7.150000	7.150000	7.150000	7.150000	5.068890
1462	2019-10-11	7.220000	7.220000	7.220000	7.220000	5.118515
1463	2019-10-14	7.190000	7.190000	7.190000	7.190000	5.097247
1464	2019-10-15	7.200000	7.200000	7.200000	7.200000	5.104335
1465	2019-10-16	7.170000	7.170000	7.170000	7.170000	5.083068
1466	2019-10-17	7.190000	7.190000	7.190000	7.190000	5.097247
1467	2019-10-18	7.220000	7.220000	7.220000	7.220000	5.118515
1468	2019-10-21	7.250000	7.250000	7.250000	7.250000	5.139782
1469	2019-10-22	7.260000	7.260000	7.260000	7.260000	5.146872
1470	2019-10-23	7.290000	7.290000	7.290000	7.290000	5.168140
1471	2019-10-24	7.260000	7.260000	7.260000	7.260000	5.146872
1472	2019-10-25	7.280000	7.280000	7.280000	7.280000	5.161050
1473	2019-10-28	7.190000	7.190000	7.190000	7.190000	5.097247
1474	2019-10-29	7.190000	7.190000	7.190000	7.190000	5.097247
1475	2019-10-30	7.150000	7.150000	7.150000	7.150000	5.068890
1476	2019-10-31	7.080000	7.080000	7.080000	7.080000	5.019264
1477	2019-11-01	7.210000	7.210000	7.210000	7.210000	5.111425
1478	2019-11-04	7.300000	7.300000	7.300000	7.300000	5.175231
1479	2019-11-05	7.210000	7.210000	7.210000	7.210000	5.111425
1480	2019-11-06	7.090000	7.090000	7.090000	7.090000	5.026353
1481	2019-11-07	7.010000	7.010000	7.010000	7.010000	4.969638
1482	2019-11-08	7.010000	7.010000	7.010000	7.010000	4.969638
1483	2019-11-11	6.930000	6.930000	6.930000	6.930000	4.912924
1484	2019-11-12	6.930000	6.930000	6.930000	6.930000	4.912924
1485	2019-11-13	6.910000	6.910000	6.910000	6.910000	4.898746
1486	2019-11-14	6.860000	6.860000	6.860000	6.860000	4.863298
1487	2019-11-15	6.950000	6.950000	6.950000	6.950000	4.927103
1488	2019-11-18	6.830000	6.830000	6.830000	6.830000	4.842030
1489	2019-11-19	6.720000	6.720000	6.720000	6.720000	4.764047
1490	2019-11-20	6.760000	6.760000	6.760000	6.760000	4.792405
1491	2019-11-21	6.870000	6.870000	6.870000	6.870000	4.870387
1492	2019-11-22	6.860000	6.860000	6.860000	6.860000	4.863298
1493	2019-11-25	6.920000	6.920000	6.920000	6.920000	4.905833
1494	2019-11-26	6.820000	6.820000	6.820000	6.820000	4.834941
1495	2019-11-27	6.850000	6.850000	6.850000	6.850000	4.856209
1496	2019-11-29	6.800000	6.800000	6.800000	6.800000	4.820763
1497	2019-12-02	6.730000	6.730000	6.730000	6.730000	4.771137
1498	2019-12-03	6.660000	6.660000	6.660000	6.660000	4.721511
1499	2019-12-04	6.600000	6.600000	6.600000	6.600000	4.759733
1500	2019-12-05	6.600000	6.600000	6.600000	6.600000	4.759733
1501	2019-12-06	6.660000	6.660000	6.660000	6.660000	4.803003
1502	2019-12-09	6.770000	6.770000	6.770000	6.770000	4.882332
1503	2019-12-10	6.900000	6.900000	6.900000	6.900000	4.976086
1504	2019-12-11	6.920000	6.920000	6.920000	6.920000	4.990507
1505	2019-12-12	6.970000	6.970000	6.970000	6.970000	5.026566
1506	2019-12-13	6.940000	6.940000	6.940000	6.940000	5.004932
1507	2019-12-16	7.040000	7.040000	7.040000	7.040000	5.077047
1508	2019-12-17	7.120000	7.120000	7.120000	7.120000	5.134742
1509	2019-12-18	7.210000	7.210000	7.210000	7.210000	5.199648
1510	2019-12-19	7.230000	7.230000	7.230000	7.230000	5.214071
1511	2019-12-20	7.270000	7.270000	7.270000	7.270000	5.242918
1512	2019-12-23	7.370000	7.370000	7.370000	7.370000	5.315034
1513	2019-12-24	7.360000	7.360000	7.360000	7.360000	5.307823
1514	2019-12-26	7.410000	7.410000	7.410000	7.410000	5.343882
1515	2019-12-27	7.360000	7.360000	7.360000	7.360000	5.307823
1516	2019-12-30	7.290000	7.290000	7.290000	7.290000	5.257340
1517	2019-12-31	7.370000	7.370000	7.370000	7.370000	5.315034
1518	2020-01-02	7.380000	7.380000	7.380000	7.380000	5.322248
1519	2020-01-03	7.430000	7.430000	7.430000	7.430000	5.358305
1520	2020-01-06	7.510000	7.510000	7.510000	7.510000	5.416000
1521	2020-01-07	7.500000	7.500000	7.500000	7.500000	5.408786
1522	2020-01-08	7.380000	7.380000	7.380000	7.380000	5.322248
1523	2020-01-09	7.390000	7.390000	7.390000	7.390000	5.329458
1524	2020-01-10	7.350000	7.350000	7.350000	7.350000	5.300612
1525	2020-01-13	7.420000	7.420000	7.420000	7.420000	5.351094
1526	2020-01-14	7.470000	7.470000	7.470000	7.470000	5.387152
1527	2020-01-15	7.490000	7.490000	7.490000	7.490000	5.401575
1528	2020-01-16	7.540000	7.540000	7.540000	7.540000	5.437635
1529	2020-01-17	7.520000	7.520000	7.520000	7.520000	5.423212
1530	2020-01-21	7.330000	7.330000	7.330000	7.330000	5.286188
1531	2020-01-22	7.210000	7.210000	7.210000	7.210000	5.199648
1532	2020-01-23	7.220000	7.220000	7.220000	7.220000	5.206859
1533	2020-01-24	7.110000	7.110000	7.110000	7.110000	5.127530
1534	2020-01-27	6.990000	6.990000	6.990000	6.990000	5.040990
1535	2020-01-28	7.050000	7.050000	7.050000	7.050000	5.084260
1536	2020-01-29	7.010000	7.010000	7.010000	7.010000	5.055413
1537	2020-01-30	6.990000	6.990000	6.990000	6.990000	5.040990
1538	2020-01-31	6.880000	6.880000	6.880000	6.880000	4.961660
1539	2020-02-03	6.890000	6.890000	6.890000	6.890000	4.968873
1540	2020-02-04	6.960000	6.960000	6.960000	6.960000	5.019354
1541	2020-02-05	7.040000	7.040000	7.040000	7.040000	5.077047
1542	2020-02-06	6.950000	6.950000	6.950000	6.950000	5.012144
1543	2020-02-07	6.880000	6.880000	6.880000	6.880000	4.961660
1544	2020-02-10	6.800000	6.800000	6.800000	6.800000	4.903968
1545	2020-02-11	6.850000	6.850000	6.850000	6.850000	4.940026
1546	2020-02-12	6.940000	6.940000	6.940000	6.940000	5.004932
1547	2020-02-13	6.900000	6.900000	6.900000	6.900000	4.976086
1548	2020-02-14	6.940000	6.940000	6.940000	6.940000	5.004932
1549	2020-02-18	6.920000	6.920000	6.920000	6.920000	4.990507
1550	2020-02-19	6.970000	6.970000	6.970000	6.970000	5.026566
1551	2020-02-20	7.020000	7.020000	7.020000	7.020000	5.062625
1552	2020-02-21	6.930000	6.930000	6.930000	6.930000	4.997720
1553	2020-02-24	6.740000	6.740000	6.740000	6.740000	4.860697
1554	2020-02-25	6.490000	6.490000	6.490000	6.490000	4.680403
1555	2020-02-26	6.350000	6.350000	6.350000	6.350000	4.579440
1556	2020-02-27	6.080000	6.080000	6.080000	6.080000	4.384724
1557	2020-02-28	6.080000	6.080000	6.080000	6.080000	4.384724
1558	2020-03-02	6.250000	6.250000	6.250000	6.250000	4.507322
1559	2020-03-03	6.130000	6.130000	6.130000	6.130000	4.420783
1560	2020-03-04	6.210000	6.210000	6.210000	6.210000	4.478476
1561	2020-03-05	6.040000	6.040000	6.040000	6.040000	4.355875
1562	2020-03-06	5.740000	5.740000	5.740000	5.740000	4.139525
1563	2020-03-09	4.470000	4.470000	4.470000	4.470000	3.223637
1564	2020-03-10	4.650000	4.650000	4.650000	4.650000	3.353449
1565	2020-03-11	4.440000	4.440000	4.440000	4.440000	3.202002
1566	2020-03-12	3.720000	3.720000	3.720000	3.720000	2.682759
1567	2020-03-13	4.100000	4.100000	4.100000	4.100000	2.956804
1568	2020-03-16	3.560000	3.560000	3.560000	3.560000	2.567371
1569	2020-03-17	3.390000	3.390000	3.390000	3.390000	2.444772
1570	2020-03-18	2.870000	2.870000	2.870000	2.870000	2.069762
1571	2020-03-19	3.240000	3.240000	3.240000	3.240000	2.336596
1572	2020-03-20	3.380000	3.380000	3.380000	3.380000	2.437560
1573	2020-03-23	3.100000	3.100000	3.100000	3.100000	2.235632
1574	2020-03-24	3.430000	3.430000	3.430000	3.430000	2.473619
1575	2020-03-25	3.580000	3.580000	3.580000	3.580000	2.581794
1576	2020-03-26	3.720000	3.720000	3.720000	3.720000	2.682759
1577	2020-03-27	3.510000	3.510000	3.510000	3.510000	2.531312
1578	2020-03-30	3.450000	3.450000	3.450000	3.450000	2.488043
1579	2020-03-31	3.520000	3.520000	3.520000	3.520000	2.626847
1580	2020-04-01	3.340000	3.340000	3.340000	3.340000	2.492520
1581	2020-04-02	3.500000	3.500000	3.500000	3.500000	2.611922
1582	2020-04-03	3.490000	3.490000	3.490000	3.490000	2.604460
1583	2020-04-06	3.600000	3.600000	3.600000	3.600000	2.686548
1584	2020-04-07	3.640000	3.640000	3.640000	3.640000	2.716399
1585	2020-04-08	3.760000	3.760000	3.760000	3.760000	2.805951
1586	2020-04-09	3.880000	3.880000	3.880000	3.880000	2.895502
1587	2020-04-13	3.940000	3.940000	3.940000	3.940000	2.940278
1588	2020-04-14	4.050000	4.050000	4.050000	4.050000	3.022367
1589	2020-04-15	3.920000	3.920000	3.920000	3.920000	2.925352
1590	2020-04-16	3.870000	3.870000	3.870000	3.870000	2.888039
1591	2020-04-17	4.110000	4.110000	4.110000	4.110000	3.067143
1592	2020-04-20	4.110000	4.110000	4.110000	4.110000	3.067143
1593	2020-04-21	4.070000	4.070000	4.070000	4.070000	3.037293
1594	2020-04-22	4.130000	4.130000	4.130000	4.130000	3.082068
1595	2020-04-23	4.240000	4.240000	4.240000	4.240000	3.164158
1596	2020-04-24	4.280000	4.280000	4.280000	4.280000	3.194008
1597	2020-04-27	4.360000	4.360000	4.360000	4.360000	3.253709
1598	2020-04-28	4.460000	4.460000	4.460000	4.460000	3.328335
1599	2020-04-29	4.740000	4.740000	4.740000	4.740000	3.537288
1600	2020-04-30	4.650000	4.650000	4.650000	4.650000	3.470125
1601	2020-05-01	4.480000	4.480000	4.480000	4.480000	3.343261
1602	2020-05-04	4.590000	4.590000	4.590000	4.590000	3.425350
1603	2020-05-05	4.600000	4.600000	4.600000	4.600000	3.432812
1604	2020-05-06	4.490000	4.490000	4.490000	4.490000	3.350722
1605	2020-05-07	4.550000	4.550000	4.550000	4.550000	3.395499
1606	2020-05-08	4.680000	4.680000	4.680000	4.680000	3.492512
1607	2020-05-11	4.690000	4.690000	4.690000	4.690000	3.499976
1608	2020-05-12	4.610000	4.610000	4.610000	4.610000	3.440274
1609	2020-05-13	4.430000	4.430000	4.430000	4.430000	3.305947
1610	2020-05-14	4.460000	4.460000	4.460000	4.460000	3.328335
1611	2020-05-15	4.560000	4.560000	4.560000	4.560000	3.402961
1612	2020-05-18	4.770000	4.770000	4.770000	4.770000	3.559677
1613	2020-05-19	4.820000	4.820000	4.820000	4.820000	3.596989
1614	2020-05-20	4.930000	4.930000	4.930000	4.930000	3.679079
1615	2020-05-21	4.870000	4.870000	4.870000	4.870000	3.634302
1616	2020-05-22	4.900000	4.900000	4.900000	4.900000	3.656690
1617	2020-05-26	5.010000	5.010000	5.010000	5.010000	3.738780
1618	2020-05-27	5.040000	5.040000	5.040000	5.040000	3.761168
1619	2020-05-28	4.990000	4.990000	4.990000	4.990000	3.723854
1620	2020-05-29	5.010000	5.010000	5.010000	5.010000	3.738780
1621	2020-06-01	5.030000	5.030000	5.030000	5.030000	3.753706
1622	2020-06-02	5.130000	5.130000	5.130000	5.130000	3.828331
1623	2020-06-03	5.250000	5.250000	5.250000	5.250000	3.917884
1624	2020-06-04	5.300000	5.300000	5.300000	5.300000	3.955196
1625	2020-06-05	5.530000	5.530000	5.530000	5.530000	4.126838
1626	2020-06-08	5.770000	5.770000	5.770000	5.770000	4.305941
1627	2020-06-09	5.530000	5.530000	5.530000	5.530000	4.126838
1628	2020-06-10	5.380000	5.380000	5.380000	5.380000	4.014897
1629	2020-06-11	4.900000	4.900000	4.900000	4.900000	3.656690
1630	2020-06-12	4.920000	4.920000	4.920000	4.920000	3.671617
1631	2020-06-15	5.160000	5.160000	5.160000	5.160000	3.850719
1632	2020-06-16	5.230000	5.230000	5.230000	5.230000	3.902957
1633	2020-06-17	5.130000	5.130000	5.130000	5.130000	3.828331
1634	2020-06-18	5.160000	5.160000	5.160000	5.160000	3.850719
1635	2020-06-19	5.060000	5.060000	5.060000	5.060000	3.776093
1636	2020-06-22	5.080000	5.080000	5.080000	5.080000	3.791018
1637	2020-06-23	5.040000	5.040000	5.040000	5.040000	3.761168
1638	2020-06-24	4.820000	4.820000	4.820000	4.820000	3.596989
1639	2020-06-25	4.860000	4.860000	4.860000	4.860000	3.626841
1640	2020-06-26	4.690000	4.690000	4.690000	4.690000	3.499976
1641	2020-06-29	4.720000	4.720000	4.720000	4.720000	3.522363
1642	2020-06-30	4.790000	4.790000	4.790000	4.790000	3.616746
1643	2020-07-01	4.740000	4.740000	4.740000	4.740000	3.578993
1644	2020-07-02	4.770000	4.770000	4.770000	4.770000	3.601645
1645	2020-07-06	4.720000	4.720000	4.720000	4.720000	3.563892
1646	2020-07-07	4.720000	4.720000	4.720000	4.720000	3.563892
1647	2020-07-08	4.710000	4.710000	4.710000	4.710000	3.556341
1648	2020-07-09	4.560000	4.560000	4.560000	4.560000	3.443082
1649	2020-07-10	4.600000	4.600000	4.600000	4.600000	3.473284
1650	2020-07-13	4.560000	4.560000	4.560000	4.560000	3.443082
1651	2020-07-14	4.620000	4.620000	4.620000	4.620000	3.488385
1652	2020-07-15	4.800000	4.800000	4.800000	4.800000	3.624296
1653	2020-07-16	4.800000	4.800000	4.800000	4.800000	3.624296
1654	2020-07-17	4.790000	4.790000	4.790000	4.790000	3.616746
1655	2020-07-20	4.700000	4.700000	4.700000	4.700000	3.548791
1656	2020-07-21	4.890000	4.890000	4.890000	4.890000	3.692252
1657	2020-07-22	4.830000	4.830000	4.830000	4.830000	3.646948
1658	2020-07-23	4.800000	4.800000	4.800000	4.800000	3.624296
1659	2020-07-24	4.760000	4.760000	4.760000	4.760000	3.594094
1660	2020-07-27	4.710000	4.710000	4.710000	4.710000	3.556341
1661	2020-07-28	4.700000	4.700000	4.700000	4.700000	3.548791
1662	2020-07-29	4.860000	4.860000	4.860000	4.860000	3.669601
1663	2020-07-30	4.780000	4.780000	4.780000	4.780000	3.609196
1664	2020-07-31	4.770000	4.770000	4.770000	4.770000	3.601645
1665	2020-08-03	4.830000	4.830000	4.830000	4.830000	3.646948
1666	2020-08-04	4.980000	4.980000	4.980000	4.980000	3.760209
1667	2020-08-05	5.000000	5.000000	5.000000	5.000000	3.775309
1668	2020-08-06	5.000000	5.000000	5.000000	5.000000	3.775309
1669	2020-08-07	4.990000	4.990000	4.990000	4.990000	3.767758
1670	2020-08-10	5.110000	5.110000	5.110000	5.110000	3.858366
1671	2020-08-11	5.080000	5.080000	5.080000	5.080000	3.835715
1672	2020-08-12	5.140000	5.140000	5.140000	5.140000	3.881018
1673	2020-08-13	5.100000	5.100000	5.100000	5.100000	3.850815
