f/mdna-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

237 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	Volume	ctime
2	2017-09-20	1.290000	1.495900	1.290000	1.495900	1.495900	11100	2021-12-10 19:53:24
3	2017-09-21	1.495900	1.495900	1.495900	1.495900	1.495900	0	2021-12-10 19:53:24
4	2017-09-22	1.994700	1.994700	1.994700	1.994700	1.994700	1000	2021-12-10 19:53:24
5	2017-09-25	1.493000	1.493000	1.493000	1.493000	1.493000	800	2021-12-10 19:53:24
6	2017-09-26	1.493000	1.493000	1.493000	1.493000	1.493000	0	2021-12-10 19:53:24
7	2017-09-27	1.493000	1.493000	1.493000	1.493000	1.493000	0	2021-12-10 19:53:24
8	2017-09-28	1.493000	1.493000	1.493000	1.493000	1.493000	0	2021-12-10 19:53:24
9	2017-09-29	1.650400	1.650400	1.650400	1.650400	1.650400	1000	2021-12-10 19:53:24
10	2017-10-02	1.650400	1.650400	1.650400	1.650400	1.650400	0	2021-12-10 19:53:24
11	2017-10-03	1.707200	1.707200	1.707200	1.707200	1.707200	1000	2021-12-10 19:53:24
12	2017-10-04	1.695700	1.695700	1.693800	1.693800	1.693800	1000	2021-12-10 19:53:24
13	2017-10-05	1.693800	1.693800	1.693800	1.693800	1.693800	0	2021-12-10 19:53:24
14	2017-10-06	1.700000	1.700000	1.700000	1.700000	1.700000	6900	2021-12-10 19:53:24
15	2017-10-09	1.700000	1.700000	1.700000	1.700000	1.700000	0	2021-12-10 19:53:24
16	2017-10-10	1.700000	1.700000	1.700000	1.700000	1.700000	0	2021-12-10 19:53:24
17	2017-10-11	1.700000	1.700000	1.700000	1.700000	1.700000	0	2021-12-10 19:53:24
18	2017-10-12	1.700000	1.700000	1.700000	1.700000	1.700000	0	2021-12-10 19:53:24
19	2017-10-13	1.700000	1.700000	1.700000	1.700000	1.700000	0	2021-12-10 19:53:24
20	2017-10-16	1.668600	1.692400	1.668600	1.692400	1.692400	1200	2021-12-10 19:53:24
21	2017-10-17	1.692400	1.692400	1.692400	1.692400	1.692400	0	2021-12-10 19:53:24
22	2017-10-18	1.692400	1.692400	1.692400	1.692400	1.692400	0	2021-12-10 19:53:24
23	2017-10-19	1.692400	1.692400	1.692400	1.692400	1.692400	0	2021-12-10 19:53:24
24	2017-10-20	1.692400	1.692400	1.692400	1.692400	1.692400	0	2021-12-10 19:53:24
25	2017-10-23	1.692400	1.692400	1.692400	1.692400	1.692400	0	2021-12-10 19:53:24
26	2017-10-24	1.950000	1.950000	1.904800	1.904800	1.904800	6000	2021-12-10 19:53:24
27	2017-10-25	1.904800	1.904800	1.904800	1.904800	1.904800	0	2021-12-10 19:53:24
28	2017-10-26	1.904800	1.904800	1.904800	1.904800	1.904800	0	2021-12-10 19:53:24
29	2017-10-27	1.904800	1.904800	1.904800	1.904800	1.904800	0	2021-12-10 19:53:24
30	2017-10-30	1.904800	1.904800	1.904800	1.904800	1.904800	0	2021-12-10 19:53:24
31	2017-10-31	2.237500	2.239600	2.237500	2.239600	2.239600	800	2021-12-10 19:53:24
32	2017-11-01	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
33	2017-11-02	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
34	2017-11-03	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
35	2017-11-06	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
36	2017-11-07	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
37	2017-11-08	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
38	2017-11-09	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
39	2017-11-10	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
40	2017-11-13	2.240000	2.240000	2.240000	2.240000	2.240000	0	2021-12-20 11:31:22
41	2017-11-13	2.239600	2.239600	2.239600	2.239600	2.239600	0	2021-12-10 19:53:24
42	2017-11-13	2.240000	2.240000	2.240000	2.240000	2.240000	0	2021-10-24 21:50:16
43	2017-11-14	2.093000	2.093000	1.990000	1.990000	1.990000	7000	2021-12-20 11:31:22
44	2017-11-14	2.093100	2.093100	1.990000	1.990000	1.990000	7000	2021-12-10 19:53:24
45	2017-11-14	2.093000	2.093000	1.990000	1.990000	1.990000	7000	2021-10-24 21:50:16
46	2017-11-15	2.000000	2.002000	2.000000	2.002000	2.002000	1500	2021-12-20 11:31:22
47	2017-11-15	2.000000	2.001700	2.000000	2.001700	2.001700	1500	2021-12-10 19:53:24
48	2017-11-15	2.000000	2.002000	2.000000	2.002000	2.002000	1500	2021-10-24 21:50:16
49	2017-11-16	2.002000	2.002000	2.002000	2.002000	2.002000	0	2021-12-20 11:31:22
50	2017-11-16	2.001700	2.001700	2.001700	2.001700	2.001700	0	2021-12-10 19:53:24
51	2017-11-16	2.002000	2.002000	2.002000	2.002000	2.002000	0	2021-10-24 21:50:16
52	2017-11-17	1.995000	1.995000	1.995000	1.995000	1.995000	600	2021-10-24 21:50:16
53	2017-11-20	1.995000	1.995000	1.995000	1.995000	1.995000	0	2021-10-24 21:50:16
54	2017-11-21	1.911000	1.911000	1.911000	1.911000	1.911000	2000	2021-12-20 11:31:22
55	2017-11-21	1.911100	1.911100	1.911100	1.911100	1.911100	1950	2021-12-10 19:53:24
56	2017-11-21	1.911000	1.911000	1.911000	1.911000	1.911000	2000	2021-10-24 21:50:16
57	2017-11-22	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
58	2017-11-22	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
59	2017-11-22	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
60	2017-11-24	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
61	2017-11-24	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
62	2017-11-24	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
63	2017-11-27	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
64	2017-11-27	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
65	2017-11-27	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
66	2017-11-28	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
67	2017-11-28	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
68	2017-11-28	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
69	2017-11-29	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
70	2017-11-29	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
71	2017-11-29	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
72	2017-11-30	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
73	2017-11-30	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
74	2017-11-30	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
75	2017-12-01	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
76	2017-12-01	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
77	2017-12-01	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
78	2017-12-04	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-12-20 11:31:22
79	2017-12-04	1.911100	1.911100	1.911100	1.911100	1.911100	0	2021-12-10 19:53:24
80	2017-12-04	1.911000	1.911000	1.911000	1.911000	1.911000	0	2021-10-24 21:50:16
81	2017-12-05	1.892000	1.907000	1.892000	1.907000	1.907000	4800	2021-12-20 11:31:22
82	2017-12-05	1.891500	1.907300	1.891500	1.907100	1.907100	4750	2021-12-10 19:53:24
83	2017-12-05	1.892000	1.907000	1.892000	1.907000	1.907000	4800	2021-10-24 21:50:16
84	2017-12-06	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
85	2017-12-06	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
86	2017-12-06	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
87	2017-12-07	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
88	2017-12-07	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
89	2017-12-07	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
90	2017-12-08	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
91	2017-12-08	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
92	2017-12-08	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
93	2017-12-11	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
94	2017-12-11	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
95	2017-12-11	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
96	2017-12-12	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
97	2017-12-12	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
98	2017-12-12	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
99	2017-12-13	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
100	2017-12-13	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
101	2017-12-13	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
102	2017-12-14	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
103	2017-12-14	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
104	2017-12-14	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
105	2017-12-15	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
106	2017-12-15	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
107	2017-12-15	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
108	2017-12-18	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
109	2017-12-18	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
110	2017-12-18	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
111	2017-12-19	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
112	2017-12-19	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
113	2017-12-19	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
114	2017-12-20	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
115	2017-12-20	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
116	2017-12-20	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
117	2017-12-21	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
118	2017-12-21	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
119	2017-12-21	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
120	2017-12-22	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
121	2017-12-22	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
122	2017-12-22	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
123	2017-12-26	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
124	2017-12-26	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
125	2017-12-26	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
126	2017-12-27	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
127	2017-12-27	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
128	2017-12-27	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
129	2017-12-28	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-12-20 11:31:22
130	2017-12-28	1.907100	1.907100	1.907100	1.907100	1.907100	0	2021-12-10 19:53:24
131	2017-12-28	1.907000	1.907000	1.907000	1.907000	1.907000	0	2021-10-24 21:50:16
132	2017-12-29	1.601000	1.601000	1.601000	1.601000	1.601000	1200	2021-10-24 21:50:16
133	2018-01-02	1.641000	1.641000	1.641000	1.641000	1.641000	600	2021-12-20 11:31:22
134	2018-01-02	1.641300	1.641300	1.641300	1.641300	1.641300	606	2021-12-10 19:53:24
135	2018-01-02	1.641000	1.641000	1.641000	1.641000	1.641000	600	2021-10-24 21:50:16
136	2018-01-03	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-12-20 11:31:22
137	2018-01-03	1.641300	1.641300	1.641300	1.641300	1.641300	0	2021-12-10 19:53:24
138	2018-01-03	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-10-24 21:50:16
139	2018-01-04	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-12-20 11:31:22
140	2018-01-04	1.641300	1.641300	1.641300	1.641300	1.641300	0	2021-12-10 19:53:24
141	2018-01-04	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-10-24 21:50:16
142	2018-01-05	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-12-20 11:31:22
143	2018-01-05	1.641300	1.641300	1.641300	1.641300	1.641300	0	2021-12-10 19:53:24
144	2018-01-05	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-10-24 21:50:16
145	2018-01-08	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-12-20 11:31:22
146	2018-01-08	1.641300	1.641300	1.641300	1.641300	1.641300	0	2021-12-10 19:53:24
147	2018-01-08	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-10-24 21:50:16
148	2018-01-09	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-12-20 11:31:22
149	2018-01-09	1.641300	1.641300	1.641300	1.641300	1.641300	0	2021-12-10 19:53:24
150	2018-01-09	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-10-24 21:50:16
151	2018-01-10	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-12-20 11:31:22
152	2018-01-10	1.641300	1.641300	1.641300	1.641300	1.641300	0	2021-12-10 19:53:24
153	2018-01-10	1.641000	1.641000	1.641000	1.641000	1.641000	0	2021-10-24 21:50:16
154	2018-01-11	1.570000	1.570000	1.570000	1.570000	1.570000	800	2021-12-20 11:31:22
155	2018-01-11	1.569700	1.569700	1.569700	1.569700	1.569700	800	2021-12-10 19:53:24
156	2018-01-11	1.570000	1.570000	1.570000	1.570000	1.570000	800	2021-10-24 21:50:16
157	2018-01-12	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-12-20 11:31:22
158	2018-01-12	1.569700	1.569700	1.569700	1.569700	1.569700	0	2021-12-10 19:53:24
159	2018-01-12	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-10-24 21:50:16
160	2018-01-16	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-12-20 11:31:22
161	2018-01-16	1.569700	1.569700	1.569700	1.569700	1.569700	0	2021-12-10 19:53:24
162	2018-01-16	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-10-24 21:50:16
163	2018-01-17	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-12-20 11:31:22
164	2018-01-17	1.569700	1.569700	1.569700	1.569700	1.569700	0	2021-12-10 19:53:24
165	2018-01-17	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-10-24 21:50:16
166	2018-01-18	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-12-20 11:31:22
167	2018-01-18	1.569700	1.569700	1.569700	1.569700	1.569700	0	2021-12-10 19:53:24
168	2018-01-18	1.570000	1.570000	1.570000	1.570000	1.570000	0	2021-10-24 21:50:16
169	2018-01-19	1.563000	1.563000	1.521000	1.521000	1.521000	4800	2021-12-20 11:31:22
170	2018-01-19	1.562900	1.562900	1.520700	1.520700	1.520700	4750	2021-12-10 19:53:24
171	2018-01-19	1.563000	1.563000	1.521000	1.521000	1.521000	4800	2021-10-24 21:50:16
172	2018-01-22	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
173	2018-01-22	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
174	2018-01-22	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
175	2018-01-23	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
176	2018-01-23	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
177	2018-01-23	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
178	2018-01-24	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
179	2018-01-24	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
180	2018-01-24	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
181	2018-01-25	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
182	2018-01-25	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
183	2018-01-25	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
184	2018-01-26	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
185	2018-01-26	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
186	2018-01-26	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
187	2018-01-29	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
188	2018-01-29	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
189	2018-01-29	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
190	2018-01-30	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
191	2018-01-30	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
192	2018-01-30	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
193	2018-01-31	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
194	2018-01-31	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
195	2018-01-31	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
196	2018-02-01	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-12-20 11:31:22
197	2018-02-01	1.520700	1.520700	1.520700	1.520700	1.520700	0	2021-12-10 19:53:24
198	2018-02-01	1.521000	1.521000	1.521000	1.521000	1.521000	0	2021-10-24 21:50:16
199	2018-02-02	1.643000	1.643000	1.643000	1.643000	1.643000	300	2021-12-20 11:31:22
200	2018-02-02	1.643300	1.643300	1.643300	1.643300	1.643300	300	2021-12-10 19:53:24
201	2018-02-02	1.643000	1.643000	1.643000	1.643000	1.643000	300	2021-10-24 21:50:16
202	2018-02-05	1.643000	1.643000	1.643000	1.643000	1.643000	0	2021-12-20 11:31:22
203	2018-02-05	1.643300	1.643300	1.643300	1.643300	1.643300	0	2021-12-10 19:53:24
204	2018-02-05	1.643000	1.643000	1.643000	1.643000	1.643000	0	2021-10-24 21:50:16
205	2018-02-06	1.643000	1.643000	1.643000	1.643000	1.643000	0	2021-12-20 11:31:22
206	2018-02-06	1.643300	1.643300	1.643300	1.643300	1.643300	0	2021-12-10 19:53:24
207	2018-02-06	1.643000	1.643000	1.643000	1.643000	1.643000	0	2021-10-24 21:50:16
208	2018-02-07	1.473000	1.473000	1.473000	1.473000	1.473000	500	2021-12-20 11:31:22
209	2018-02-07	1.472600	1.472600	1.472600	1.472600	1.472600	500	2021-12-10 19:53:24
210	2018-02-07	1.473000	1.473000	1.473000	1.473000	1.473000	500	2021-10-24 21:50:16
211	2018-02-08	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-12-20 11:31:22
212	2018-02-08	1.472600	1.472600	1.472600	1.472600	1.472600	0	2021-12-10 19:53:24
213	2018-02-08	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-10-24 21:50:16
214	2018-02-09	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-12-20 11:31:22
215	2018-02-09	1.472600	1.472600	1.472600	1.472600	1.472600	0	2021-12-10 19:53:24
216	2018-02-09	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-10-24 21:50:16
217	2018-02-12	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-12-20 11:31:22
218	2018-02-12	1.472600	1.472600	1.472600	1.472600	1.472600	0	2021-12-10 19:53:24
219	2018-02-12	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-10-24 21:50:16
220	2018-02-13	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-12-20 11:31:22
221	2018-02-13	1.472600	1.472600	1.472600	1.472600	1.472600	0	2021-12-10 19:53:24
222	2018-02-13	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-10-24 21:50:16
223	2018-02-14	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-12-20 11:31:22
224	2018-02-14	1.472600	1.472600	1.472600	1.472600	1.472600	0	2021-12-10 19:53:24
225	2018-02-14	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-10-24 21:50:16
226	2018-02-15	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-12-20 11:31:22
227	2018-02-15	1.472600	1.472600	1.472600	1.472600	1.472600	0	2021-12-10 19:53:24
228	2018-02-15	1.473000	1.473000	1.473000	1.473000	1.473000	0	2021-10-24 21:50:16
229	2018-02-16	1.480000	1.480000	1.472000	1.472000	1.472000	1700	2021-12-20 11:31:22
230	2018-02-16	1.479500	1.479500	1.471500	1.471500	1.471500	1700	2021-12-10 19:53:24
231	2018-02-16	1.480000	1.480000	1.472000	1.472000	1.472000	1700	2021-10-24 21:50:16
232	2018-02-20	1.472000	1.472000	1.472000	1.472000	1.472000	0	2021-12-20 11:31:22
233	2018-02-20	1.471500	1.471500	1.471500	1.471500	1.471500	0	2021-12-10 19:53:24
234	2018-02-20	1.472000	1.472000	1.472000	1.472000	1.472000	0	2021-10-24 21:50:16
235	2018-02-21	1.472000	1.472000	1.472000	1.472000	1.472000	0	2021-12-20 11:31:22
236	2018-02-21	1.471500	1.471500	1.471500	1.471500	1.471500	0	2021-12-10 19:53:24
237	2018-02-21	1.472000	1.472000	1.472000	1.472000	1.472000	0	2021-10-24 21:50:16
238	2018-02-22	1.474000	1.474000	1.474000	1.474000	1.474000	3300	2021-12-20 11:31:22
239	2018-02-22	1.474400	1.474400	1.474400	1.474400	1.474400	3300	2021-12-10 19:53:24
240	2018-02-22	1.474000	1.474000	1.474000	1.474000	1.474000	3300	2021-10-24 21:50:16
241	2018-02-23	1.782000	1.782000	1.782000	1.782000	1.782000	400	2021-12-20 11:31:22
242	2018-02-23	1.781600	1.781600	1.781600	1.781600	1.781600	375	2021-12-10 19:53:24
243	2018-02-23	1.782000	1.782000	1.782000	1.782000	1.782000	400	2021-10-24 21:50:16
244	2018-02-26	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-12-20 11:31:22
245	2018-02-26	1.781600	1.781600	1.781600	1.781600	1.781600	0	2021-12-10 19:53:24
246	2018-02-26	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-10-24 21:50:16
247	2018-02-27	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-12-20 11:31:22
248	2018-02-27	1.781600	1.781600	1.781600	1.781600	1.781600	0	2021-12-10 19:53:24
249	2018-02-27	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-10-24 21:50:16
250	2018-02-28	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-12-20 11:31:22
251	2018-02-28	1.781600	1.781600	1.781600	1.781600	1.781600	0	2021-12-10 19:53:24
252	2018-02-28	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-10-24 21:50:16
253	2018-03-01	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-12-20 11:31:22
254	2018-03-01	1.781600	1.781600	1.781600	1.781600	1.781600	0	2021-12-10 19:53:24
255	2018-03-01	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-10-24 21:50:16
256	2018-03-02	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-12-20 11:31:22
257	2018-03-02	1.781600	1.781600	1.781600	1.781600	1.781600	0	2021-12-10 19:53:24
258	2018-03-02	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-10-24 21:50:16
259	2018-03-05	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-12-20 11:31:22
260	2018-03-05	1.781600	1.781600	1.781600	1.781600	1.781600	0	2021-12-10 19:53:24
261	2018-03-05	1.782000	1.782000	1.782000	1.782000	1.782000	0	2021-10-24 21:50:16
262	2018-03-06	1.802000	1.870000	1.802000	1.870000	1.870000	3000	2021-12-20 11:31:22
263	2018-03-06	1.801900	1.870000	1.801900	1.870000	1.870000	3000	2021-12-10 19:53:24
264	2018-03-06	1.802000	1.870000	1.802000	1.870000	1.870000	3000	2021-10-24 21:50:16
265	2018-03-07	1.870000	1.870000	1.870000	1.870000	1.870000	0	2021-10-24 21:50:16
266	2018-03-08	1.681000	1.681000	1.681000	1.681000	1.681000	3000	2021-12-20 11:31:22
267	2018-03-08	1.680700	1.680800	1.680700	1.680800	1.680800	3000	2021-12-10 19:53:24
268	2018-03-08	1.681000	1.681000	1.681000	1.681000	1.681000	3000	2021-10-24 21:50:16
269	2018-03-09	1.681000	1.681000	1.681000	1.681000	1.681000	0	2021-12-20 11:31:22
270	2018-03-09	1.680800	1.680800	1.680800	1.680800	1.680800	0	2021-12-10 19:53:24
271	2018-03-09	1.681000	1.681000	1.681000	1.681000	1.681000	0	2021-10-24 21:50:16
272	2018-03-12	1.681000	1.681000	1.681000	1.681000	1.681000	0	2021-12-20 11:31:22
273	2018-03-12	1.680800	1.680800	1.680800	1.680800	1.680800	0	2021-12-10 19:53:24
274	2018-03-12	1.681000	1.681000	1.681000	1.681000	1.681000	0	2021-10-24 21:50:16
275	2018-03-13	1.680000	1.680000	1.680000	1.680000	1.680000	3000	2021-10-24 21:50:16
276	2018-03-14	1.680000	1.680000	1.680000	1.680000	1.680000	3000	2021-10-24 21:50:16
277	2018-03-15	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
278	2018-03-16	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
279	2018-03-19	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
280	2018-03-20	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
281	2018-03-21	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
282	2018-03-22	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
283	2018-03-23	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
284	2018-03-26	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
285	2018-03-27	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
286	2018-03-28	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
287	2018-03-29	1.680000	1.680000	1.680000	1.680000	1.680000	0	2021-10-24 21:50:16
288	2018-04-02	1.567000	1.580000	1.567000	1.580000	1.580000	300	2021-12-20 11:31:22
289	2018-04-02	1.566500	1.579900	1.566500	1.579900	1.579900	300	2021-12-10 19:53:24
290	2018-04-02	1.567000	1.580000	1.567000	1.580000	1.580000	300	2021-10-24 21:50:16
291	2018-04-03	1.605000	1.605000	1.605000	1.605000	1.605000	1100	2021-12-20 11:31:22
292	2018-04-03	1.604500	1.604500	1.604500	1.604500	1.604500	1130	2021-12-10 19:53:24
293	2018-04-03	1.605000	1.605000	1.605000	1.605000	1.605000	1100	2021-10-24 21:50:16
294	2018-04-04	1.605000	1.605000	1.605000	1.605000	1.605000	0	2021-12-20 11:31:22
295	2018-04-04	1.604500	1.604500	1.604500	1.604500	1.604500	0	2021-12-10 19:53:24
296	2018-04-04	1.605000	1.605000	1.605000	1.605000	1.605000	0	2021-10-24 21:50:16
297	2018-04-05	1.605000	1.605000	1.605000	1.605000	1.605000	0	2021-12-20 11:31:22
298	2018-04-05	1.604500	1.604500	1.604500	1.604500	1.604500	0	2021-12-10 19:53:24
299	2018-04-05	1.605000	1.605000	1.605000	1.605000	1.605000	0	2021-10-24 21:50:16
300	2018-04-06	1.605000	1.605000	1.605000	1.605000	1.605000	0	2021-12-20 11:31:22
301	2018-04-06	1.604500	1.604500	1.604500	1.604500	1.604500	0	2021-12-10 19:53:24
302	2018-04-06	1.605000	1.605000	1.605000	1.605000	1.605000	0	2021-10-24 21:50:16
303	2018-04-09	1.624000	1.624000	1.624000	1.624000	1.624000	1200	2021-12-20 11:31:22
304	2018-04-09	1.624400	1.624400	1.624400	1.624400	1.624400	1200	2021-12-10 19:53:24
305	2018-04-09	1.624000	1.624000	1.624000	1.624000	1.624000	1200	2021-10-24 21:50:16
306	2018-04-10	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
307	2018-04-10	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
308	2018-04-10	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
309	2018-04-11	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
310	2018-04-11	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
311	2018-04-11	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
312	2018-04-12	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
313	2018-04-12	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
314	2018-04-12	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
315	2018-04-13	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
316	2018-04-13	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
317	2018-04-13	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
318	2018-04-16	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
319	2018-04-16	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
320	2018-04-16	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
321	2018-04-17	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
322	2018-04-17	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
323	2018-04-17	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
324	2018-04-18	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
325	2018-04-18	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
326	2018-04-18	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
327	2018-04-19	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
328	2018-04-19	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
329	2018-04-19	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
330	2018-04-20	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
331	2018-04-20	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
332	2018-04-20	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
333	2018-04-23	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
334	2018-04-23	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
335	2018-04-23	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
336	2018-04-24	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
337	2018-04-24	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
338	2018-04-24	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
339	2018-04-25	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
340	2018-04-25	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
341	2018-04-25	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
342	2018-04-26	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
343	2018-04-26	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
344	2018-04-26	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
345	2018-04-27	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
346	2018-04-27	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
347	2018-04-27	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
348	2018-04-30	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
349	2018-04-30	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
350	2018-04-30	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
351	2018-05-01	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-12-20 11:31:22
352	2018-05-01	1.624400	1.624400	1.624400	1.624400	1.624400	0	2021-12-10 19:53:24
353	2018-05-01	1.624000	1.624000	1.624000	1.624000	1.624000	0	2021-10-24 21:50:16
354	2018-05-02	1.303000	1.303000	1.303000	1.303000	1.303000	400	2021-12-20 11:31:22
355	2018-05-02	1.303200	1.303200	1.303200	1.303200	1.303200	400	2021-12-10 19:53:24
356	2018-05-02	1.303000	1.303000	1.303000	1.303000	1.303000	400	2021-10-24 21:50:16
357	2018-05-03	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-12-20 11:31:22
358	2018-05-03	1.303200	1.303200	1.303200	1.303200	1.303200	0	2021-12-10 19:53:24
359	2018-05-03	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-10-24 21:50:16
360	2018-05-04	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-12-20 11:31:22
361	2018-05-04	1.303200	1.303200	1.303200	1.303200	1.303200	0	2021-12-10 19:53:24
362	2018-05-04	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-10-24 21:50:16
363	2018-05-07	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-12-20 11:31:22
364	2018-05-07	1.303200	1.303200	1.303200	1.303200	1.303200	0	2021-12-10 19:53:24
365	2018-05-07	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-10-24 21:50:16
366	2018-05-08	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-12-20 11:31:22
367	2018-05-08	1.303200	1.303200	1.303200	1.303200	1.303200	0	2021-12-10 19:53:24
368	2018-05-08	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-10-24 21:50:16
369	2018-05-09	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-12-20 11:31:22
370	2018-05-09	1.303200	1.303200	1.303200	1.303200	1.303200	0	2021-12-10 19:53:24
371	2018-05-09	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-10-24 21:50:16
372	2018-05-10	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-12-20 11:31:22
373	2018-05-10	1.303200	1.303200	1.303200	1.303200	1.303200	0	2021-12-10 19:53:24
374	2018-05-10	1.303000	1.303000	1.303000	1.303000	1.303000	0	2021-10-24 21:50:16
375	2018-05-11	1.318000	1.318000	1.318000	1.318000	1.318000	1600	2021-12-20 11:31:22
376	2018-05-11	1.318200	1.318200	1.318200	1.318200	1.318200	1575	2021-12-10 19:53:24
377	2018-05-11	1.318000	1.318000	1.318000	1.318000	1.318000	1600	2021-10-24 21:50:16
378	2018-05-14	1.318000	1.318000	1.318000	1.318000	1.318000	0	2021-12-20 11:31:22
379	2018-05-14	1.318200	1.318200	1.318200	1.318200	1.318200	0	2021-12-10 19:53:24
380	2018-05-14	1.318000	1.318000	1.318000	1.318000	1.318000	0	2021-10-24 21:50:16
381	2018-05-15	1.350000	1.350000	1.350000	1.350000	1.350000	4000	2021-12-20 11:31:22
382	2018-05-15	1.349900	1.349900	1.349900	1.349900	1.349900	4000	2021-12-10 19:53:24
383	2018-05-15	1.350000	1.350000	1.350000	1.350000	1.350000	4000	2021-10-24 21:50:16
384	2018-05-16	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
385	2018-05-16	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
386	2018-05-16	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
387	2018-05-17	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
388	2018-05-17	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
389	2018-05-17	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
390	2018-05-18	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
391	2018-05-18	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
392	2018-05-18	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
393	2018-05-21	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
394	2018-05-21	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
395	2018-05-21	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
396	2018-05-22	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
397	2018-05-22	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
398	2018-05-22	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
399	2018-05-23	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
400	2018-05-23	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
401	2018-05-23	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
402	2018-05-24	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
403	2018-05-24	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
404	2018-05-24	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
405	2018-05-25	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
406	2018-05-25	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
407	2018-05-25	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
408	2018-05-29	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
409	2018-05-29	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
410	2018-05-29	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
411	2018-05-30	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
412	2018-05-30	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
413	2018-05-30	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
414	2018-05-31	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
415	2018-05-31	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
416	2018-05-31	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
417	2018-06-01	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
418	2018-06-01	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
419	2018-06-01	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
420	2018-06-04	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
421	2018-06-04	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
422	2018-06-04	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
423	2018-06-05	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
424	2018-06-05	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
425	2018-06-05	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
426	2018-06-06	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
427	2018-06-06	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
428	2018-06-06	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
429	2018-06-07	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
430	2018-06-07	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
431	2018-06-07	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
432	2018-06-08	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
433	2018-06-08	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
434	2018-06-08	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
435	2018-06-11	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
436	2018-06-11	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
437	2018-06-11	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
438	2018-06-12	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
439	2018-06-12	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
440	2018-06-12	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
441	2018-06-13	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
442	2018-06-13	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
443	2018-06-13	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
444	2018-06-14	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
445	2018-06-14	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
446	2018-06-14	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
447	2018-06-15	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-12-20 11:31:22
448	2018-06-15	1.349900	1.349900	1.349900	1.349900	1.349900	0	2021-12-10 19:53:24
449	2018-06-15	1.350000	1.350000	1.350000	1.350000	1.350000	0	2021-10-24 21:50:16
450	2018-06-18	1.286000	1.286000	1.286000	1.286000	1.286000	700	2021-12-20 11:31:22
451	2018-06-18	1.285700	1.285700	1.285700	1.285700	1.285700	700	2021-12-10 19:53:24
452	2018-06-18	1.286000	1.286000	1.286000	1.286000	1.286000	700	2021-10-24 21:50:16
453	2018-06-19	1.286000	1.286000	1.286000	1.286000	1.286000	0	2021-12-20 11:31:22
454	2018-06-19	1.285700	1.285700	1.285700	1.285700	1.285700	0	2021-12-10 19:53:24
455	2018-06-19	1.286000	1.286000	1.286000	1.286000	1.286000	0	2021-10-24 21:50:16
456	2018-06-20	1.196000	1.196000	1.180000	1.195000	1.195000	1000	2021-12-20 11:31:22
457	2018-06-20	1.196200	1.196200	1.180400	1.195400	1.195400	1000	2021-12-10 19:53:24
458	2018-06-20	1.196000	1.196000	1.180000	1.195000	1.195000	1000	2021-10-24 21:50:16
459	2018-06-21	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
460	2018-06-21	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
461	2018-06-21	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
462	2018-06-22	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
463	2018-06-22	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
464	2018-06-22	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
465	2018-06-25	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
466	2018-06-25	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
467	2018-06-25	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
468	2018-06-26	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
469	2018-06-26	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
470	2018-06-26	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
471	2018-06-27	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
472	2018-06-27	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
473	2018-06-27	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
474	2018-06-28	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
475	2018-06-28	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
476	2018-06-28	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
477	2018-06-29	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
478	2018-06-29	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
479	2018-06-29	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
480	2018-07-02	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
481	2018-07-02	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
482	2018-07-02	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
483	2018-07-03	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-12-20 11:31:22
484	2018-07-03	1.195400	1.195400	1.195400	1.195400	1.195400	0	2021-12-10 19:53:24
485	2018-07-03	1.195000	1.195000	1.195000	1.195000	1.195000	0	2021-10-24 21:50:16
486	2018-07-05	1.102000	1.102000	1.102000	1.102000	1.102000	300	2021-12-20 11:31:22
487	2018-07-05	1.101500	1.101500	1.101500	1.101500	1.101500	300	2021-12-10 19:53:24
488	2018-07-05	1.102000	1.102000	1.102000	1.102000	1.102000	300	2021-10-24 21:50:16
489	2018-07-06	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
490	2018-07-06	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
491	2018-07-06	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
492	2018-07-09	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
493	2018-07-09	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
494	2018-07-09	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
495	2018-07-10	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
496	2018-07-10	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
497	2018-07-10	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
498	2018-07-11	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
499	2018-07-11	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
500	2018-07-11	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
501	2018-07-12	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
502	2018-07-12	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
503	2018-07-12	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
504	2018-07-13	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
505	2018-07-13	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
506	2018-07-13	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
507	2018-07-16	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
508	2018-07-16	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
509	2018-07-16	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
510	2018-07-17	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
511	2018-07-17	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
512	2018-07-17	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
513	2018-07-18	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
514	2018-07-18	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
515	2018-07-18	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
516	2018-07-19	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
517	2018-07-19	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
518	2018-07-19	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
519	2018-07-20	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
520	2018-07-20	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
521	2018-07-20	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
522	2018-07-23	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
523	2018-07-23	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
524	2018-07-23	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
525	2018-07-24	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
526	2018-07-24	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
527	2018-07-24	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
528	2018-07-25	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
529	2018-07-25	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
530	2018-07-25	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
531	2018-07-26	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
532	2018-07-26	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
533	2018-07-26	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
534	2018-07-27	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
535	2018-07-27	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
536	2018-07-27	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
537	2018-07-30	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
538	2018-07-30	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
539	2018-07-30	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
540	2018-07-31	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
541	2018-07-31	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
542	2018-07-31	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
543	2018-08-01	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
544	2018-08-01	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
545	2018-08-01	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
546	2018-08-02	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
547	2018-08-02	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
548	2018-08-02	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
549	2018-08-03	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
550	2018-08-03	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