1674	2020-08-14	5.140000	5.140000	5.140000	5.140000	3.881018
1675	2020-08-17	5.150000	5.150000	5.150000	5.150000	3.888568
1676	2020-08-18	5.050000	5.050000	5.050000	5.050000	3.813062
1677	2020-08-19	5.010000	5.010000	5.010000	5.010000	3.782860
1678	2020-08-20	4.990000	4.990000	4.990000	4.990000	3.767758
1679	2020-08-21	4.960000	4.960000	4.960000	4.960000	3.745107
1680	2020-08-24	4.990000	4.990000	4.990000	4.990000	3.767758
1681	2020-08-25	4.930000	4.930000	4.930000	4.930000	3.722455
1682	2020-08-26	4.830000	4.830000	4.830000	4.830000	3.646948
1683	2020-08-27	4.870000	4.870000	4.870000	4.870000	3.677151
1684	2020-08-28	4.920000	4.920000	4.920000	4.920000	3.714905
1685	2020-08-31	4.820000	4.820000	4.820000	4.820000	3.639397
1686	2020-09-01	4.810000	4.810000	4.810000	4.810000	3.631847
1687	2020-09-02	4.820000	4.820000	4.820000	4.820000	3.639397
1688	2020-09-03	4.750000	4.750000	4.750000	4.750000	3.586544
1689	2020-09-04	4.720000	4.720000	4.720000	4.720000	3.563892
1690	2020-09-08	4.630000	4.630000	4.630000	4.630000	3.495936
1691	2020-09-09	4.670000	4.670000	4.670000	4.670000	3.526139
1692	2020-09-10	4.570000	4.570000	4.570000	4.570000	3.450633
1693	2020-09-11	4.580000	4.580000	4.580000	4.580000	3.458183
1694	2020-09-14	4.640000	4.640000	4.640000	4.640000	3.503487
1695	2020-09-15	4.560000	4.560000	4.560000	4.560000	3.443082
1696	2020-09-16	4.670000	4.670000	4.670000	4.670000	3.526139
1697	2020-09-17	4.640000	4.640000	4.640000	4.640000	3.503487
1698	2020-09-18	4.580000	4.580000	4.580000	4.580000	3.458183
1699	2020-09-21	4.490000	4.490000	4.490000	4.490000	3.390227
1700	2020-09-22	4.460000	4.460000	4.460000	4.460000	3.367576
1701	2020-09-23	4.260000	4.260000	4.260000	4.260000	3.216563
1702	2020-09-24	4.260000	4.260000	4.260000	4.260000	3.216563
1703	2020-09-25	4.290000	4.290000	4.290000	4.290000	3.239215
1704	2020-09-28	4.370000	4.370000	4.370000	4.370000	3.299621
1705	2020-09-29	4.370000	4.370000	4.370000	4.370000	3.299621
1706	2020-09-30	4.200000	4.200000	4.200000	4.200000	3.233412
1707	2020-10-01	4.140000	4.140000	4.140000	4.140000	3.187220
1708	2020-10-02	4.200000	4.200000	4.200000	4.200000	3.233412
1709	2020-10-05	4.320000	4.320000	4.320000	4.320000	3.325795
1710	2020-10-06	4.240000	4.240000	4.240000	4.240000	3.264207
1711	2020-10-07	4.270000	4.270000	4.270000	4.270000	3.287302
1712	2020-10-08	4.480000	4.480000	4.480000	4.480000	3.448973
1713	2020-10-09	4.450000	4.450000	4.450000	4.450000	3.425877
1714	2020-10-12	4.470000	4.470000	4.470000	4.470000	3.441274
1715	2020-10-13	4.450000	4.450000	4.450000	4.450000	3.425877
1716	2020-10-14	4.490000	4.490000	4.490000	4.490000	3.456671
1717	2020-10-15	4.500000	4.500000	4.500000	4.500000	3.464370
1718	2020-10-16	4.430000	4.430000	4.430000	4.430000	3.410480
1719	2020-10-19	4.370000	4.370000	4.370000	4.370000	3.364289
1720	2020-10-20	4.420000	4.420000	4.420000	4.420000	3.402782
1721	2020-10-21	4.370000	4.370000	4.370000	4.370000	3.364289
1722	2020-10-22	4.530000	4.530000	4.530000	4.530000	3.487466
1723	2020-10-23	4.500000	4.500000	4.500000	4.500000	3.464370
1724	2020-10-26	4.370000	4.370000	4.370000	4.370000	3.364289
1725	2020-10-27	4.330000	4.330000	4.330000	4.330000	3.333493
1726	2020-10-28	4.190000	4.190000	4.190000	4.190000	3.225713
1727	2020-10-29	4.250000	4.250000	4.250000	4.250000	3.271905
1728	2020-10-30	4.230000	4.230000	4.230000	4.230000	3.256508
1729	2020-11-02	4.250000	4.250000	4.250000	4.250000	3.271905
1730	2020-11-03	4.300000	4.300000	4.300000	4.300000	3.310398
1731	2020-11-04	4.280000	4.280000	4.280000	4.280000	3.295001
1732	2020-11-05	4.350000	4.350000	4.350000	4.350000	3.348891
1733	2020-11-06	4.220000	4.220000	4.220000	4.220000	3.248809
1734	2020-11-09	4.550000	4.550000	4.550000	4.550000	3.502864
1735	2020-11-10	4.660000	4.660000	4.660000	4.660000	3.587548
1736	2020-11-11	4.680000	4.680000	4.680000	4.680000	3.602945
1737	2020-11-12	4.550000	4.550000	4.550000	4.550000	3.502864
1738	2020-11-13	4.640000	4.640000	4.640000	4.640000	3.572151
1739	2020-11-16	4.770000	4.770000	4.770000	4.770000	3.672233
1740	2020-11-17	4.830000	4.830000	4.830000	4.830000	3.718423
1741	2020-11-18	4.750000	4.750000	4.750000	4.750000	3.656837
1742	2020-11-19	4.830000	4.830000	4.830000	4.830000	3.718423
1743	2020-11-20	4.800000	4.800000	4.800000	4.800000	3.695328
1744	2020-11-23	4.990000	4.990000	4.990000	4.990000	3.841601
1745	2020-11-24	5.140000	5.140000	5.140000	5.140000	3.957081
1746	2020-11-25	5.130000	5.130000	5.130000	5.130000	3.949382
1747	2020-11-27	5.070000	5.070000	5.070000	5.070000	3.903190
1748	2020-11-30	4.920000	4.920000	4.920000	4.920000	3.787711
1749	2020-12-01	4.940000	4.940000	4.940000	4.940000	3.803108
1750	2020-12-02	5.050000	5.050000	5.050000	5.050000	3.887794
1751	2020-12-03	5.120000	5.120000	5.120000	5.120000	3.941684
1752	2020-12-04	5.290000	5.290000	5.290000	5.290000	4.072559
1753	2020-12-07	5.220000	5.220000	5.220000	5.220000	4.018669
1754	2020-12-08	5.270000	5.270000	5.270000	5.270000	4.057162
1755	2020-12-09	5.240000	5.240000	5.240000	5.240000	4.034066
1756	2020-12-10	5.280000	5.280000	5.280000	5.280000	4.122291
1757	2020-12-11	5.280000	5.280000	5.280000	5.280000	4.122291
1758	2020-12-14	5.160000	5.160000	5.160000	5.160000	4.028601
1759	2020-12-15	5.280000	5.280000	5.280000	5.280000	4.122291
1760	2020-12-16	5.200000	5.200000	5.200000	5.200000	4.059830
1761	2020-12-17	5.170000	5.170000	5.170000	5.170000	4.036410
1762	2020-12-18	5.120000	5.120000	5.120000	5.120000	3.997372
1763	2020-12-21	5.030000	5.030000	5.030000	5.030000	3.927106
1764	2020-12-22	5.000000	5.000000	5.000000	5.000000	3.903682
1765	2020-12-23	5.030000	5.030000	5.030000	5.030000	3.927106
1766	2020-12-24	5.010000	5.010000	5.010000	5.010000	3.911490
1767	2020-12-28	4.960000	4.960000	4.960000	4.960000	3.872454
1768	2020-12-29	4.950000	4.950000	4.950000	4.950000	3.864647
1769	2020-12-30	4.960000	4.960000	4.960000	4.960000	3.872454
1770	2020-12-31	4.990000	4.990000	4.990000	4.990000	3.895875
1771	2021-01-04	4.930000	4.930000	4.930000	4.930000	3.849032
1772	2021-01-05	5.110000	5.110000	5.110000	5.110000	3.989565
1773	2021-01-06	5.240000	5.240000	5.240000	5.240000	4.091061
1774	2021-01-07	5.300000	5.300000	5.300000	5.300000	4.137905
1775	2021-01-08	5.240000	5.240000	5.240000	5.240000	4.091061
1776	2021-01-11	5.290000	5.290000	5.290000	5.290000	4.130097
1777	2021-01-12	5.440000	5.440000	5.440000	5.440000	4.247208
1778	2021-01-13	5.460000	5.460000	5.460000	5.460000	4.262823
1779	2021-01-14	5.550000	5.550000	5.550000	5.550000	4.333088
1780	2021-01-15	5.480000	5.480000	5.480000	5.480000	4.278437
1781	2021-01-19	5.500000	5.500000	5.500000	5.500000	4.294052
1782	2021-01-20	5.490000	5.490000	5.490000	5.490000	4.286245
1783	2021-01-21	5.380000	5.380000	5.380000	5.380000	4.200364
1784	2021-01-22	5.330000	5.330000	5.330000	5.330000	4.161327
1785	2021-01-25	5.320000	5.320000	5.320000	5.320000	4.153519
1786	2021-01-26	5.260000	5.260000	5.260000	5.260000	4.106675
1787	2021-01-27	5.130000	5.130000	5.130000	5.130000	4.005179
1788	2021-01-28	5.240000	5.240000	5.240000	5.240000	4.091061
1789	2021-01-29	5.170000	5.170000	5.170000	5.170000	4.036410
1790	2021-02-01	5.210000	5.210000	5.210000	5.210000	4.067637
1791	2021-02-02	5.290000	5.290000	5.290000	5.290000	4.130097
1792	2021-02-03	5.350000	5.350000	5.350000	5.350000	4.176941
1793	2021-02-04	5.380000	5.380000	5.380000	5.380000	4.200364
1794	2021-02-05	5.420000	5.420000	5.420000	5.420000	4.231592
1795	2021-02-08	5.510000	5.510000	5.510000	5.510000	4.301859
1796	2021-02-09	5.480000	5.480000	5.480000	5.480000	4.278437
1797	2021-02-10	5.530000	5.530000	5.530000	5.530000	4.317474
1798	2021-02-11	5.510000	5.510000	5.510000	5.510000	4.301859
1799	2021-02-12	5.550000	5.550000	5.550000	5.550000	4.333088
1800	2021-02-16	5.600000	5.600000	5.600000	5.600000	4.372125
1801	2021-02-17	5.610000	5.610000	5.610000	5.610000	4.379933
1802	2021-02-18	5.510000	5.510000	5.510000	5.510000	4.301859
1803	2021-02-19	5.560000	5.560000	5.560000	5.560000	4.340897
1804	2021-02-22	5.600000	5.600000	5.600000	5.600000	4.372125
1805	2021-02-23	5.680000	5.680000	5.680000	5.680000	4.434584
1806	2021-02-24	5.780000	5.780000	5.780000	5.780000	4.512657
1807	2021-02-25	5.670000	5.670000	5.670000	5.670000	4.426777
1808	2021-02-26	5.510000	5.510000	5.510000	5.510000	4.301859
1809	2021-03-01	5.690000	5.690000	5.690000	5.690000	4.442391
1810	2021-03-02	5.690000	5.690000	5.690000	5.690000	4.442391
1811	2021-03-03	5.720000	5.720000	5.720000	5.720000	4.465814
1812	2021-03-04	5.810000	5.810000	5.810000	5.810000	4.536080
1813	2021-03-05	5.890000	5.890000	5.890000	5.890000	4.598540
1814	2021-03-08	5.920000	5.920000	5.920000	5.920000	4.621961
1815	2021-03-09	5.840000	5.840000	5.840000	5.840000	4.559503
1816	2021-03-10	6.020000	6.020000	6.020000	6.020000	4.700034
1817	2021-03-11	6.030000	6.030000	6.030000	6.030000	4.707843
1818	2021-03-12	6.080000	6.080000	6.080000	6.080000	4.746880
1819	2021-03-15	6.090000	6.090000	6.090000	6.090000	4.754687
1820	2021-03-16	6.000000	6.000000	6.000000	6.000000	4.684421
1821	2021-03-17	6.010000	6.010000	6.010000	6.010000	4.692227
1822	2021-03-18	5.830000	5.830000	5.830000	5.830000	4.551694
1823	2021-03-19	5.870000	5.870000	5.870000	5.870000	4.582924
1824	2021-03-22	5.870000	5.870000	5.870000	5.870000	4.582924
1825	2021-03-23	5.760000	5.760000	5.760000	5.760000	4.497044
1826	2021-03-24	5.830000	5.830000	5.830000	5.830000	4.551694
1827	2021-03-25	5.870000	5.870000	5.870000	5.870000	4.582924
1828	2021-03-26	6.040000	6.040000	6.040000	6.040000	4.715649
1829	2021-03-29	5.990000	5.990000	5.990000	5.990000	4.676613
1830	2021-03-30	5.950000	5.950000	5.950000	5.950000	4.645383
1831	2021-03-31	5.900000	5.900000	5.900000	5.900000	4.658015
1832	2021-04-01	5.960000	5.960000	5.960000	5.960000	4.705385
1833	2021-04-05	5.940000	5.940000	5.940000	5.940000	4.689595
1834	2021-04-06	5.950000	5.950000	5.950000	5.950000	4.697490
1835	2021-04-07	5.980000	5.980000	5.980000	5.980000	4.721175
1836	2021-04-08	5.980000	5.980000	5.980000	5.980000	4.721175
1837	2021-04-09	5.950000	5.950000	5.950000	5.950000	4.697490
1838	2021-04-12	5.930000	5.930000	5.930000	5.930000	4.681700
1839	2021-04-13	5.940000	5.940000	5.940000	5.940000	4.689595
1840	2021-04-14	6.000000	6.000000	6.000000	6.000000	4.736965
1841	2021-04-15	6.030000	6.030000	6.030000	6.030000	4.760650
1842	2021-04-16	6.010000	6.010000	6.010000	6.010000	4.744860
1843	2021-04-19	6.010000	6.010000	6.010000	6.010000	4.744860
1844	2021-04-20	5.950000	5.950000	5.950000	5.950000	4.697490
1845	2021-04-21	6.010000	6.010000	6.010000	6.010000	4.744860
1846	2021-04-22	5.960000	5.960000	5.960000	5.960000	4.705385
1847	2021-04-23	6.030000	6.030000	6.030000	6.030000	4.760650
1848	2021-04-26	6.060000	6.060000	6.060000	6.060000	4.784334
1849	2021-04-27	6.080000	6.080000	6.080000	6.080000	4.800125
1850	2021-04-28	6.180000	6.180000	6.180000	6.180000	4.879074
1851	2021-04-29	6.240000	6.240000	6.240000	6.240000	4.926443
1852	2021-04-30	6.190000	6.190000	6.190000	6.190000	4.886969
1853	2021-05-03	6.240000	6.240000	6.240000	6.240000	4.926443
1854	2021-05-04	6.260000	6.260000	6.260000	6.260000	4.942234
1855	2021-05-05	6.310000	6.310000	6.310000	6.310000	4.981707
1856	2021-05-06	6.360000	6.360000	6.360000	6.360000	5.021183
1857	2021-05-07	6.420000	6.420000	6.420000	6.420000	5.068552
1858	2021-05-10	6.450000	6.450000	6.450000	6.450000	5.092237
1859	2021-05-11	6.400000	6.400000	6.400000	6.400000	5.052763
1860	2021-05-12	6.360000	6.360000	6.360000	6.360000	5.021183
1861	2021-05-13	6.390000	6.390000	6.390000	6.390000	5.044867
1862	2021-05-14	6.500000	6.500000	6.500000	6.500000	5.131712
1863	2021-05-17	6.580000	6.580000	6.580000	6.580000	5.194871
1864	2021-05-18	6.550000	6.550000	6.550000	6.550000	5.171186
1865	2021-05-19	6.460000	6.460000	6.460000	6.460000	5.100132
1866	2021-05-20	6.520000	6.520000	6.520000	6.520000	5.147501
1867	2021-05-21	6.520000	6.520000	6.520000	6.520000	5.147501
1868	2021-05-24	6.560000	6.560000	6.560000	6.560000	5.179082
1869	2021-05-25	6.470000	6.470000	6.470000	6.470000	5.108028
1870	2021-05-26	6.510000	6.510000	6.510000	6.510000	5.139606
1871	2021-05-27	6.520000	6.520000	6.520000	6.520000	5.147501
1872	2021-05-28	6.520000	6.520000	6.520000	6.520000	5.147501
1873	2021-06-01	6.640000	6.640000	6.640000	6.640000	5.242240
1874	2021-06-02	6.730000	6.730000	6.730000	6.730000	5.313294
1875	2021-06-03	6.760000	6.760000	6.760000	6.760000	5.336980
1876	2021-06-04	6.850000	6.850000	6.850000	6.850000	5.408035
1877	2021-06-07	6.940000	6.940000	6.940000	6.940000	5.479089
1878	2021-06-08	6.970000	6.970000	6.970000	6.970000	5.502774
1879	2021-06-09	6.950000	6.950000	6.950000	6.950000	5.486983
1880	2021-06-10	7.010000	7.010000	7.010000	7.010000	5.534354
1881	2021-06-11	7.060000	7.060000	7.060000	7.060000	5.573829
1882	2021-06-14	7.060000	7.060000	7.060000	7.060000	5.573829
1883	2021-06-15	7.080000	7.080000	7.080000	7.080000	5.589618
1884	2021-06-16	7.070000	7.070000	7.070000	7.070000	5.581724
1885	2021-06-17	6.890000	6.890000	6.890000	6.890000	5.439614