551	2018-08-03	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
552	2018-08-06	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
553	2018-08-06	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
554	2018-08-06	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
555	2018-08-07	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
556	2018-08-07	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
557	2018-08-07	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
558	2018-08-08	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
559	2018-08-08	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
560	2018-08-08	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
561	2018-08-09	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
562	2018-08-09	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
563	2018-08-09	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
564	2018-08-10	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
565	2018-08-10	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
566	2018-08-10	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
567	2018-08-13	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
568	2018-08-13	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
569	2018-08-13	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
570	2018-08-14	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-12-20 11:31:22
571	2018-08-14	1.101500	1.101500	1.101500	1.101500	1.101500	0	2021-12-10 19:53:24
572	2018-08-14	1.102000	1.102000	1.102000	1.102000	1.102000	0	2021-10-24 21:50:16
573	2018-08-15	0.965000	0.965000	0.965000	0.965000	0.965000	600	2021-12-20 11:31:22
574	2018-08-15	0.964800	0.964800	0.964800	0.964800	0.964800	600	2021-12-10 19:53:24
575	2018-08-15	0.965000	0.965000	0.965000	0.965000	0.965000	600	2021-10-24 21:50:16
576	2018-08-16	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-12-20 11:31:22
577	2018-08-16	0.964800	0.964800	0.964800	0.964800	0.964800	0	2021-12-10 19:53:24
578	2018-08-16	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-10-24 21:50:16
579	2018-08-17	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-12-20 11:31:22
580	2018-08-17	0.964800	0.964800	0.964800	0.964800	0.964800	0	2021-12-10 19:53:24
581	2018-08-17	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-10-24 21:50:16
582	2018-08-20	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-12-20 11:31:22
583	2018-08-20	0.964800	0.964800	0.964800	0.964800	0.964800	0	2021-12-10 19:53:24
584	2018-08-20	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-10-24 21:50:16
585	2018-08-21	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-12-20 11:31:22
586	2018-08-21	0.964800	0.964800	0.964800	0.964800	0.964800	0	2021-12-10 19:53:24
587	2018-08-21	0.965000	0.965000	0.965000	0.965000	0.965000	0	2021-10-24 21:50:16
588	2018-08-22	0.770000	0.824000	0.770000	0.824000	0.824000	1000	2021-12-20 11:31:22
589	2018-08-22	0.770300	0.824000	0.770300	0.824000	0.824000	955	2021-12-10 19:53:24
590	2018-08-22	0.770000	0.824000	0.770000	0.824000	0.824000	1000	2021-10-24 21:50:16
591	2018-08-23	0.824000	0.824000	0.824000	0.824000	0.824000	0	2021-10-24 21:50:16
592	2018-08-24	0.824000	0.824000	0.824000	0.824000	0.824000	0	2021-10-24 21:50:16
593	2018-08-27	0.824000	0.824000	0.824000	0.824000	0.824000	0	2021-10-24 21:50:16
594	2018-08-28	0.857000	0.868000	0.857000	0.868000	0.868000	2400	2021-12-20 11:31:22
595	2018-08-28	0.857000	0.868400	0.857000	0.868400	0.868400	2370	2021-12-10 19:53:24
596	2018-08-28	0.857000	0.868000	0.857000	0.868000	0.868000	2400	2021-10-24 21:50:16
597	2018-08-29	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-12-20 11:31:22
598	2018-08-29	0.868400	0.868400	0.868400	0.868400	0.868400	0	2021-12-10 19:53:24
599	2018-08-29	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-10-24 21:50:16
600	2018-08-30	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-12-20 11:31:22
601	2018-08-30	0.868400	0.868400	0.868400	0.868400	0.868400	0	2021-12-10 19:53:24
602	2018-08-30	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-10-24 21:50:16
603	2018-08-31	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-12-20 11:31:22
604	2018-08-31	0.868400	0.868400	0.868400	0.868400	0.868400	0	2021-12-10 19:53:24
605	2018-08-31	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-10-24 21:50:16
606	2018-09-04	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-12-20 11:31:22
607	2018-09-04	0.868400	0.868400	0.868400	0.868400	0.868400	0	2021-12-10 19:53:24
608	2018-09-04	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-10-24 21:50:16
609	2018-09-05	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-12-20 11:31:22
610	2018-09-05	0.868400	0.868400	0.868400	0.868400	0.868400	0	2021-12-10 19:53:24
611	2018-09-05	0.868000	0.868000	0.868000	0.868000	0.868000	0	2021-10-24 21:50:16
612	2018-09-06	0.983000	0.983000	0.869000	0.869000	0.869000	5000	2021-12-20 11:31:22
613	2018-09-06	0.982500	0.982500	0.868600	0.868600	0.868600	5000	2021-12-10 19:53:24
614	2018-09-06	0.983000	0.983000	0.869000	0.869000	0.869000	5000	2021-10-24 21:50:16
615	2018-09-07	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
616	2018-09-07	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
617	2018-09-07	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
618	2018-09-10	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
619	2018-09-10	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
620	2018-09-10	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
621	2018-09-11	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
622	2018-09-11	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
623	2018-09-11	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
624	2018-09-12	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
625	2018-09-12	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
626	2018-09-12	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
627	2018-09-13	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
628	2018-09-13	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
629	2018-09-13	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
630	2018-09-14	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
631	2018-09-14	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
632	2018-09-14	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
633	2018-09-17	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
634	2018-09-17	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
635	2018-09-17	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
636	2018-09-18	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
637	2018-09-18	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
638	2018-09-18	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
639	2018-09-19	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
640	2018-09-19	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
641	2018-09-19	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
642	2018-09-20	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
643	2018-09-20	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
644	2018-09-20	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
645	2018-09-21	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
646	2018-09-21	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
647	2018-09-21	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
648	2018-09-24	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
649	2018-09-24	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
650	2018-09-24	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
651	2018-09-25	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
652	2018-09-25	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
653	2018-09-25	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
654	2018-09-26	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
655	2018-09-26	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
656	2018-09-26	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
657	2018-09-27	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
658	2018-09-27	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
659	2018-09-27	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
660	2018-09-28	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
661	2018-09-28	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
662	2018-09-28	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
663	2018-10-01	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-12-20 11:31:22
664	2018-10-01	0.868600	0.868600	0.868600	0.868600	0.868600	0	2021-12-10 19:53:24
665	2018-10-01	0.869000	0.869000	0.869000	0.869000	0.869000	0	2021-10-24 21:50:16
666	2018-10-02	0.995000	1.020000	0.995000	1.020000	1.020000	3000	2021-12-20 11:31:22
667	2018-10-02	0.995400	1.020000	0.995400	1.020000	1.020000	3000	2021-12-10 19:53:24
668	2018-10-02	0.995000	1.020000	0.995000	1.020000	1.020000	3000	2021-10-24 21:50:16
669	2018-10-03	1.020000	1.020000	1.020000	1.020000	1.020000	0	2021-10-24 21:50:16
670	2018-10-04	1.020000	1.020000	1.020000	1.020000	1.020000	0	2021-10-24 21:50:16
671	2018-10-05	1.020000	1.020000	1.020000	1.020000	1.020000	0	2021-10-24 21:50:16
672	2018-10-08	1.020000	1.020000	1.020000	1.020000	1.020000	0	2021-10-24 21:50:16
673	2018-10-09	1.020000	1.020000	1.020000	1.020000	1.020000	0	2021-10-24 21:50:16
674	2018-10-10	1.020000	1.020000	1.020000	1.020000	1.020000	0	2021-10-24 21:50:16
675	2018-10-11	1.020000	1.020000	1.020000	1.020000	1.020000	0	2021-10-24 21:50:16
676	2018-10-12	1.090000	1.090000	1.080000	1.080000	1.080000	10000	2021-12-20 11:31:22
677	2018-10-12	1.089700	1.089700	1.080000	1.080000	1.080000	10000	2021-12-10 19:53:24
678	2018-10-12	1.090000	1.090000	1.080000	1.080000	1.080000	10000	2021-10-24 21:50:16
679	2018-10-15	1.080000	1.080000	1.080000	1.080000	1.080000	0	2021-10-24 21:50:16
680	2018-10-16	1.080000	1.080000	1.080000	1.080000	1.080000	0	2021-10-24 21:50:16
681	2018-10-17	1.080000	1.080000	1.080000	1.080000	1.080000	0	2021-10-24 21:50:16
682	2018-10-18	1.080000	1.080000	1.080000	1.080000	1.080000	0	2021-10-24 21:50:16
683	2018-10-19	1.080000	1.080000	1.080000	1.080000	1.080000	0	2021-10-24 21:50:16
684	2018-10-22	1.080000	1.080000	1.080000	1.080000	1.080000	0	2021-10-24 21:50:16
685	2018-10-23	1.170000	1.180000	1.170000	1.180000	1.180000	900	2021-10-24 21:50:16
686	2018-10-24	1.220000	1.220000	1.101000	1.101000	1.101000	2600	2021-10-24 21:50:16
687	2018-10-25	1.101000	1.101000	1.101000	1.101000	1.101000	0	2021-10-24 21:50:16
688	2018-10-26	1.029000	1.029000	1.029000	1.029000	1.029000	800	2021-12-20 11:31:22
689	2018-10-26	1.029000	1.029000	1.029000	1.029000	1.029000	750	2021-12-10 19:53:24
690	2018-10-26	1.029000	1.029000	1.029000	1.029000	1.029000	800	2021-10-24 21:50:16
691	2018-10-29	1.029000	1.029000	1.029000	1.029000	1.029000	0	2021-10-24 21:50:16
692	2018-10-30	1.029000	1.029000	1.029000	1.029000	1.029000	0	2021-10-24 21:50:16
693	2018-10-31	1.029000	1.029000	1.029000	1.029000	1.029000	0	2021-10-24 21:50:16
694	2018-11-01	1.029000	1.029000	1.029000	1.029000	1.029000	0	2021-10-24 21:50:16
695	2018-11-02	1.029000	1.029000	1.029000	1.029000	1.029000	0	2021-10-24 21:50:16
696	2018-11-05	1.029000	1.029000	1.029000	1.029000	1.029000	0	2021-10-24 21:50:16
697	2018-11-06	1.289000	1.300000	1.289000	1.300000	1.300000	500	2021-12-20 11:31:22
698	2018-11-06	1.288500	1.300000	1.288500	1.300000	1.300000	500	2021-12-10 19:53:24
699	2018-11-06	1.289000	1.300000	1.289000	1.300000	1.300000	500	2021-10-24 21:50:16
700	2018-11-07	1.226000	1.226000	1.131000	1.131000	1.131000	1900	2021-12-20 11:31:22
701	2018-11-07	1.225660	1.225660	1.131200	1.131200	1.131200	1869	2021-12-10 19:53:24
702	2018-11-07	1.226000	1.226000	1.131000	1.131000	1.131000	1900	2021-10-24 21:50:16
703	2018-11-08	1.131000	1.131000	1.131000	1.131000	1.131000	0	2021-12-20 11:31:22
704	2018-11-08	1.131200	1.131200	1.131200	1.131200	1.131200	0	2021-12-10 19:53:24
705	2018-11-08	1.131000	1.131000	1.131000	1.131000	1.131000	0	2021-10-24 21:50:16
706	2018-11-09	1.131000	1.131000	1.131000	1.131000	1.131000	0	2021-12-20 11:31:22
707	2018-11-09	1.131200	1.131200	1.131200	1.131200	1.131200	0	2021-12-10 19:53:24
708	2018-11-09	1.131000	1.131000	1.131000	1.131000	1.131000	0	2021-10-24 21:50:16
709	2018-11-12	1.131000	1.131000	1.131000	1.131000	1.131000	0	2021-12-20 11:31:22
710	2018-11-12	1.131200	1.131200	1.131200	1.131200	1.131200	0	2021-12-10 19:53:24
711	2018-11-12	1.131000	1.131000	1.131000	1.131000	1.131000	0	2021-10-24 21:50:16
712	2018-11-13	1.075000	1.075000	1.075000	1.075000	1.075000	1000	2021-12-20 11:31:22
713	2018-11-13	1.074500	1.074500	1.074500	1.074500	1.074500	1000	2021-12-10 19:53:24
714	2018-11-13	1.075000	1.075000	1.075000	1.075000	1.075000	1000	2021-10-24 21:50:16
715	2018-11-14	1.064000	1.064000	1.057000	1.057000	1.057000	1700	2021-12-20 11:31:22
716	2018-11-14	1.063670	1.063670	1.057400	1.057400	1.057400	1700	2021-12-10 19:53:24
717	2018-11-14	1.064000	1.064000	1.057000	1.057000	1.057000	1700	2021-10-24 21:50:16
718	2018-11-15	1.070000	1.136000	1.070000	1.136000	1.136000	1000	2021-12-20 11:31:22
719	2018-11-15	1.070000	1.135760	1.070000	1.135760	1.135760	1000	2021-12-10 19:53:24
720	2018-11-15	1.070000	1.136000	1.070000	1.136000	1.136000	1000	2021-10-24 21:50:16
721	2018-11-16	1.060000	1.060000	1.053000	1.053000	1.053000	1700	2021-10-24 21:50:16
722	2018-11-19	1.094000	1.094000	1.094000	1.094000	1.094000	500	2021-12-20 11:31:22
723	2018-11-19	1.093900	1.093900	1.093900	1.093900	1.093900	500	2021-12-10 19:53:24
724	2018-11-19	1.094000	1.094000	1.094000	1.094000	1.094000	500	2021-10-24 21:50:16
725	2018-11-20	1.094000	1.094000	1.094000	1.094000	1.094000	0	2021-12-20 11:31:22
726	2018-11-20	1.093900	1.093900	1.093900	1.093900	1.093900	0	2021-12-10 19:53:24
727	2018-11-20	1.094000	1.094000	1.094000	1.094000	1.094000	0	2021-10-24 21:50:16
728	2018-11-21	1.094000	1.094000	1.094000	1.094000	1.094000	0	2021-12-20 11:31:22
729	2018-11-21	1.093900	1.093900	1.093900	1.093900	1.093900	0	2021-12-10 19:53:24
730	2018-11-21	1.094000	1.094000	1.094000	1.094000	1.094000	0	2021-10-24 21:50:16
731	2018-11-23	1.068000	1.068000	1.060000	1.060000	1.060000	800	2021-10-24 21:50:16
732	2018-11-26	1.060000	1.060000	1.060000	1.060000	1.060000	0	2021-10-24 21:50:16
733	2018-11-27	1.060000	1.060000	1.060000	1.060000	1.060000	0	2021-10-24 21:50:16
734	2018-11-28	1.050000	1.050000	1.050000	1.050000	1.050000	200	2021-10-24 21:50:16
735	2018-11-29	1.050000	1.050000	1.050000	1.050000	1.050000	0	2021-10-24 21:50:16
736	2018-11-30	1.050000	1.050000	1.050000	1.050000	1.050000	300	2021-12-20 11:31:22
737	2018-11-30	1.050000	1.050000	1.050000	1.050000	1.050000	250	2021-12-10 19:53:24
738	2018-11-30	1.050000	1.050000	1.050000	1.050000	1.050000	300	2021-10-24 21:50:16
739	2018-12-03	0.976000	0.976000	0.913000	0.913000	0.913000	700	2021-12-20 11:31:22
740	2018-12-03	0.976330	0.976350	0.913000	0.913000	0.913000	700	2021-12-10 19:53:24
741	2018-12-03	0.976000	0.976000	0.913000	0.913000	0.913000	700	2021-10-24 21:50:16
742	2018-12-04	0.913000	0.913000	0.913000	0.913000	0.913000	0	2021-10-24 21:50:16
743	2018-12-06	0.913000	0.913000	0.913000	0.913000	0.913000	0	2021-10-24 21:50:16
744	2018-12-07	0.913000	0.913000	0.913000	0.913000	0.913000	0	2021-10-24 21:50:16
745	2018-12-10	0.913000	0.913000	0.913000	0.913000	0.913000	0	2021-10-24 21:50:16
746	2018-12-11	0.913000	0.913000	0.913000	0.913000	0.913000	100	2021-12-20 11:31:22
747	2018-12-11	0.913000	0.913000	0.913000	0.913000	0.913000	0	2021-12-10 19:53:24
748	2018-12-11	0.913000	0.913000	0.913000	0.913000	0.913000	100	2021-10-24 21:50:16
749	2018-12-12	0.866000	0.866000	0.860000	0.860000	0.860000	1600	2021-12-20 11:31:22
750	2018-12-12	0.865500	0.865500	0.860000	0.860000	0.860000	1600	2021-12-10 19:53:24
751	2018-12-12	0.866000	0.866000	0.860000	0.860000	0.860000	1600	2021-10-24 21:50:16
752	2018-12-13	0.948000	0.948000	0.948000	0.948000	0.948000	200	2021-12-20 11:31:22
753	2018-12-13	0.948000	0.948000	0.948000	0.948000	0.948000	174	2021-12-10 19:53:24
754	2018-12-13	0.948000	0.948000	0.948000	0.948000	0.948000	200	2021-10-24 21:50:16
755	2018-12-14	0.910000	0.910000	0.910000	0.910000	0.910000	200	2021-12-20 11:31:22
756	2018-12-14	0.909800	0.909800	0.909800	0.909800	0.909800	150	2021-12-10 19:53:24
757	2018-12-14	0.910000	0.910000	0.910000	0.910000	0.910000	200	2021-10-24 21:50:16
758	2018-12-17	0.856000	0.856000	0.856000	0.856000	0.856000	400	2021-12-20 11:31:22
759	2018-12-17	0.856000	0.856000	0.856000	0.856000	0.856000	350	2021-12-10 19:53:24
760	2018-12-17	0.856000	0.856000	0.856000	0.856000	0.856000	400	2021-10-24 21:50:16
761	2018-12-18	0.856000	0.856000	0.856000	0.856000	0.856000	0	2021-10-24 21:50:16
762	2018-12-19	0.657000	0.657000	0.657000	0.657000	0.657000	200	2021-12-20 11:31:22
763	2018-12-19	0.656820	0.656820	0.656820	0.656820	0.656820	205	2021-12-10 19:53:24
764	2018-12-19	0.657000	0.657000	0.657000	0.657000	0.657000	200	2021-10-24 21:50:16
765	2018-12-20	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-12-20 11:31:22
766	2018-12-20	0.656820	0.656820	0.656820	0.656820	0.656820	0	2021-12-10 19:53:24
767	2018-12-20	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-10-24 21:50:16
768	2018-12-21	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-12-20 11:31:22
769	2018-12-21	0.656820	0.656820	0.656820	0.656820	0.656820	0	2021-12-10 19:53:24
770	2018-12-21	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-10-24 21:50:16
771	2018-12-24	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-12-20 11:31:22
772	2018-12-24	0.656820	0.656820	0.656820	0.656820	0.656820	0	2021-12-10 19:53:24
773	2018-12-24	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-10-24 21:50:16
774	2018-12-26	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-12-20 11:31:22
775	2018-12-26	0.656820	0.656820	0.656820	0.656820	0.656820	0	2021-12-10 19:53:24
776	2018-12-26	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-10-24 21:50:16
777	2018-12-27	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-12-20 11:31:22
778	2018-12-27	0.656820	0.656820	0.656820	0.656820	0.656820	0	2021-12-10 19:53:24
779	2018-12-27	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-10-24 21:50:16
780	2018-12-28	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-12-20 11:31:22
781	2018-12-28	0.656820	0.656820	0.656820	0.656820	0.656820	0	2021-12-10 19:53:24
782	2018-12-28	0.657000	0.657000	0.657000	0.657000	0.657000	0	2021-10-24 21:50:16
783	2018-12-31	0.519000	0.519000	0.518000	0.518000	0.518000	8300	2021-12-20 11:31:22
784	2018-12-31	0.519000	0.519000	0.518190	0.518190	0.518190	8250	2021-12-10 19:53:24
785	2018-12-31	0.519000	0.519000	0.518000	0.518000	0.518000	8300	2021-10-24 21:50:16
786	2019-01-02	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-12-20 11:31:22
787	2019-01-02	0.518190	0.518190	0.518190	0.518190	0.518190	0	2021-12-10 19:53:24
788	2019-01-02	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-10-24 21:50:16
789	2019-01-03	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-12-20 11:31:22
790	2019-01-03	0.518190	0.518190	0.518190	0.518190	0.518190	0	2021-12-10 19:53:24
791	2019-01-03	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-10-24 21:50:16
792	2019-01-04	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-12-20 11:31:22
793	2019-01-04	0.518190	0.518190	0.518190	0.518190	0.518190	0	2021-12-10 19:53:24
794	2019-01-04	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-10-24 21:50:16
795	2019-01-07	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-12-20 11:31:22
796	2019-01-07	0.518190	0.518190	0.518190	0.518190	0.518190	0	2021-12-10 19:53:24
797	2019-01-07	0.518000	0.518000	0.518000	0.518000	0.518000	0	2021-10-24 21:50:16
798	2019-01-08	0.588000	0.697000	0.588000	0.615000	0.615000	20300	2021-12-20 11:31:22
799	2019-01-08	0.588000	0.697400	0.588000	0.615400	0.615400	20300	2021-12-10 19:53:24
800	2019-01-08	0.588000	0.697000	0.588000	0.615000	0.615000	20300	2021-10-24 21:50:16
801	2019-01-09	0.668000	0.668000	0.663000	0.663000	0.663000	6000	2021-12-20 11:31:22
802	2019-01-09	0.668100	0.668100	0.663000	0.663000	0.663000	6000	2021-12-10 19:53:24
803	2019-01-09	0.668000	0.668000	0.663000	0.663000	0.663000	6000	2021-10-24 21:50:16
804	2019-01-10	0.663000	0.663000	0.663000	0.663000	0.663000	0	2021-10-24 21:50:16
805	2019-01-11	0.613000	0.631000	0.613000	0.631000	0.631000	4100	2021-12-20 11:31:22
806	2019-01-11	0.613000	0.631000	0.613000	0.631000	0.631000	4093	2021-12-10 19:53:24
807	2019-01-11	0.613000	0.631000	0.613000	0.631000	0.631000	4100	2021-10-24 21:50:16
808	2019-01-14	0.653000	0.653000	0.643000	0.643000	0.643000	2000	2021-12-20 11:31:22
809	2019-01-14	0.652500	0.652500	0.643200	0.643200	0.643200	2000	2021-12-10 19:53:24
810	2019-01-14	0.653000	0.653000	0.643000	0.643000	0.643000	2000	2021-10-24 21:50:16