1886	2021-06-18	6.720000	6.720000	6.720000	6.720000	5.305400
1887	2021-06-21	6.870000	6.870000	6.870000	6.870000	5.423825
1888	2021-06-22	6.860000	6.860000	6.860000	6.860000	5.415928
1889	2021-06-23	6.850000	6.850000	6.850000	6.850000	5.408035
1890	2021-06-24	6.870000	6.870000	6.870000	6.870000	5.423825
1891	2021-06-25	6.860000	6.860000	6.860000	6.860000	5.415928
1892	2021-06-28	6.750000	6.750000	6.750000	6.750000	5.329084
1893	2021-06-29	6.740000	6.740000	6.740000	6.740000	5.321190
1894	2021-06-30	6.730000	6.730000	6.730000	6.730000	5.360216
1895	2021-07-01	6.780000	6.780000	6.780000	6.780000	5.400041
1896	2021-07-02	6.820000	6.820000	6.820000	6.820000	5.431899
1897	2021-07-06	6.740000	6.740000	6.740000	6.740000	5.368182
1898	2021-07-07	6.670000	6.670000	6.670000	6.670000	5.312430
1899	2021-07-08	6.640000	6.640000	6.640000	6.640000	5.288534
1900	2021-07-09	6.750000	6.750000	6.750000	6.750000	5.376146
1901	2021-07-12	6.710000	6.710000	6.710000	6.710000	5.344289
1902	2021-07-13	6.620000	6.620000	6.620000	6.620000	5.272605
1903	2021-07-14	6.530000	6.530000	6.530000	6.530000	5.200924
1904	2021-07-15	6.490000	6.490000	6.490000	6.490000	5.169065
1905	2021-07-16	6.450000	6.450000	6.450000	6.450000	5.137206
1906	2021-07-19	6.250000	6.250000	6.250000	6.250000	4.977913
1907	2021-07-20	6.380000	6.380000	6.380000	6.380000	5.081455
1908	2021-07-21	6.460000	6.460000	6.460000	6.460000	5.145171
1909	2021-07-22	6.440000	6.440000	6.440000	6.440000	5.129241
1910	2021-07-23	6.450000	6.450000	6.450000	6.450000	5.137206
1911	2021-07-26	6.540000	6.540000	6.540000	6.540000	5.208889
1912	2021-07-27	6.480000	6.480000	6.480000	6.480000	5.161101
1913	2021-07-28	6.520000	6.520000	6.520000	6.520000	5.192959
1914	2021-07-29	6.570000	6.570000	6.570000	6.570000	5.232783
1915	2021-07-30	6.480000	6.480000	6.480000	6.480000	5.161101
1916	2021-08-02	6.450000	6.450000	6.450000	6.450000	5.137206
1917	2021-08-03	6.510000	6.510000	6.510000	6.510000	5.184994
1918	2021-08-04	6.410000	6.410000	6.410000	6.410000	5.105348
1919	2021-08-05	6.450000	6.450000	6.450000	6.450000	5.137206
1920	2021-08-06	6.450000	6.450000	6.450000	6.450000	5.137206
1921	2021-08-09	6.410000	6.410000	6.410000	6.410000	5.105348
1922	2021-08-10	6.510000	6.510000	6.510000	6.510000	5.184994
1923	2021-08-11	6.530000	6.530000	6.530000	6.530000	5.200924
1924	2021-08-12	6.540000	6.540000	6.540000	6.540000	5.208889
1925	2021-08-13	6.500000	6.500000	6.500000	6.500000	5.177031
1926	2021-08-16	6.450000	6.450000	6.450000	6.450000	5.137206
1927	2021-08-17	6.420000	6.420000	6.420000	6.420000	5.113312
1928	2021-08-18	6.320000	6.320000	6.320000	6.320000	5.033666
1929	2021-08-19	6.210000	6.210000	6.210000	6.210000	4.946054
1930	2021-08-20	6.270000	6.270000	6.270000	6.270000	4.993843
1931	2021-08-23	6.370000	6.370000	6.370000	6.370000	5.073490
1932	2021-08-24	6.430000	6.430000	6.430000	6.430000	5.121277
1933	2021-08-25	6.470000	6.470000	6.470000	6.470000	5.153137
1934	2021-08-26	6.390000	6.390000	6.390000	6.390000	5.089418
1935	2021-08-27	6.510000	6.510000	6.510000	6.510000	5.184994
1936	2021-08-30	6.470000	6.470000	6.470000	6.470000	5.153137
1937	2021-08-31	6.450000	6.450000	6.450000	6.450000	5.137206
1938	2021-09-01	6.480000	6.480000	6.480000	6.480000	5.161101
1939	2021-09-02	6.580000	6.580000	6.580000	6.580000	5.240747
1940	2021-09-03	6.570000	6.570000	6.570000	6.570000	5.232783
1941	2021-09-07	6.520000	6.520000	6.520000	6.520000	5.192959
1942	2021-09-08	6.520000	6.520000	6.520000	6.520000	5.192959
1943	2021-09-09	6.480000	6.480000	6.480000	6.480000	5.161101
1944	2021-09-10	6.440000	6.440000	6.440000	6.440000	5.129241
1945	2021-09-13	6.540000	6.540000	6.540000	6.540000	5.208889
1946	2021-09-14	6.470000	6.470000	6.470000	6.470000	5.153137
1947	2021-09-15	6.580000	6.580000	6.580000	6.580000	5.240747
1948	2021-09-16	6.540000	6.540000	6.540000	6.540000	5.208889
1949	2021-09-17	6.480000	6.480000	6.480000	6.480000	5.161101
1950	2021-09-20	6.330000	6.330000	6.330000	6.330000	5.041631
1951	2021-09-21	6.370000	6.370000	6.370000	6.370000	5.073490
1952	2021-09-22	6.460000	6.460000	6.460000	6.460000	5.145171
1953	2021-09-23	6.580000	6.580000	6.580000	6.580000	5.240747
1954	2021-09-24	6.570000	6.570000	6.570000	6.570000	5.232783
1955	2021-09-27	6.700000	6.700000	6.700000	6.700000	5.336323
1956	2021-09-28	6.640000	6.640000	6.640000	6.640000	5.288534
1957	2021-09-29	6.650000	6.650000	6.650000	6.650000	5.296499
1958	2021-09-30	6.560000	6.560000	6.560000	6.560000	5.273189
1959	2021-10-01	6.650000	6.650000	6.650000	6.650000	5.345534
1960	2021-10-04	6.770000	6.770000	6.770000	6.770000	5.441994
1961	2021-10-05	6.770000	6.770000	6.770000	6.770000	5.441994
1962	2021-10-06	6.730000	6.730000	6.730000	6.730000	5.409841
1963	2021-10-07	6.810000	6.810000	6.810000	6.810000	5.474148
1964	2021-10-08	6.890000	6.890000	6.890000	6.890000	5.538455
1965	2021-10-11	6.900000	6.900000	6.900000	6.900000	5.546495
1966	2021-10-12	6.970000	6.970000	6.970000	6.970000	5.602762
1967	2021-10-13	7.010000	7.010000	7.010000	7.010000	5.634916
1968	2021-10-14	7.090000	7.090000	7.090000	7.090000	5.699224
1969	2021-10-15	7.140000	7.140000	7.140000	7.140000	5.739416
1970	2021-10-18	7.130000	7.130000	7.130000	7.130000	5.731378
1971	2021-10-19	7.150000	7.150000	7.150000	7.150000	5.747453
1972	2021-10-20	7.190000	7.190000	7.190000	7.190000	5.779608
1973	2021-10-21	7.110000	7.110000	7.110000	7.110000	5.715301
1974	2021-10-22	7.130000	7.130000	7.130000	7.130000	5.731378
1975	2021-10-25	7.190000	7.190000	7.190000	7.190000	5.779608
1976	2021-10-26	7.150000	7.150000	7.150000	7.150000	5.747453
1977	2021-10-27	7.060000	7.060000	7.060000	7.060000	5.675108
1978	2021-10-28	7.090000	7.090000	7.090000	7.090000	5.699224
1979	2021-10-29	7.030000	7.030000	7.030000	7.030000	5.650993
1980	2021-11-01	7.130000	7.130000	7.130000	7.130000	5.731378
1981	2021-11-02	7.100000	7.100000	7.100000	7.100000	5.707263
1982	2021-11-03	7.080000	7.080000	7.080000	7.080000	5.691185
1983	2021-11-04	7.030000	7.030000	7.030000	7.030000	5.650993
1984	2021-11-05	7.110000	7.110000	7.110000	7.110000	5.715301
1985	2021-11-08	7.100000	7.100000	7.100000	7.100000	5.707263
1986	2021-11-09	7.090000	7.090000	7.090000	7.090000	5.699224
1987	2021-11-10	7.010000	7.010000	7.010000	7.010000	5.634916
1988	2021-11-11	7.030000	7.030000	7.030000	7.030000	5.650993
1989	2021-11-12	7.000000	7.000000	7.000000	7.000000	5.626878
1990	2021-11-15	7.040000	7.040000	7.040000	7.040000	5.659030
1991	2021-11-16	7.010000	7.010000	7.010000	7.010000	5.634916
1992	2021-11-17	6.940000	6.940000	6.940000	6.940000	5.578648
1993	2021-11-18	6.920000	6.920000	6.920000	6.920000	5.562572
1994	2021-11-19	6.800000	6.800000	6.800000	6.800000	5.466110
1995	2021-11-22	6.820000	6.820000	6.820000	6.820000	5.482186
1996	2021-11-23	6.910000	6.910000	6.910000	6.910000	5.554533
1997	2021-11-24	6.970000	6.970000	6.970000	6.970000	5.602762
1998	2021-11-26	6.800000	6.800000	6.800000	6.800000	5.466110
1999	2021-11-29	6.760000	6.760000	6.760000	6.760000	5.433957
2000	2021-11-30	6.600000	6.600000	6.600000	6.600000	5.305342
2001	2021-12-01	6.510000	6.510000	6.510000	6.510000	5.232996
2002	2021-12-02	6.630000	6.630000	6.630000	6.630000	5.329458
2003	2021-12-03	6.590000	6.590000	6.590000	6.590000	5.297304
2004	2021-12-06	6.670000	6.670000	6.670000	6.670000	5.361611
2005	2021-12-07	6.770000	6.770000	6.770000	6.770000	5.441994
2006	2021-12-08	6.760000	6.760000	6.760000	6.760000	5.433957
2007	2021-12-09	6.600000	6.600000	6.600000	6.600000	5.360853
2008	2021-12-10	6.610000	6.610000	6.610000	6.610000	5.368977
2009	2021-12-13	6.520000	6.520000	6.520000	6.520000	5.295874
2010	2021-12-14	6.490000	6.490000	6.490000	6.490000	5.271506
2011	2021-12-15	6.530000	6.530000	6.530000	6.530000	5.303997
2012	2021-12-16	6.560000	6.560000	6.560000	6.560000	5.328364
2013	2021-12-17	6.510000	6.510000	6.510000	6.510000	5.287752
2014	2021-12-20	6.440000	6.440000	6.440000	6.440000	5.230895
2015	2021-12-21	6.560000	6.560000	6.560000	6.560000	5.328364
2016	2021-12-22	6.580000	6.580000	6.580000	6.580000	5.344609
2017	2021-12-23	6.610000	6.610000	6.610000	6.610000	5.368977
2018	2021-12-27	6.680000	6.680000	6.680000	6.680000	5.425834
2019	2021-12-28	6.680000	6.680000	6.680000	6.680000	5.425834
2020	2021-12-29	6.680000	6.680000	6.680000	6.680000	5.425834
2021	2021-12-30	6.670000	6.670000	6.670000	6.670000	5.417712
2022	2021-12-31	6.720000	6.720000	6.720000	6.720000	5.458324
2023	2022-01-03	6.800000	6.800000	6.800000	6.800000	5.523304
2024	2022-01-04	6.890000	6.890000	6.890000	6.890000	5.596406
2025	2022-01-05	6.870000	6.870000	6.870000	6.870000	5.580162
2026	2022-01-06	6.970000	6.970000	6.970000	6.970000	5.661386
2027	2022-01-07	7.030000	7.030000	7.030000	7.030000	5.710122
2028	2022-01-10	7.020000	7.020000	7.020000	7.020000	5.701999
2029	2022-01-11	7.140000	7.140000	7.140000	7.140000	5.799470
2030	2022-01-12	7.220000	7.220000	7.220000	7.220000	5.864449
2031	2022-01-13	7.180000	7.180000	7.180000	7.180000	5.831960
2032	2022-01-14	7.230000	7.230000	7.230000	7.230000	5.872572
2033	2022-01-18	7.220000	7.220000	7.220000	7.220000	5.864449
2034	2022-01-19	7.150000	7.150000	7.150000	7.150000	5.807592
2035	2022-01-20	7.090000	7.090000	7.090000	7.090000	5.758857
2036	2022-01-21	6.960000	6.960000	6.960000	6.960000	5.653264
2037	2022-01-24	6.910000	6.910000	6.910000	6.910000	5.612651
2038	2022-01-25	7.000000	7.000000	7.000000	7.000000	5.685754
2039	2022-01-26	7.020000	7.020000	7.020000	7.020000	5.701999
2040	2022-01-27	7.030000	7.030000	7.030000	7.030000	5.710122
2041	2022-01-28	7.080000	7.080000	7.080000	7.080000	5.750735
2042	2022-01-31	7.150000	7.150000	7.150000	7.150000	5.807592
2043	2022-02-01	7.260000	7.260000	7.260000	7.260000	5.896940
2044	2022-02-02	7.320000	7.320000	7.320000	7.320000	5.945675
2045	2022-02-03	7.270000	7.270000	7.270000	7.270000	5.905062
2046	2022-02-04	7.290000	7.290000	7.290000	7.290000	5.921307
2047	2022-02-07	7.330000	7.330000	7.330000	7.330000	5.953796
2048	2022-02-08	7.290000	7.290000	7.290000	7.290000	5.921307
2049	2022-02-09	7.350000	7.350000	7.350000	7.350000	5.970042
2050	2022-02-10	7.270000	7.270000	7.270000	7.270000	5.905062
2051	2022-02-11	7.420000	7.420000	7.420000	7.420000	6.026900
2052	2022-02-14	7.280000	7.280000	7.280000	7.280000	5.913184
2053	2022-02-15	7.250000	7.250000	7.250000	7.250000	5.888817
2054	2022-02-16	7.260000	7.260000	7.260000	7.260000	5.896940
2055	2022-02-17	7.230000	7.230000	7.230000	7.230000	5.872572
2056	2022-02-18	7.160000	7.160000	7.160000	7.160000	5.815714
2057	2022-02-22	7.080000	7.080000	7.080000	7.080000	5.750735
2058	2022-02-23	7.120000	7.120000	7.120000	7.120000	5.783225
2059	2022-02-24	7.160000	7.160000	7.160000	7.160000	5.815714
2060	2022-02-25	7.310000	7.310000	7.310000	7.310000	5.937551
2061	2022-02-28	7.470000	7.470000	7.470000	7.470000	6.067513
2062	2022-03-01	7.450000	7.450000	7.450000	7.450000	6.051267
2063	2022-03-02	7.620000	7.620000	7.620000	7.620000	6.189349
2064	2022-03-03	7.640000	7.640000	7.640000	7.640000	6.205594
2065	2022-03-04	7.760000	7.760000	7.760000	7.760000	6.303065
2066	2022-03-07	7.730000	7.730000	7.730000	7.730000	6.278697
2067	2022-03-08	7.710000	7.710000	7.710000	7.710000	6.262453
2068	2022-03-09	7.620000	7.620000	7.620000	7.620000	6.189349
2069	2022-03-10	7.720000	7.720000	7.720000	7.720000	6.270576
2070	2022-03-11	7.620000	7.620000	7.620000	7.620000	6.189349
2071	2022-03-14	7.460000	7.460000	7.460000	7.460000	6.059390
2072	2022-03-15	7.410000	7.410000	7.410000	7.410000	6.018776
2073	2022-03-16	7.450000	7.450000	7.450000	7.450000	6.051267
2074	2022-03-17	7.570000	7.570000	7.570000	7.570000	6.148737
2075	2022-03-18	7.600000	7.600000	7.600000	7.600000	6.173104
2076	2022-03-21	7.760000	7.760000	7.760000	7.760000	6.303065
2077	2022-03-22	7.740000	7.740000	7.740000	7.740000	6.286819
2078	2022-03-23	7.810000	7.810000	7.810000	7.810000	6.343678
2079	2022-03-24	7.920000	7.920000	7.920000	7.920000	6.433025
2080	2022-03-25	8.110000	8.110000	8.110000	8.110000	6.587351
2081	2022-03-28	8.010000	8.010000	8.010000	8.010000	6.506128
2082	2022-03-29	8.060000	8.060000	8.060000	8.060000	6.546740
2083	2022-03-30	8.150000	8.150000	8.150000	8.150000	6.619842
2084	2022-03-31	8.020000	8.020000	8.020000	8.020000	6.560941
2085	2022-04-01	8.120000	8.120000	8.120000	8.120000	6.642749
2086	2022-04-04	8.120000	8.120000	8.120000	8.120000	6.642749
2087	2022-04-05	8.060000	8.060000	8.060000	8.060000	6.593665
2088	2022-04-06	8.110000	8.110000	8.110000	8.110000	6.634567
2089	2022-04-07	8.110000	8.110000	8.110000	8.110000	6.634567
2090	2022-04-08	8.190000	8.190000	8.190000	8.190000	6.700013
2091	2022-04-11	8.070000	8.070000	8.070000	8.070000	6.601844
2092	2022-04-12	8.140000	8.140000	8.140000	8.140000	6.659111
2093	2022-04-13	8.210000	8.210000	8.210000	8.210000	6.716375
2094	2022-04-14	8.230000	8.230000	8.230000	8.230000	6.732737
2095	2022-04-18	8.280000	8.280000	8.280000	8.280000	6.773639
2096	2022-04-19	8.320000	8.320000	8.320000	8.320000	6.806362
2097	2022-04-20	8.400000	8.400000	8.400000	8.400000	6.871808
2098	2022-04-21	8.250000	8.250000	8.250000	8.250000	6.749098