811	2019-01-15	0.600000	0.600000	0.585000	0.585000	0.585000	4300	2021-12-20 11:31:22
812	2019-01-15	0.600000	0.600000	0.585300	0.585400	0.585400	4330	2021-12-10 19:53:24
813	2019-01-15	0.600000	0.600000	0.585000	0.585000	0.585000	4300	2021-10-24 21:50:16
814	2019-01-16	0.591000	0.591000	0.591000	0.591000	0.591000	1800	2021-12-20 11:31:22
815	2019-01-16	0.591000	0.591000	0.591000	0.591000	0.591000	1795	2021-12-10 19:53:24
816	2019-01-16	0.591000	0.591000	0.591000	0.591000	0.591000	1800	2021-10-24 21:50:16
817	2019-01-17	0.591000	0.591000	0.591000	0.591000	0.591000	0	2021-10-24 21:50:16
818	2019-01-18	0.591000	0.591000	0.591000	0.591000	0.591000	0	2021-10-24 21:50:16
819	2019-01-22	0.591000	0.591000	0.591000	0.591000	0.591000	0	2021-10-24 21:50:16
820	2019-01-23	0.591000	0.591000	0.591000	0.591000	0.591000	0	2021-10-24 21:50:16
821	2019-01-24	0.575000	0.594000	0.538000	0.594000	0.594000	14000	2021-12-20 11:31:22
822	2019-01-24	0.575300	0.593600	0.537900	0.593600	0.593600	14000	2021-12-10 19:53:24
823	2019-01-24	0.575000	0.594000	0.538000	0.594000	0.594000	14000	2021-10-24 21:50:16
824	2019-01-25	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-12-20 11:31:22
825	2019-01-25	0.593600	0.593600	0.593600	0.593600	0.593600	0	2021-12-10 19:53:24
826	2019-01-25	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-10-24 21:50:16
827	2019-01-28	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-12-20 11:31:22
828	2019-01-28	0.593600	0.593600	0.593600	0.593600	0.593600	0	2021-12-10 19:53:24
829	2019-01-28	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-10-24 21:50:16
830	2019-01-29	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-12-20 11:31:22
831	2019-01-29	0.593600	0.593600	0.593600	0.593600	0.593600	0	2021-12-10 19:53:24
832	2019-01-29	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-10-24 21:50:16
833	2019-01-30	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-12-20 11:31:22
834	2019-01-30	0.593600	0.593600	0.593600	0.593600	0.593600	0	2021-12-10 19:53:24
835	2019-01-30	0.594000	0.594000	0.594000	0.594000	0.594000	0	2021-10-24 21:50:16
836	2019-01-31	0.683000	0.683000	0.683000	0.683000	0.683000	1000	2021-10-24 21:50:16
837	2019-02-01	0.714000	0.716000	0.701000	0.716000	0.716000	5600	2021-12-20 11:31:22
838	2019-02-01	0.714400	0.716000	0.701000	0.716000	0.716000	5578	2021-12-10 19:53:24
839	2019-02-01	0.714000	0.716000	0.701000	0.716000	0.716000	5600	2021-10-24 21:50:16
840	2019-02-04	0.696000	0.699000	0.669000	0.669000	0.669000	1700	2021-12-20 11:31:22
841	2019-02-04	0.696000	0.699000	0.668500	0.668500	0.668500	1700	2021-12-10 19:53:24
842	2019-02-04	0.696000	0.699000	0.669000	0.669000	0.669000	1700	2021-10-24 21:50:16
843	2019-02-05	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-12-20 11:31:22
844	2019-02-05	0.668500	0.668500	0.668500	0.668500	0.668500	0	2021-12-10 19:53:24
845	2019-02-05	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-10-24 21:50:16
846	2019-02-06	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-12-20 11:31:22
847	2019-02-06	0.668500	0.668500	0.668500	0.668500	0.668500	0	2021-12-10 19:53:24
848	2019-02-06	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-10-24 21:50:16
849	2019-02-07	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-12-20 11:31:22
850	2019-02-07	0.668500	0.668500	0.668500	0.668500	0.668500	0	2021-12-10 19:53:24
851	2019-02-07	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-10-24 21:50:16
852	2019-02-08	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-12-20 11:31:22
853	2019-02-08	0.668500	0.668500	0.668500	0.668500	0.668500	0	2021-12-10 19:53:24
854	2019-02-08	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-10-24 21:50:16
855	2019-02-11	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-12-20 11:31:22
856	2019-02-11	0.668500	0.668500	0.668500	0.668500	0.668500	0	2021-12-10 19:53:24
857	2019-02-11	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-10-24 21:50:16
858	2019-02-12	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-12-20 11:31:22
859	2019-02-12	0.668500	0.668500	0.668500	0.668500	0.668500	0	2021-12-10 19:53:24
860	2019-02-12	0.669000	0.669000	0.669000	0.669000	0.669000	0	2021-10-24 21:50:16
861	2019-02-13	0.625000	0.637000	0.625000	0.637000	0.637000	2500	2021-10-24 21:50:16
862	2019-02-14	0.650000	0.650000	0.650000	0.650000	0.650000	5000	2021-10-24 21:50:16
863	2019-02-15	0.650000	0.650000	0.650000	0.650000	0.650000	4000	2021-10-24 21:50:16
864	2019-02-19	0.650000	0.650000	0.650000	0.650000	0.650000	0	2021-10-24 21:50:16
865	2019-02-20	0.650000	0.650000	0.650000	0.650000	0.650000	0	2021-10-24 21:50:16
866	2019-02-21	0.649000	0.649000	0.649000	0.649000	0.649000	1000	2021-12-20 11:31:22
867	2019-02-21	0.648990	0.648990	0.648990	0.648990	0.648990	1000	2021-12-10 19:53:24
868	2019-02-21	0.649000	0.649000	0.649000	0.649000	0.649000	1000	2021-10-24 21:50:16
869	2019-02-22	0.649000	0.649000	0.649000	0.649000	0.649000	0	2021-12-20 11:31:22
870	2019-02-22	0.648990	0.648990	0.648990	0.648990	0.648990	0	2021-12-10 19:53:24
871	2019-02-22	0.649000	0.649000	0.649000	0.649000	0.649000	0	2021-10-24 21:50:16
872	2019-02-25	0.649000	0.649000	0.649000	0.649000	0.649000	0	2021-12-20 11:31:22
873	2019-02-25	0.648990	0.648990	0.648990	0.648990	0.648990	0	2021-12-10 19:53:24
874	2019-02-25	0.649000	0.649000	0.649000	0.649000	0.649000	0	2021-10-24 21:50:16
875	2019-02-26	0.645000	0.645000	0.641000	0.641000	0.641000	1800	2021-12-20 11:31:22
876	2019-02-26	0.645100	0.645100	0.640600	0.640600	0.640600	1750	2021-12-10 19:53:24
877	2019-02-26	0.645000	0.645000	0.641000	0.641000	0.641000	1800	2021-10-24 21:50:16
878	2019-02-27	0.641000	0.641000	0.641000	0.641000	0.641000	0	2021-12-20 11:31:22
879	2019-02-27	0.640600	0.640600	0.640600	0.640600	0.640600	0	2021-12-10 19:53:24
880	2019-02-27	0.641000	0.641000	0.641000	0.641000	0.641000	0	2021-10-24 21:50:16
881	2019-02-28	0.656000	0.656000	0.648000	0.648000	0.648000	6500	2021-12-20 11:31:22
882	2019-02-28	0.655500	0.655500	0.648000	0.648000	0.648000	6500	2021-12-10 19:53:24
883	2019-02-28	0.656000	0.656000	0.648000	0.648000	0.648000	6500	2021-10-24 21:50:16
884	2019-03-01	0.622000	0.622000	0.622000	0.622000	0.622000	200	2021-10-24 21:50:16
885	2019-03-04	0.622000	0.622000	0.622000	0.622000	0.622000	0	2021-10-24 21:50:16
886	2019-03-05	0.572000	0.572000	0.572000	0.572000	0.572000	500	2021-12-20 11:31:22
887	2019-03-05	0.572290	0.572290	0.572290	0.572290	0.572290	500	2021-12-10 19:53:24
888	2019-03-05	0.572000	0.572000	0.572000	0.572000	0.572000	500	2021-10-24 21:50:16
889	2019-03-06	0.572000	0.572000	0.572000	0.572000	0.572000	0	2021-12-20 11:31:22
890	2019-03-06	0.572290	0.572290	0.572290	0.572290	0.572290	0	2021-12-10 19:53:24
891	2019-03-06	0.572000	0.572000	0.572000	0.572000	0.572000	0	2021-10-24 21:50:16
892	2019-03-07	0.539000	0.539000	0.539000	0.539000	0.539000	1000	2021-12-20 11:31:22
893	2019-03-07	0.538700	0.538700	0.538700	0.538700	0.538700	1000	2021-12-10 19:53:24
894	2019-03-07	0.539000	0.539000	0.539000	0.539000	0.539000	1000	2021-10-24 21:50:16
895	2019-03-08	0.539000	0.539000	0.539000	0.539000	0.539000	0	2021-12-20 11:31:22
896	2019-03-08	0.538700	0.538700	0.538700	0.538700	0.538700	0	2021-12-10 19:53:24
897	2019-03-08	0.539000	0.539000	0.539000	0.539000	0.539000	0	2021-10-24 21:50:16
898	2019-03-11	0.539000	0.539000	0.539000	0.539000	0.539000	0	2021-12-20 11:31:22
899	2019-03-11	0.538700	0.538700	0.538700	0.538700	0.538700	0	2021-12-10 19:53:24
900	2019-03-11	0.539000	0.539000	0.539000	0.539000	0.539000	0	2021-10-24 21:50:16
901	2019-03-12	0.539000	0.539000	0.539000	0.539000	0.539000	0	2021-12-20 11:31:22
902	2019-03-12	0.538700	0.538700	0.538700	0.538700	0.538700	0	2021-12-10 19:53:24
903	2019-03-12	0.539000	0.539000	0.539000	0.539000	0.539000	0	2021-10-24 21:50:16
904	2019-03-13	0.612000	0.612000	0.612000	0.612000	0.612000	1000	2021-12-20 11:31:22
905	2019-03-13	0.611730	0.611730	0.611730	0.611730	0.611730	1000	2021-12-10 19:53:24
906	2019-03-13	0.612000	0.612000	0.612000	0.612000	0.612000	1000	2021-10-24 21:50:16
907	2019-03-14	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
908	2019-03-14	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
909	2019-03-14	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
910	2019-03-15	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
911	2019-03-15	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
912	2019-03-15	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
913	2019-03-18	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
914	2019-03-18	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
915	2019-03-18	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
916	2019-03-19	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
917	2019-03-19	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
918	2019-03-19	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
919	2019-03-20	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
920	2019-03-20	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
921	2019-03-20	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
922	2019-03-21	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
923	2019-03-21	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
924	2019-03-21	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
925	2019-03-22	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
926	2019-03-22	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
927	2019-03-22	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
928	2019-03-25	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
929	2019-03-25	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
930	2019-03-25	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
931	2019-03-26	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
932	2019-03-26	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
933	2019-03-26	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
934	2019-03-27	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
935	2019-03-27	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
936	2019-03-27	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
937	2019-03-28	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-12-20 11:31:22
938	2019-03-28	0.611730	0.611730	0.611730	0.611730	0.611730	0	2021-12-10 19:53:24
939	2019-03-28	0.612000	0.612000	0.612000	0.612000	0.612000	0	2021-10-24 21:50:16
940	2019-03-29	0.559000	0.559000	0.559000	0.559000	0.559000	1000	2021-10-24 21:50:16
941	2019-04-01	0.561000	0.561000	0.561000	0.561000	0.561000	1000	2021-10-24 21:50:16
942	2019-04-02	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
943	2019-04-03	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
944	2019-04-04	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
945	2019-04-05	0.626000	0.626000	0.626000	0.626000	0.626000	1000	2021-10-24 21:50:16
946	2019-04-08	0.626000	0.626000	0.626000	0.626000	0.626000	0	2021-10-24 21:50:16
947	2019-04-09	0.626000	0.626000	0.626000	0.626000	0.626000	0	2021-10-24 21:50:16
948	2019-04-10	0.626000	0.626000	0.626000	0.626000	0.626000	0	2021-10-24 21:50:16
949	2019-04-11	0.626000	0.626000	0.626000	0.626000	0.626000	0	2021-10-24 21:50:16
950	2019-04-12	0.626000	0.626000	0.626000	0.626000	0.626000	0	2021-10-24 21:50:16
951	2019-04-15	0.527000	0.527000	0.527000	0.527000	0.527000	1500	2021-12-20 11:31:22
952	2019-04-15	0.527260	0.527260	0.527260	0.527260	0.527260	1500	2021-12-10 19:53:24
953	2019-04-15	0.527000	0.527000	0.527000	0.527000	0.527000	1500	2021-10-24 21:50:16
954	2019-04-16	0.527000	0.527000	0.527000	0.527000	0.527000	0	2021-12-20 11:31:22
955	2019-04-16	0.527260	0.527260	0.527260	0.527260	0.527260	0	2021-12-10 19:53:24
956	2019-04-16	0.527000	0.527000	0.527000	0.527000	0.527000	0	2021-10-24 21:50:16
957	2019-04-17	0.526000	0.526000	0.506000	0.506000	0.506000	1000	2021-12-20 11:31:22
958	2019-04-17	0.525500	0.525500	0.505580	0.505580	0.505580	1000	2021-12-10 19:53:24
959	2019-04-17	0.526000	0.526000	0.506000	0.506000	0.506000	1000	2021-10-24 21:50:16
960	2019-04-18	0.506000	0.506000	0.506000	0.506000	0.506000	0	2021-12-20 11:31:22
961	2019-04-18	0.505580	0.505580	0.505580	0.505580	0.505580	0	2021-12-10 19:53:24
962	2019-04-18	0.506000	0.506000	0.506000	0.506000	0.506000	0	2021-10-24 21:50:16
963	2019-04-22	0.506000	0.506000	0.506000	0.506000	0.506000	0	2021-12-20 11:31:22
964	2019-04-22	0.505580	0.505580	0.505580	0.505580	0.505580	0	2021-12-10 19:53:24
965	2019-04-22	0.506000	0.506000	0.506000	0.506000	0.506000	0	2021-10-24 21:50:16
966	2019-04-23	0.549000	0.549000	0.549000	0.549000	0.549000	1000	2021-10-24 21:50:16
967	2019-04-24	0.549000	0.549000	0.549000	0.549000	0.549000	0	2021-10-24 21:50:16
968	2019-04-25	0.549000	0.549000	0.549000	0.549000	0.549000	0	2021-10-24 21:50:16
969	2019-04-26	0.549000	0.549000	0.549000	0.549000	0.549000	0	2021-10-24 21:50:16
970	2019-04-29	0.549000	0.549000	0.549000	0.549000	0.549000	0	2021-10-24 21:50:16
971	2019-04-30	0.538000	0.538000	0.538000	0.538000	0.538000	200	2021-12-20 11:31:22
972	2019-04-30	0.538200	0.538200	0.538200	0.538200	0.538200	165	2021-12-10 19:53:24
973	2019-04-30	0.538000	0.538000	0.538000	0.538000	0.538000	200	2021-10-24 21:50:16
974	2019-05-01	0.538000	0.538000	0.538000	0.538000	0.538000	0	2021-12-20 11:31:22
975	2019-05-01	0.538200	0.538200	0.538200	0.538200	0.538200	0	2021-12-10 19:53:24
976	2019-05-01	0.538000	0.538000	0.538000	0.538000	0.538000	0	2021-10-24 21:50:16
977	2019-05-02	0.538000	0.538000	0.538000	0.538000	0.538000	0	2021-12-20 11:31:22
978	2019-05-02	0.538200	0.538200	0.538200	0.538200	0.538200	0	2021-12-10 19:53:24
979	2019-05-02	0.538000	0.538000	0.538000	0.538000	0.538000	0	2021-10-24 21:50:16
980	2019-05-03	0.557000	0.561000	0.557000	0.561000	0.561000	2000	2021-10-24 21:50:16
981	2019-05-06	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
982	2019-05-07	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
983	2019-05-08	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
984	2019-05-09	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
985	2019-05-10	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
986	2019-05-13	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
987	2019-05-14	0.561000	0.561000	0.561000	0.561000	0.561000	0	2021-10-24 21:50:16
988	2019-05-15	0.508000	0.508000	0.508000	0.508000	0.508000	2000	2021-12-20 11:31:22
989	2019-05-15	0.508300	0.508300	0.508300	0.508300	0.508300	2000	2021-12-10 19:53:24
990	2019-05-15	0.508000	0.508000	0.508000	0.508000	0.508000	2000	2021-10-24 21:50:16
991	2019-05-16	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-12-20 11:31:22
992	2019-05-16	0.508300	0.508300	0.508300	0.508300	0.508300	0	2021-12-10 19:53:24
993	2019-05-16	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-10-24 21:50:16
994	2019-05-17	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-12-20 11:31:22
995	2019-05-17	0.508300	0.508300	0.508300	0.508300	0.508300	0	2021-12-10 19:53:24
996	2019-05-17	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-10-24 21:50:16
997	2019-05-20	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-12-20 11:31:22
998	2019-05-20	0.508300	0.508300	0.508300	0.508300	0.508300	0	2021-12-10 19:53:24
999	2019-05-20	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-10-24 21:50:16
1000	2019-05-21	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-12-20 11:31:22
1001	2019-05-21	0.508300	0.508300	0.508300	0.508300	0.508300	0	2021-12-10 19:53:24
1002	2019-05-21	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-10-24 21:50:16
1003	2019-05-22	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-12-20 11:31:22
1004	2019-05-22	0.508300	0.508300	0.508300	0.508300	0.508300	0	2021-12-10 19:53:24
1005	2019-05-22	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-10-24 21:50:16
1006	2019-05-23	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-12-20 11:31:22
1007	2019-05-23	0.508300	0.508300	0.508300	0.508300	0.508300	0	2021-12-10 19:53:24
1008	2019-05-23	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-10-24 21:50:16
1009	2019-05-24	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-12-20 11:31:22
1010	2019-05-24	0.508300	0.508300	0.508300	0.508300	0.508300	0	2021-12-10 19:53:24
1011	2019-05-24	0.508000	0.508000	0.508000	0.508000	0.508000	0	2021-10-24 21:50:16
1012	2019-05-28	0.658000	0.658000	0.658000	0.658000	0.658000	5000	2021-10-24 21:50:16
1013	2019-05-29	0.672000	0.690000	0.672000	0.686000	0.686000	4200	2021-12-20 11:31:22
1014	2019-05-29	0.671800	0.690300	0.671800	0.686400	0.686400	4175	2021-12-10 19:53:24
1015	2019-05-29	0.672000	0.690000	0.672000	0.686000	0.686000	4200	2021-10-24 21:50:16
1016	2019-05-30	0.679000	0.679000	0.635000	0.635000	0.635000	800	2021-10-24 21:50:16
1017	2019-05-31	0.635000	0.635000	0.635000	0.635000	0.635000	0	2021-10-24 21:50:16
1018	2019-06-03	0.617000	0.618000	0.611000	0.611000	0.611000	15800	2021-12-20 11:31:22
1019	2019-06-03	0.616900	0.617900	0.611090	0.611090	0.611090	15750	2021-12-10 19:53:24
1020	2019-06-03	0.617000	0.618000	0.611000	0.611000	0.611000	15800	2021-10-24 21:50:16
1021	2019-06-04	0.750000	1.070000	0.736000	1.000000	1.000000	56400	2021-12-20 11:31:22
1022	2019-06-04	0.750000	1.070000	0.735660	1.000000	1.000000	56400	2021-12-10 19:53:24
1023	2019-06-04	0.750000	1.070000	0.736000	1.000000	1.000000	56400	2021-10-24 21:50:16
1024	2019-06-05	0.992000	1.038000	0.950000	0.950000	0.950000	41500	2021-12-20 11:31:22
1025	2019-06-05	0.992200	1.038000	0.950000	0.950000	0.950000	41450	2021-12-10 19:53:24
1026	2019-06-05	0.992000	1.038000	0.950000	0.950000	0.950000	41500	2021-10-24 21:50:16
1027	2019-06-06	0.953000	0.953000	0.915000	0.939000	0.939000	6700	2021-12-20 11:31:22
1028	2019-06-06	0.953420	0.953420	0.914500	0.938900	0.938900	6725	2021-12-10 19:53:24
1029	2019-06-06	0.953000	0.953000	0.915000	0.939000	0.939000	6700	2021-10-24 21:50:16
1030	2019-06-07	1.063000	1.240000	1.053000	1.240000	1.240000	28000	2021-12-20 11:31:22
1031	2019-06-07	1.062500	1.240000	1.053100	1.240000	1.240000	27950	2021-12-10 19:53:24
1032	2019-06-07	1.063000	1.240000	1.053000	1.240000	1.240000	28000	2021-10-24 21:50:16
1033	2019-06-10	1.286000	1.317000	1.247000	1.268000	1.268000	25200	2021-12-20 11:31:22
1034	2019-06-10	1.286200	1.317000	1.247000	1.268200	1.268200	25200	2021-12-10 19:53:24
1035	2019-06-10	1.286000	1.317000	1.247000	1.268000	1.268000	25200	2021-10-24 21:50:16
1036	2019-06-11	1.290000	1.359000	1.173000	1.284000	1.284000	65500	2021-12-20 11:31:22
1037	2019-06-11	1.290000	1.358500	1.172900	1.283800	1.283800	65465	2021-12-10 19:53:24
1038	2019-06-11	1.290000	1.359000	1.173000	1.284000	1.284000	65500	2021-10-24 21:50:16
1039	2019-06-12	1.359000	1.360000	1.277000	1.279000	1.279000	91200	2021-12-20 11:31:22
1040	2019-06-12	1.359000	1.360000	1.277000	1.278600	1.278600	91198	2021-12-10 19:53:24
1041	2019-06-12	1.359000	1.360000	1.277000	1.279000	1.279000	91200	2021-10-24 21:50:16
1042	2019-06-13	1.288000	1.581000	1.288000	1.580000	1.580000	50700	2021-12-20 11:31:22
1043	2019-06-13	1.287500	1.580600	1.287500	1.580000	1.580000	50666	2021-12-10 19:53:24
1044	2019-06-13	1.288000	1.581000	1.288000	1.580000	1.580000	50700	2021-10-24 21:50:16
1045	2019-06-14	1.580000	1.740000	1.541000	1.695000	1.695000	107500	2021-12-20 11:31:22
1046	2019-06-14	1.580000	1.740000	1.541200	1.695000	1.695000	107520	2021-12-10 19:53:24
1047	2019-06-14	1.580000	1.740000	1.541000	1.695000	1.695000	107500	2021-10-24 21:50:16
1048	2019-06-17	1.700000	1.710000	1.400000	1.540000	1.540000	96700	2021-12-20 11:31:22
1049	2019-06-17	1.700000	1.710000	1.400000	1.540000	1.540000	96702	2021-12-10 19:53:24
1050	2019-06-17	1.700000	1.710000	1.400000	1.540000	1.540000	96700	2021-10-24 21:50:16
1051	2019-06-18	1.495000	1.530000	1.251000	1.275000	1.275000	169200	2021-12-20 11:31:22
1052	2019-06-18	1.495200	1.530000	1.251100	1.275000	1.275000	169169	2021-12-10 19:53:24
1053	2019-06-18	1.495000	1.530000	1.251000	1.275000	1.275000	169200	2021-10-24 21:50:16
1054	2019-06-19	1.181000	1.190000	0.946000	1.093000	1.093000	58100	2021-12-20 11:31:22
1055	2019-06-19	1.180850	1.190000	0.946000	1.093000	1.093000	58080	2021-12-10 19:53:24
1056	2019-06-19	1.181000	1.190000	0.946000	1.093000	1.093000	58100	2021-10-24 21:50:16
1057	2019-06-20	1.120000	1.120000	1.012000	1.012000	1.012000	26100	2021-12-20 11:31:22
1058	2019-06-20	1.120000	1.120000	1.011700	1.011700	1.011700	26140	2021-12-10 19:53:24
1059	2019-06-20	1.120000	1.120000	1.012000	1.012000	1.012000	26100	2021-10-24 21:50:16
1060	2019-06-21	0.989000	1.254000	0.989000	1.254000	1.254000	97700	2021-12-20 11:31:22
1061	2019-06-21	0.989200	1.254100	0.989200	1.254100	1.254100	97709	2021-12-10 19:53:24
1062	2019-06-21	0.989000	1.254000	0.989000	1.254000	1.254000	97700	2021-10-24 21:50:16
1063	2019-06-24	1.275000	1.325000	1.147000	1.199000	1.199000	140800	2021-12-20 11:31:22
1064	2019-06-24	1.275000	1.325000	1.147400	1.199110	1.199110	140750	2021-12-10 19:53:24
1065	2019-06-24	1.275000	1.325000	1.147000	1.199000	1.199000	140800	2021-10-24 21:50:16
1066	2019-06-25	1.185000	1.225000	1.185000	1.200000	1.200000	24200	2021-12-20 11:31:22
1067	2019-06-25	1.184500	1.224800	1.184500	1.200000	1.200000	24220	2021-12-10 19:53:24
1068	2019-06-25	1.185000	1.225000	1.185000	1.200000	1.200000	24200	2021-10-24 21:50:16
1069	2019-06-26	1.121000	1.262000	1.115000	1.262000	1.262000	23800	2021-12-20 11:31:22
1070	2019-06-26	1.120500	1.261800	1.114900	1.261800	1.261800	23775	2021-12-10 19:53:24
1071	2019-06-26	1.121000	1.262000	1.115000	1.262000	1.262000	23800	2021-10-24 21:50:16
1072	2019-06-27	1.150000	1.189000	1.146000	1.189000	1.189000	13300	2021-12-20 11:31:22
1073	2019-06-27	1.150000	1.188500	1.145500	1.188500	1.188500	13300	2021-12-10 19:53:24
1074	2019-06-27	1.150000	1.189000	1.146000	1.189000	1.189000	13300	2021-10-24 21:50:16
1075	2019-06-28	1.148000	1.150000	1.120000	1.130000	1.130000	9700	2021-12-20 11:31:22
1076	2019-06-28	1.148000	1.150000	1.120000	1.130000	1.130000	9680	2021-12-10 19:53:24
1077	2019-06-28	1.148000	1.150000	1.120000	1.130000	1.130000	9700	2021-10-24 21:50:16
1078	2019-07-01	1.260000	1.260000	1.260000	1.260000	1.260000	100	2021-10-24 21:50:16
1079	2019-07-02	1.230000	1.230000	1.070000	1.070000	1.070000	15300	2021-12-20 11:31:22
1080	2019-07-02	1.230000	1.230000	1.070000	1.070000	1.070000	15250	2021-12-10 19:53:24
1081	2019-07-02	1.230000	1.230000	1.070000	1.070000	1.070000	15300	2021-10-24 21:50:16
1082	2019-07-03	1.100000	1.153000	1.100000	1.150000	1.150000	10900	2021-12-20 11:31:22
1083	2019-07-03	1.100000	1.152650	1.100000	1.150000	1.150000	10900	2021-12-10 19:53:24
1084	2019-07-03	1.100000	1.153000	1.100000	1.150000	1.150000	10900	2021-10-24 21:50:16
1085	2019-07-05	1.080000	1.170000	1.070000	1.074000	1.074000	59700	2021-12-20 11:31:22
1086	2019-07-05	1.080110	1.170000	1.070000	1.074400	1.074400	59700	2021-12-10 19:53:24
1087	2019-07-05	1.080000	1.170000	1.070000	1.074000	1.074000	59700	2021-10-24 21:50:16
1088	2019-07-08	1.080000	1.155000	1.051000	1.110000	1.110000	15400	2021-12-20 11:31:22
1089	2019-07-08	1.080000	1.155200	1.050490	1.110000	1.110000	15400	2021-12-10 19:53:24
1090	2019-07-08	1.080000	1.155000	1.051000	1.110000	1.110000	15400	2021-10-24 21:50:16
1091	2019-07-09	1.114000	1.158000	1.110000	1.158000	1.158000	23600	2021-12-20 11:31:22
1092	2019-07-09	1.113500	1.158070	1.110000	1.158070	1.158070	23550	2021-12-10 19:53:24
1093	2019-07-09	1.114000	1.158000	1.110000	1.158000	1.158000	23600	2021-10-24 21:50:16
1094	2019-07-10	1.154000	1.213000	1.154000	1.170000	1.170000	20900	2021-12-20 11:31:22
1095	2019-07-10	1.153900	1.212500	1.153900	1.170000	1.170000	20900	2021-12-10 19:53:24
1096	2019-07-10	1.154000	1.213000	1.154000	1.170000	1.170000	20900	2021-10-24 21:50:16
1097	2019-07-11	1.160000	1.230000	1.160000	1.200000	1.200000	17400	2021-10-24 21:50:16
1098	2019-07-12	1.200000	1.225000	1.176000	1.180000	1.180000	35600	2021-12-20 11:31:22
1099	2019-07-12	1.199500	1.225100	1.176000	1.180000	1.180000	35600	2021-12-10 19:53:24
1100	2019-07-12	1.200000	1.225000	1.176000	1.180000	1.180000	35600	2021-10-24 21:50:16
1101	2019-07-15	1.170000	1.240000	1.150000	1.200000	1.200000	36800	2021-12-20 11:31:22
1102	2019-07-15	1.170000	1.240000	1.150000	1.200000	1.200000	36794	2021-12-10 19:53:24
1103	2019-07-15	1.170000	1.240000	1.150000	1.200000	1.200000	36800	2021-10-24 21:50:16
1104	2019-07-16	1.200000	1.220000	1.150000	1.220000	1.220000	49900	2021-12-20 11:31:22
1105	2019-07-16	1.200000	1.220200	1.150000	1.220200	1.220200	49900	2021-12-10 19:53:24
1106	2019-07-16	1.200000	1.220000	1.150000	1.220000	1.220000	49900	2021-10-24 21:50:16
1107	2019-07-17	1.160000	1.189000	1.110000	1.180000	1.180000	53500	2021-12-20 11:31:22
1108	2019-07-17	1.160000	1.188670	1.110000	1.180000	1.180000	53500	2021-12-10 19:53:24
1109	2019-07-17	1.160000	1.189000	1.110000	1.180000	1.180000	53500	2021-10-24 21:50:16
1110	2019-07-18	1.140000	1.150000	1.070000	1.100000	1.100000	27400	2021-12-20 11:31:22
1111	2019-07-18	1.140000	1.150400	1.070000	1.100000	1.100000	27400	2021-12-10 19:53:24
1112	2019-07-18	1.140000	1.150000	1.070000	1.100000	1.100000	27400	2021-10-24 21:50:16
1113	2019-07-19	1.100000	1.100000	1.100000	1.100000	1.100000	0	2021-10-24 21:50:16
1114	2019-07-22	1.078000	1.080000	1.010000	1.010000	1.010000	32700	2021-12-20 11:31:22
1115	2019-07-22	1.077600	1.080000	1.010000	1.010000	1.010000	32700	2021-12-10 19:53:24
1116	2019-07-22	1.078000	1.080000	1.010000	1.010000	1.010000	32700	2021-10-24 21:50:16
1117	2019-07-23	1.028000	1.044000	0.900000	0.990000	0.990000	21400	2021-12-20 11:31:22
1118	2019-07-23	1.028200	1.044100	0.900000	0.990000	0.990000	21350	2021-12-10 19:53:24
1119	2019-07-23	1.028000	1.044000	0.900000	0.990000	0.990000	21400	2021-10-24 21:50:16
1120	2019-07-24	0.940000	0.980000	0.840000	0.840000	0.840000	42000	2021-12-20 11:31:22
1121	2019-07-24	0.940200	0.980000	0.839700	0.839700	0.839700	41985	2021-12-10 19:53:24
1122	2019-07-24	0.940000	0.980000	0.840000	0.840000	0.840000	42000	2021-10-24 21:50:16
1123	2019-07-25	0.886000	0.989000	0.886000	0.989000	0.989000	3300	2021-12-20 11:31:22
1124	2019-07-25	0.885900	0.988800	0.885900	0.988800	0.988800	3300	2021-12-10 19:53:24
1125	2019-07-25	0.886000	0.989000	0.886000	0.989000	0.989000	3300	2021-10-24 21:50:16
1126	2019-07-26	0.930000	0.951000	0.927000	0.951000	0.951000	5000	2021-12-20 11:31:22
1127	2019-07-26	0.930200	0.951380	0.927400	0.951380	0.951380	4999	2021-12-10 19:53:24
1128	2019-07-26	0.930000	0.951000	0.927000	0.951000	0.951000	5000	2021-10-24 21:50:16
1129	2019-07-29	0.808000	0.869000	0.787000	0.839000	0.839000	62000	2021-12-20 11:31:22
1130	2019-07-29	0.807800	0.868800	0.786800	0.839000	0.839000	61950	2021-12-10 19:53:24
1131	2019-07-29	0.808000	0.869000	0.787000	0.839000	0.839000	62000	2021-10-24 21:50:16
1132	2019-07-30	0.814000	0.863000	0.796000	0.830000	0.830000	28300	2021-12-20 11:31:22
1133	2019-07-30	0.814300	0.863100	0.796400	0.830100	0.830100	28275	2021-12-10 19:53:24
1134	2019-07-30	0.814000	0.863000	0.796000	0.830000	0.830000	28300	2021-10-24 21:50:16
1135	2019-07-31	0.895000	0.895000	0.860000	0.860000	0.860000	3200	2021-12-20 11:31:22
1136	2019-07-31	0.894700	0.894700	0.860000	0.860000	0.860000	3225	2021-12-10 19:53:24
1137	2019-07-31	0.895000	0.895000	0.860000	0.860000	0.860000	3200	2021-10-24 21:50:16
1138	2019-08-01	0.855000	0.855000	0.850000	0.850000	0.850000	4200	2021-12-20 11:31:22
1139	2019-08-01	0.855400	0.855400	0.850000	0.850000	0.850000	4200	2021-12-10 19:53:24
1140	2019-08-01	0.855000	0.855000	0.850000	0.850000	0.850000	4200	2021-10-24 21:50:16
1141	2019-08-02	0.833000	1.088000	0.833000	1.071000	1.071000	57300	2021-12-20 11:31:22
1142	2019-08-02	0.833000	1.088000	0.833000	1.070500	1.070500	57250	2021-12-10 19:53:24
1143	2019-08-02	0.833000	1.088000	0.833000	1.071000	1.071000	57300	2021-10-24 21:50:16
1144	2019-08-05	1.080000	1.190000	0.880000	1.150000	1.150000	29500	2021-12-20 11:31:22
1145	2019-08-05	1.080000	1.190000	0.880000	1.149900	1.149900	29500	2021-12-10 19:53:24
1146	2019-08-05	1.080000	1.190000	0.880000	1.150000	1.150000	29500	2021-10-24 21:50:16
1147	2019-08-06	1.085000	1.090000	0.917000	1.056000	1.056000	24400	2021-12-20 11:31:22
1148	2019-08-06	1.085300	1.090000	0.917400	1.055500	1.055500	24350	2021-12-10 19:53:24
1149	2019-08-06	1.085000	1.090000	0.917000	1.056000	1.056000	24400	2021-10-24 21:50:16
1150	2019-08-07	1.051000	1.051000	0.910000	0.933000	0.933000	23500	2021-12-20 11:31:22
1151	2019-08-07	1.050640	1.050640	0.910000	0.933000	0.933000	23500	2021-12-10 19:53:24
1152	2019-08-07	1.051000	1.051000	0.910000	0.933000	0.933000	23500	2021-10-24 21:50:16
1153	2019-08-08	0.930000	1.070000	0.930000	1.037000	1.037000	5700	2021-12-20 11:31:22
1154	2019-08-08	0.930000	1.070000	0.930000	1.037240	1.037240	5700	2021-12-10 19:53:24
1155	2019-08-08	0.930000	1.070000	0.930000	1.037000	1.037000	5700	2021-10-24 21:50:16
1156	2019-08-09	1.037000	1.037000	1.037000	1.037000	1.037000	200	2021-12-20 11:31:22
1157	2019-08-09	1.025200	1.025200	1.025200	1.025200	1.025200	150	2021-12-10 19:53:24
1158	2019-08-09	1.037000	1.037000	1.037000	1.037000	1.037000	200	2021-10-24 21:50:16
1159	2019-08-12	1.037000	1.037000	1.037000	1.037000	1.037000	0	2021-12-20 11:31:22
1160	2019-08-12	1.025200	1.025200	1.025200	1.025200	1.025200	0	2021-12-10 19:53:24
1161	2019-08-12	1.037000	1.037000	1.037000	1.037000	1.037000	0	2021-10-24 21:50:16
1162	2019-08-13	1.011000	1.011000	0.992000	0.992000	0.992000	4000	2021-10-24 21:50:16
1163	2019-08-14	0.990000	1.005000	0.990000	0.990000	0.990000	8400	2021-12-20 11:31:22
1164	2019-08-14	0.990000	1.004990	0.990000	0.990000	0.990000	8400	2021-12-10 19:53:24
1165	2019-08-14	0.990000	1.005000	0.990000	0.990000	0.990000	8400	2021-10-24 21:50:16
1166	2019-08-15	0.942000	0.951000	0.876000	0.918000	0.918000	20500	2021-12-20 11:31:22
1167	2019-08-15	0.942020	0.950900	0.876400	0.918100	0.918100	20500	2021-12-10 19:53:24
1168	2019-08-15	0.942000	0.951000	0.876000	0.918000	0.918000	20500	2021-10-24 21:50:16
1169	2019-08-16	0.915000	0.915000	0.915000	0.915000	0.915000	5000	2021-12-20 11:31:22
1170	2019-08-16	0.918100	0.918100	0.918100	0.918100	0.918100	0	2021-12-10 19:53:24
1171	2019-08-16	0.915000	0.915000	0.915000	0.915000	0.915000	5000	2021-10-24 21:50:16
1172	2019-08-19	0.910000	0.962000	0.887000	0.903000	0.903000	8400	2021-12-20 11:31:22
1173	2019-08-19	0.910000	0.961600	0.887000	0.902500	0.902500	8400	2021-12-10 19:53:24
1174	2019-08-19	0.910000	0.962000	0.887000	0.903000	0.903000	8400	2021-10-24 21:50:16
1175	2019-08-20	0.894000	0.905000	0.887000	0.899000	0.899000	12200	2021-12-20 11:31:22
1176	2019-08-20	0.894200	0.905100	0.886700	0.899100	0.899100	12200	2021-12-10 19:53:24
1177	2019-08-20	0.894000	0.905000	0.887000	0.899000	0.899000	12200	2021-10-24 21:50:16
1178	2019-08-21	0.891000	0.915000	0.891000	0.910000	0.910000	11000	2021-10-24 21:50:16
1179	2019-08-22	0.900000	0.920000	0.900000	0.920000	0.920000	700	2021-12-20 11:31:22
1180	2019-08-22	0.900000	0.920000	0.900000	0.920000	0.920000	650	2021-12-10 19:53:24
1181	2019-08-22	0.900000	0.920000	0.900000	0.920000	0.920000	700	2021-10-24 21:50:16
1182	2019-08-23	0.900000	0.922000	0.897000	0.898000	0.898000	10700	2021-12-20 11:31:22
1183	2019-08-23	0.900000	0.922100	0.897000	0.898000	0.898000	10730	2021-12-10 19:53:24
1184	2019-08-23	0.900000	0.922000	0.897000	0.898000	0.898000	10700	2021-10-24 21:50:16
1185	2019-08-26	0.900000	0.900000	0.885000	0.885000	0.885000	5600	2021-12-20 11:31:22
1186	2019-08-26	0.900000	0.900000	0.884570	0.884570	0.884570	5645	2021-12-10 19:53:24
1187	2019-08-26	0.900000	0.900000	0.885000	0.885000	0.885000	5600	2021-10-24 21:50:16
1188	2019-08-27	0.885000	0.898000	0.859000	0.871000	0.871000	24000	2021-12-20 11:31:22
1189	2019-08-27	0.884700	0.898120	0.859000	0.871100	0.871100	24000	2021-12-10 19:53:24
1190	2019-08-27	0.885000	0.898000	0.859000	0.871000	0.871000	24000	2021-10-24 21:50:16
1191	2019-08-28	0.871000	0.871000	0.871000	0.871000	0.871000	0	2021-12-20 11:31:22
1192	2019-08-28	0.871100	0.871100	0.871100	0.871100	0.871100	0	2021-12-10 19:53:24
1193	2019-08-28	0.871000	0.871000	0.871000	0.871000	0.871000	0	2021-10-24 21:50:16
1194	2019-08-29	0.863000	0.863000	0.830000	0.830000	0.830000	8500	2021-12-20 11:31:22
1195	2019-08-29	0.862580	0.862580	0.829900	0.829900	0.829900	8500	2021-12-10 19:53:24
1196	2019-08-29	0.863000	0.863000	0.830000	0.830000	0.830000	8500	2021-10-24 21:50:16
1197	2019-08-30	0.853000	0.853000	0.814000	0.814000	0.814000	2100	2021-12-20 11:31:22
1198	2019-08-30	0.853000	0.853000	0.814000	0.814000	0.814000	2065	2021-12-10 19:53:24
1199	2019-08-30	0.853000	0.853000	0.814000	0.814000	0.814000	2100	2021-10-24 21:50:16
1200	2019-09-03	0.814000	0.814000	0.814000	0.814000	0.814000	0	2021-10-24 21:50:16
1201	2019-09-04	0.814000	0.814000	0.814000	0.814000	0.814000	0	2021-10-24 21:50:16
1202	2019-09-05	0.814000	0.814000	0.814000	0.814000	0.814000	0	2021-10-24 21:50:16
1203	2019-09-06	0.780000	0.780000	0.757000	0.757000	0.757000	10500	2021-12-20 11:31:22
1204	2019-09-06	0.779740	0.779740	0.756800	0.756800	0.756800	10500	2021-12-10 19:53:24
1205	2019-09-06	0.780000	0.780000	0.757000	0.757000	0.757000	10500	2021-10-24 21:50:16
1206	2019-09-09	0.762000	0.762000	0.720000	0.720000	0.720000	12400	2021-12-20 11:31:22
1207	2019-09-09	0.762400	0.762400	0.720000	0.720000	0.720000	12400	2021-12-10 19:53:24
1208	2019-09-09	0.762000	0.762000	0.720000	0.720000	0.720000	12400	2021-10-24 21:50:16
1209	2019-09-10	0.726000	0.730000	0.726000	0.730000	0.730000	3700	2021-12-20 11:31:22
1210	2019-09-10	0.726400	0.730000	0.726400	0.730000	0.730000	3700	2021-12-10 19:53:24
1211	2019-09-10	0.726000	0.730000	0.726000	0.730000	0.730000	3700	2021-10-24 21:50:16
1212	2019-09-11	0.722000	0.722000	0.722000	0.722000	0.722000	1000	2021-12-20 11:31:22
1213	2019-09-11	0.721800	0.721800	0.721800	0.721800	0.721800	1000	2021-12-10 19:53:24
1214	2019-09-11	0.722000	0.722000	0.722000	0.722000	0.722000	1000	2021-10-24 21:50:16
1215	2019-09-12	0.732000	0.919000	0.732000	0.898000	0.898000	22200	2021-12-20 11:31:22
1216	2019-09-12	0.732000	0.919000	0.732000	0.898000	0.898000	22229	2021-12-10 19:53:24
1217	2019-09-12	0.732000	0.919000	0.732000	0.898000	0.898000	22200	2021-10-24 21:50:16
1218	2019-09-13	0.919000	1.021000	0.919000	0.997000	0.997000	71000	2021-12-20 11:31:22
1219	2019-09-13	0.918920	1.021000	0.918920	0.997000	0.997000	71000	2021-12-10 19:53:24
1220	2019-09-13	0.919000	1.021000	0.919000	0.997000	0.997000	71000	2021-10-24 21:50:16
1221	2019-09-16	0.992000	1.020000	0.987000	0.987000	0.987000	21600	2021-12-20 11:31:22
1222	2019-09-16	0.991730	1.020000	0.987000	0.987000	0.987000	21550	2021-12-10 19:53:24
1223	2019-09-16	0.992000	1.020000	0.987000	0.987000	0.987000	21600	2021-10-24 21:50:16
1224	2019-09-17	0.975000	0.975000	0.975000	0.975000	0.975000	4000	2021-10-24 21:50:16
1225	2019-09-18	1.018000	1.054000	1.015000	1.054000	1.054000	9800	2021-12-20 11:31:22
1226	2019-09-18	1.018000	1.053500	1.015300	1.053500	1.053500	9800	2021-12-10 19:53:24
1227	2019-09-18	1.018000	1.054000	1.015000	1.054000	1.054000	9800	2021-10-24 21:50:16
1228	2019-09-19	1.122000	1.150000	1.105000	1.123000	1.123000	24500	2021-12-20 11:31:22
1229	2019-09-19	1.122000	1.150000	1.105000	1.123200	1.123200	24500	2021-12-10 19:53:24
1230	2019-09-19	1.122000	1.150000	1.105000	1.123000	1.123000	24500	2021-10-24 21:50:16
1231	2019-09-20	1.123000	1.123000	1.123000	1.123000	1.123000	0	2021-12-20 11:31:22
1232	2019-09-20	1.123200	1.123200	1.123200	1.123200	1.123200	0	2021-12-10 19:53:24
1233	2019-09-20	1.123000	1.123000	1.123000	1.123000	1.123000	0	2021-10-24 21:50:16
1234	2019-09-23	1.040000	1.136000	1.040000	1.123000	1.123000	15100	2021-12-20 11:31:22
1235	2019-09-23	1.040000	1.136000	1.040000	1.122900	1.122900	15100	2021-12-10 19:53:24
1236	2019-09-23	1.040000	1.136000	1.040000	1.123000	1.123000	15100	2021-10-24 21:50:16
1237	2019-09-24	1.170000	1.191000	1.043000	1.144000	1.144000	23000	2021-12-20 11:31:22
1238	2019-09-24	1.169990	1.191230	1.042800	1.143800	1.143800	23000	2021-12-10 19:53:24
1239	2019-09-24	1.170000	1.191000	1.043000	1.144000	1.144000	23000	2021-10-24 21:50:16
1240	2019-09-25	1.347000	1.400000	1.180000	1.225000	1.225000	93200	2021-12-20 11:31:22
1241	2019-09-25	1.347400	1.400000	1.180000	1.225400	1.225400	93200	2021-12-10 19:53:24
1242	2019-09-25	1.347000	1.400000	1.180000	1.225000	1.225000	93200	2021-10-24 21:50:16
1243	2019-09-26	1.318000	1.329000	1.205000	1.205000	1.205000	10600	2021-12-20 11:31:22
1244	2019-09-26	1.318100	1.329270	1.204700	1.204700	1.204700	10620	2021-12-10 19:53:24
1245	2019-09-26	1.318000	1.329000	1.205000	1.205000	1.205000	10600	2021-10-24 21:50:16
1246	2019-09-27	1.175000	1.190000	1.030000	1.144000	1.144000	22000	2021-12-20 11:31:22
1247	2019-09-27	1.174630	1.190000	1.030000	1.143600	1.143600	22000	2021-12-10 19:53:24
1248	2019-09-27	1.175000	1.190000	1.030000	1.144000	1.144000	22000	2021-10-24 21:50:16
1249	2019-09-30	1.144000	1.144000	1.144000	1.144000	1.144000	0	2021-12-20 11:31:22
1250	2019-09-30	1.143600	1.143600	1.143600	1.143600	1.143600	0	2021-12-10 19:53:24
1251	2019-09-30	1.144000	1.144000	1.144000	1.144000	1.144000	0	2021-10-24 21:50:16
1252	2019-10-01	1.065000	1.101000	1.020000	1.029000	1.029000	25600	2021-12-20 11:31:22
1253	2019-10-01	1.065000	1.100550	1.020400	1.029000	1.029000	25600	2021-12-10 19:53:24
1254	2019-10-01	1.065000	1.101000	1.020000	1.029000	1.029000	25600	2021-10-24 21:50:16
1255	2019-10-02	0.947000	0.960000	0.884000	0.885000	0.885000	49300	2021-12-20 11:31:22
1256	2019-10-02	0.947000	0.960000	0.884000	0.885000	0.885000	49331	2021-12-10 19:53:24
1257	2019-10-02	0.947000	0.960000	0.884000	0.885000	0.885000	49300	2021-10-24 21:50:16
1258	2019-10-03	0.966000	1.121000	0.957000	0.962000	0.962000	11700	2021-12-20 11:31:22
1259	2019-10-03	0.965500	1.120500	0.957300	0.962350	0.962350	11700	2021-12-10 19:53:24
1260	2019-10-03	0.966000	1.121000	0.957000	0.962000	0.962000	11700	2021-10-24 21:50:16
1261	2019-10-04	0.963000	0.981000	0.963000	0.964000	0.964000	6400	2021-12-20 11:31:22
1262	2019-10-04	0.962630	0.980520	0.962630	0.964200	0.964200	6442	2021-12-10 19:53:24
1263	2019-10-04	0.963000	0.981000	0.963000	0.964000	0.964000	6400	2021-10-24 21:50:16
1264	2019-10-07	0.898000	0.945000	0.862000	0.922000	0.922000	13700	2021-12-20 11:31:22
1265	2019-10-07	0.898010	0.945000	0.861900	0.921490	0.921490	13700	2021-12-10 19:53:24
1266	2019-10-07	0.898000	0.945000	0.862000	0.922000	0.922000	13700	2021-10-24 21:50:16
1267	2019-10-08	0.922000	0.942000	0.911000	0.911000	0.911000	20000	2021-12-20 11:31:22
1268	2019-10-08	0.921900	0.942000	0.910900	0.910900	0.910900	20000	2021-12-10 19:53:24
1269	2019-10-08	0.922000	0.942000	0.911000	0.911000	0.911000	20000	2021-10-24 21:50:16
1270	2019-10-09	0.890000	0.924000	0.860000	0.924000	0.924000	16300	2021-12-20 11:31:22
1271	2019-10-09	0.890000	0.923900	0.860000	0.923900	0.923900	16349	2021-12-10 19:53:24
1272	2019-10-09	0.890000	0.924000	0.860000	0.924000	0.924000	16300	2021-10-24 21:50:16
1273	2019-10-10	0.900000	0.942000	0.880000	0.928000	0.928000	10100	2021-12-20 11:31:22
1274	2019-10-10	0.900000	0.942000	0.880000	0.928300	0.928300	10100	2021-12-10 19:53:24
1275	2019-10-10	0.900000	0.942000	0.880000	0.928000	0.928000	10100	2021-10-24 21:50:16
1276	2019-10-11	0.928000	0.928000	0.928000	0.928000	0.928000	500	2021-12-20 11:31:22
1277	2019-10-11	0.927700	0.927700	0.927700	0.927700	0.927700	500	2021-12-10 19:53:24
1278	2019-10-11	0.928000	0.928000	0.928000	0.928000	0.928000	500	2021-10-24 21:50:16
1279	2019-10-14	1.030000	1.030000	1.030000	1.030000	1.030000	10000	2021-12-20 11:31:22
1280	2019-10-14	1.030000	1.030000	1.029900	1.029900	1.029900	10000	2021-12-10 19:53:24
1281	2019-10-14	1.030000	1.030000	1.030000	1.030000	1.030000	10000	2021-10-24 21:50:16
1282	2019-10-15	0.910000	0.912000	0.897000	0.897000	0.897000	4200	2021-12-20 11:31:22
1283	2019-10-15	0.909500	0.912450	0.897000	0.897000	0.897000	4235	2021-12-10 19:53:24
1284	2019-10-15	0.910000	0.912000	0.897000	0.897000	0.897000	4200	2021-10-24 21:50:16
1285	2019-10-16	0.967000	0.997000	0.885000	0.897000	0.897000	1200	2021-12-20 11:31:22
1286	2019-10-16	0.966720	0.996600	0.884600	0.897000	0.897000	1200	2021-12-10 19:53:24
1287	2019-10-16	0.967000	0.997000	0.885000	0.897000	0.897000	1200	2021-10-24 21:50:16
1288	2019-10-17	0.917000	0.917000	0.917000	0.917000	0.917000	100	2021-12-20 11:31:22
1289	2019-10-17	0.916600	0.916600	0.916600	0.916600	0.916600	100	2021-12-10 19:53:24
1290	2019-10-17	0.917000	0.917000	0.917000	0.917000	0.917000	100	2021-10-24 21:50:16
1291	2019-10-18	0.938000	0.938000	0.887000	0.916000	0.916000	7500	2021-12-20 11:31:22
1292	2019-10-18	0.938000	0.938000	0.887000	0.916000	0.916000	7450	2021-12-10 19:53:24
1293	2019-10-18	0.938000	0.938000	0.887000	0.916000	0.916000	7500	2021-10-24 21:50:16
1294	2019-10-21	0.925000	0.950000	0.910000	0.921000	0.921000	17500	2021-12-20 11:31:22
1295	2019-10-21	0.925000	0.950000	0.910340	0.921000	0.921000	17525	2021-12-10 19:53:24
1296	2019-10-21	0.925000	0.950000	0.910000	0.921000	0.921000	17500	2021-10-24 21:50:16
1297	2019-10-22	0.930000	0.937000	0.922000	0.922000	0.922000	5100	2021-12-20 11:31:22
1298	2019-10-22	0.930000	0.936900	0.922200	0.922200	0.922200	5121	2021-12-10 19:53:24
1299	2019-10-22	0.930000	0.937000	0.922000	0.922000	0.922000	5100	2021-10-24 21:50:16
1300	2019-10-23	0.903000	0.903000	0.880000	0.880000	0.880000	500	2021-12-20 11:31:22
1301	2019-10-23	0.903410	0.903410	0.880000	0.880000	0.880000	535	2021-12-10 19:53:24
1302	2019-10-23	0.903000	0.903000	0.880000	0.880000	0.880000	500	2021-10-24 21:50:16
1303	2019-10-24	0.920000	0.920000	0.920000	0.920000	0.920000	1000	2021-10-24 21:50:16