2099	2022-04-22	8.070000	8.070000	8.070000	8.070000	6.601844
2100	2022-04-25	7.880000	7.880000	7.880000	7.880000	6.446411
2101	2022-04-26	7.880000	7.880000	7.880000	7.880000	6.446411
2102	2022-04-27	7.940000	7.940000	7.940000	7.940000	6.495496
2103	2022-04-28	8.120000	8.120000	8.120000	8.120000	6.642749
2104	2022-04-29	7.900000	7.900000	7.900000	7.900000	6.462772
2105	2022-05-02	7.910000	7.910000	7.910000	7.910000	6.470954
2106	2022-05-03	8.070000	8.070000	8.070000	8.070000	6.601844
2107	2022-05-04	8.340000	8.340000	8.340000	8.340000	6.822725
2108	2022-05-05	8.150000	8.150000	8.150000	8.150000	6.667291
2109	2022-05-06	8.260000	8.260000	8.260000	8.260000	6.757278
2110	2022-05-09	7.850000	7.850000	7.850000	7.850000	6.421868
2111	2022-05-10	7.810000	7.810000	7.810000	7.810000	6.389145
2112	2022-05-11	7.830000	7.830000	7.830000	7.830000	6.405507
2113	2022-05-12	7.820000	7.820000	7.820000	7.820000	6.397327
2114	2022-05-13	8.030000	8.030000	8.030000	8.030000	6.569122
2115	2022-05-16	8.150000	8.150000	8.150000	8.150000	6.667291
2116	2022-05-17	8.270000	8.270000	8.270000	8.270000	6.765458
2117	2022-05-18	8.110000	8.110000	8.110000	8.110000	6.634567
2118	2022-05-19	8.070000	8.070000	8.070000	8.070000	6.601844
2119	2022-05-20	8.090000	8.090000	8.090000	8.090000	6.618207
2120	2022-05-23	8.160000	8.160000	8.160000	8.160000	6.675471
2121	2022-05-24	8.200000	8.200000	8.200000	8.200000	6.708194
2122	2022-05-25	8.330000	8.330000	8.330000	8.330000	6.814544
2123	2022-05-26	8.380000	8.380000	8.380000	8.380000	6.855447
2124	2022-05-27	8.510000	8.510000	8.510000	8.510000	6.961798
2125	2022-05-31	8.450000	8.450000	8.450000	8.450000	6.912713
2126	2022-06-01	8.560000	8.560000	8.560000	8.560000	7.002701
2127	2022-06-02	8.640000	8.640000	8.640000	8.640000	7.068146
2128	2022-06-03	8.630000	8.630000	8.630000	8.630000	7.059965
2129	2022-06-06	8.640000	8.640000	8.640000	8.640000	7.068146
2130	2022-06-07	8.830000	8.830000	8.830000	8.830000	7.223580
2131	2022-06-08	8.730000	8.730000	8.730000	8.730000	7.141773
2132	2022-06-09	8.550000	8.550000	8.550000	8.550000	6.994520
2133	2022-06-10	8.400000	8.400000	8.400000	8.400000	6.871808
2134	2022-06-13	8.000000	8.000000	8.000000	8.000000	6.544580
2135	2022-06-14	7.890000	7.890000	7.890000	7.890000	6.454592
2136	2022-06-15	7.830000	7.830000	7.830000	7.830000	6.405507
2137	2022-06-16	7.490000	7.490000	7.490000	7.490000	6.127363
2138	2022-06-17	7.300000	7.300000	7.300000	7.300000	5.971928
2139	2022-06-21	7.580000	7.580000	7.580000	7.580000	6.200990
2140	2022-06-22	7.400000	7.400000	7.400000	7.400000	6.053736
2141	2022-06-23	7.280000	7.280000	7.280000	7.280000	5.955567
2142	2022-06-24	7.400000	7.400000	7.400000	7.400000	6.053736
2143	2022-06-27	7.560000	7.560000	7.560000	7.560000	6.184628
2144	2022-06-28	7.660000	7.660000	7.660000	7.660000	6.266434
2145	2022-06-29	7.560000	7.560000	7.560000	7.560000	6.184628
2146	2022-06-30	7.430000	7.430000	7.430000	7.430000	6.137542
2147	2022-07-01	7.510000	7.510000	7.510000	7.510000	6.203626
2148	2022-07-05	7.300000	7.300000	7.300000	7.300000	6.030156
2149	2022-07-06	7.200000	7.200000	7.200000	7.200000	5.947551
2150	2022-07-07	7.420000	7.420000	7.420000	7.420000	6.129283
2151	2022-07-08	7.430000	7.430000	7.430000	7.430000	6.137542
2152	2022-07-11	7.390000	7.390000	7.390000	7.390000	6.104500
2153	2022-07-12	7.310000	7.310000	7.310000	7.310000	6.038417
2154	2022-07-13	7.310000	7.310000	7.310000	7.310000	6.038417
2155	2022-07-14	7.260000	7.260000	7.260000	7.260000	5.997115
2156	2022-07-15	7.350000	7.350000	7.350000	7.350000	6.071459
2157	2022-07-18	7.450000	7.450000	7.450000	7.450000	6.154064
2158	2022-07-19	7.610000	7.610000	7.610000	7.610000	6.286232
2159	2022-07-20	7.620000	7.620000	7.620000	7.620000	6.294491
2160	2022-07-21	7.590000	7.590000	7.590000	7.590000	6.269711
2161	2022-07-22	7.550000	7.550000	7.550000	7.550000	6.236669
2162	2022-07-25	7.770000	7.770000	7.770000	7.770000	6.418399
2163	2022-07-26	7.810000	7.810000	7.810000	7.810000	6.451441
2164	2022-07-27	7.920000	7.920000	7.920000	7.920000	6.542307
2165	2022-07-28	8.000000	8.000000	8.000000	8.000000	6.608390
2166	2022-07-29	8.080000	8.080000	8.080000	8.080000	6.674475
2167	2022-08-01	8.060000	8.060000	8.060000	8.060000	6.657954
2168	2022-08-02	8.000000	8.000000	8.000000	8.000000	6.608390
2169	2022-08-03	7.960000	7.960000	7.960000	7.960000	6.575348
2170	2022-08-04	7.810000	7.810000	7.810000	7.810000	6.451441
2171	2022-08-05	7.820000	7.820000	7.820000	7.820000	6.459702
2172	2022-08-08	7.880000	7.880000	7.880000	7.880000	6.509265
2173	2022-08-09	7.960000	7.960000	7.960000	7.960000	6.575348
2174	2022-08-10	8.060000	8.060000	8.060000	8.060000	6.657954
2175	2022-08-11	8.200000	8.200000	8.200000	8.200000	6.773601
2176	2022-08-12	8.280000	8.280000	8.280000	8.280000	6.839684
2177	2022-08-15	8.210000	8.210000	8.210000	8.210000	6.781860
2178	2022-08-16	8.290000	8.290000	8.290000	8.290000	6.847944
2179	2022-08-17	8.260000	8.260000	8.260000	8.260000	6.823164
2180	2022-08-18	8.400000	8.400000	8.400000	8.400000	6.938809
2181	2022-08-19	8.330000	8.330000	8.330000	8.330000	6.880988
2182	2022-08-22	8.280000	8.280000	8.280000	8.280000	6.839684
2183	2022-08-23	8.430000	8.430000	8.430000	8.430000	6.963591
2184	2022-08-24	8.500000	8.500000	8.500000	8.500000	7.021416
2185	2022-08-25	8.540000	8.540000	8.540000	8.540000	7.054458
2186	2022-08-26	8.400000	8.400000	8.400000	8.400000	6.938809
2187	2022-08-29	8.430000	8.430000	8.430000	8.430000	6.963591
2188	2022-08-30	8.190000	8.190000	8.190000	8.190000	6.765340
2189	2022-08-31	8.110000	8.110000	8.110000	8.110000	6.699255
2190	2022-09-01	8.030000	8.030000	8.030000	8.030000	6.633172
2191	2022-09-02	8.110000	8.110000	8.110000	8.110000	6.699255
2192	2022-09-06	8.010000	8.010000	8.010000	8.010000	6.616652
2193	2022-09-07	8.060000	8.060000	8.060000	8.060000	6.657954
2194	2022-09-08	8.080000	8.080000	8.080000	8.080000	6.674475
2195	2022-09-09	8.220000	8.220000	8.220000	8.220000	6.790122
2196	2022-09-12	8.330000	8.330000	8.330000	8.330000	6.880988
2197	2022-09-13	8.140000	8.140000	8.140000	8.140000	6.724038
2198	2022-09-14	8.290000	8.290000	8.290000	8.290000	6.847944
2199	2022-09-15	8.160000	8.160000	8.160000	8.160000	6.740559
2200	2022-09-16	8.000000	8.000000	8.000000	8.000000	6.608390
2201	2022-09-19	8.080000	8.080000	8.080000	8.080000	6.674475
2202	2022-09-20	8.030000	8.030000	8.030000	8.030000	6.633172
2203	2022-09-21	7.910000	7.910000	7.910000	7.910000	6.534047
2204	2022-09-22	7.840000	7.840000	7.840000	7.840000	6.476223
2205	2022-09-23	7.400000	7.400000	7.400000	7.400000	6.112761
2206	2022-09-26	7.180000	7.180000	7.180000	7.180000	5.931031
2207	2022-09-27	7.240000	7.240000	7.240000	7.240000	5.980594
2208	2022-09-28	7.520000	7.520000	7.520000	7.520000	6.211886
2209	2022-09-29	7.380000	7.380000	7.380000	7.380000	6.096240
2210	2022-09-30	7.250000	7.250000	7.250000	7.250000	6.053657
2211	2022-10-03	7.490000	7.490000	7.490000	7.490000	6.254053
2212	2022-10-04	7.730000	7.730000	7.730000	7.730000	6.454450
2213	2022-10-05	7.710000	7.710000	7.710000	7.710000	6.437751
2214	2022-10-06	7.590000	7.590000	7.590000	7.590000	6.337552
2215	2022-10-07	7.520000	7.520000	7.520000	7.520000	6.279102
2216	2022-10-10	7.430000	7.430000	7.430000	7.430000	6.203954
2217	2022-10-11	7.430000	7.430000	7.430000	7.430000	6.203954
2218	2022-10-12	7.390000	7.390000	7.390000	7.390000	6.170554
2219	2022-10-13	7.630000	7.630000	7.630000	7.630000	6.370952
2220	2022-10-14	7.420000	7.420000	7.420000	7.420000	6.195605
2221	2022-10-17	7.560000	7.560000	7.560000	7.560000	6.312502
2222	2022-10-18	7.640000	7.640000	7.640000	7.640000	6.379302
2223	2022-10-19	7.670000	7.670000	7.670000	7.670000	6.404350
2224	2022-10-20	7.620000	7.620000	7.620000	7.620000	6.362600
2225	2022-10-21	7.770000	7.770000	7.770000	7.770000	6.487850
2226	2022-10-24	7.700000	7.700000	7.700000	7.700000	6.429399
2227	2022-10-25	7.780000	7.780000	7.780000	7.780000	6.496200
2228	2022-10-26	7.850000	7.850000	7.850000	7.850000	6.554648
2229	2022-10-27	7.940000	7.940000	7.940000	7.940000	6.629797
2230	2022-10-28	7.990000	7.990000	7.990000	7.990000	6.671546
2231	2022-10-31	8.030000	8.030000	8.030000	8.030000	6.704946
2232	2022-11-01	8.080000	8.080000	8.080000	8.080000	6.746696
2233	2022-11-02	7.970000	7.970000	7.970000	7.970000	6.654847
2234	2022-11-03	8.010000	8.010000	8.010000	8.010000	6.688247
2235	2022-11-04	8.080000	8.080000	8.080000	8.080000	6.746696
2236	2022-11-07	8.100000	8.100000	8.100000	8.100000	6.763395
2237	2022-11-08	8.140000	8.140000	8.140000	8.140000	6.796795
2238	2022-11-09	7.940000	7.940000	7.940000	7.940000	6.629797
2239	2022-11-10	8.210000	8.210000	8.210000	8.210000	6.855243
2240	2022-11-11	8.250000	8.250000	8.250000	8.250000	6.888644
2241	2022-11-14	8.200000	8.200000	8.200000	8.200000	6.846894
2242	2022-11-15	8.260000	8.260000	8.260000	8.260000	6.896993
2243	2022-11-16	8.250000	8.250000	8.250000	8.250000	6.888644
2244	2022-11-17	8.170000	8.170000	8.170000	8.170000	6.821845
2245	2022-11-18	8.240000	8.240000	8.240000	8.240000	6.880293
2246	2022-11-21	8.170000	8.170000	8.170000	8.170000	6.821845
2247	2022-11-22	8.380000	8.380000	8.380000	8.380000	6.997192
2248	2022-11-23	8.370000	8.370000	8.370000	8.370000	6.988842
2249	2022-11-25	8.390000	8.390000	8.390000	8.390000	7.005540
2250	2022-11-28	8.260000	8.260000	8.260000	8.260000	6.896993
2251	2022-11-29	8.270000	8.270000	8.270000	8.270000	6.905343
2252	2022-11-30	8.360000	8.360000	8.360000	8.360000	6.980492
2253	2022-12-01	8.330000	8.330000	8.330000	8.330000	6.955443
2254	2022-12-02	8.280000	8.280000	8.280000	8.280000	6.913692
2255	2022-12-05	8.130000	8.130000	8.130000	8.130000	6.788445
2256	2022-12-06	8.000000	8.000000	8.000000	8.000000	6.679896
2257	2022-12-07	7.980000	7.980000	7.980000	7.980000	6.663197
2258	2022-12-08	7.860000	7.860000	7.860000	7.860000	6.626943
2259	2022-12-09	7.770000	7.770000	7.770000	7.770000	6.551062
2260	2022-12-12	7.930000	7.930000	7.930000	7.930000	6.685961
2261	2022-12-13	8.030000	8.030000	8.030000	8.030000	6.770274
2262	2022-12-14	7.980000	7.980000	7.980000	7.980000	6.728118
2263	2022-12-15	7.860000	7.860000	7.860000	7.860000	6.626943
2264	2022-12-16	7.750000	7.750000	7.750000	7.750000	6.534199
2265	2022-12-19	7.660000	7.660000	7.660000	7.660000	6.458317
2266	2022-12-20	7.710000	7.710000	7.710000	7.710000	6.500474
2267	2022-12-21	7.840000	7.840000	7.840000	7.840000	6.610079
2268	2022-12-22	7.720000	7.720000	7.720000	7.720000	6.508906
2269	2022-12-23	7.880000	7.880000	7.880000	7.880000	6.643806
2270	2022-12-27	7.910000	7.910000	7.910000	7.910000	6.669099
2271	2022-12-28	7.760000	7.760000	7.760000	7.760000	6.542631
2272	2022-12-29	7.850000	7.850000	7.850000	7.850000	6.618511
2273	2022-12-30	7.840000	7.840000	7.840000	7.840000	6.610079
2274	2023-01-03	7.670000	7.670000	7.670000	7.670000	6.466749
2275	2023-01-04	7.750000	7.750000	7.750000	7.750000	6.534199
2276	2023-01-05	7.740000	7.740000	7.740000	7.740000	6.525767
2277	2023-01-06	7.910000	7.910000	7.910000	7.910000	6.669099
2278	2023-01-09	7.970000	7.970000	7.970000	7.970000	6.719686
2279	2023-01-10	7.980000	7.980000	7.980000	7.980000	6.728118
2280	2023-01-11	8.070000	8.070000	8.070000	8.070000	6.803998
2281	2023-01-12	8.160000	8.160000	8.160000	8.160000	6.879879
2282	2023-01-13	8.170000	8.170000	8.170000	8.170000	6.888310
2283	2023-01-17	8.150000	8.150000	8.150000	8.150000	6.871448
2284	2023-01-18	8.030000	8.030000	8.030000	8.030000	6.770274
2285	2023-01-19	8.080000	8.080000	8.080000	8.080000	6.812430
2286	2023-01-20	8.140000	8.140000	8.140000	8.140000	6.863018
2287	2023-01-23	8.200000	8.200000	8.200000	8.200000	6.913605
2288	2023-01-24	8.170000	8.170000	8.170000	8.170000	6.888310
2289	2023-01-25	8.130000	8.130000	8.130000	8.130000	6.854586
2290	2023-01-26	8.230000	8.230000	8.230000	8.230000	6.938898
2291	2023-01-27	8.200000	8.200000	8.200000	8.200000	6.913605
2292	2023-01-30	8.090000	8.090000	8.090000	8.090000	6.820861
2293	2023-01-31	8.160000	8.160000	8.160000	8.160000	6.879879
2294	2023-02-01	8.090000	8.090000	8.090000	8.090000	6.820861
2295	2023-02-02	8.110000	8.110000	8.110000	8.110000	6.837723
2296	2023-02-03	8.050000	8.050000	8.050000	8.050000	6.787137
2297	2023-02-06	8.030000	8.030000	8.030000	8.030000	6.770274
2298	2023-02-07	8.100000	8.100000	8.100000	8.100000	6.829292
2299	2023-02-08	8.040000	8.040000	8.040000	8.040000	6.778706
2300	2023-02-09	7.970000	7.970000	7.970000	7.970000	6.719686
2301	2023-02-10	8.160000	8.160000	8.160000	8.160000	6.879879
2302	2023-02-13	8.170000	8.170000	8.170000	8.170000	6.888310
2303	2023-02-14	8.190000	8.190000	8.190000	8.190000	6.905172
2304	2023-02-15	8.200000	8.200000	8.200000	8.200000	6.913605
2305	2023-02-16	8.130000	8.130000	8.130000	8.130000	6.854586
2306	2023-02-17	8.020000	8.020000	8.020000	8.020000	6.761842
2307	2023-02-21	7.890000	7.890000	7.890000	7.890000	6.652236
2308	2023-02-22	7.930000	7.930000	7.930000	7.930000	6.685961
2309	2023-02-23	8.030000	8.030000	8.030000	8.030000	6.770274
2310	2023-02-24	8.010000	8.010000	8.010000	8.010000	6.753410
2311	2023-02-27	8.000000	8.000000	8.000000	8.000000	6.744979
2312	2023-02-28	7.880000	7.880000	7.880000	7.880000	6.643806
2313	2023-03-01	7.950000	7.950000	7.950000	7.950000	6.702824
2314	2023-03-02	8.050000	8.050000	8.050000	8.050000	6.787137
2315	2023-03-03	8.130000	8.130000	8.130000	8.130000	6.854586
2316	2023-03-06	8.090000	8.090000	8.090000	8.090000	6.820861
2317	2023-03-07	7.990000	7.990000	7.990000	7.990000	6.736547
2318	2023-03-08	7.980000	7.980000	7.980000	7.980000	6.728118
2319	2023-03-09	7.880000	7.880000	7.880000	7.880000	6.643806
2320	2023-03-10	7.780000	7.780000	7.780000	7.780000	6.559493
2321	2023-03-13	7.720000	7.720000	7.720000	7.720000	6.508906
2322	2023-03-14	7.770000	7.770000	7.770000	7.770000	6.551062
2323	2023-03-15	7.540000	7.540000	7.540000	7.540000	6.357144
2324	2023-03-16	7.600000	7.600000	7.600000	7.600000	6.407730
2325	2023-03-17	7.490000	7.490000	7.490000	7.490000	6.314988
2326	2023-03-20	7.570000	7.570000	7.570000	7.570000	6.382437
2327	2023-03-21	7.620000	7.620000	7.620000	7.620000	6.424592
2328	2023-03-22	7.510000	7.510000	7.510000	7.510000	6.331850
2329	2023-03-23	7.420000	7.420000	7.420000	7.420000	6.255969
2330	2023-03-24	7.500000	7.500000	7.500000	7.500000	6.323418
2331	2023-03-27	7.600000	7.600000	7.600000	7.600000	6.407730
2332	2023-03-28	7.670000	7.670000	7.670000	7.670000	6.466749
2333	2023-03-29	7.780000	7.780000	7.780000	7.780000	6.559493
2334	2023-03-30	7.820000	7.820000	7.820000	7.820000	6.593217
2335	2023-03-31	7.810000	7.810000	7.810000	7.810000	6.652845
2336	2023-04-03	7.890000	7.890000	7.890000	7.890000	6.720993
2337	2023-04-04	7.810000	7.810000	7.810000	7.810000	6.652845
2338	2023-04-05	7.940000	7.940000	7.940000	7.940000	6.763586
2339	2023-04-06	7.900000	7.900000	7.900000	7.900000	6.729511
2340	2023-04-10	7.940000	7.940000	7.940000	7.940000	6.763586
2341	2023-04-11	7.980000	7.980000	7.980000	7.980000	6.797659
2342	2023-04-12	8.000000	8.000000	8.000000	8.000000	6.814695
2343	2023-04-13	8.030000	8.030000	8.030000	8.030000	6.840251
2344	2023-04-14	8.030000	8.030000	8.030000	8.030000	6.840251
2345	2023-04-17	8.000000	8.000000	8.000000	8.000000	6.814695
2346	2023-04-18	7.980000	7.980000	7.980000	7.980000	6.797659
2347	2023-04-19	7.940000	7.940000	7.940000	7.940000	6.763586
2348	2023-04-20	7.910000	7.910000	7.910000	7.910000	6.738030
2349	2023-04-21	7.910000	7.910000	7.910000	7.910000	6.738030
2350	2023-04-24	7.960000	7.960000	7.960000	7.960000	6.780622
2351	2023-04-25	7.870000	7.870000	7.870000	7.870000	6.703956
2352	2023-04-26	7.810000	7.810000	7.810000	7.810000	6.652845
2353	2023-04-27	7.870000	7.870000	7.870000	7.870000	6.703956
2354	2023-04-28	7.940000	7.940000	7.940000	7.940000	6.763586
2355	2023-05-01	7.940000	7.940000	7.940000	7.940000	6.763586
2356	2023-05-02	7.750000	7.750000	7.750000	7.750000	6.601735
2357	2023-05-03	7.680000	7.680000	7.680000	7.680000	6.542107
2358	2023-05-04	7.660000	7.660000	7.660000	7.660000	6.525071
2359	2023-05-05	7.810000	7.810000	7.810000	7.810000	6.652845
2360	2023-05-08	7.780000	7.780000	7.780000	7.780000	6.627291
2361	2023-05-09	7.810000	7.810000	7.810000	7.810000	6.652845
2362	2023-05-10	7.800000	7.800000	7.800000	7.800000	6.644328
2363	2023-05-11	7.740000	7.740000	7.740000	7.740000	6.593217
2364	2023-05-12	7.760000	7.760000	7.760000	7.760000	6.610255
2365	2023-05-15	7.770000	7.770000	7.770000	7.770000	6.618773
2366	2023-05-16	7.600000	7.600000	7.600000	7.600000	6.473959
2367	2023-05-17	7.640000	7.640000	7.640000	7.640000	6.508034
2368	2023-05-18	7.650000	7.650000	7.650000	7.650000	6.516552
2369	2023-05-19	7.660000	7.660000	7.660000	7.660000	6.525071
2370	2023-05-22	7.670000	7.670000	7.670000	7.670000	6.533588
2371	2023-05-23	7.680000	7.680000	7.680000	7.680000	6.542107
2372	2023-05-24	7.640000	7.640000	7.640000	7.640000	6.508034
2373	2023-05-25	7.540000	7.540000	7.540000	7.540000	6.422851
2374	2023-05-26	7.530000	7.530000	7.530000	7.530000	6.414332
2375	2023-05-30	7.500000	7.500000	7.500000	7.500000	6.388777
2376	2023-05-31	7.480000	7.480000	7.480000	7.480000	6.371740
2377	2023-06-01	7.560000	7.560000	7.560000	7.560000	6.439887
2378	2023-06-02	7.740000	7.740000	7.740000	7.740000	6.593217
2379	2023-06-05	7.720000	7.720000	7.720000	7.720000	6.576180
2380	2023-06-06	7.740000	7.740000	7.740000	7.740000	6.593217
2381	2023-06-07	7.880000	7.880000	7.880000	7.880000	6.712475
2382	2023-06-08	7.890000	7.890000	7.890000	7.890000	6.720993
2383	2023-06-09	7.820000	7.820000	7.820000	7.820000	6.661365
2384	2023-06-12	7.770000	7.770000	7.770000	7.770000	6.618773
2385	2023-06-13	7.780000	7.780000	7.780000	7.780000	6.627291
2386	2023-06-14	7.780000	7.780000	7.780000	7.780000	6.627291
2387	2023-06-15	7.850000	7.850000	7.850000	7.850000	6.686919
2388	2023-06-16	7.860000	7.860000	7.860000	7.860000	6.695438
2389	2023-06-20	7.780000	7.780000	7.780000	7.780000	6.627291
2390	2023-06-21	7.810000	7.810000	7.810000	7.810000	6.652845
2391	2023-06-22	7.740000	7.740000	7.740000	7.740000	6.593217
2392	2023-06-23	7.640000	7.640000	7.640000	7.640000	6.508034
2393	2023-06-26	7.740000	7.740000	7.740000	7.740000	6.593217
2394	2023-06-27	7.790000	7.790000	7.790000	7.790000	6.635809
2395	2023-06-28	7.810000	7.810000	7.810000	7.810000	6.652845
2396	2023-06-29	7.880000	7.880000	7.880000	7.880000	6.712475
2397	2023-06-30	7.830000	7.830000	7.830000	7.830000	6.742614
2398	2023-07-03	7.880000	7.880000	7.880000	7.880000	6.785671
2399	2023-07-05	7.850000	7.850000	7.850000	7.850000	6.759836
2400	2023-07-06	7.770000	7.770000	7.770000	7.770000	6.690947
2401	2023-07-07	7.830000	7.830000	7.830000	7.830000	6.742614
2402	2023-07-10	7.830000	7.830000	7.830000	7.830000	6.742614
2403	2023-07-11	7.830000	7.830000	7.830000	7.830000	6.742614
2404	2023-07-12	7.990000	7.990000	7.990000	7.990000	6.880394
2405	2023-07-13	8.040000	8.040000	8.040000	8.040000	6.923451
2406	2023-07-14	7.910000	7.910000	7.910000	7.910000	6.811504
2407	2023-07-17	7.880000	7.880000	7.880000	7.880000	6.785671
2408	2023-07-18	7.940000	7.940000	7.940000	7.940000	6.837338
2409	2023-07-19	7.980000	7.980000	7.980000	7.980000	6.871783
2410	2023-07-20	8.070000	8.070000	8.070000	8.070000	6.949284
2411	2023-07-21	8.120000	8.120000	8.120000	8.120000	6.992341
2412	2023-07-24	8.160000	8.160000	8.160000	8.160000	7.026785
2413	2023-07-25	8.150000	8.150000	8.150000	8.150000	7.018174
2414	2023-07-26	8.140000	8.140000	8.140000	8.140000	7.009563
2415	2023-07-27	8.050000	8.050000	8.050000	8.050000	6.932062
2416	2023-07-28	8.050000	8.050000	8.050000	8.050000	6.932062
2417	2023-07-31	8.140000	8.140000	8.140000	8.140000	7.009563
2418	2023-08-01	8.100000	8.100000	8.100000	8.100000	6.975118
2419	2023-08-02	8.040000	8.040000	8.040000	8.040000	6.923451
2420	2023-08-03	8.050000	8.050000	8.050000	8.050000	6.932062
2421	2023-08-04	8.020000	8.020000	8.020000	8.020000	6.906228
2422	2023-08-07	8.040000	8.040000	8.040000	8.040000	6.923451
2423	2023-08-08	8.060000	8.060000	8.060000	8.060000	6.940674
2424	2023-08-09	8.120000	8.120000	8.120000	8.120000	6.992341
2425	2023-08-10	8.120000	8.120000	8.120000	8.120000	6.992341
2426	2023-08-11	8.190000	8.190000	8.190000	8.190000	7.052619
2427	2023-08-14	8.130000	8.130000	8.130000	8.130000	7.000953
2428	2023-08-15	8.020000	8.020000	8.020000	8.020000	6.906228
2429	2023-08-16	8.000000	8.000000	8.000000	8.000000	6.889006
2430	2023-08-17	8.030000	8.030000	8.030000	8.030000	6.914839
2431	2023-08-18	8.090000	8.090000	8.090000	8.090000	6.966507
2432	2023-08-21	8.070000	8.070000	8.070000	8.070000	6.949284
2433	2023-08-22	8.050000	8.050000	8.050000	8.050000	6.932062
2434	2023-08-23	8.060000	8.060000	8.060000	8.060000	6.940674
2435	2023-08-24	7.990000	7.990000	7.990000	7.990000	6.880394
2436	2023-08-25	8.050000	8.050000	8.050000	8.050000	6.932062
2437	2023-08-28	8.080000	8.080000	8.080000	8.080000	6.957896
2438	2023-08-29	8.120000	8.120000	8.120000	8.120000	6.992341
2439	2023-08-30	8.130000	8.130000	8.130000	8.130000	7.000953
2440	2023-08-31	8.090000	8.090000	8.090000	8.090000	6.966507
2441	2023-09-01	8.160000	8.160000	8.160000	8.160000	7.026785
2442	2023-09-05	8.120000	8.120000	8.120000	8.120000	6.992341
2443	2023-09-06	7.990000	7.990000	7.990000	7.990000	6.880394
2444	2023-09-07	8.030000	8.030000	8.030000	8.030000	6.914839
2445	2023-09-08	8.110000	8.110000	8.110000	8.110000	6.983728
2446	2023-09-11	8.080000	8.080000	8.080000	8.080000	6.957896
2447	2023-09-12	8.180000	8.180000	8.180000	8.180000	7.044008
2448	2023-09-13	8.190000	8.190000	8.190000	8.190000	7.052619
2449	2023-09-14	8.290000	8.290000	8.290000	8.290000	7.138731
2450	2023-09-15	8.240000	8.240000	8.240000	8.240000	7.095675
2451	2023-09-18	8.260000	8.260000	8.260000	8.260000	7.112897
2452	2023-09-19	8.220000	8.220000	8.220000	8.220000	7.078454
2453	2023-09-20	8.220000	8.220000	8.220000	8.220000	7.078454
2454	2023-09-21	8.110000	8.110000	8.110000	8.110000	6.983728
2455	2023-09-22	8.130000	8.130000	8.130000	8.130000	7.000953
2456	2023-09-25	8.180000	8.180000	8.180000	8.180000	7.044008
2457	2023-09-26	8.030000	8.030000	8.030000	8.030000	6.914839
2458	2023-09-27	8.070000	8.070000	8.070000	8.070000	6.949284
2459	2023-09-28	8.070000	8.070000	8.070000	8.070000	6.949284
2460	2023-09-29	7.920000	7.920000	7.920000	7.920000	6.888402
2461	2023-10-02	7.720000	7.720000	7.720000	7.720000	6.714452
2462	2023-10-03	7.680000	7.680000	7.680000	7.680000	6.679662
2463	2023-10-04	7.580000	7.580000	7.580000	7.580000	6.592688
2464	2023-10-05	7.620000	7.620000	7.620000	7.620000	6.627477
2465	2023-10-06	7.690000	7.690000	7.690000	7.690000	6.688359
2466	2023-10-09	7.820000	7.820000	7.820000	7.820000	6.801427
2467	2023-10-10	7.920000	7.920000	7.920000	7.920000	6.888402
2468	2023-10-11	7.990000	7.990000	7.990000	7.990000	6.949284
2469	2023-10-12	7.960000	7.960000	7.960000	7.960000	6.923191
2470	2023-10-13	8.030000	8.030000	8.030000	8.030000	6.984074
2471	2023-10-16	8.090000	8.090000	8.090000	8.090000	7.036259
2472	2023-10-17	8.090000	8.090000	8.090000	8.090000	7.036259
2473	2023-10-18	8.060000	8.060000	8.060000	8.060000	7.010168
2474	2023-10-19	8.040000	8.040000	8.040000	8.040000	6.992772
2475	2023-10-20	7.940000	7.940000	7.940000	7.940000	6.905798
2476	2023-10-23	7.900000	7.900000	7.900000	7.900000	6.871006
2477	2023-10-24	7.910000	7.910000	7.910000	7.910000	6.879704
2478	2023-10-25	7.900000	7.900000	7.900000	7.900000	6.871006
2479	2023-10-26	7.910000	7.910000	7.910000	7.910000	6.879704
2480	2023-10-27	7.810000	7.810000	7.810000	7.810000	6.792729
2481	2023-10-30	7.840000	7.840000	7.840000	7.840000	6.818822
2482	2023-10-31	7.870000	7.870000	7.870000	7.870000	6.844913
2483	2023-11-01	7.930000	7.930000	7.930000	7.930000	6.897099
2484	2023-11-02	8.170000	8.170000	8.170000	8.170000	7.105839
2485	2023-11-03	8.170000	8.170000	8.170000	8.170000	7.105839
2486	2023-11-06	8.110000	8.110000	8.110000	8.110000	7.053653
2487	2023-11-07	8.000000	8.000000	8.000000	8.000000	6.957982
2488	2023-11-08	7.930000	7.930000	7.930000	7.930000	6.897099
2489	2023-11-09	7.900000	7.900000	7.900000	7.900000	6.871006
2490	2023-11-10	7.950000	7.950000	7.950000	7.950000	6.914494
2491	2023-11-13	7.960000	7.960000	7.960000	7.960000	6.923191
2492	2023-11-14	8.080000	8.080000	8.080000	8.080000	7.027562
2493	2023-11-15	8.090000	8.090000	8.090000	8.090000	7.036259
2494	2023-11-16	8.020000	8.020000	8.020000	8.020000	6.975377
2495	2023-11-17	8.130000	8.130000	8.130000	8.130000	7.071050
2496	2023-11-20	8.140000	8.140000	8.140000	8.140000	7.079748
2497	2023-11-21	8.160000	8.160000	8.160000	8.160000	7.097141
2498	2023-11-22	8.200000	8.200000	8.200000	8.200000	7.131931
2499	2023-11-24	8.240000	8.240000	8.240000	8.240000	7.166720
2500	2023-11-27	8.210000	8.210000	8.210000	8.210000	7.140627
2501	2023-11-28	8.220000	8.220000	8.220000	8.220000	7.149327
2502	2023-11-29	8.230000	8.230000	8.230000	8.230000	7.158023
2503	2023-11-30	8.350000	8.350000	8.350000	8.350000	7.262393
2504	2023-12-01	8.440000	8.440000	8.440000	8.440000	7.340671
2505	2023-12-04	8.390000	8.390000	8.390000	8.390000	7.297183
2506	2023-12-05	8.290000	8.290000	8.290000	8.290000	7.210208
2507	2023-12-06	8.250000	8.250000	8.250000	8.250000	7.175418
2508	2023-12-07	8.120000	8.120000	8.120000	8.120000	7.132379
2509	2023-12-08	8.180000	8.180000	8.180000	8.180000	7.185081
2510	2023-12-11	8.150000	8.150000	8.150000	8.150000	7.158730
2511	2023-12-12	8.070000	8.070000	8.070000	8.070000	7.088460
2512	2023-12-13	8.230000	8.230000	8.230000	8.230000	7.228999
2513	2023-12-14	8.290000	8.290000	8.290000	8.290000	7.281701
2514	2023-12-15	8.200000	8.200000	8.200000	8.200000	7.202648
2515	2023-12-18	8.250000	8.250000	8.250000	8.250000	7.246567
2516	2023-12-19	8.310000	8.310000	8.310000	8.310000	7.299269
2517	2023-12-20	8.230000	8.230000	8.230000	8.230000	7.228999
2518	2023-12-21	8.290000	8.290000	8.290000	8.290000	7.281701
2519	2023-12-22	8.320000	8.320000	8.320000	8.320000	7.308053
2520	2023-12-26	8.370000	8.370000	8.370000	8.370000	7.351971
2521	2023-12-27	8.300000	8.300000	8.300000	8.300000	7.338709
2522	2023-12-28	8.270000	8.270000	8.270000	8.270000	7.312184
2523	2023-12-29	8.260000	8.260000	8.260000	8.260000	7.303341