1304	2019-10-25	0.939000	0.947000	0.939000	0.947000	0.947000	3000	2021-10-24 21:50:16
1305	2019-10-28	0.920000	0.920000	0.920000	0.920000	0.920000	5000	2021-12-20 11:31:22
1306	2019-10-28	0.919800	0.919800	0.919800	0.919800	0.919800	5000	2021-12-10 19:53:24
1307	2019-10-28	0.920000	0.920000	0.920000	0.920000	0.920000	5000	2021-10-24 21:50:16
1308	2019-10-29	0.884000	0.913000	0.884000	0.890000	0.890000	13700	2021-12-20 11:31:22
1309	2019-10-29	0.883500	0.912500	0.883500	0.890000	0.890000	13700	2021-12-10 19:53:24
1310	2019-10-29	0.884000	0.913000	0.884000	0.890000	0.890000	13700	2021-10-24 21:50:16
1311	2019-10-30	0.905000	0.969000	0.905000	0.969000	0.969000	8400	2021-12-20 11:31:22
1312	2019-10-30	0.905000	0.969000	0.905000	0.969000	0.969000	9400	2021-12-10 19:53:24
1313	2019-10-30	0.905000	0.969000	0.905000	0.969000	0.969000	8400	2021-10-24 21:50:16
1314	2019-10-31	0.955000	0.989000	0.947000	0.980000	0.980000	4300	2021-12-20 11:31:22
1315	2019-10-31	0.955050	0.988500	0.946570	0.980000	0.980000	4250	2021-12-10 19:53:24
1316	2019-10-31	0.955000	0.989000	0.947000	0.980000	0.980000	4300	2021-10-24 21:50:16
1317	2019-11-01	1.001000	1.060000	0.985000	1.060000	1.060000	79100	2021-12-20 11:31:22
1318	2019-11-01	1.001000	1.059900	0.985200	1.059900	1.059900	79075	2021-12-10 19:53:24
1319	2019-11-01	1.001000	1.060000	0.985000	1.060000	1.060000	79100	2021-10-24 21:50:16
1320	2019-11-04	1.037000	1.060000	0.977000	0.978000	0.978000	55100	2021-12-20 11:31:22
1321	2019-11-04	1.036800	1.060000	0.977000	0.978000	0.978000	55079	2021-12-10 19:53:24
1322	2019-11-04	1.037000	1.060000	0.977000	0.978000	0.978000	55100	2021-10-24 21:50:16
1323	2019-11-05	1.030000	1.058000	0.982000	0.991000	0.991000	14900	2021-12-20 11:31:22
1324	2019-11-05	1.030000	1.058000	0.982000	0.991000	0.991000	19765	2021-12-10 19:53:24
1325	2019-11-05	1.030000	1.058000	0.982000	0.991000	0.991000	14900	2021-10-24 21:50:16
1326	2019-11-06	0.980000	1.040000	0.969000	1.040000	1.040000	6800	2021-12-20 11:31:22
1327	2019-11-06	0.980000	1.040000	0.969100	1.040000	1.040000	8550	2021-12-10 19:53:24
1328	2019-11-06	0.980000	1.040000	0.969000	1.040000	1.040000	6800	2021-10-24 21:50:16
1329	2019-11-07	1.000000	1.028000	0.967000	0.980000	0.980000	34000	2021-12-20 11:31:22
1330	2019-11-07	1.000000	1.027500	0.967100	0.980000	0.980000	33980	2021-12-10 19:53:24
1331	2019-11-07	1.000000	1.028000	0.967000	0.980000	0.980000	34000	2021-10-24 21:50:16
1332	2019-11-08	1.000000	1.000000	0.986000	0.986000	0.986000	8700	2021-12-20 11:31:22
1333	2019-11-08	1.000160	1.000160	0.986000	0.986000	0.986000	8700	2021-12-10 19:53:24
1334	2019-11-08	1.000000	1.000000	0.986000	0.986000	0.986000	8700	2021-10-24 21:50:16
1335	2019-11-11	1.000000	1.001000	0.992000	0.997000	0.997000	7500	2021-12-20 11:31:22
1336	2019-11-11	1.000000	1.001400	0.991660	0.997140	0.997140	7450	2021-12-10 19:53:24
1337	2019-11-11	1.000000	1.001000	0.992000	0.997000	0.997000	7500	2021-10-24 21:50:16
1338	2019-11-12	1.000000	1.000000	0.994000	1.000000	1.000000	1500	2021-12-20 11:31:22
1339	2019-11-12	1.000000	1.000000	0.993500	1.000000	1.000000	1500	2021-12-10 19:53:24
1340	2019-11-12	1.000000	1.000000	0.994000	1.000000	1.000000	1500	2021-10-24 21:50:16
1341	2019-11-13	0.985000	1.060000	0.955000	1.037000	1.037000	73000	2021-12-20 11:31:22
1342	2019-11-13	0.985000	1.060000	0.955000	1.037000	1.037000	73035	2021-12-10 19:53:24
1343	2019-11-13	0.985000	1.060000	0.955000	1.037000	1.037000	73000	2021-10-24 21:50:16
1344	2019-11-14	1.040000	1.125000	1.030000	1.125000	1.125000	41400	2021-12-20 11:31:22
1345	2019-11-14	1.040000	1.125000	1.030000	1.125000	1.125000	41428	2021-12-10 19:53:24
1346	2019-11-14	1.040000	1.125000	1.030000	1.125000	1.125000	41400	2021-10-24 21:50:16
1347	2019-11-15	1.148000	1.320000	1.148000	1.280000	1.280000	46000	2021-12-20 11:31:22
1348	2019-11-15	1.148000	1.320000	1.148000	1.280000	1.280000	46015	2021-12-10 19:53:24
1349	2019-11-15	1.148000	1.320000	1.148000	1.280000	1.280000	46000	2021-10-24 21:50:16
1350	2019-11-18	1.320000	1.520000	1.296000	1.310000	1.310000	149300	2021-12-20 11:31:22
1351	2019-11-18	1.320000	1.520000	1.295900	1.310000	1.310000	149250	2021-12-10 19:53:24
1352	2019-11-18	1.320000	1.520000	1.296000	1.310000	1.310000	149300	2021-10-24 21:50:16
1353	2019-11-19	1.350000	1.350000	1.290000	1.290000	1.290000	60200	2021-12-20 11:31:22
1354	2019-11-19	1.350000	1.350000	1.290000	1.290000	1.290000	60245	2021-12-10 19:53:24
1355	2019-11-19	1.350000	1.350000	1.290000	1.290000	1.290000	60200	2021-10-24 21:50:16
1356	2019-11-20	1.311000	1.340000	1.245000	1.310000	1.310000	85300	2021-12-20 11:31:22
1357	2019-11-20	1.311000	1.340000	1.245000	1.310000	1.310000	85262	2021-12-10 19:53:24
1358	2019-11-20	1.311000	1.340000	1.245000	1.310000	1.310000	85300	2021-10-24 21:50:16
1359	2019-11-21	1.276000	1.340000	1.240000	1.250000	1.250000	91500	2021-12-20 11:31:22
1360	2019-11-21	1.276370	1.340000	1.240000	1.250000	1.250000	91515	2021-12-10 19:53:24
1361	2019-11-21	1.276000	1.340000	1.240000	1.250000	1.250000	91500	2021-10-24 21:50:16
1362	2019-11-22	1.320000	1.320000	1.212000	1.250000	1.250000	43300	2021-12-20 11:31:22
1363	2019-11-22	1.320000	1.320000	1.212100	1.250000	1.250000	43300	2021-12-10 19:53:24
1364	2019-11-22	1.320000	1.320000	1.212000	1.250000	1.250000	43300	2021-10-24 21:50:16
1365	2019-11-25	1.267000	1.320000	1.120000	1.130000	1.130000	259000	2021-12-20 11:31:22
1366	2019-11-25	1.267400	1.320000	1.120000	1.130000	1.130000	258957	2021-12-10 19:53:24
1367	2019-11-25	1.267000	1.320000	1.120000	1.130000	1.130000	259000	2021-10-24 21:50:16
1368	2019-11-26	1.140000	1.140000	0.995000	1.100000	1.100000	86400	2021-12-20 11:31:22
1369	2019-11-26	1.140000	1.140000	0.995000	1.100000	1.100000	86350	2021-12-10 19:53:24
1370	2019-11-26	1.140000	1.140000	0.995000	1.100000	1.100000	86400	2021-10-24 21:50:16
1371	2019-11-27	1.060000	1.100000	1.040000	1.040000	1.040000	79900	2021-12-20 11:31:22
1372	2019-11-27	1.060000	1.100000	1.040000	1.040000	1.040000	79880	2021-12-10 19:53:24
1373	2019-11-27	1.060000	1.100000	1.040000	1.040000	1.040000	79900	2021-10-24 21:50:16
1374	2019-11-29	1.040000	1.040000	0.981000	0.981000	0.981000	25100	2021-12-20 11:31:22
1375	2019-11-29	1.040000	1.040000	0.980500	0.980500	0.980500	25110	2021-12-10 19:53:24
1376	2019-11-29	1.040000	1.040000	0.981000	0.981000	0.981000	25100	2021-10-24 21:50:16
1377	2019-12-02	1.021000	1.050000	0.988000	1.050000	1.050000	26800	2021-12-20 11:31:22
1378	2019-12-02	1.020500	1.050000	0.987600	1.050000	1.050000	26750	2021-12-10 19:53:24
1379	2019-12-02	1.021000	1.050000	0.988000	1.050000	1.050000	26800	2021-10-24 21:50:16
1380	2019-12-03	1.044000	1.068000	1.007000	1.030000	1.030000	12200	2021-12-20 11:31:22
1381	2019-12-03	1.050000	1.068000	1.006900	1.030000	1.030000	12202	2021-12-10 19:53:24
1382	2019-12-03	1.044000	1.068000	1.007000	1.030000	1.030000	12200	2021-10-24 21:50:16
1383	2019-12-04	1.012000	1.045000	1.012000	1.040000	1.040000	10100	2021-12-20 11:31:22
1384	2019-12-04	1.012100	1.044690	1.012100	1.040000	1.040000	10101	2021-12-10 19:53:24
1385	2019-12-04	1.012000	1.045000	1.012000	1.040000	1.040000	10100	2021-10-24 21:50:16
1386	2019-12-05	1.067000	1.067000	0.999000	0.999000	0.999000	7300	2021-12-20 11:31:22
1387	2019-12-05	1.067100	1.067200	0.999400	0.999400	0.999400	7330	2021-12-10 19:53:24
1388	2019-12-05	1.067000	1.067000	0.999000	0.999000	0.999000	7300	2021-10-24 21:50:16
1389	2019-12-06	1.010000	1.090000	0.996000	1.030000	1.030000	18000	2021-12-20 11:31:22
1390	2019-12-06	1.010000	1.090000	0.995620	1.030000	1.030000	17975	2021-12-10 19:53:24
1391	2019-12-06	1.010000	1.090000	0.996000	1.030000	1.030000	18000	2021-10-24 21:50:16
1392	2019-12-09	1.050000	1.310000	1.050000	1.250000	1.250000	223800	2021-12-20 11:31:22
1393	2019-12-09	1.049500	1.309900	1.049500	1.250000	1.250000	223791	2021-12-10 19:53:24
1394	2019-12-09	1.050000	1.310000	1.050000	1.250000	1.250000	223800	2021-10-24 21:50:16
1395	2019-12-10	1.284000	1.310000	1.200000	1.230000	1.230000	74200	2021-12-20 11:31:22
1396	2019-12-10	1.284490	1.310000	1.200000	1.230000	1.230000	74212	2021-12-10 19:53:24
1397	2019-12-10	1.284000	1.310000	1.200000	1.230000	1.230000	74200	2021-10-24 21:50:16
1398	2019-12-11	1.240000	1.330000	1.230000	1.286000	1.286000	144600	2021-12-20 11:31:22
1399	2019-12-11	1.240000	1.330000	1.230000	1.286000	1.286000	144620	2021-12-10 19:53:24
1400	2019-12-11	1.240000	1.330000	1.230000	1.286000	1.286000	144600	2021-10-24 21:50:16
1401	2019-12-12	1.330000	1.380000	1.300000	1.330000	1.330000	110900	2021-12-20 11:31:22
1402	2019-12-12	1.330000	1.380000	1.300000	1.330000	1.330000	110870	2021-12-10 19:53:24
1403	2019-12-12	1.330000	1.380000	1.300000	1.330000	1.330000	110900	2021-10-24 21:50:16
1404	2019-12-13	1.366000	1.380000	1.339000	1.340000	1.340000	57300	2021-12-20 11:31:22
1405	2019-12-13	1.366060	1.380000	1.339310	1.340000	1.340000	57324	2021-12-10 19:53:24
1406	2019-12-13	1.366000	1.380000	1.339000	1.340000	1.340000	57300	2021-10-24 21:50:16
1407	2019-12-16	1.344000	1.363000	1.320000	1.321000	1.321000	10700	2021-12-20 11:31:22
1408	2019-12-16	1.343770	1.363200	1.320000	1.321200	1.321200	10748	2021-12-10 19:53:24
1409	2019-12-16	1.344000	1.363000	1.320000	1.321000	1.321000	10700	2021-10-24 21:50:16
1410	2019-12-17	1.355000	1.380000	1.330000	1.340000	1.340000	45700	2021-12-20 11:31:22
1411	2019-12-17	1.355000	1.380000	1.330000	1.340000	1.340000	45682	2021-12-10 19:53:24
1412	2019-12-17	1.355000	1.380000	1.330000	1.340000	1.340000	45700	2021-10-24 21:50:16
1413	2019-12-18	1.367000	1.420000	1.350000	1.420000	1.420000	48400	2021-12-20 11:31:22
1414	2019-12-18	1.367120	1.420000	1.350000	1.420000	1.420000	48445	2021-12-10 19:53:24
1415	2019-12-18	1.367000	1.420000	1.350000	1.420000	1.420000	48400	2021-10-24 21:50:16
1416	2019-12-19	1.450000	1.666000	1.420000	1.657000	1.657000	80900	2021-12-20 11:31:22
1417	2019-12-19	1.450000	1.666230	1.420000	1.656700	1.656700	80911	2021-12-10 19:53:24
1418	2019-12-19	1.450000	1.666000	1.420000	1.657000	1.657000	80900	2021-10-24 21:50:16
1419	2019-12-20	1.718000	2.167000	1.718000	2.030000	2.030000	265700	2021-12-20 11:31:22
1420	2019-12-20	1.718000	2.167400	1.718000	2.030000	2.030000	265677	2021-12-10 19:53:24
1421	2019-12-20	1.718000	2.167000	1.718000	2.030000	2.030000	265700	2021-10-24 21:50:16
1422	2019-12-23	2.100000	2.120000	1.980000	1.980000	1.980000	137500	2021-12-20 11:31:22
1423	2019-12-23	2.100000	2.120000	1.980000	1.980000	1.980000	137468	2021-12-10 19:53:24
1424	2019-12-23	2.100000	2.120000	1.980000	1.980000	1.980000	137500	2021-10-24 21:50:16
1425	2019-12-24	2.000000	2.210000	2.000000	2.200000	2.200000	11500	2021-12-20 11:31:22
1426	2019-12-24	2.000000	2.209700	2.000000	2.200000	2.200000	11510	2021-12-10 19:53:24
1427	2019-12-24	2.000000	2.210000	2.000000	2.200000	2.200000	11500	2021-10-24 21:50:16
1428	2019-12-26	2.350000	2.950000	2.305000	2.730000	2.730000	199000	2021-12-20 11:31:22
1429	2019-12-26	2.350000	2.950000	2.305000	2.730000	2.730000	199022	2021-12-10 19:53:24
1430	2019-12-26	2.350000	2.950000	2.305000	2.730000	2.730000	199000	2021-10-24 21:50:16
1431	2019-12-27	2.330000	2.958000	2.280000	2.590000	2.590000	188200	2021-12-20 11:31:22
1432	2019-12-27	2.330000	2.957500	2.280000	2.590300	2.590300	188212	2021-12-10 19:53:24
1433	2019-12-27	2.330000	2.958000	2.280000	2.590000	2.590000	188200	2021-10-24 21:50:16
1434	2019-12-30	2.650000	2.650000	2.440000	2.558000	2.558000	72500	2021-12-20 11:31:22
1435	2019-12-30	2.650000	2.650000	2.440000	2.557800	2.557800	72484	2021-12-10 19:53:24
1436	2019-12-30	2.650000	2.650000	2.440000	2.558000	2.558000	72500	2021-10-24 21:50:16
1437	2019-12-31	2.546000	2.719000	2.546000	2.600000	2.600000	54500	2021-12-20 11:31:22
1438	2019-12-31	2.546300	2.718500	2.546300	2.600000	2.600000	54500	2021-12-10 19:53:24
1439	2019-12-31	2.546000	2.719000	2.546000	2.600000	2.600000	54500	2021-10-24 21:50:16
1440	2020-01-02	2.670000	2.670000	2.100000	2.160000	2.160000	109700	2021-12-20 11:31:22
1441	2020-01-02	2.670000	2.670000	2.100000	2.160000	2.160000	109660	2021-12-10 19:53:24
1442	2020-01-02	2.670000	2.670000	2.100000	2.160000	2.160000	109700	2021-10-24 21:50:16
1443	2020-01-03	2.050000	2.459000	2.050000	2.459000	2.459000	77800	2021-12-20 11:31:22
1444	2020-01-03	2.050000	2.458500	2.050000	2.458500	2.458500	77777	2021-12-10 19:53:24
1445	2020-01-03	2.050000	2.459000	2.050000	2.459000	2.459000	77800	2021-10-24 21:50:16
1446	2020-01-06	2.420000	2.420000	2.278000	2.303000	2.303000	39400	2021-12-20 11:31:22
1447	2020-01-06	2.420000	2.420000	2.278000	2.302800	2.302800	39362	2021-12-10 19:53:24
1448	2020-01-06	2.420000	2.420000	2.278000	2.303000	2.303000	39400	2021-10-24 21:50:16
1449	2020-01-07	2.350000	2.370000	2.080000	2.240000	2.240000	89800	2021-12-20 11:31:22
1450	2020-01-07	2.350000	2.369500	2.080000	2.239900	2.239900	89773	2021-12-10 19:53:24
1451	2020-01-07	2.350000	2.370000	2.080000	2.240000	2.240000	89800	2021-10-24 21:50:16
1452	2020-01-08	2.230000	2.240000	2.155000	2.240000	2.240000	15000	2021-12-20 11:31:22
1453	2020-01-08	2.230000	2.239880	2.154800	2.239880	2.239880	14971	2021-12-10 19:53:24
1454	2020-01-08	2.230000	2.240000	2.155000	2.240000	2.240000	15000	2021-10-24 21:50:16
1455	2020-01-09	2.150000	2.190000	1.891000	1.986000	1.986000	70400	2021-12-20 11:31:22
1456	2020-01-09	2.150000	2.190000	1.891340	1.986400	1.986400	70365	2021-12-10 19:53:24
1457	2020-01-09	2.150000	2.190000	1.891000	1.986000	1.986000	70400	2021-10-24 21:50:16
1458	2020-01-10	1.991000	2.020000	1.850000	1.969000	1.969000	68800	2021-12-20 11:31:22
1459	2020-01-10	1.991000	2.020000	1.850000	1.968800	1.968800	68766	2021-12-10 19:53:24
1460	2020-01-10	1.991000	2.020000	1.850000	1.969000	1.969000	68800	2021-10-24 21:50:16
1461	2020-01-13	2.120000	2.580000	2.095000	2.432000	2.432000	256400	2021-12-20 11:31:22
1462	2020-01-13	2.120120	2.579900	2.095000	2.432400	2.432400	256402	2021-12-10 19:53:24
1463	2020-01-13	2.120000	2.580000	2.095000	2.432000	2.432000	256400	2021-10-24 21:50:16
1464	2020-01-14	2.470000	2.519000	2.191000	2.300000	2.300000	83500	2021-12-20 11:31:22
1465	2020-01-14	2.470000	2.518910	2.191000	2.300000	2.300000	83519	2021-12-10 19:53:24
1466	2020-01-14	2.470000	2.519000	2.191000	2.300000	2.300000	83500	2021-10-24 21:50:16
1467	2020-01-15	2.380000	2.420000	2.240000	2.240000	2.240000	23700	2021-12-20 11:31:22
1468	2020-01-15	2.380000	2.420000	2.240000	2.240000	2.240000	23656	2021-12-10 19:53:24
1469	2020-01-15	2.380000	2.420000	2.240000	2.240000	2.240000	23700	2021-10-24 21:50:16
1470	2020-01-16	2.288000	2.490000	2.288000	2.420000	2.420000	40100	2021-12-20 11:31:22
1471	2020-01-16	2.288000	2.490000	2.288000	2.420000	2.420000	40076	2021-12-10 19:53:24
1472	2020-01-16	2.288000	2.490000	2.288000	2.420000	2.420000	40100	2021-10-24 21:50:16
1473	2020-01-17	2.517000	2.525000	2.390000	2.427000	2.427000	19100	2021-12-20 11:31:22
1474	2020-01-17	2.517300	2.525000	2.390000	2.427300	2.427300	19064	2021-12-10 19:53:24
1475	2020-01-17	2.517000	2.525000	2.390000	2.427000	2.427000	19100	2021-10-24 21:50:16
1476	2020-01-21	2.711000	2.891000	2.700000	2.780000	2.780000	88900	2021-12-20 11:31:22
1477	2020-01-21	2.711000	2.891140	2.700000	2.780000	2.780000	88906	2021-12-10 19:53:24
1478	2020-01-21	2.711000	2.891000	2.700000	2.780000	2.780000	88900	2021-10-24 21:50:16
1479	2020-01-22	2.890000	2.900000	2.568000	2.596000	2.596000	119000	2021-12-20 11:31:22
1480	2020-01-22	2.890000	2.900000	2.568400	2.596370	2.596370	119043	2021-12-10 19:53:24
1481	2020-01-22	2.890000	2.900000	2.568000	2.596000	2.596000	119000	2021-10-24 21:50:16
1482	2020-01-23	2.730000	2.730000	2.330000	2.480000	2.480000	114000	2021-12-20 11:31:22
1483	2020-01-23	2.730000	2.730000	2.330000	2.480000	2.480000	113965	2021-12-10 19:53:24
1484	2020-01-23	2.730000	2.730000	2.330000	2.480000	2.480000	114000	2021-10-24 21:50:16
1485	2020-01-24	2.501000	2.510000	2.250000	2.460000	2.460000	59500	2021-12-20 11:31:22
1486	2020-01-24	2.501300	2.510000	2.250000	2.460000	2.460000	59502	2021-12-10 19:53:24
1487	2020-01-24	2.501000	2.510000	2.250000	2.460000	2.460000	59500	2021-10-24 21:50:16
1488	2020-01-27	2.410000	2.500000	2.297000	2.365000	2.365000	46600	2021-12-20 11:31:22
1489	2020-01-27	2.410000	2.500000	2.296620	2.365300	2.365300	46614	2021-12-10 19:53:24
1490	2020-01-27	2.410000	2.500000	2.297000	2.365000	2.365000	46600	2021-10-24 21:50:16
1491	2020-01-28	2.370000	2.500000	2.318000	2.500000	2.500000	23000	2021-12-20 11:31:22
1492	2020-01-28	2.370000	2.500000	2.317900	2.500000	2.500000	22960	2021-12-10 19:53:24
1493	2020-01-28	2.370000	2.500000	2.318000	2.500000	2.500000	23000	2021-10-24 21:50:16
1494	2020-01-29	2.450000	2.620000	2.400000	2.600000	2.600000	118200	2021-12-20 11:31:22
1495	2020-01-29	2.450000	2.620000	2.400000	2.600000	2.600000	118167	2021-12-10 19:53:24
1496	2020-01-29	2.450000	2.620000	2.400000	2.600000	2.600000	118200	2021-10-24 21:50:16
1497	2020-01-30	2.660000	2.771000	2.470000	2.585000	2.585000	94200	2021-12-20 11:31:22
1498	2020-01-30	2.660000	2.771100	2.470000	2.585200	2.585200	94212	2021-12-10 19:53:24
1499	2020-01-30	2.660000	2.771000	2.470000	2.585000	2.585000	94200	2021-10-24 21:50:16
1500	2020-01-31	2.738000	2.738000	2.470000	2.490000	2.490000	43300	2021-12-20 11:31:22
1501	2020-01-31	2.738190	2.738190	2.470000	2.490000	2.490000	43264	2021-12-10 19:53:24
1502	2020-01-31	2.738000	2.738000	2.470000	2.490000	2.490000	43300	2021-10-24 21:50:16
1503	2020-02-03	2.486000	2.535000	2.390000	2.400000	2.400000	50500	2021-12-20 11:31:22
1504	2020-02-03	2.486000	2.534900	2.390000	2.400000	2.400000	50533	2021-12-10 19:53:24
1505	2020-02-03	2.486000	2.535000	2.390000	2.400000	2.400000	50500	2021-10-24 21:50:16
1506	2020-02-04	2.400000	2.644000	2.400000	2.558000	2.558000	53700	2021-12-20 11:31:22
1507	2020-02-04	2.400000	2.643600	2.400000	2.558000	2.558000	53729	2021-12-10 19:53:24
1508	2020-02-04	2.400000	2.644000	2.400000	2.558000	2.558000	53700	2021-10-24 21:50:16
1509	2020-02-05	2.590000	2.590000	2.397000	2.444000	2.444000	77700	2021-12-20 11:31:22
1510	2020-02-05	2.590000	2.590000	2.396700	2.444380	2.444380	77727	2021-12-10 19:53:24
1511	2020-02-05	2.590000	2.590000	2.397000	2.444000	2.444000	77700	2021-10-24 21:50:16
1512	2020-02-06	2.450000	2.490000	2.440000	2.450000	2.450000	21000	2021-12-20 11:31:22
1513	2020-02-06	2.450000	2.490000	2.439600	2.450000	2.450000	20971	2021-12-10 19:53:24
1514	2020-02-06	2.450000	2.490000	2.440000	2.450000	2.450000	21000	2021-10-24 21:50:16
1515	2020-02-07	2.398000	2.470000	2.360000	2.430000	2.430000	60700	2021-12-20 11:31:22
1516	2020-02-07	2.397800	2.470000	2.360000	2.430000	2.430000	60712	2021-12-10 19:53:24
1517	2020-02-07	2.398000	2.470000	2.360000	2.430000	2.430000	60700	2021-10-24 21:50:16
1518	2020-02-10	2.385000	2.400000	2.307000	2.360000	2.360000	34000	2021-12-20 11:31:22
1519	2020-02-10	2.385000	2.400000	2.307100	2.360000	2.360000	33995	2021-12-10 19:53:24
1520	2020-02-10	2.385000	2.400000	2.307000	2.360000	2.360000	34000	2021-10-24 21:50:16
1521	2020-02-11	2.330000	2.529000	2.300000	2.505000	2.505000	70500	2021-12-20 11:31:22
1522	2020-02-11	2.330000	2.529200	2.300000	2.504620	2.504620	70511	2021-12-10 19:53:24
1523	2020-02-11	2.330000	2.529000	2.300000	2.505000	2.505000	70500	2021-10-24 21:50:16
1524	2020-02-12	2.460000	2.600000	2.428000	2.540000	2.540000	65200	2021-12-20 11:31:22
1525	2020-02-12	2.460000	2.600000	2.428000	2.540000	2.540000	65204	2021-12-10 19:53:24
1526	2020-02-12	2.460000	2.600000	2.428000	2.540000	2.540000	65200	2021-10-24 21:50:16
1527	2020-02-13	2.570000	2.780000	2.430000	2.721000	2.721000	42100	2021-12-20 11:31:22
1528	2020-02-13	2.570000	2.780000	2.430000	2.721400	2.721400	42131	2021-12-10 19:53:24
1529	2020-02-13	2.570000	2.780000	2.430000	2.721000	2.721000	42100	2021-10-24 21:50:16
1530	2020-02-14	2.690000	2.797000	2.650000	2.650000	2.650000	22700	2021-12-20 11:31:22
1531	2020-02-14	2.690000	2.797330	2.650000	2.650000	2.650000	22657	2021-12-10 19:53:24
1532	2020-02-14	2.690000	2.797000	2.650000	2.650000	2.650000	22700	2021-10-24 21:50:16
1533	2020-02-18	2.700000	2.700000	2.500000	2.570000	2.570000	56300	2021-12-20 11:31:22
1534	2020-02-18	2.700000	2.700000	2.500000	2.570000	2.570000	56258	2021-12-10 19:53:24
1535	2020-02-18	2.700000	2.700000	2.500000	2.570000	2.570000	56300	2021-10-24 21:50:16
1536	2020-02-19	2.600000	2.778000	2.550000	2.778000	2.778000	22800	2021-12-20 11:31:22
1537	2020-02-19	2.600000	2.777600	2.550000	2.777600	2.777600	22784	2021-12-10 19:53:24
1538	2020-02-19	2.600000	2.778000	2.550000	2.778000	2.778000	22800	2021-10-24 21:50:16
1539	2020-02-20	2.820000	3.159000	2.820000	3.150000	3.150000	65900	2021-12-20 11:31:22
1540	2020-02-20	2.819480	3.159200	2.819480	3.150000	3.150000	65921	2021-12-10 19:53:24
1541	2020-02-20	2.820000	3.159000	2.820000	3.150000	3.150000	65900	2021-10-24 21:50:16