2524	2024-01-02	8.320000	8.320000	8.320000	8.320000	7.356391
2525	2024-01-03	8.380000	8.380000	8.380000	8.380000	7.409443
2526	2024-01-04	8.330000	8.330000	8.330000	8.330000	7.365234
2527	2024-01-05	8.350000	8.350000	8.350000	8.350000	7.382917
2528	2024-01-08	8.370000	8.370000	8.370000	8.370000	7.400601
2529	2024-01-09	8.320000	8.320000	8.320000	8.320000	7.356391
2530	2024-01-10	8.310000	8.310000	8.310000	8.310000	7.347551
2531	2024-01-11	8.240000	8.240000	8.240000	8.240000	7.285657
2532	2024-01-12	8.290000	8.290000	8.290000	8.290000	7.329866
2533	2024-01-16	8.200000	8.200000	8.200000	8.200000	7.250291
2534	2024-01-17	8.110000	8.110000	8.110000	8.110000	7.170714
2535	2024-01-18	8.110000	8.110000	8.110000	8.110000	7.170714
2536	2024-01-19	8.110000	8.110000	8.110000	8.110000	7.170714
2537	2024-01-22	8.120000	8.120000	8.120000	8.120000	7.179556
2538	2024-01-23	8.130000	8.130000	8.130000	8.130000	7.188399
2539	2024-01-24	8.120000	8.120000	8.120000	8.120000	7.179556
2540	2024-01-25	8.220000	8.220000	8.220000	8.220000	7.267974
2541	2024-01-26	8.300000	8.300000	8.300000	8.300000	7.338709
2542	2024-01-29	8.320000	8.320000	8.320000	8.320000	7.356391
2543	2024-01-30	8.370000	8.370000	8.370000	8.370000	7.400601
2544	2024-01-31	8.260000	8.260000	8.260000	8.260000	7.303341
2545	2024-02-01	8.330000	8.330000	8.330000	8.330000	7.365234
2546	2024-02-02	8.250000	8.250000	8.250000	8.250000	7.294499
2547	2024-02-05	8.160000	8.160000	8.160000	8.160000	7.214923
2548	2024-02-06	8.150000	8.150000	8.150000	8.150000	7.206082
2549	2024-02-07	8.160000	8.160000	8.160000	8.160000	7.214923
2550	2024-02-08	8.150000	8.150000	8.150000	8.150000	7.206082
2551	2024-02-09	8.150000	8.150000	8.150000	8.150000	7.206082
2552	2024-02-12	8.240000	8.240000	8.240000	8.240000	7.285657
2553	2024-02-13	8.140000	8.140000	8.140000	8.140000	7.197241
2554	2024-02-14	8.140000	8.140000	8.140000	8.140000	7.197241
2555	2024-02-15	8.330000	8.330000	8.330000	8.330000	7.365234
2556	2024-02-16	8.390000	8.390000	8.390000	8.390000	7.418285
2557	2024-02-20	8.370000	8.370000	8.370000	8.370000	7.400601
2558	2024-02-21	8.490000	8.490000	8.490000	8.490000	7.506704
2559	2024-02-22	8.470000	8.470000	8.470000	8.470000	7.489020
2560	2024-02-23	8.480000	8.480000	8.480000	8.480000	7.497861
2561	2024-02-26	8.420000	8.420000	8.420000	8.420000	7.444811
2562	2024-02-27	8.450000	8.450000	8.450000	8.450000	7.471337
2563	2024-02-28	8.400000	8.400000	8.400000	8.400000	7.427125
2564	2024-02-29	8.460000	8.460000	8.460000	8.460000	7.480178
2565	2024-03-01	8.520000	8.520000	8.520000	8.520000	7.533229
2566	2024-03-04	8.540000	8.540000	8.540000	8.540000	7.550913
2567	2024-03-05	8.590000	8.590000	8.590000	8.590000	7.595122
2568	2024-03-06	8.650000	8.650000	8.650000	8.650000	7.648172
2569	2024-03-07	8.690000	8.690000	8.690000	8.690000	7.683539
2570	2024-03-08	8.680000	8.680000	8.680000	8.680000	7.674699
2571	2024-03-11	8.740000	8.740000	8.740000	8.740000	7.727748
2572	2024-03-12	8.730000	8.730000	8.730000	8.730000	7.718906
2573	2024-03-13	8.790000	8.790000	8.790000	8.790000	7.771958
2574	2024-03-14	8.730000	8.730000	8.730000	8.730000	7.718906
2575	2024-03-15	8.790000	8.790000	8.790000	8.790000	7.771958
2576	2024-03-18	8.830000	8.830000	8.830000	8.830000	7.807326
2577	2024-03-19	8.890000	8.890000	8.890000	8.890000	7.860377
2578	2024-03-20	8.910000	8.910000	8.910000	8.910000	7.878061
2579	2024-03-21	8.930000	8.930000	8.930000	8.930000	7.895745
2580	2024-03-22	8.920000	8.920000	8.920000	8.920000	7.886902
2581	2024-03-25	8.930000	8.930000	8.930000	8.930000	7.895745
2582	2024-03-26	8.900000	8.900000	8.900000	8.900000	7.869218
2583	2024-03-27	8.990000	8.990000	8.990000	8.990000	7.948794
2584	2024-03-28	8.660000	8.660000	8.660000	8.660000	8.014503
2585	2024-04-01	8.700000	8.700000	8.700000	8.700000	8.051520
2586	2024-04-02	8.760000	8.760000	8.760000	8.760000	8.107048
2587	2024-04-03	8.840000	8.840000	8.840000	8.840000	8.181087
2588	2024-04-04	8.840000	8.840000	8.840000	8.840000	8.181087
2589	2024-04-05	8.890000	8.890000	8.890000	8.890000	8.227360
2590	2024-04-08	8.890000	8.890000	8.890000	8.890000	8.227360
2591	2024-04-09	8.890000	8.890000	8.890000	8.890000	8.227360
2592	2024-04-10	8.860000	8.860000	8.860000	8.860000	8.199595
2593	2024-04-11	8.840000	8.840000	8.840000	8.840000	8.181087
2594	2024-04-12	8.730000	8.730000	8.730000	8.730000	8.079284
2595	2024-04-15	8.610000	8.610000	8.610000	8.610000	7.968229
2596	2024-04-16	8.540000	8.540000	8.540000	8.540000	7.903448
2597	2024-04-17	8.550000	8.550000	8.550000	8.550000	7.912702
2598	2024-04-18	8.520000	8.520000	8.520000	8.520000	7.884938
2599	2024-04-19	8.590000	8.590000	8.590000	8.590000	7.949720
2600	2024-04-22	8.660000	8.660000	8.660000	8.660000	8.014503
2601	2024-04-23	8.730000	8.730000	8.730000	8.730000	8.079284
2602	2024-04-24	8.720000	8.720000	8.720000	8.720000	8.070031
2603	2024-04-25	8.730000	8.730000	8.730000	8.730000	8.079284
2604	2024-04-26	8.720000	8.720000	8.720000	8.720000	8.070031
2605	2024-04-29	8.770000	8.770000	8.770000	8.770000	8.116303
2606	2024-04-30	8.520000	8.520000	8.520000	8.520000	7.884938
2607	2024-05-01	8.430000	8.430000	8.430000	8.430000	7.801647
2608	2024-05-02	8.520000	8.520000	8.520000	8.520000	7.884938
2609	2024-05-03	8.610000	8.610000	8.610000	8.610000	7.968229
2610	2024-05-06	8.700000	8.700000	8.700000	8.700000	8.051520
2611	2024-05-07	8.700000	8.700000	8.700000	8.700000	8.051520
2612	2024-05-08	8.680000	8.680000	8.680000	8.680000	8.033012
2613	2024-05-09	8.770000	8.770000	8.770000	8.770000	8.116303
2614	2024-05-10	8.720000	8.720000	8.720000	8.720000	8.070031
2615	2024-05-13	8.700000	8.700000	8.700000	8.700000	8.051520
2616	2024-05-14	8.720000	8.720000	8.720000	8.720000	8.070031
2617	2024-05-15	8.750000	8.750000	8.750000	8.750000	8.097793
2618	2024-05-16	8.740000	8.740000	8.740000	8.740000	8.088538
2619	2024-05-17	8.810000	8.810000	8.810000	8.810000	8.153322
2620	2024-05-20	8.790000	8.790000	8.790000	8.790000	8.134812
2621	2024-05-21	8.820000	8.820000	8.820000	8.820000	8.162575
2622	2024-05-22	8.840000	8.840000	8.840000	8.840000	8.181087
2623	2024-05-23	8.750000	8.750000	8.750000	8.750000	8.097793
2624	2024-05-24	8.860000	8.860000	8.860000	8.860000	8.199595
2625	2024-05-28	8.940000	8.940000	8.940000	8.940000	8.273631
2626	2024-05-29	8.820000	8.820000	8.820000	8.820000	8.162575
2627	2024-05-30	8.850000	8.850000	8.850000	8.850000	8.190341
2628	2024-05-31	8.960000	8.960000	8.960000	8.960000	8.292141
2629	2024-06-03	8.810000	8.810000	8.810000	8.810000	8.153322
2630	2024-06-04	8.740000	8.740000	8.740000	8.740000	8.088538
2631	2024-06-05	8.790000	8.790000	8.790000	8.790000	8.134812
2632	2024-06-06	8.810000	8.810000	8.810000	8.810000	8.153322
2633	2024-06-07	8.720000	8.720000	8.720000	8.720000	8.070031
2634	2024-06-10	8.820000	8.820000	8.820000	8.820000	8.162575
2635	2024-06-11	8.800000	8.800000	8.800000	8.800000	8.144067
2636	2024-06-12	8.770000	8.770000	8.770000	8.770000	8.116303
2637	2024-06-13	8.690000	8.690000	8.690000	8.690000	8.042266
2638	2024-06-14	8.580000	8.580000	8.580000	8.580000	7.940465
2639	2024-06-17	8.540000	8.540000	8.540000	8.540000	7.903448
2640	2024-06-18	8.580000	8.580000	8.580000	8.580000	7.940465
2641	2024-06-20	8.620000	8.620000	8.620000	8.620000	7.977483
2642	2024-06-21	8.570000	8.570000	8.570000	8.570000	7.931211
2643	2024-06-24	8.710000	8.710000	8.710000	8.710000	8.060777
2644	2024-06-25	8.700000	8.700000	8.700000	8.700000	8.051520
2645	2024-06-26	8.630000	8.630000	8.630000	8.630000	7.986738
2646	2024-06-27	8.680000	8.680000	8.680000	8.680000	8.033012
2647	2024-06-28	8.530000	8.530000	8.530000	8.530000	7.952830
2648	2024-07-01	8.550000	8.550000	8.550000	8.550000	7.971478
2649	2024-07-02	8.550000	8.550000	8.550000	8.550000	7.971478
2650	2024-07-03	8.630000	8.630000	8.630000	8.630000	8.046063
2651	2024-07-05	8.550000	8.550000	8.550000	8.550000	7.971478
2652	2024-07-08	8.510000	8.510000	8.510000	8.510000	7.934184
2653	2024-07-09	8.440000	8.440000	8.440000	8.440000	7.868921
2654	2024-07-10	8.540000	8.540000	8.540000	8.540000	7.962155
2655	2024-07-11	8.660000	8.660000	8.660000	8.660000	8.074036
2656	2024-07-12	8.700000	8.700000	8.700000	8.700000	8.111327
2657	2024-07-15	8.690000	8.690000	8.690000	8.690000	8.102004
2658	2024-07-16	8.730000	8.730000	8.730000	8.730000	8.139297
2659	2024-07-17	8.660000	8.660000	8.660000	8.660000	8.074036
2660	2024-07-18	8.690000	8.690000	8.690000	8.690000	8.102004
2661	2024-07-19	8.670000	8.670000	8.670000	8.670000	8.083359
2662	2024-07-22	8.680000	8.680000	8.680000	8.680000	8.092682
2663	2024-07-23	8.630000	8.630000	8.630000	8.630000	8.046063
2664	2024-07-24	8.640000	8.640000	8.640000	8.640000	8.055387
2665	2024-07-25	8.700000	8.700000	8.700000	8.700000	8.111327
2666	2024-07-26	8.800000	8.800000	8.800000	8.800000	8.204561
2667	2024-07-29	8.720000	8.720000	8.720000	8.720000	8.129975
2668	2024-07-30	8.750000	8.750000	8.750000	8.750000	8.157944
2669	2024-07-31	8.880000	8.880000	8.880000	8.880000	8.279150
2670	2024-08-01	8.730000	8.730000	8.730000	8.730000	8.139297
2671	2024-08-02	8.480000	8.480000	8.480000	8.480000	7.906214
2672	2024-08-05	8.300000	8.300000	8.300000	8.300000	7.738393
2673	2024-08-06	8.390000	8.390000	8.390000	8.390000	7.822303
2674	2024-08-07	8.420000	8.420000	8.420000	8.420000	7.850274
2675	2024-08-08	8.590000	8.590000	8.590000	8.590000	8.008771
2676	2024-08-09	8.600000	8.600000	8.600000	8.600000	8.018095
2677	2024-08-12	8.640000	8.640000	8.640000	8.640000	8.055387
2678	2024-08-13	8.670000	8.670000	8.670000	8.670000	8.083359
2679	2024-08-14	8.690000	8.690000	8.690000	8.690000	8.102004
2680	2024-08-15	8.790000	8.790000	8.790000	8.790000	8.195238
2681	2024-08-16	8.790000	8.790000	8.790000	8.790000	8.195238
2682	2024-08-19	8.830000	8.830000	8.830000	8.830000	8.232533
2683	2024-08-20	8.660000	8.660000	8.660000	8.660000	8.074036
2684	2024-08-21	8.680000	8.680000	8.680000	8.680000	8.092682
2685	2024-08-22	8.670000	8.670000	8.670000	8.670000	8.083359
2686	2024-08-23	8.820000	8.820000	8.820000	8.820000	8.223207
2687	2024-08-26	8.850000	8.850000	8.850000	8.850000	8.251179
2688	2024-08-27	8.790000	8.790000	8.790000	8.790000	8.195238
2689	2024-08-28	8.730000	8.730000	8.730000	8.730000	8.139297
2690	2024-08-29	8.790000	8.790000	8.790000	8.790000	8.195238
2691	2024-08-30	8.820000	8.820000	8.820000	8.820000	8.223207
2692	2024-09-03	8.590000	8.590000	8.590000	8.590000	8.008771
2693	2024-09-04	8.540000	8.540000	8.540000	8.540000	7.962155
2694	2024-09-05	8.500000	8.500000	8.500000	8.500000	7.924861
2695	2024-09-06	8.370000	8.370000	8.370000	8.370000	7.803657
2696	2024-09-09	8.380000	8.380000	8.380000	8.380000	7.812980
2697	2024-09-10	8.280000	8.280000	8.280000	8.280000	7.719745
2698	2024-09-11	8.360000	8.360000	8.360000	8.360000	7.794333
2699	2024-09-12	8.400000	8.400000	8.400000	8.400000	7.831625
2700	2024-09-13	8.470000	8.470000	8.470000	8.470000	7.896891
2701	2024-09-16	8.520000	8.520000	8.520000	8.520000	7.943508
2702	2024-09-17	8.610000	8.610000	8.610000	8.610000	8.027417
2703	2024-09-18	8.600000	8.600000	8.600000	8.600000	8.018095
2704	2024-09-19	8.660000	8.660000	8.660000	8.660000	8.074036
2705	2024-09-20	8.690000	8.690000	8.690000	8.690000	8.102004
2706	2024-09-23	8.800000	8.800000	8.800000	8.800000	8.204561
2707	2024-09-24	8.790000	8.790000	8.790000	8.790000	8.195238
2708	2024-09-25	8.720000	8.720000	8.720000	8.720000	8.129975
2709	2024-09-26	8.650000	8.650000	8.650000	8.650000	8.064711
2710	2024-09-27	8.750000	8.750000	8.750000	8.750000	8.157944
2711	2024-09-30	8.720000	8.720000	8.720000	8.720000	8.169188
2712	2024-10-01	8.820000	8.820000	8.820000	8.820000	8.262869
2713	2024-10-02	8.830000	8.830000	8.830000	8.830000	8.272240
2714	2024-10-03	8.930000	8.930000	8.930000	8.930000	8.365923
2715	2024-10-04	8.990000	8.990000	8.990000	8.990000	8.422132
2716	2024-10-07	9.000000	9.000000	9.000000	9.000000	8.431499
2717	2024-10-08	8.860000	8.860000	8.860000	8.860000	8.300344
2718	2024-10-09	8.890000	8.890000	8.890000	8.890000	8.328450
2719	2024-10-10	8.890000	8.890000	8.890000	8.890000	8.328450
2720	2024-10-11	8.950000	8.950000	8.950000	8.950000	8.384659
2721	2024-10-14	8.940000	8.940000	8.940000	8.940000	8.375289
2722	2024-10-15	8.740000	8.740000	8.740000	8.740000	8.187922
2723	2024-10-16	8.810000	8.810000	8.810000	8.810000	8.253502
2724	2024-10-17	8.870000	8.870000	8.870000	8.870000	8.309712
2725	2024-10-18	8.860000	8.860000	8.860000	8.860000	8.300344
2726	2024-10-21	8.840000	8.840000	8.840000	8.840000	8.281608
2727	2024-10-22	8.820000	8.820000	8.820000	8.820000	8.262869
2728	2024-10-23	8.740000	8.740000	8.740000	8.740000	8.187922
2729	2024-10-24	8.770000	8.770000	8.770000	8.770000	8.216029
2730	2024-10-25	8.810000	8.810000	8.810000	8.810000	8.253502
2731	2024-10-28	8.790000	8.790000	8.790000	8.790000	8.234765
2732	2024-10-29	8.690000	8.690000	8.690000	8.690000	8.141082
2733	2024-10-30	8.700000	8.700000	8.700000	8.700000	8.150450
2734	2024-10-31	8.690000	8.690000	8.690000	8.690000	8.141082
2735	2024-11-01	8.680000	8.680000	8.680000	8.680000	8.131714
2736	2024-11-04	8.760000	8.760000	8.760000	8.760000	8.206660
2737	2024-11-05	8.830000	8.830000	8.830000	8.830000	8.272240
2738	2024-11-06	8.880000	8.880000	8.880000	8.880000	8.319081
2739	2024-11-07	8.940000	8.940000	8.940000	8.940000	8.375289
2740	2024-11-08	8.910000	8.910000	8.910000	8.910000	8.347186
2741	2024-11-11	8.970000	8.970000	8.970000	8.970000	8.403395
2742	2024-11-12	8.910000	8.910000	8.910000	8.910000	8.347186
2743	2024-11-13	8.970000	8.970000	8.970000	8.970000	8.403395
2744	2024-11-14	9.080000	9.080000	9.080000	9.080000	8.506447
2745	2024-11-15	9.050000	9.050000	9.050000	9.050000	8.478341
2746	2024-11-18	9.140000	9.140000	9.140000	9.140000	8.562656
2747	2024-11-19	9.130000	9.130000	9.130000	9.130000	8.553288
2748	2024-11-20	9.200000	9.200000	9.200000	9.200000	8.618866
2749	2024-11-21	9.330000	9.330000	9.330000	9.330000	8.740655
2750	2024-11-22	9.360000	9.360000	9.360000	9.360000	8.768761
2751	2024-11-25	9.290000	9.290000	9.290000	9.290000	8.703182
2752	2024-11-26	9.270000	9.270000	9.270000	9.270000	8.684445
2753	2024-11-27	9.280000	9.280000	9.280000	9.280000	8.693813
2754	2024-11-29	9.350000	9.350000	9.350000	9.350000	8.759392
2755	2024-12-02	9.290000	9.290000	9.290000	9.290000	8.703182
2756	2024-12-03	9.280000	9.280000	9.280000	9.280000	8.693813
2757	2024-12-04	8.780000	8.780000	8.780000	8.780000	8.551611
2758	2024-12-05	8.800000	8.800000	8.800000	8.800000	8.571091
2759	2024-12-06	8.710000	8.710000	8.710000	8.710000	8.483432
2760	2024-12-09	8.720000	8.720000	8.720000	8.720000	8.493173
2761	2024-12-10	8.650000	8.650000	8.650000	8.650000	8.424993
2762	2024-12-11	8.710000	8.710000	8.710000	8.710000	8.483432
2763	2024-12-12	8.640000	8.640000	8.640000	8.640000	8.415253
2764	2024-12-13	8.600000	8.600000	8.600000	8.600000	8.376294
2765	2024-12-16	8.440000	8.440000	8.440000	8.440000	8.220455
2766	2024-12-17	8.400000	8.400000	8.400000	8.400000	8.181495
2767	2024-12-18	8.190000	8.190000	8.190000	8.190000	7.976958
2768	2024-12-19	8.130000	8.130000	8.130000	8.130000	7.918520
2769	2024-12-20	8.220000	8.220000	8.220000	8.220000	8.006179
2770	2024-12-23	8.300000	8.300000	8.300000	8.300000	8.084098
2771	2024-12-24	8.370000	8.370000	8.370000	8.370000	8.152276
2772	2024-12-26	8.350000	8.350000	8.350000	8.350000	8.132796
2773	2024-12-27	8.340000	8.340000	8.340000	8.340000	8.123056
2774	2024-12-30	8.370000	8.370000	8.370000	8.370000	8.152276
2775	2024-12-31	8.410000	8.410000	8.410000	8.410000	8.191235
2776	2025-01-02	8.560000	8.560000	8.560000	8.560000	8.337336
2777	2025-01-03	8.650000	8.650000	8.650000	8.650000	8.424993
2778	2025-01-06	8.660000	8.660000	8.660000	8.660000	8.434733
2779	2025-01-07	8.700000	8.700000	8.700000	8.700000	8.473691
2780	2025-01-08	8.650000	8.650000	8.650000	8.650000	8.424993
2781	2025-01-10	8.610000	8.610000	8.610000	8.610000	8.386033
2782	2025-01-13	8.630000	8.630000	8.630000	8.630000	8.405512
2783	2025-01-14	8.690000	8.690000	8.690000	8.690000	8.463952
2784	2025-01-15	8.800000	8.800000	8.800000	8.800000	8.571091
2785	2025-01-16	8.850000	8.850000	8.850000	8.850000	8.619791
2786	2025-01-17	8.940000	8.940000	8.940000	8.940000	8.707448
2787	2025-01-21	8.920000	8.920000	8.920000	8.920000	8.687969
2788	2025-01-22	8.800000	8.800000	8.800000	8.800000	8.571091
2789	2025-01-23	8.870000	8.870000	8.870000	8.870000	8.639271
2790	2025-01-24	8.830000	8.830000	8.830000	8.830000	8.600311
2791	2025-01-27	8.530000	8.530000	8.530000	8.530000	8.308114
2792	2025-01-28	8.500000	8.500000	8.500000	8.500000	8.278894
2793	2025-01-29	8.570000	8.570000	8.570000	8.570000	8.347074
2794	2025-01-30	8.680000	8.680000	8.680000	8.680000	8.454213
2795	2025-01-31	8.540000	8.540000	8.540000	8.540000	8.317855
2796	2025-02-03	8.530000	8.530000	8.530000	8.530000	8.308114
2797	2025-02-04	8.680000	8.680000	8.680000	8.680000	8.454213
2798	2025-02-05	8.680000	8.680000	8.680000	8.680000	8.454213
2799	2025-02-06	8.600000	8.600000	8.600000	8.600000	8.376294
2800	2025-02-07	8.550000	8.550000	8.550000	8.550000	8.327595
2801	2025-02-10	8.660000	8.660000	8.660000	8.660000	8.434733
2802	2025-02-11	8.660000	8.660000	8.660000	8.660000	8.434733
2803	2025-02-12	8.500000	8.500000	8.500000	8.500000	8.278894
2804	2025-02-13	8.510000	8.510000	8.510000	8.510000	8.288634
2805	2025-02-14	8.540000	8.540000	8.540000	8.540000	8.317855
2806	2025-02-18	8.640000	8.640000	8.640000	8.640000	8.415253
2807	2025-02-19	8.620000	8.620000	8.620000	8.620000	8.395773
2808	2025-02-20	8.630000	8.630000	8.630000	8.630000	8.405512
2809	2025-02-21	8.420000	8.420000	8.420000	8.420000	8.200976
2810	2025-02-24	8.390000	8.390000	8.390000	8.390000	8.171756
2811	2025-02-25	8.320000	8.320000	8.320000	8.320000	8.103576
2812	2025-02-26	8.360000	8.360000	8.360000	8.360000	8.142536
2813	2025-02-27	8.280000	8.280000	8.280000	8.280000	8.064616
2814	2025-02-28	8.360000	8.360000	8.360000	8.360000	8.142536
2815	2025-03-03	8.130000	8.130000	8.130000	8.130000	7.918520
2816	2025-03-04	8.080000	8.080000	8.080000	8.080000	7.869820
2817	2025-03-05	8.050000	8.050000	8.050000	8.050000	7.840601
2818	2025-03-06	7.950000	7.950000	7.950000	7.950000	7.743201
2819	2025-03-07	8.050000	8.050000	8.050000	8.050000	7.840601
2820	2025-03-10	7.990000	7.990000	7.990000	7.990000	7.782161
2821	2025-03-11	8.020000	8.020000	8.020000	8.020000	7.811381
2822	2025-03-12	8.080000	8.080000	8.080000	8.080000	7.869820
2823	2025-03-13	8.040000	8.040000	8.040000	8.040000	7.830861
2824	2025-03-14	8.230000	8.230000	8.230000	8.230000	8.015918
2825	2025-03-17	8.360000	8.360000	8.360000	8.360000	8.142536
2826	2025-03-18	8.350000	8.350000	8.350000	8.350000	8.132796
2827	2025-03-19	8.480000	8.480000	8.480000	8.480000	8.259416
2828	2025-03-20	8.500000	8.500000	8.500000	8.500000	8.278894
2829	2025-03-21	8.420000	8.420000	8.420000	8.420000	8.200976
2830	2025-03-24	8.470000	8.470000	8.470000	8.470000	8.249675
2831	2025-03-25	8.480000	8.480000	8.480000	8.480000	8.259416
2832	2025-03-26	8.470000	8.470000	8.470000	8.470000	8.249675
2833	2025-03-27	8.410000	8.410000	8.410000	8.410000	8.191235
2834	2025-03-28	8.340000	8.340000	8.340000	8.340000	8.123056
2835	2025-03-31	8.340000	8.340000	8.340000	8.340000	8.153362
2836	2025-04-01	8.400000	8.400000	8.400000	8.400000	8.212020
2837	2025-04-02	8.460000	8.460000	8.460000	8.460000	8.270678
2838	2025-04-03	7.970000	7.970000	7.970000	7.970000	7.791643
2839	2025-04-04	7.350000	7.350000	7.350000	7.350000	7.185517
2840	2025-04-07	7.240000	7.240000	7.240000	7.240000	7.077979
2841	2025-04-08	7.100000	7.100000	7.100000	7.100000	6.941112
2842	2025-04-09	7.600000	7.600000	7.600000	7.600000	7.429923
2843	2025-04-10	7.210000	7.210000	7.210000	7.210000	7.048651
2844	2025-04-11	7.400000	7.400000	7.400000	7.400000	7.234398
2845	2025-04-14	7.460000	7.460000	7.460000	7.460000	7.293056
2846	2025-04-15	7.470000	7.470000	7.470000	7.470000	7.302832
2847	2025-04-16	7.490000	7.490000	7.490000	7.490000	7.322384
2848	2025-04-17	7.610000	7.610000	7.610000	7.610000	7.439699
2849	2025-04-21	7.430000	7.430000	7.430000	7.430000	7.263727
2850	2025-04-22	7.610000	7.610000	7.610000	7.610000	7.439699
2851	2025-04-23	7.610000	7.610000	7.610000	7.610000	7.439699
2852	2025-04-24	7.740000	7.740000	7.740000	7.740000	7.566790
2853	2025-04-25	7.770000	7.770000	7.770000	7.770000	7.596118
2854	2025-04-28	7.810000	7.810000	7.810000	7.810000	7.635223
2855	2025-04-29	7.780000	7.780000	7.780000	7.780000	7.605895
2856	2025-04-30	7.640000	7.640000	7.640000	7.640000	7.469028
2857	2025-05-01	7.690000	7.690000	7.690000	7.690000	7.517909
2858	2025-05-02	7.820000	7.820000	7.820000	7.820000	7.645000
2859	2025-05-05	7.730000	7.730000	7.730000	7.730000	7.557014
2860	2025-05-06	7.750000	7.750000	7.750000	7.750000	7.576566
2861	2025-05-07	7.820000	7.820000	7.820000	7.820000	7.645000
2862	2025-05-08	7.900000	7.900000	7.900000	7.900000	7.723209
2863	2025-05-09	8.010000	8.010000	8.010000	8.010000	7.830748
2864	2025-05-12	8.200000	8.200000	8.200000	8.200000	8.016496
2865	2025-05-13	8.420000	8.420000	8.420000	8.420000	8.231572
2866	2025-05-14	8.390000	8.390000	8.390000	8.390000	8.202244
2867	2025-05-15	8.380000	8.380000	8.380000	8.380000	8.192468
2868	2025-05-16	8.370000	8.370000	8.370000	8.370000	8.182691
2869	2025-05-19	8.310000	8.310000	8.310000	8.310000	8.124035
2870	2025-05-20	8.350000	8.350000	8.350000	8.350000	8.163138
2871	2025-05-21	8.190000	8.190000	8.190000	8.190000	8.006720
2872	2025-05-22	8.160000	8.160000	8.160000	8.160000	7.977391
2873	2025-05-23	8.210000	8.210000	8.210000	8.210000	8.026272
2874	2025-05-27	8.290000	8.290000	8.290000	8.290000	8.104483
2875	2025-05-28	8.230000	8.230000	8.230000	8.230000	8.045824
2876	2025-05-29	8.260000	8.260000	8.260000	8.260000	8.075153
2877	2025-05-30	8.250000	8.250000	8.250000	8.250000	8.065377
2878	2025-06-02	8.300000	8.300000	8.300000	8.300000	8.114259
2879	2025-06-03	8.430000	8.430000	8.430000	8.430000	8.241348
2880	2025-06-04	8.330000	8.330000	8.330000	8.330000	8.143585
2881	2025-06-05	8.330000	8.330000	8.330000	8.330000	8.143585
2882	2025-06-06	8.460000	8.460000	8.460000	8.460000	8.270678
2883	2025-06-09	8.450000	8.450000	8.450000	8.450000	8.260900
2884	2025-06-10	8.550000	8.550000	8.550000	8.550000	8.358664
2885	2025-06-11	8.650000	8.650000	8.650000	8.650000	8.456425
2886	2025-06-12	8.710000	8.710000	8.710000	8.710000	8.515083
2887	2025-06-13	8.800000	8.800000	8.800000	8.800000	8.603068
2888	2025-06-16	8.810000	8.810000	8.810000	8.810000	8.612845
2889	2025-06-17	8.790000	8.790000	8.790000	8.790000	8.593292
2890	2025-06-18	8.740000	8.740000	8.740000	8.740000	8.544411
2891	2025-06-20	8.780000	8.780000	8.780000	8.780000	8.583516
2892	2025-06-23	8.650000	8.650000	8.650000	8.650000	8.456425
2893	2025-06-24	8.630000	8.630000	8.630000	8.630000	8.436872
2894	2025-06-25	8.580000	8.580000	8.580000	8.580000	8.387992
2895	2025-06-26	8.690000	8.690000	8.690000	8.690000	8.495530
2896	2025-06-27	8.660000	8.660000	8.660000	8.660000	8.466202
2897	2025-06-30	8.580000	8.580000	8.580000	8.580000	8.436703
2898	2025-07-01	8.610000	8.610000	8.610000	8.610000	8.466202
2899	2025-07-02	8.730000	8.730000	8.730000	8.730000	8.584198
2900	2025-07-03	8.820000	8.820000	8.820000	8.820000	8.672694
2901	2025-07-07	8.750000	8.750000	8.750000	8.750000	8.603863
2902	2025-07-08	8.780000	8.780000	8.780000	8.780000	8.633362
2903	2025-07-09	8.790000	8.790000	8.790000	8.790000	8.643195
2904	2025-07-10	8.820000	8.820000	8.820000	8.820000	8.672694
2905	2025-07-11	8.850000	8.850000	8.850000	8.850000	8.702193
2906	2025-07-14	8.810000	8.810000	8.810000	8.810000	8.662862
2907	2025-07-15	8.830000	8.830000	8.830000	8.830000	8.682528
2908	2025-07-16	8.770000	8.770000	8.770000	8.770000	8.623529
2909	2025-07-17	8.820000	8.820000	8.820000	8.820000	8.672694
2910	2025-07-18	8.850000	8.850000	8.850000	8.850000	8.702193
2911	2025-07-21	8.780000	8.780000	8.780000	8.780000	8.633362
2912	2025-07-22	8.840000	8.840000	8.840000	8.840000	8.692360
2913	2025-07-23	8.930000	8.930000	8.930000	8.930000	8.780858
2914	2025-07-24	8.930000	8.930000	8.930000	8.930000	8.780858
2915	2025-07-25	8.930000	8.930000	8.930000	8.930000	8.780858
2916	2025-07-28	8.970000	8.970000	8.970000	8.970000	8.820189
2917	2025-07-29	9.030000	9.030000	9.030000	9.030000	8.879187
2918	2025-07-30	8.960000	8.960000	8.960000	8.960000	8.810355
2919	2025-07-31	8.920000	8.920000	8.920000	8.920000	8.771025
2920	2025-08-01	8.810000	8.810000	8.810000	8.810000	8.662862
2921	2025-08-04	8.830000	8.830000	8.830000	8.830000	8.682528
2922	2025-08-05	8.850000	8.850000	8.850000	8.850000	8.702193
2923	2025-08-06	8.830000	8.830000	8.830000	8.830000	8.682528
2924	2025-08-07	8.790000	8.790000	8.790000	8.790000	8.643195
2925	2025-08-08	8.780000	8.780000	8.780000	8.780000	8.633362
2926	2025-08-11	8.670000	8.670000	8.670000	8.670000	8.525200
2927	2025-08-12	8.740000	8.740000	8.740000	8.740000	8.594029
2928	2025-08-13	8.770000	8.770000	8.770000	8.770000	8.623529
2929	2025-08-14	8.740000	8.740000	8.740000	8.740000	8.594029
2930	2025-08-15	8.810000	8.810000	8.810000	8.810000	8.662862
2931	2025-08-18	8.870000	8.870000	8.870000	8.870000	8.721859
2932	2025-08-19	8.860000	8.860000	8.860000	8.860000	8.712026
2933	2025-08-20	8.880000	8.880000	8.880000	8.880000	8.731692
2934	2025-08-21	8.890000	8.890000	8.890000	8.890000	8.741526
2935	2025-08-22	9.050000	9.050000	9.050000	9.050000	8.898852
2936	2025-08-25	9.020000	9.020000	9.020000	9.020000	8.869354
2937	2025-08-26	9.030000	9.030000	9.030000	9.030000	8.879187
2938	2025-08-27	9.040000	9.040000	9.040000	9.040000	8.889020
2939	2025-08-28	9.100000	9.100000	9.100000	9.100000	8.948019
2940	2025-08-29	9.070000	9.070000	9.070000	9.070000	8.918518
2941	2025-09-02	9.070000	9.070000	9.070000	9.070000	8.918518
2942	2025-09-03	8.980000	8.980000	8.980000	8.980000	8.830021
2943	2025-09-04	9.030000	9.030000	9.030000	9.030000	8.879187
2944	2025-09-05	8.950000	8.950000	8.950000	8.950000	8.800522
2945	2025-09-08	8.940000	8.940000	8.940000	8.940000	8.790690
2946	2025-09-09	8.950000	8.950000	8.950000	8.950000	8.800522
2947	2025-09-10	9.090000	9.090000	9.090000	9.090000	8.938186
2948	2025-09-11	9.080000	9.080000	9.080000	9.080000	8.928352