1542	2020-02-21	3.180000	3.300000	3.084000	3.091000	3.091000	20100	2021-12-20 11:31:22
1543	2020-02-21	3.180000	3.300000	3.084400	3.090500	3.090500	20109	2021-12-10 19:53:24
1544	2020-02-21	3.180000	3.300000	3.084000	3.091000	3.091000	20100	2021-10-24 21:50:16
1545	2020-02-24	2.945000	3.180000	2.722000	3.180000	3.180000	47700	2021-12-20 11:31:22
1546	2020-02-24	2.945400	3.179500	2.722040	3.179500	3.179500	47743	2021-12-10 19:53:24
1547	2020-02-24	2.945000	3.180000	2.722000	3.180000	3.180000	47700	2021-10-24 21:50:16
1548	2020-02-25	3.250000	3.645000	3.010000	3.117000	3.117000	102300	2021-12-20 11:31:22
1549	2020-02-25	3.250000	3.645000	3.010000	3.117270	3.117270	102304	2021-12-10 19:53:24
1550	2020-02-25	3.250000	3.645000	3.010000	3.117000	3.117000	102300	2021-10-24 21:50:16
1551	2020-02-26	3.100000	3.160000	2.894000	2.984000	2.984000	61100	2021-12-20 11:31:22
1552	2020-02-26	3.100000	3.160000	2.894000	2.984400	2.984400	61113	2021-12-10 19:53:24
1553	2020-02-26	3.100000	3.160000	2.894000	2.984000	2.984000	61100	2021-10-24 21:50:16
1554	2020-02-27	2.800000	2.830000	2.320000	2.480000	2.480000	124400	2021-12-20 11:31:22
1555	2020-02-27	2.800000	2.830000	2.320000	2.480000	2.480000	124448	2021-12-10 19:53:24
1556	2020-02-27	2.800000	2.830000	2.320000	2.480000	2.480000	124400	2021-10-24 21:50:16
1557	2020-02-28	2.417000	2.499000	2.080000	2.440000	2.440000	75100	2021-12-20 11:31:22
1558	2020-02-28	2.416700	2.499100	2.080000	2.440000	2.440000	75099	2021-12-10 19:53:24
1559	2020-02-28	2.417000	2.499000	2.080000	2.440000	2.440000	75100	2021-10-24 21:50:16
1560	2020-03-02	2.522000	2.999000	2.490000	2.830000	2.830000	82900	2021-12-20 11:31:22
1561	2020-03-02	2.521600	2.999250	2.490000	2.830000	2.830000	82936	2021-12-10 19:53:24
1562	2020-03-02	2.522000	2.999000	2.490000	2.830000	2.830000	82900	2021-10-24 21:50:16
1563	2020-03-03	2.804000	2.810000	2.532000	2.687000	2.687000	32600	2021-12-20 11:31:22
1564	2020-03-03	2.803940	2.810000	2.532400	2.687400	2.687400	32634	2021-12-10 19:53:24
1565	2020-03-03	2.804000	2.810000	2.532000	2.687000	2.687000	32600	2021-10-24 21:50:16
1566	2020-03-04	2.375000	2.710000	2.343000	2.541000	2.541000	322600	2021-12-20 11:31:22
1567	2020-03-04	2.374950	2.710000	2.343100	2.541400	2.541400	322589	2021-12-10 19:53:24
1568	2020-03-04	2.375000	2.710000	2.343000	2.541000	2.541000	322600	2021-10-24 21:50:16
1569	2020-03-05	2.620000	3.050000	2.466000	2.845000	2.845000	198200	2021-12-20 11:31:22
1570	2020-03-05	2.620000	3.050000	2.466340	2.844600	2.844600	198185	2021-12-10 19:53:24
1571	2020-03-05	2.620000	3.050000	2.466000	2.845000	2.845000	198200	2021-10-24 21:50:16
1572	2020-03-06	2.770000	2.800000	2.596000	2.795000	2.795000	117100	2021-12-20 11:31:22
1573	2020-03-06	2.770000	2.800000	2.596450	2.794700	2.794700	117108	2021-12-10 19:53:24
1574	2020-03-06	2.770000	2.800000	2.596000	2.795000	2.795000	117100	2021-10-24 21:50:16
1575	2020-03-09	2.460000	2.550000	2.239000	2.340000	2.340000	153100	2021-12-20 11:31:22
1576	2020-03-09	2.460440	2.550000	2.239110	2.340000	2.340000	153116	2021-12-10 19:53:24
1577	2020-03-09	2.460000	2.550000	2.239000	2.340000	2.340000	153100	2021-10-24 21:50:16
1578	2020-03-10	2.496000	2.497000	2.220000	2.397000	2.397000	113300	2021-12-20 11:31:22
1579	2020-03-10	2.495500	2.496500	2.219740	2.397000	2.397000	113341	2021-12-10 19:53:24
1580	2020-03-10	2.496000	2.497000	2.220000	2.397000	2.397000	113300	2021-10-24 21:50:16
1581	2020-03-11	2.325000	2.330000	2.145000	2.151000	2.151000	101600	2021-12-20 11:31:22
1582	2020-03-11	2.325000	2.330000	2.144860	2.151400	2.151400	101597	2021-12-10 19:53:24
1583	2020-03-11	2.325000	2.330000	2.145000	2.151000	2.151000	101600	2021-10-24 21:50:16
1584	2020-03-12	1.965000	2.153000	1.875000	1.925000	1.925000	115900	2021-12-20 11:31:22
1585	2020-03-12	1.965000	2.152500	1.875000	1.924600	1.924600	115895	2021-12-10 19:53:24
1586	2020-03-12	1.965000	2.153000	1.875000	1.925000	1.925000	115900	2021-10-24 21:50:16
1587	2020-03-13	2.220000	2.227000	2.010000	2.210000	2.210000	57400	2021-12-20 11:31:22
1588	2020-03-13	2.220000	2.227000	2.010000	2.210000	2.210000	57444	2021-12-10 19:53:24
1589	2020-03-13	2.220000	2.227000	2.010000	2.210000	2.210000	57400	2021-10-24 21:50:16
1590	2020-03-16	2.000000	2.058000	1.900000	1.910000	1.910000	98700	2021-12-20 11:31:22
1591	2020-03-16	2.000000	2.058400	1.900000	1.910000	1.910000	98691	2021-12-10 19:53:24
1592	2020-03-16	2.000000	2.058000	1.900000	1.910000	1.910000	98700	2021-10-24 21:50:16
1593	2020-03-17	1.918000	1.926000	1.800000	1.810000	1.810000	53500	2021-12-20 11:31:22
1594	2020-03-17	1.918100	1.926400	1.800000	1.810000	1.810000	53490	2021-12-10 19:53:24
1595	2020-03-17	1.918000	1.926000	1.800000	1.810000	1.810000	53500	2021-10-24 21:50:16
1596	2020-03-18	1.950000	2.000000	1.460000	1.630000	1.630000	112600	2021-12-20 11:31:22
1597	2020-03-18	1.950000	2.000000	1.460000	1.630000	1.630000	112572	2021-12-10 19:53:24
1598	2020-03-18	1.950000	2.000000	1.460000	1.630000	1.630000	112600	2021-10-24 21:50:16
1599	2020-03-19	1.630000	1.732000	1.540000	1.668000	1.668000	61700	2021-12-20 11:31:22
1600	2020-03-19	1.630000	1.731600	1.540000	1.667910	1.667910	61712	2021-12-10 19:53:24
1601	2020-03-19	1.630000	1.732000	1.540000	1.668000	1.668000	61700	2021-10-24 21:50:16
1602	2020-03-20	1.790000	1.825000	1.665000	1.665000	1.665000	49500	2021-12-20 11:31:22
1603	2020-03-20	1.790000	1.825000	1.665000	1.665000	1.665000	49477	2021-12-10 19:53:24
1604	2020-03-20	1.790000	1.825000	1.665000	1.665000	1.665000	49500	2021-10-24 21:50:16
1605	2020-03-23	1.716000	1.716000	1.593000	1.593000	1.593000	38900	2021-12-20 11:31:22
1606	2020-03-23	1.715500	1.715500	1.593320	1.593320	1.593320	38858	2021-12-10 19:53:24
1607	2020-03-23	1.716000	1.716000	1.593000	1.593000	1.593000	38900	2021-10-24 21:50:16
1608	2020-03-24	1.940000	2.020000	1.720000	1.855000	1.855000	199600	2021-12-20 11:31:22
1609	2020-03-24	1.940000	2.020000	1.720000	1.855300	1.855300	199561	2021-12-10 19:53:24
1610	2020-03-24	1.940000	2.020000	1.720000	1.855000	1.855000	199600	2021-10-24 21:50:16
1611	2020-03-25	1.985000	2.220000	1.975000	2.169000	2.169000	325500	2021-12-20 11:31:22
1612	2020-03-25	1.985300	2.220000	1.975000	2.169400	2.169400	325510	2021-12-10 19:53:24
1613	2020-03-25	1.985000	2.220000	1.975000	2.169000	2.169000	325500	2021-10-24 21:50:16
1614	2020-03-26	2.190000	2.260000	2.100000	2.150000	2.150000	181900	2021-12-20 11:31:22
1615	2020-03-26	2.190000	2.259990	2.100000	2.150000	2.150000	181918	2021-12-10 19:53:24
1616	2020-03-26	2.190000	2.260000	2.100000	2.150000	2.150000	181900	2021-10-24 21:50:16
1617	2020-03-27	2.150000	2.291000	2.020000	2.251000	2.251000	118000	2021-12-20 11:31:22
1618	2020-03-27	2.150000	2.291000	2.020000	2.251000	2.251000	117997	2021-12-10 19:53:24
1619	2020-03-27	2.150000	2.291000	2.020000	2.251000	2.251000	118000	2021-10-24 21:50:16
1620	2020-03-30	2.360000	2.691000	2.220000	2.514000	2.514000	123600	2021-12-20 11:31:22
1621	2020-03-30	2.360000	2.690600	2.220000	2.513500	2.513500	123556	2021-12-10 19:53:24
1622	2020-03-30	2.360000	2.691000	2.220000	2.514000	2.514000	123600	2021-10-24 21:50:16
1623	2020-03-31	2.540000	2.655000	2.454000	2.550000	2.550000	105700	2021-12-20 11:31:22
1624	2020-03-31	2.540000	2.654500	2.454170	2.550000	2.550000	105738	2021-12-10 19:53:24
1625	2020-03-31	2.540000	2.655000	2.454000	2.550000	2.550000	105700	2021-10-24 21:50:16
1626	2020-04-01	2.548000	2.573000	2.390000	2.538000	2.538000	34900	2021-12-20 11:31:22
1627	2020-04-01	2.548230	2.573200	2.390000	2.538000	2.538000	34865	2021-12-10 19:53:24
1628	2020-04-01	2.548000	2.573000	2.390000	2.538000	2.538000	34900	2021-10-24 21:50:16
1629	2020-04-02	2.500000	2.670000	2.486000	2.590000	2.590000	10600	2021-12-20 11:31:22
1630	2020-04-02	2.500000	2.670000	2.485900	2.590000	2.590000	10635	2021-12-10 19:53:24
1631	2020-04-02	2.500000	2.670000	2.486000	2.590000	2.590000	10600	2021-10-24 21:50:16
1632	2020-04-03	2.600000	2.600000	2.500000	2.540000	2.540000	9000	2021-12-20 11:31:22
1633	2020-04-03	2.600000	2.600000	2.500000	2.539900	2.539900	8951	2021-12-10 19:53:24
1634	2020-04-03	2.600000	2.600000	2.500000	2.540000	2.540000	9000	2021-10-24 21:50:16
1635	2020-04-06	2.515000	2.629000	2.460000	2.500000	2.500000	48100	2021-12-20 11:31:22
1636	2020-04-06	2.515000	2.629410	2.460000	2.500000	2.500000	48064	2021-12-10 19:53:24
1637	2020-04-06	2.515000	2.629000	2.460000	2.500000	2.500000	48100	2021-10-24 21:50:16
1638	2020-04-07	2.510000	2.683000	2.497000	2.498000	2.498000	23000	2021-12-20 11:31:22
1639	2020-04-07	2.510490	2.682880	2.497000	2.497700	2.497700	22992	2021-12-10 19:53:24
1640	2020-04-07	2.510000	2.683000	2.497000	2.498000	2.498000	23000	2021-10-24 21:50:16
1641	2020-04-08	2.480000	2.571000	2.480000	2.500000	2.500000	16500	2021-12-20 11:31:22
1642	2020-04-08	2.480000	2.571400	2.480000	2.500000	2.500000	16496	2021-12-10 19:53:24
1643	2020-04-08	2.480000	2.571000	2.480000	2.500000	2.500000	16500	2021-10-24 21:50:16
1644	2020-04-09	2.529000	2.540000	2.414000	2.474000	2.474000	43700	2021-12-20 11:31:22
1645	2020-04-09	2.529300	2.539600	2.414120	2.473500	2.473500	43665	2021-12-10 19:53:24
1646	2020-04-09	2.529000	2.540000	2.414000	2.474000	2.474000	43700	2021-10-24 21:50:16
1647	2020-04-13	2.584000	2.611000	2.420000	2.570000	2.570000	162700	2021-12-20 11:31:22
1648	2020-04-13	2.583970	2.610900	2.420430	2.569630	2.569630	162716	2021-12-10 19:53:24
1649	2020-04-13	2.584000	2.611000	2.420000	2.570000	2.570000	162700	2021-10-24 21:50:16
1650	2020-04-14	2.613000	2.750000	2.510000	2.573000	2.573000	43900	2021-12-20 11:31:22
1651	2020-04-14	2.613300	2.750000	2.510000	2.573000	2.573000	43894	2021-12-10 19:53:24
1652	2020-04-14	2.613000	2.750000	2.510000	2.573000	2.573000	43900	2021-10-24 21:50:16
1653	2020-04-15	2.550000	2.550000	2.400000	2.410000	2.410000	47100	2021-12-20 11:31:22
1654	2020-04-15	2.550000	2.550000	2.400000	2.410000	2.410000	47076	2021-12-10 19:53:24
1655	2020-04-15	2.550000	2.550000	2.400000	2.410000	2.410000	47100	2021-10-24 21:50:16
1656	2020-04-16	2.500000	2.710000	2.490000	2.545000	2.545000	26400	2021-12-20 11:31:22
1657	2020-04-16	2.500000	2.710000	2.490000	2.545000	2.545000	26364	2021-12-10 19:53:24
1658	2020-04-16	2.500000	2.710000	2.490000	2.545000	2.545000	26400	2021-10-24 21:50:16
1659	2020-04-17	2.890000	2.890000	2.503000	2.540000	2.540000	34300	2021-12-20 11:31:22
1660	2020-04-17	2.890000	2.890000	2.502510	2.540000	2.540000	34324	2021-12-10 19:53:24
1661	2020-04-17	2.890000	2.890000	2.503000	2.540000	2.540000	34300	2021-10-24 21:50:16
1662	2020-04-20	2.531000	2.649000	2.470000	2.522000	2.522000	20200	2021-12-20 11:31:22
1663	2020-04-20	2.530620	2.649300	2.470000	2.522100	2.522100	20192	2021-12-10 19:53:24
1664	2020-04-20	2.531000	2.649000	2.470000	2.522000	2.522000	20200	2021-10-24 21:50:16
1665	2020-04-21	2.475000	2.507000	2.390000	2.470000	2.470000	38600	2021-12-20 11:31:22
1666	2020-04-21	2.475000	2.507000	2.390000	2.470000	2.470000	38583	2021-12-10 19:53:24
1667	2020-04-21	2.475000	2.507000	2.390000	2.470000	2.470000	38600	2021-10-24 21:50:16
1668	2020-04-22	2.539000	2.550000	2.490000	2.490000	2.490000	29700	2021-12-20 11:31:22
1669	2020-04-22	2.538800	2.550000	2.490000	2.490000	2.490000	29710	2021-12-10 19:53:24
1670	2020-04-22	2.539000	2.550000	2.490000	2.490000	2.490000	29700	2021-10-24 21:50:16
1671	2020-04-23	2.470000	2.640000	2.470000	2.569000	2.569000	77400	2021-12-20 11:31:22
1672	2020-04-23	2.470000	2.640000	2.470000	2.569400	2.569400	77355	2021-12-10 19:53:24
1673	2020-04-23	2.470000	2.640000	2.470000	2.569000	2.569000	77400	2021-10-24 21:50:16
1674	2020-04-24	2.566000	2.566000	2.477000	2.500000	2.500000	52500	2021-12-20 11:31:22
1675	2020-04-24	2.565900	2.565900	2.477000	2.500000	2.500000	52454	2021-12-10 19:53:24
1676	2020-04-24	2.566000	2.566000	2.477000	2.500000	2.500000	52500	2021-10-24 21:50:16
1677	2020-04-27	2.514000	2.560000	2.353000	2.430000	2.430000	92900	2021-12-20 11:31:22
1678	2020-04-27	2.514000	2.560000	2.352710	2.430000	2.430000	92886	2021-12-10 19:53:24
1679	2020-04-27	2.514000	2.560000	2.353000	2.430000	2.430000	92900	2021-10-24 21:50:16
1680	2020-04-28	2.513000	2.513000	2.370000	2.380000	2.380000	16000	2021-12-20 11:31:22
1681	2020-04-28	2.513250	2.513250	2.370000	2.380000	2.380000	15958	2021-12-10 19:53:24
1682	2020-04-28	2.513000	2.513000	2.370000	2.380000	2.380000	16000	2021-10-24 21:50:16
1683	2020-04-29	2.450000	2.450000	2.349000	2.400000	2.400000	95500	2021-12-20 11:31:22
1684	2020-04-29	2.450000	2.450000	2.348900	2.400000	2.400000	95511	2021-12-10 19:53:24
1685	2020-04-29	2.450000	2.450000	2.349000	2.400000	2.400000	95500	2021-10-24 21:50:16
1686	2020-04-30	2.402000	2.477000	2.270000	2.336000	2.336000	29100	2021-12-20 11:31:22
1687	2020-04-30	2.402390	2.477000	2.270000	2.336400	2.336400	29122	2021-12-10 19:53:24
1688	2020-04-30	2.402000	2.477000	2.270000	2.336000	2.336000	29100	2021-10-24 21:50:16
1689	2020-05-01	2.221000	2.426000	2.195000	2.390000	2.390000	38100	2021-12-20 11:31:22
1690	2020-05-01	2.221200	2.426400	2.195000	2.390000	2.390000	38131	2021-12-10 19:53:24
1691	2020-05-01	2.221000	2.426000	2.195000	2.390000	2.390000	38100	2021-10-24 21:50:16
1692	2020-05-04	2.338000	2.594000	2.290000	2.520000	2.520000	61400	2021-12-20 11:31:22
1693	2020-05-04	2.337600	2.594000	2.290000	2.520000	2.520000	61428	2021-12-10 19:53:24
1694	2020-05-04	2.338000	2.594000	2.290000	2.520000	2.520000	61400	2021-10-24 21:50:16
1695	2020-05-05	2.650000	2.650000	2.550000	2.574000	2.574000	13700	2021-12-20 11:31:22
1696	2020-05-05	2.650000	2.650000	2.550000	2.574470	2.574470	13666	2021-12-10 19:53:24
1697	2020-05-05	2.650000	2.650000	2.550000	2.574000	2.574000	13700	2021-10-24 21:50:16
1698	2020-05-06	2.670000	2.670000	2.480000	2.528000	2.528000	30500	2021-12-20 11:31:22
1699	2020-05-06	2.670000	2.670000	2.480000	2.528000	2.528000	30517	2021-12-10 19:53:24
1700	2020-05-06	2.670000	2.670000	2.480000	2.528000	2.528000	30500	2021-10-24 21:50:16
1701	2020-05-07	2.680000	3.190000	2.613000	2.925000	2.925000	264700	2021-12-20 11:31:22
1702	2020-05-07	2.680000	3.190000	2.612600	2.925000	2.925000	264731	2021-12-10 19:53:24
1703	2020-05-07	2.680000	3.190000	2.613000	2.925000	2.925000	264700	2021-10-24 21:50:16
1704	2020-05-08	3.000000	3.050000	2.952000	3.035000	3.035000	113100	2021-12-20 11:31:22
1705	2020-05-08	3.000000	3.050000	2.952000	3.035000	3.035000	113109	2021-12-10 19:53:24
1706	2020-05-08	3.000000	3.050000	2.952000	3.035000	3.035000	113100	2021-10-24 21:50:16
1707	2020-05-11	3.034000	3.250000	3.034000	3.207000	3.207000	162600	2021-12-20 11:31:22
1708	2020-05-11	3.033500	3.249900	3.033500	3.206500	3.206500	162589	2021-12-10 19:53:24
1709	2020-05-11	3.034000	3.250000	3.034000	3.207000	3.207000	162600	2021-10-24 21:50:16
1710	2020-05-12	3.215000	3.330000	3.209000	3.220000	3.220000	146300	2021-12-20 11:31:22
1711	2020-05-12	3.215000	3.330000	3.208500	3.220000	3.220000	146338	2021-12-10 19:53:24
1712	2020-05-12	3.215000	3.330000	3.209000	3.220000	3.220000	146300	2021-10-24 21:50:16
1713	2020-05-13	3.297000	3.421000	3.093000	3.100000	3.100000	72300	2021-12-20 11:31:22
1714	2020-05-13	3.297410	3.420900	3.092550	3.100000	3.100000	72339	2021-12-10 19:53:24
1715	2020-05-13	3.297000	3.421000	3.093000	3.100000	3.100000	72300	2021-10-24 21:50:16
1716	2020-05-14	3.047000	3.305000	3.020000	3.247000	3.247000	68100	2021-12-20 11:31:22
1717	2020-05-14	3.047200	3.305000	3.020000	3.247000	3.247000	68079	2021-12-10 19:53:24
1718	2020-05-14	3.047000	3.305000	3.020000	3.247000	3.247000	68100	2021-10-24 21:50:16
1719	2020-05-15	3.307000	4.035000	3.300000	3.840000	3.840000	220600	2021-12-20 11:31:22
1720	2020-05-15	3.306800	4.035000	3.300000	3.839900	3.839900	220613	2021-12-10 19:53:24
1721	2020-05-15	3.307000	4.035000	3.300000	3.840000	3.840000	220600	2021-10-24 21:50:16
1722	2020-05-18	4.300000	4.720000	3.990000	4.450000	4.450000	128000	2021-12-20 11:31:22
1723	2020-05-18	4.300000	4.720000	3.990000	4.450000	4.450000	128034	2021-12-10 19:53:24
1724	2020-05-18	4.300000	4.720000	3.990000	4.450000	4.450000	128000	2021-10-24 21:50:16
1725	2020-05-19	4.245000	4.450000	3.970000	4.040000	4.040000	83800	2021-12-20 11:31:22
1726	2020-05-19	4.245400	4.450000	3.970000	4.040000	4.040000	83809	2021-12-10 19:53:24
1727	2020-05-19	4.245000	4.450000	3.970000	4.040000	4.040000	83800	2021-10-24 21:50:16
1728	2020-05-20	3.980000	4.112000	3.890000	4.050000	4.050000	93000	2021-12-20 11:31:22
1729	2020-05-20	3.980000	4.112200	3.890100	4.050000	4.050000	92960	2021-12-10 19:53:24
1730	2020-05-20	3.980000	4.112000	3.890000	4.050000	4.050000	93000	2021-10-24 21:50:16
1731	2020-05-21	4.130000	4.211000	4.076000	4.160000	4.160000	97800	2021-12-20 11:31:22
1732	2020-05-21	4.130000	4.211000	4.075630	4.160000	4.160000	97842	2021-12-10 19:53:24
1733	2020-05-21	4.130000	4.211000	4.076000	4.160000	4.160000	97800	2021-10-24 21:50:16
1734	2020-05-22	4.174000	4.334000	4.098000	4.160000	4.160000	81900	2021-12-20 11:31:22
1735	2020-05-22	4.173900	4.333600	4.098000	4.160000	4.160000	81873	2021-12-10 19:53:24
1736	2020-05-22	4.174000	4.334000	4.098000	4.160000	4.160000	81900	2021-10-24 21:50:16
1737	2020-05-26	4.208000	4.752000	4.208000	4.610000	4.610000	121100	2021-12-20 11:31:22
1738	2020-05-26	4.207760	4.751900	4.207760	4.610000	4.610000	121139	2021-12-10 19:53:24
1739	2020-05-26	4.208000	4.752000	4.208000	4.610000	4.610000	121100	2021-10-24 21:50:16
1740	2020-05-27	4.710000	4.848000	4.597000	4.750000	4.750000	85200	2021-12-20 11:31:22
1741	2020-05-27	4.710000	4.847700	4.596700	4.750000	4.750000	85162	2021-12-10 19:53:24
1742	2020-05-27	4.710000	4.848000	4.597000	4.750000	4.750000	85200	2021-10-24 21:50:16
1743	2020-05-28	4.876000	4.876000	4.650000	4.741000	4.741000	66700	2021-12-20 11:31:22
1744	2020-05-28	4.876170	4.876170	4.650000	4.740900	4.740900	66683	2021-12-10 19:53:24
1745	2020-05-28	4.876000	4.876000	4.650000	4.741000	4.741000	66700	2021-10-24 21:50:16
1746	2020-05-29	4.773000	5.264000	4.773000	5.100000	5.100000	183200	2021-12-20 11:31:22
1747	2020-05-29	4.772600	5.263800	4.772600	5.100000	5.100000	183157	2021-12-10 19:53:24
1748	2020-05-29	4.773000	5.264000	4.773000	5.100000	5.100000	183200	2021-10-24 21:50:16
1749	2020-06-01	5.212000	5.320000	4.962000	5.110000	5.110000	103800	2021-12-20 11:31:22
1750	2020-06-01	5.211700	5.320000	4.961800	5.110000	5.110000	103808	2021-12-10 19:53:24
1751	2020-06-01	5.212000	5.320000	4.962000	5.110000	5.110000	103800	2021-10-24 21:50:16
1752	2020-06-02	5.129000	5.129000	4.500000	4.655000	4.655000	168000	2021-12-20 11:31:22
1753	2020-06-02	5.129060	5.129060	4.500000	4.655000	4.655000	167989	2021-12-10 19:53:24
1754	2020-06-02	5.129000	5.129000	4.500000	4.655000	4.655000	168000	2021-10-24 21:50:16
1755	2020-06-03	4.650000	4.800000	4.250000	4.250000	4.250000	127500	2021-12-20 11:31:22
1756	2020-06-03	4.650000	4.800000	4.250270	4.250270	4.250270	127543	2021-12-10 19:53:24
1757	2020-06-03	4.650000	4.800000	4.250000	4.250000	4.250000	127500	2021-10-24 21:50:16
1758	2020-06-04	4.370000	4.470000	3.600000	4.340000	4.340000	224700	2021-12-20 11:31:22
1759	2020-06-04	4.370000	4.470000	3.600000	4.340000	4.340000	224701	2021-12-10 19:53:24
1760	2020-06-04	4.370000	4.470000	3.600000	4.340000	4.340000	224700	2021-10-24 21:50:16
1761	2020-06-05	4.600000	4.600000	4.334000	4.411000	4.411000	57200	2021-12-20 11:31:22
1762	2020-06-05	4.600000	4.600000	4.333500	4.410500	4.410500	57187	2021-12-10 19:53:24
1763	2020-06-05	4.600000	4.600000	4.334000	4.411000	4.411000	57200	2021-10-24 21:50:16
1764	2020-06-08	4.442000	4.584000	4.391000	4.450000	4.450000	35400	2021-12-20 11:31:22
1765	2020-06-08	4.441620	4.583500	4.391400	4.450000	4.450000	35419	2021-12-10 19:53:24
1766	2020-06-08	4.442000	4.584000	4.391000	4.450000	4.450000	35400	2021-10-24 21:50:16
1767	2020-06-09	4.370000	4.370000	4.093000	4.093000	4.093000	25700	2021-12-20 11:31:22
1768	2020-06-09	4.370000	4.370000	4.092840	4.092840	4.092840	25697	2021-12-10 19:53:24
1769	2020-06-09	4.370000	4.370000	4.093000	4.093000	4.093000	25700	2021-10-24 21:50:16
1770	2020-06-10	4.050000	4.238000	3.911000	4.090000	4.090000	50000	2021-12-20 11:31:22
1771	2020-06-10	4.050000	4.238400	3.910500	4.090000	4.090000	50033	2021-12-10 19:53:24
1772	2020-06-10	4.050000	4.238000	3.911000	4.090000	4.090000	50000	2021-10-24 21:50:16
1773	2020-06-11	4.050000	4.122000	3.786000	3.810000	3.810000	99100	2021-12-20 11:31:22
1774	2020-06-11	4.049600	4.122400	3.785550	3.810000	3.810000	99076	2021-12-10 19:53:24
1775	2020-06-11	4.050000	4.122000	3.786000	3.810000	3.810000	99100	2021-10-24 21:50:16
1776	2020-06-12	3.918000	4.215000	3.868000	3.900000	3.900000	34900	2021-12-20 11:31:22
1777	2020-06-12	3.917900	4.214800	3.867600	3.900000	3.900000	34853	2021-12-10 19:53:24
1778	2020-06-12	3.918000	4.215000	3.868000	3.900000	3.900000	34900	2021-10-24 21:50:16