2949	2025-09-12	9.040000	9.040000	9.040000	9.040000	8.889020
2950	2025-09-15	9.090000	9.090000	9.090000	9.090000	8.938186
2951	2025-09-16	9.110000	9.110000	9.110000	9.110000	8.957851
2952	2025-09-17	9.130000	9.130000	9.130000	9.130000	8.977518
2953	2025-09-18	9.150000	9.150000	9.150000	9.150000	8.997183
2954	2025-09-19	9.100000	9.100000	9.100000	9.100000	8.948019
2955	2025-09-22	9.190000	9.190000	9.190000	9.190000	9.036514
2956	2025-09-23	9.270000	9.270000	9.270000	9.270000	9.115179
2957	2025-09-24	9.390000	9.390000	9.390000	9.390000	9.233174
2958	2025-09-25	9.460000	9.460000	9.460000	9.460000	9.302006
2959	2025-09-26	9.490000	9.490000	9.490000	9.490000	9.331504
2960	2025-09-29	9.440000	9.440000	9.440000	9.440000	9.282339
2961	2025-09-30	9.320000	9.320000	9.320000	9.320000	9.209219
2962	2025-10-01	9.410000	9.410000	9.410000	9.410000	9.298149
2963	2025-10-02	9.420000	9.420000	9.420000	9.420000	9.308030
2964	2025-10-03	9.450000	9.450000	9.450000	9.450000	9.337674
2965	2025-10-06	9.520000	9.520000	9.520000	9.520000	9.406842
2966	2025-10-07	9.510000	9.510000	9.510000	9.510000	9.396960
2967	2025-10-08	9.530000	9.530000	9.530000	9.530000	9.416722
2968	2025-10-09	9.500000	9.500000	9.500000	9.500000	9.387079
2969	2025-10-10	9.260000	9.260000	9.260000	9.260000	9.149932
2970	2025-10-13	9.420000	9.420000	9.420000	9.420000	9.308030
2971	2025-10-14	9.380000	9.380000	9.380000	9.380000	9.268506
2972	2025-10-15	9.500000	9.500000	9.500000	9.500000	9.387079
2973	2025-10-16	9.360000	9.360000	9.360000	9.360000	9.248743
2974	2025-10-17	9.330000	9.330000	9.330000	9.330000	9.219100
2975	2025-10-20	9.430000	9.430000	9.430000	9.430000	9.317912
2976	2025-10-21	9.380000	9.380000	9.380000	9.380000	9.268506
2977	2025-10-22	9.390000	9.390000	9.390000	9.390000	9.278387
2978	2025-10-23	9.530000	9.530000	9.530000	9.530000	9.416722
2979	2025-10-24	9.580000	9.580000	9.580000	9.580000	9.466128
2980	2025-10-27	9.620000	9.620000	9.620000	9.620000	9.505652
2981	2025-10-28	9.580000	9.580000	9.580000	9.580000	9.466128
2982	2025-10-29	9.680000	9.680000	9.680000	9.680000	9.564939
2983	2025-10-30	9.620000	9.620000	9.620000	9.620000	9.505652
2984	2025-10-31	9.730000	9.730000	9.730000	9.730000	9.614345
2985	2025-11-03	9.750000	9.750000	9.750000	9.750000	9.634108
2986	2025-11-04	9.600000	9.600000	9.600000	9.600000	9.485891
2987	2025-11-05	9.760000	9.760000	9.760000	9.760000	9.643990
2988	2025-11-06	9.730000	9.730000	9.730000	9.730000	9.614345
2989	2025-11-07	9.830000	9.830000	9.830000	9.830000	9.713157
2990	2025-11-10	9.980000	9.980000	9.980000	9.980000	9.861374
2991	2025-11-11	10.040000	10.040000	10.040000	10.040000	9.920661
2992	2025-11-12	10.010000	10.010000	10.010000	10.010000	9.891017
2993	2025-11-13	9.830000	9.830000	9.830000	9.830000	9.713157
2994	2025-11-14	9.950000	9.950000	9.950000	9.950000	9.831730
2995	2025-11-17	9.870000	9.870000	9.870000	9.870000	9.752682
2996	2025-11-18	9.880000	9.880000	9.880000	9.880000	9.762563
2997	2025-11-19	9.830000	9.830000	9.830000	9.830000	9.713157
2998	2025-11-20	9.680000	9.680000	9.680000	9.680000	9.564939
2999	2025-11-21	9.690000	9.690000	9.690000	9.690000	9.574821
3000	2025-11-24	9.740000	9.740000	9.740000	9.740000	9.624227
3001	2025-11-25	9.750000	9.750000	9.750000	9.750000	9.634108
3002	2025-11-26	9.860000	9.860000	9.860000	9.860000	9.742800
3003	2025-11-28	9.970000	9.970000	9.970000	9.970000	9.851493
3004	2025-12-01	9.930000	9.930000	9.930000	9.930000	9.811969
3005	2025-12-02	9.850000	9.850000	9.850000	9.850000	9.732920
3006	2025-12-03	9.930000	9.930000	9.930000	9.930000	9.811969
3007	2025-12-04	9.990000	9.990000	9.990000	9.990000	9.871255
3008	2025-12-05	9.930000	9.930000	9.930000	9.930000	9.811969
3009	2025-12-08	9.820000	9.820000	9.820000	9.820000	9.741535
3010	2025-12-09	9.800000	9.800000	9.800000	9.800000	9.721695
3011	2025-12-10	9.880000	9.880000	9.880000	9.880000	9.801056
3012	2025-12-11	9.910000	9.910000	9.910000	9.910000	9.830816
3013	2025-12-12	9.780000	9.780000	9.780000	9.780000	9.701855
3014	2025-12-15	9.730000	9.730000	9.730000	9.730000	9.652254
3015	2025-12-16	9.540000	9.540000	9.540000	9.540000	9.463773
3016	2025-12-17	9.550000	9.550000	9.550000	9.550000	9.473693
3017	2025-12-18	9.530000	9.530000	9.530000	9.530000	9.453852
3018	2025-12-19	9.610000	9.610000	9.610000	9.610000	9.533213
3019	2025-12-22	9.670000	9.670000	9.670000	9.670000	9.592734
3020	2025-12-23	9.690000	9.690000	9.690000	9.690000	9.612574
3021	2025-12-24	9.690000	9.690000	9.690000	9.690000	9.612574
3022	2025-12-26	9.660000	9.660000	9.660000	9.660000	9.582813
3023	2025-12-29	9.710000	9.710000	9.710000	9.710000	9.632414
3024	2025-12-30	9.730000	9.730000	9.730000	9.730000	9.652254
3025	2025-12-31	9.690000	9.690000	9.690000	9.690000	9.612574
3026	2026-01-02	9.950000	9.950000	9.950000	9.950000	9.870497
3027	2026-01-05	10.040000	10.040000	10.040000	10.040000	9.959777
3028	2026-01-06	9.980000	9.980000	9.980000	9.980000	9.900256
3029	2026-01-07	9.870000	9.870000	9.870000	9.870000	9.791136
3030	2026-01-08	9.930000	9.930000	9.930000	9.930000	9.850657
3031	2026-01-09	9.980000	9.980000	9.980000	9.980000	9.900256
3032	2026-01-12	10.010000	10.010000	10.010000	10.010000	9.930017
3033	2026-01-13	10.160000	10.160000	10.160000	10.160000	10.078818
3034	2026-01-14	10.250000	10.250000	10.250000	10.250000	10.168099
3035	2026-01-15	10.270000	10.270000	10.270000	10.270000	10.187940
3036	2026-01-16	10.360000	10.360000	10.360000	10.360000	10.277220
3037	2026-01-20	10.260000	10.260000	10.260000	10.260000	10.178020
3038	2026-01-21	10.460000	10.460000	10.460000	10.460000	10.376422
3039	2026-01-22	10.510000	10.510000	10.510000	10.510000	10.426023
3040	2026-01-23	10.560000	10.560000	10.560000	10.560000	10.475623
3041	2026-01-26	10.600000	10.600000	10.600000	10.600000	10.515304
3042	2026-01-27	10.710000	10.710000	10.710000	10.710000	10.624424
3043	2026-01-28	10.910000	10.910000	10.910000	10.910000	10.822825
3044	2026-01-29	10.920000	10.920000	10.920000	10.920000	10.832746
3045	2026-01-30	10.850000	10.850000	10.850000	10.850000	10.763306
3046	2026-02-02	10.770000	10.770000	10.770000	10.770000	10.683945
3047	2026-02-03	11.040000	11.040000	11.040000	11.040000	10.951787
3048	2026-02-04	11.010000	11.010000	11.010000	11.010000	10.922027
3049	2026-02-05	10.860000	10.860000	10.860000	10.860000	10.773225
3050	2026-02-06	11.070000	11.070000	11.070000	11.070000	10.981547
3051	2026-02-09	11.200000	11.200000	11.200000	11.200000	11.110509
3052	2026-02-10	11.170000	11.170000	11.170000	11.170000	11.080749
3053	2026-02-11	11.370000	11.370000	11.370000	11.370000	11.279150
3054	2026-02-12	11.190000	11.190000	11.190000	11.190000	11.100588
3055	2026-02-13	11.310000	11.310000	11.310000	11.310000	11.219630
3056	2026-02-17	11.290000	11.290000	11.290000	11.290000	11.199789
3057	2026-02-18	11.480000	11.480000	11.480000	11.480000	11.388271
3058	2026-02-19	11.540000	11.540000	11.540000	11.540000	11.447792
3059	2026-02-20	11.550000	11.550000	11.550000	11.550000	11.457712
3060	2026-02-23	11.530000	11.530000	11.530000	11.530000	11.437872
3061	2026-02-24	11.590000	11.590000	11.590000	11.590000	11.497393
3062	2026-02-25	11.510000	11.510000	11.510000	11.510000	11.418032
3063	2026-02-26	11.440000	11.440000	11.440000	11.440000	11.348591
3064	2026-02-27	11.520000	11.520000	11.520000	11.520000	11.427952
3065	2026-03-02	11.730000	11.730000	11.730000	11.730000	11.636273
3066	2026-03-03	11.560000	11.560000	11.560000	11.560000	11.467632
3067	2026-03-04	11.570000	11.570000	11.570000	11.570000	11.477551
3068	2026-03-05	11.500000	11.500000	11.500000	11.500000	11.408112
3069	2026-03-06	11.430000	11.430000	11.430000	11.430000	11.338671
3070	2026-03-09	11.520000	11.520000	11.520000	11.520000	11.427952
3071	2026-03-10	11.550000	11.550000	11.550000	11.550000	11.457712
3072	2026-03-11	11.720000	11.720000	11.720000	11.720000	11.626354
3073	2026-03-12	11.750000	11.750000	11.750000	11.750000	11.656114
3074	2026-03-13	11.780000	11.780000	11.780000	11.780000	11.685874
3075	2026-03-16	11.870000	11.870000	11.870000	11.870000	11.775155
3076	2026-03-17	12.020000	12.020000	12.020000	12.020000	11.923957
3077	2026-03-18	11.980000	11.980000	11.980000	11.980000	11.884275
3078	2026-03-19	12.120000	12.120000	12.120000	12.120000	12.023157
3079	2026-03-20	11.910000	11.910000	11.910000	11.910000	11.814836
3080	2026-03-23	12.010000	12.010000	12.010000	12.010000	11.914037
3081	2026-03-24	12.250000	12.250000	12.250000	12.250000	12.152119
3082	2026-03-25	12.320000	12.320000	12.320000	12.320000	12.221560
3083	2026-03-26	12.330000	12.330000	12.330000	12.330000	12.231480
3084	2026-03-27	12.460000	12.460000	12.460000	12.460000	12.360441
3085	2026-03-30	12.390000	12.390000	12.390000	12.390000	12.291000
3086	2026-03-31	12.430000	12.430000	12.430000	12.430000	12.430000
3087	2026-04-01	12.230000	12.230000	12.230000	12.230000	12.230000
3088	2026-04-02	12.290000	12.290000	12.290000	12.290000	12.290000
3089	2026-04-06	12.310000	12.310000	12.310000	12.310000	12.310000
3090	2026-04-07	12.380000	12.380000	12.380000	12.380000	12.380000
3091	2026-04-08	12.290000	12.290000	12.290000	12.290000	12.290000
3092	2026-04-09	12.260000	12.260000	12.260000	12.260000	12.260000
3093	2026-04-10	12.310000	12.310000	12.310000	12.310000	12.310000
3094	2026-04-13	12.280000	12.280000	12.280000	12.280000	12.280000
3095	2026-04-14	12.140000	12.140000	12.140000	12.140000	12.140000
3096	2026-04-15	12.070000	12.070000	12.070000	12.070000	12.070000
3097	2026-04-16	12.130000	12.130000	12.130000	12.130000	12.130000
3098	2026-04-17	11.900000	11.900000	11.900000	11.900000	11.900000
3099	2026-04-20	11.930000	11.930000	11.930000	11.930000	11.930000
3100	2026-04-21	11.990000	11.990000	11.990000	11.990000	11.990000
3101	2026-04-22	12.210000	12.210000	12.210000	12.210000	12.210000
3102	2026-04-23	12.390000	12.390000	12.390000	12.390000	12.390000
3103	2026-04-24	12.350000	12.350000	12.350000	12.350000	12.350000
3104	2026-04-27	12.470000	12.470000	12.470000	12.470000	12.470000
3105	2026-04-28	12.530000	12.530000	12.530000	12.530000	12.530000
3106	2026-04-29	12.620000	12.620000	12.620000	12.620000	12.620000
3107	2026-04-30	12.900000	12.900000	12.900000	12.900000	12.900000
3108	2026-05-01	12.830000	12.830000	12.830000	12.830000	12.830000
3109	2026-05-04	12.870000	12.870000	12.870000	12.870000	12.870000
3110	2026-05-05	12.960000	12.960000	12.960000	12.960000	12.960000
3111	2026-05-06	12.680000	12.680000	12.680000	12.680000	12.680000
3112	2026-05-07	12.420000	12.420000	12.420000	12.420000	12.420000
3113	2026-05-08	12.440000	12.440000	12.440000	12.440000	12.440000
3114	2026-05-11	12.740000	12.740000	12.740000	12.740000	12.740000
3115	2026-05-12	12.750000	12.750000	12.750000	12.750000	12.750000
3116	2026-05-13	12.800000	12.800000	12.800000	12.800000	12.800000
3117	2026-05-14	12.990000	12.990000	12.990000	12.990000	12.990000
3118	2026-05-15	13.080000	13.080000	13.080000	13.080000	13.080000
3119	2026-05-18	13.100000	13.100000	13.100000	13.100000	13.100000
3120	2026-05-19	13.100000	13.100000	13.100000	13.100000	13.100000
3121	2026-05-20	13.010000	13.010000	13.010000	13.010000	13.010000
3122	2026-05-21	13.030000	13.030000	13.030000	13.030000	13.030000
3123	2026-05-22	13.060000	13.060000	13.060000	13.060000	13.060000
3124	2026-05-26	13.010000	13.010000	13.010000	13.010000	13.010000
3125	2026-05-27	12.810000	12.810000	12.810000	12.810000	12.810000
3126	2026-05-28	12.860000	12.860000	12.860000	12.860000	12.860000
3127	2026-05-29	12.810000	12.810000	12.810000	12.810000	12.810000
3128	2026-06-01	12.860000	12.860000	12.860000	12.860000	12.860000
3129	2026-06-02	13.090000	13.090000	13.090000	13.090000	13.090000
3130	2026-06-03	13.140000	13.140000	13.140000	13.140000	13.140000
3131	2026-06-04	13.150000	13.150000	13.150000	13.150000	13.150000
3132	2026-06-05	12.730000	12.730000	12.730000	12.730000	12.730000
3133	2026-06-08	12.730000	12.730000	12.730000	12.730000	12.730000
3134	2026-06-09	12.730000	12.730000	12.730000	12.730000	12.730000
3135	2026-06-10	12.730000	12.730000	12.730000	12.730000	12.730000
3136	2026-06-11	12.730000	12.730000	12.730000	12.730000	12.730000
3137	2026-06-12	12.730000	12.730000	12.730000	12.730000	12.730000
3138	2026-06-15	12.730000	12.730000	12.730000	12.730000	12.730000
3139	2026-06-16	12.730000	12.730000	12.730000	12.730000	12.730000
3140	2026-06-17	12.730000	12.730000	12.730000	12.730000	12.730000
3141	2026-06-18	12.730000	12.730000	12.730000	12.730000	12.730000
3142	2026-06-22	12.730000	12.730000	12.730000	12.730000	12.730000
3143	2026-06-23	12.730000	12.730000	12.730000	12.730000	12.730000
3144	2026-06-24	12.730000	12.730000	12.730000	12.730000	12.730000
3145	2026-06-25	12.730000	12.730000	12.730000	12.730000	12.730000
3146	2026-06-26	12.730000	12.730000	12.730000	12.730000	12.730000
3147	2026-06-29	12.730000	12.730000	12.730000	12.730000	12.730000
3148	2026-06-30	12.730000	12.730000	12.730000	12.730000	12.730000
3149	2026-07-01	12.730000	12.730000	12.730000	12.730000	12.730000
3150	2026-07-02	12.730000	12.730000	12.730000	12.730000	12.730000

180 KiB Raw Blame History

180 KiB

Raw Blame History