1779	2020-06-15	3.860000	4.120000	3.750000	4.050000	4.050000	7000	2021-12-20 11:31:22
1780	2020-06-15	3.860000	4.120000	3.750000	4.050000	4.050000	6959	2021-12-10 19:53:24
1781	2020-06-15	3.860000	4.120000	3.750000	4.050000	4.050000	7000	2021-10-24 21:50:16
1782	2020-06-16	4.005000	4.185000	4.005000	4.110000	4.110000	16800	2021-12-20 11:31:22
1783	2020-06-16	4.004800	4.185300	4.004800	4.110000	4.110000	16806	2021-12-10 19:53:24
1784	2020-06-16	4.005000	4.185000	4.005000	4.110000	4.110000	16800	2021-10-24 21:50:16
1785	2020-06-17	4.026000	4.050000	3.950000	3.950000	3.950000	18900	2021-12-20 11:31:22
1786	2020-06-17	4.026000	4.050000	3.949800	3.950000	3.950000	18880	2021-12-10 19:53:24
1787	2020-06-17	4.026000	4.050000	3.950000	3.950000	3.950000	18900	2021-10-24 21:50:16
1788	2020-06-18	3.880000	3.913000	3.750000	3.750000	3.750000	19700	2021-12-20 11:31:22
1789	2020-06-18	3.880000	3.913200	3.750000	3.750000	3.750000	19736	2021-12-10 19:53:24
1790	2020-06-18	3.880000	3.913000	3.750000	3.750000	3.750000	19700	2021-10-24 21:50:16
1791	2020-06-19	3.810000	3.930000	3.650000	3.930000	3.930000	46000	2021-12-20 11:31:22
1792	2020-06-19	3.810300	3.930000	3.650000	3.930000	3.930000	46047	2021-12-10 19:53:24
1793	2020-06-19	3.810000	3.930000	3.650000	3.930000	3.930000	46000	2021-10-24 21:50:16
1794	2020-06-22	3.779000	3.890000	3.779000	3.840000	3.840000	5900	2021-12-20 11:31:22
1795	2020-06-22	3.779000	3.890000	3.779000	3.840000	3.840000	5870	2021-12-10 19:53:24
1796	2020-06-22	3.779000	3.890000	3.779000	3.840000	3.840000	5900	2021-10-24 21:50:16
1797	2020-06-23	3.852000	4.000000	3.792000	3.820000	3.820000	28400	2021-12-20 11:31:22
1798	2020-06-23	3.852300	4.000000	3.792100	3.820000	3.820000	28419	2021-12-10 19:53:24
1799	2020-06-23	3.852000	4.000000	3.792000	3.820000	3.820000	28400	2021-10-24 21:50:16
1800	2020-06-24	3.843000	3.912000	3.705000	3.900000	3.900000	33500	2021-12-20 11:31:22
1801	2020-06-24	3.843310	3.912000	3.705100	3.900000	3.900000	33500	2021-12-10 19:53:24
1802	2020-06-24	3.843000	3.912000	3.705000	3.900000	3.900000	33500	2021-10-24 21:50:16
1803	2020-06-25	3.880000	3.880000	3.740000	3.740000	3.740000	39300	2021-12-20 11:31:22
1804	2020-06-25	3.880000	3.880000	3.740000	3.740000	3.740000	39347	2021-12-10 19:53:24
1805	2020-06-25	3.880000	3.880000	3.740000	3.740000	3.740000	39300	2021-10-24 21:50:16
1806	2020-06-26	3.750000	3.883000	3.675000	3.876000	3.876000	29700	2021-12-20 11:31:22
1807	2020-06-26	3.750000	3.883200	3.674500	3.875700	3.875700	29681	2021-12-10 19:53:24
1808	2020-06-26	3.750000	3.883000	3.675000	3.876000	3.876000	29700	2021-10-24 21:50:16
1809	2020-06-29	3.851000	3.851000	3.645000	3.670000	3.670000	57300	2021-12-20 11:31:22
1810	2020-06-29	3.851100	3.851100	3.645000	3.670000	3.670000	57324	2021-12-10 19:53:24
1811	2020-06-29	3.851000	3.851000	3.645000	3.670000	3.670000	57300	2021-10-24 21:50:16
1812	2020-06-30	3.626000	3.760000	3.500000	3.630000	3.630000	54200	2021-12-20 11:31:22
1813	2020-06-30	3.625900	3.760000	3.500000	3.630000	3.630000	54193	2021-12-10 19:53:24
1814	2020-06-30	3.626000	3.760000	3.500000	3.630000	3.630000	54200	2021-10-24 21:50:16
1815	2020-07-01	3.575000	4.100000	3.575000	4.100000	4.100000	69000	2021-12-20 11:31:22
1816	2020-07-01	3.575000	4.100000	3.575000	4.100000	4.100000	68991	2021-12-10 19:53:24
1817	2020-07-01	3.575000	4.100000	3.575000	4.100000	4.100000	69000	2021-10-24 21:50:16
1818	2020-07-02	3.770000	4.430000	3.757000	4.300000	4.300000	50300	2021-12-20 11:31:22
1819	2020-07-02	3.770000	4.430000	3.757200	4.300000	4.300000	50315	2021-12-10 19:53:24
1820	2020-07-02	3.770000	4.430000	3.757000	4.300000	4.300000	50300	2021-10-24 21:50:16
1821	2020-07-06	4.720000	4.720000	3.964000	4.000000	4.000000	91200	2021-12-20 11:31:22
1822	2020-07-06	4.720000	4.720000	3.963500	4.000000	4.000000	91239	2021-12-10 19:53:24
1823	2020-07-06	4.720000	4.720000	3.964000	4.000000	4.000000	91200	2021-10-24 21:50:16
1824	2020-07-07	4.050000	4.290000	4.000000	4.200000	4.200000	77300	2021-12-20 11:31:22
1825	2020-07-07	4.050000	4.290000	4.000000	4.200000	4.200000	77336	2021-12-10 19:53:24
1826	2020-07-07	4.050000	4.290000	4.000000	4.200000	4.200000	77300	2021-10-24 21:50:16
1827	2020-07-08	4.430000	4.430000	4.020000	4.089000	4.089000	22400	2021-12-20 11:31:22
1828	2020-07-08	4.429700	4.429700	4.020000	4.089000	4.089000	22352	2021-12-10 19:53:24
1829	2020-07-08	4.430000	4.430000	4.020000	4.089000	4.089000	22400	2021-10-24 21:50:16
1830	2020-07-09	4.140000	4.140000	3.840000	4.000000	4.000000	34300	2021-12-20 11:31:22
1831	2020-07-09	4.140000	4.140000	3.840000	4.000000	4.000000	34344	2021-12-10 19:53:24
1832	2020-07-09	4.140000	4.140000	3.840000	4.000000	4.000000	34300	2021-10-24 21:50:16
1833	2020-07-10	3.915000	3.915000	3.806000	3.820000	3.820000	46500	2021-12-20 11:31:22
1834	2020-07-10	3.915000	3.915000	3.806000	3.820000	3.820000	46549	2021-12-10 19:53:24
1835	2020-07-10	3.915000	3.915000	3.806000	3.820000	3.820000	46500	2021-10-24 21:50:16
1836	2020-07-13	3.810000	3.933000	3.664000	3.696000	3.696000	53300	2021-12-20 11:31:22
1837	2020-07-13	3.810000	3.933300	3.663600	3.696000	3.696000	53299	2021-12-10 19:53:24
1838	2020-07-13	3.810000	3.933000	3.664000	3.696000	3.696000	53300	2021-10-24 21:50:16
1839	2020-07-14	3.670000	3.780000	3.600000	3.600000	3.600000	37100	2021-12-20 11:31:22
1840	2020-07-14	3.670000	3.780000	3.600000	3.600000	3.600000	37113	2021-12-10 19:53:24
1841	2020-07-14	3.670000	3.780000	3.600000	3.600000	3.600000	37100	2021-10-24 21:50:16
1842	2020-07-15	3.683000	3.776000	3.670000	3.740000	3.740000	17500	2021-12-20 11:31:22
1843	2020-07-15	3.682600	3.775500	3.670000	3.740000	3.740000	17457	2021-12-10 19:53:24
1844	2020-07-15	3.683000	3.776000	3.670000	3.740000	3.740000	17500	2021-10-24 21:50:16
1845	2020-07-16	3.740000	3.740000	3.668000	3.679000	3.679000	9100	2021-12-20 11:31:22
1846	2020-07-16	3.740000	3.740000	3.668300	3.679100	3.679100	9079	2021-12-10 19:53:24
1847	2020-07-16	3.740000	3.740000	3.668000	3.679000	3.679000	9100	2021-10-24 21:50:16
1848	2020-07-17	3.734000	4.183000	3.734000	3.940000	3.940000	150900	2021-12-20 11:31:22
1849	2020-07-17	3.734230	4.182500	3.734230	3.940000	3.940000	150907	2021-12-10 19:53:24
1850	2020-07-17	3.734000	4.183000	3.734000	3.940000	3.940000	150900	2021-10-24 21:50:16
1851	2020-07-20	4.250000	4.250000	4.050000	4.100000	4.100000	37500	2021-12-20 11:31:22
1852	2020-07-20	4.250000	4.250000	4.050000	4.100000	4.100000	37455	2021-12-10 19:53:24
1853	2020-07-20	4.250000	4.250000	4.050000	4.100000	4.100000	37500	2021-10-24 21:50:16
1854	2020-07-21	4.300000	4.420000	4.082000	4.090000	4.090000	22200	2021-12-20 11:31:22
1855	2020-07-21	4.300000	4.420000	4.082300	4.090000	4.090000	22193	2021-12-10 19:53:24
1856	2020-07-21	4.300000	4.420000	4.082000	4.090000	4.090000	22200	2021-10-24 21:50:16
1857	2020-07-22	4.109000	4.310000	4.100000	4.150000	4.150000	30300	2021-12-20 11:31:22
1858	2020-07-22	4.109000	4.310000	4.100000	4.150000	4.150000	30331	2021-12-10 19:53:24
1859	2020-07-22	4.109000	4.310000	4.100000	4.150000	4.150000	30300	2021-10-24 21:50:16
1860	2020-07-23	4.172000	4.200000	3.875000	4.030000	4.030000	20800	2021-12-20 11:31:22
1861	2020-07-23	4.171730	4.200000	3.875000	4.030000	4.030000	20824	2021-12-10 19:53:24
1862	2020-07-23	4.172000	4.200000	3.875000	4.030000	4.030000	20800	2021-10-24 21:50:16
1863	2020-07-24	3.920000	3.986000	3.881000	3.960000	3.960000	3800	2021-12-20 11:31:22
1864	2020-07-24	3.920000	3.986000	3.881000	3.959990	3.959990	3791	2021-12-10 19:53:24
1865	2020-07-24	3.920000	3.986000	3.881000	3.960000	3.960000	3800	2021-10-24 21:50:16
1866	2020-07-27	4.020000	4.020000	3.730000	3.806000	3.806000	42200	2021-12-20 11:31:22
1867	2020-07-27	4.020000	4.020000	3.730000	3.806400	3.806400	42243	2021-12-10 19:53:24
1868	2020-07-27	4.020000	4.020000	3.730000	3.806000	3.806000	42200	2021-10-24 21:50:16
1869	2020-07-28	3.810000	3.810000	3.710000	3.800000	3.800000	27100	2021-12-20 11:31:22
1870	2020-07-28	3.810000	3.810000	3.710000	3.800000	3.800000	27132	2021-12-10 19:53:24
1871	2020-07-28	3.810000	3.810000	3.710000	3.800000	3.800000	27100	2021-10-24 21:50:16
1872	2020-07-29	3.800000	3.851000	3.700000	3.790000	3.790000	7800	2021-12-20 11:31:22
1873	2020-07-29	3.800000	3.851260	3.700000	3.790000	3.790000	7811	2021-12-10 19:53:24
1874	2020-07-29	3.800000	3.851000	3.700000	3.790000	3.790000	7800	2021-10-24 21:50:16
1875	2020-07-30	3.780000	3.800000	3.690000	3.700000	3.700000	11800	2021-12-20 11:31:22
1876	2020-07-30	3.780000	3.800000	3.690000	3.700000	3.700000	11829	2021-12-10 19:53:24
1877	2020-07-30	3.780000	3.800000	3.690000	3.700000	3.700000	11800	2021-10-24 21:50:16
1878	2020-07-31	3.685000	3.820000	3.680000	3.722000	3.722000	19800	2021-12-20 11:31:22
1879	2020-07-31	3.685000	3.820000	3.680000	3.722000	3.722000	19811	2021-12-10 19:53:24
1880	2020-07-31	3.685000	3.820000	3.680000	3.722000	3.722000	19800	2021-10-24 21:50:16
1881	2020-08-03	3.780000	3.826000	3.600000	3.690000	3.690000	16200	2021-12-20 11:31:22
1882	2020-08-03	3.780000	3.826000	3.600000	3.690000	3.690000	16163	2021-12-10 19:53:24
1883	2020-08-03	3.780000	3.826000	3.600000	3.690000	3.690000	16200	2021-10-24 21:50:16
1884	2020-08-04	3.731000	3.970000	3.700000	3.932000	3.932000	24300	2021-12-20 11:31:22
1885	2020-08-04	3.730900	3.970000	3.700000	3.932000	3.932000	24315	2021-12-10 19:53:24
1886	2020-08-04	3.731000	3.970000	3.700000	3.932000	3.932000	24300	2021-10-24 21:50:16
1887	2020-08-05	4.008000	4.290000	3.910000	4.266000	4.266000	35400	2021-12-20 11:31:22
1888	2020-08-05	4.008400	4.290000	3.910000	4.265670	4.265670	35415	2021-12-10 19:53:24
1889	2020-08-05	4.008000	4.290000	3.910000	4.266000	4.266000	35400	2021-10-24 21:50:16
1890	2020-08-06	4.150000	4.345000	4.130000	4.142000	4.142000	22200	2021-12-20 11:31:22
1891	2020-08-06	4.150000	4.345000	4.130000	4.141500	4.141500	22194	2021-12-10 19:53:24
1892	2020-08-06	4.150000	4.345000	4.130000	4.142000	4.142000	22200	2021-10-24 21:50:16
1893	2020-08-07	4.050000	4.145000	3.950000	4.100000	4.100000	76400	2021-12-20 11:31:22
1894	2020-08-07	4.050100	4.145000	3.950000	4.100000	4.100000	76376	2021-12-10 19:53:24
1895	2020-08-07	4.050000	4.145000	3.950000	4.100000	4.100000	76400	2021-10-24 21:50:16
1896	2020-08-10	4.160000	4.357000	4.145000	4.310000	4.310000	37700	2021-12-20 11:31:22
1897	2020-08-10	4.160000	4.356940	4.144990	4.310000	4.310000	37650	2021-12-10 19:53:24
1898	2020-08-10	4.160000	4.357000	4.145000	4.310000	4.310000	37700	2021-10-24 21:50:16
1899	2020-08-11	4.360000	4.421000	4.250000	4.250000	4.250000	70700	2021-12-20 11:31:22
1900	2020-08-11	4.360000	4.421220	4.250000	4.250000	4.250000	70736	2021-12-10 19:53:24
1901	2020-08-11	4.360000	4.421000	4.250000	4.250000	4.250000	70700	2021-10-24 21:50:16
1902	2020-08-12	4.460000	4.515000	4.240000	4.490000	4.490000	29800	2021-12-20 11:31:22
1903	2020-08-12	4.460000	4.515200	4.240000	4.490000	4.490000	29826	2021-12-10 19:53:24
1904	2020-08-12	4.460000	4.515000	4.240000	4.490000	4.490000	29800	2021-10-24 21:50:16
1905	2020-08-13	4.428000	4.580000	4.390000	4.466000	4.466000	19800	2021-12-20 11:31:22
1906	2020-08-13	4.428000	4.580000	4.390000	4.466310	4.466310	19825	2021-12-10 19:53:24
1907	2020-08-13	4.428000	4.580000	4.390000	4.466000	4.466000	19800	2021-10-24 21:50:16
1908	2020-08-14	4.457000	4.540000	4.314000	4.500000	4.500000	76100	2021-12-20 11:31:22
1909	2020-08-14	4.456590	4.540000	4.313700	4.500000	4.500000	76095	2021-12-10 19:53:24
1910	2020-08-14	4.457000	4.540000	4.314000	4.500000	4.500000	76100	2021-10-24 21:50:16
1911	2020-08-17	4.646000	4.700000	4.500000	4.510000	4.510000	54900	2021-12-20 11:31:22
1912	2020-08-17	4.645700	4.700000	4.500000	4.510000	4.510000	54907	2021-12-10 19:53:24
1913	2020-08-17	4.646000	4.700000	4.500000	4.510000	4.510000	54900	2021-10-24 21:50:16
1914	2020-08-18	4.550000	4.610000	4.520000	4.552000	4.552000	19400	2021-12-20 11:31:22
1915	2020-08-18	4.550000	4.610000	4.520000	4.552200	4.552200	19359	2021-12-10 19:53:24
1916	2020-08-18	4.550000	4.610000	4.520000	4.552000	4.552000	19400	2021-10-24 21:50:16
1917	2020-08-19	4.640000	4.640000	4.300000	4.300000	4.300000	76900	2021-12-20 11:31:22
1918	2020-08-19	4.640000	4.640000	4.300000	4.300000	4.300000	76880	2021-12-10 19:53:24
1919	2020-08-19	4.640000	4.640000	4.300000	4.300000	4.300000	76900	2021-10-24 21:50:16
1920	2020-08-20	4.300000	4.430000	4.260000	4.400000	4.400000	27200	2021-12-20 11:31:22
1921	2020-08-20	4.300000	4.430000	4.260000	4.400000	4.400000	27243	2021-12-10 19:53:24
1922	2020-08-20	4.300000	4.430000	4.260000	4.400000	4.400000	27200	2021-10-24 21:50:16
1923	2020-08-21	4.600000	5.042000	4.600000	4.670000	4.670000	152300	2021-12-20 11:31:22
1924	2020-08-21	4.600000	5.042000	4.600000	4.670000	4.670000	152293	2021-12-10 19:53:24
1925	2020-08-21	4.600000	5.042000	4.600000	4.670000	4.670000	152300	2021-10-24 21:50:16
1926	2020-08-24	4.750000	5.030000	4.550000	4.610000	4.610000	105400	2021-12-20 11:31:22
1927	2020-08-24	4.750000	5.030000	4.550000	4.610000	4.610000	105360	2021-12-10 19:53:24
1928	2020-08-24	4.750000	5.030000	4.550000	4.610000	4.610000	105400	2021-10-24 21:50:16
1929	2020-08-25	4.610000	4.820000	4.577000	4.640000	4.640000	38100	2021-12-20 11:31:22
1930	2020-08-25	4.610000	4.820000	4.577200	4.640000	4.640000	38110	2021-12-10 19:53:24
1931	2020-08-25	4.610000	4.820000	4.577000	4.640000	4.640000	38100	2021-10-24 21:50:16
1932	2020-08-26	4.650000	4.650000	4.500000	4.620000	4.620000	44500	2021-12-20 11:31:22
1933	2020-08-26	4.650000	4.650000	4.500000	4.620000	4.620000	44480	2021-12-10 19:53:24
1934	2020-08-26	4.650000	4.650000	4.500000	4.620000	4.620000	44500	2021-10-24 21:50:16
1935	2020-08-27	4.600000	4.600000	4.070000	4.180000	4.180000	58200	2021-12-20 11:31:22
1936	2020-08-27	4.600000	4.600000	4.070100	4.180000	4.180000	58217	2021-12-10 19:53:24
1937	2020-08-27	4.600000	4.600000	4.070000	4.180000	4.180000	58200	2021-10-24 21:50:16
1938	2020-08-28	4.200000	4.550000	4.200000	4.340000	4.340000	33100	2021-12-20 11:31:22
1939	2020-08-28	4.200000	4.549900	4.200000	4.340000	4.340000	33147	2021-12-10 19:53:24
1940	2020-08-28	4.200000	4.550000	4.200000	4.340000	4.340000	33100	2021-10-24 21:50:16
1941	2020-08-31	4.320000	4.490000	4.020000	4.490000	4.490000	45800	2021-12-20 11:31:22
1942	2020-08-31	4.320000	4.490000	4.020000	4.490000	4.490000	45776	2021-12-10 19:53:24
1943	2020-08-31	4.320000	4.490000	4.020000	4.490000	4.490000	45800	2021-10-24 21:50:16
1944	2020-09-01	4.490000	4.490000	4.090000	4.260000	4.260000	26400	2021-12-20 11:31:22
1945	2020-09-01	4.490000	4.490000	4.090000	4.260000	4.260000	26391	2021-12-10 19:53:24
1946	2020-09-01	4.490000	4.490000	4.090000	4.260000	4.260000	26400	2021-10-24 21:50:16
1947	2020-09-02	4.175000	4.175000	3.880000	3.994000	3.994000	47800	2021-12-20 11:31:22
1948	2020-09-02	4.175000	4.175000	3.880000	3.994000	3.994000	47756	2021-12-10 19:53:24
1949	2020-09-02	4.175000	4.175000	3.880000	3.994000	3.994000	47800	2021-10-24 21:50:16
1950	2020-09-03	3.970000	3.990000	3.500000	3.920000	3.920000	46600	2021-12-20 11:31:22
1951	2020-09-03	3.970000	3.990000	3.500000	3.920000	3.920000	46590	2021-12-10 19:53:24
1952	2020-09-03	3.970000	3.990000	3.500000	3.920000	3.920000	46600	2021-10-24 21:50:16
1953	2020-09-04	3.850000	3.960000	3.520000	3.750000	3.750000	97000	2021-12-20 11:31:22
1954	2020-09-04	3.850000	3.960000	3.520100	3.750000	3.750000	96981	2021-12-10 19:53:24
1955	2020-09-04	3.850000	3.960000	3.520000	3.750000	3.750000	97000	2021-10-24 21:50:16
1956	2020-09-08	3.800000	3.830000	3.470000	3.700000	3.700000	45900	2021-12-20 11:31:22
1957	2020-09-08	3.800000	3.830000	3.470000	3.700000	3.700000	45862	2021-12-10 19:53:24
1958	2020-09-08	3.800000	3.830000	3.470000	3.700000	3.700000	45900	2021-10-24 21:50:16
1959	2020-09-09	3.920000	3.990000	3.810000	3.880000	3.880000	14200	2021-12-20 11:31:22
1960	2020-09-09	3.920000	3.990000	3.810000	3.880000	3.880000	14213	2021-12-10 19:53:24
1961	2020-09-09	3.920000	3.990000	3.810000	3.880000	3.880000	14200	2021-10-24 21:50:16
1962	2020-09-10	3.990000	4.250000	3.790000	3.790000	3.790000	17300	2021-12-20 11:31:22
1963	2020-09-10	3.990000	4.250000	3.790000	3.790000	3.790000	17305	2021-12-10 19:53:24
1964	2020-09-10	3.990000	4.250000	3.790000	3.790000	3.790000	17300	2021-10-24 21:50:16
1965	2020-09-11	3.900000	3.900000	3.780000	3.780000	3.780000	13800	2021-12-20 11:31:22
1966	2020-09-11	3.900000	3.900000	3.780000	3.780000	3.780000	13791	2021-12-10 19:53:24
1967	2020-09-11	3.900000	3.900000	3.780000	3.780000	3.780000	13800	2021-10-24 21:50:16
1968	2020-09-14	3.750000	3.860000	3.750000	3.860000	3.860000	18900	2021-12-20 11:31:22
1969	2020-09-14	3.750000	3.860000	3.750000	3.860000	3.860000	18949	2021-12-10 19:53:24
1970	2020-09-14	3.750000	3.860000	3.750000	3.860000	3.860000	18900	2021-10-24 21:50:16
1971	2020-09-15	3.840000	3.840000	3.730000	3.750000	3.750000	16500	2021-12-20 11:31:22
1972	2020-09-15	3.840000	3.840000	3.730100	3.750000	3.750000	16469	2021-12-10 19:53:24
1973	2020-09-15	3.840000	3.840000	3.730000	3.750000	3.750000	16500	2021-10-24 21:50:16
1974	2020-09-16	3.790000	3.810000	3.550000	3.550000	3.550000	75400	2021-12-20 11:31:22
1975	2020-09-16	3.789900	3.809900	3.550000	3.550000	3.550000	75432	2021-12-10 19:53:24
1976	2020-09-16	3.790000	3.810000	3.550000	3.550000	3.550000	75400	2021-10-24 21:50:16
1977	2020-09-17	3.700000	3.700000	3.555000	3.602000	3.602000	56700	2021-12-20 11:31:22
1978	2020-09-17	3.700000	3.700000	3.555100	3.602100	3.602100	56742	2021-12-10 19:53:24
1979	2020-09-17	3.700000	3.700000	3.555000	3.602000	3.602000	56700	2021-10-24 21:50:16
1980	2020-09-18	3.560000	3.960000	3.560000	3.860000	3.860000	60000	2021-12-20 11:31:22
1981	2020-09-18	3.560000	3.960000	3.560000	3.860000	3.860000	60034	2021-12-10 19:53:24
1982	2020-09-18	3.560000	3.960000	3.560000	3.860000	3.860000	60000	2021-10-24 21:50:16
1983	2020-09-21	4.000000	4.390000	3.830000	4.100000	4.100000	149000	2021-12-20 11:31:22
1984	2020-09-21	4.000000	4.390000	3.830000	4.100000	4.100000	148962	2021-12-10 19:53:24
1985	2020-09-21	4.000000	4.390000	3.830000	4.100000	4.100000	149000	2021-10-24 21:50:16
1986	2020-09-22	4.110000	4.560000	4.080000	4.150000	4.150000	78400	2021-12-20 11:31:22
1987	2020-09-22	4.110000	4.560000	4.080000	4.149500	4.149500	78445	2021-12-10 19:53:24
1988	2020-09-22	4.110000	4.560000	4.080000	4.150000	4.150000	78400	2021-10-24 21:50:16
1989	2020-09-23	4.070000	4.100000	3.820000	4.100000	4.100000	30300	2021-12-20 11:31:22
1990	2020-09-23	4.070000	4.100000	3.820000	4.100000	4.100000	30299	2021-12-10 19:53:24
1991	2020-09-23	4.070000	4.100000	3.820000	4.100000	4.100000	30300	2021-10-24 21:50:16
1992	2020-09-24	3.943000	3.943000	3.730000	3.760000	3.760000	31200	2021-12-20 11:31:22
1993	2020-09-24	3.943400	3.943400	3.730000	3.760000	3.760000	31220	2021-12-10 19:53:24
1994	2020-09-24	3.943000	3.943000	3.730000	3.760000	3.760000	31200	2021-10-24 21:50:16
1995	2020-09-25	3.865000	4.027000	3.776000	4.027000	4.027000	37200	2021-12-20 11:31:22
1996	2020-09-25	3.865000	4.026900	3.776400	4.026900	4.026900	37213	2021-12-10 19:53:24
1997	2020-09-25	3.865000	4.027000	3.776000	4.027000	4.027000	37200	2021-10-24 21:50:16
1998	2020-09-28	4.140000	4.140000	3.782000	3.810000	3.810000	16800	2021-12-20 11:31:22
1999	2020-09-28	4.140000	4.140000	3.782000	3.810000	3.810000	16791	2021-12-10 19:53:24
2000	2020-09-28	4.140000	4.140000	3.782000	3.810000	3.810000	16800	2021-10-24 21:50:16
2001	2020-09-29	3.920000	4.060000	3.835000	3.940000	3.940000	15700	2021-12-20 11:31:22
2002	2020-09-29	3.920000	4.060000	3.835000	3.940000	3.940000	15715	2021-12-10 19:53:24
2003	2020-09-29	3.920000	4.060000	3.835000	3.940000	3.940000	15700	2021-10-24 21:50:16
2004	2020-09-30	3.900000	4.180000	3.900000	4.140000	4.140000	51900	2021-12-20 11:31:22
2005	2020-09-30	3.900000	4.180000	3.900000	4.140000	4.140000	52123	2021-12-10 19:53:24
2006	2020-09-30	3.900000	4.180000	3.900000	4.140000	4.140000	51900	2021-10-24 21:50:16
2007	2020-10-01	4.170000	4.220000	3.997000	4.220000	4.220000	33100	2021-12-20 11:31:22
2008	2020-10-01	4.170000	4.220000	3.997000	4.220000	4.220000	33125	2021-12-10 19:53:24
2009	2020-10-01	4.170000	4.220000	3.997000	4.220000	4.220000	33100	2021-10-24 21:50:16
2010	2020-10-02	4.100000	4.130000	3.936000	4.020000	4.020000	10700	2021-12-20 11:31:22
2011	2020-10-02	4.100000	4.130000	3.935500	4.020000	4.020000	10651	2021-12-10 19:53:24
2012	2020-10-02	4.100000	4.130000	3.936000	4.020000	4.020000	10700	2021-10-24 21:50:16
2013	2020-10-05	4.010000	4.180000	4.010000	4.100000	4.100000	8600	2021-12-20 11:31:22
2014	2020-10-05	4.010000	4.179900	4.010000	4.100000	4.100000	8627	2021-12-10 19:53:24
2015	2020-10-05	4.010000	4.180000	4.010000	4.100000	4.100000	8600	2021-10-24 21:50:16
2016	2020-10-06	4.160000	4.170000	3.990000	4.025000	4.025000	22900	2021-12-20 11:31:22
2017	2020-10-06	4.160000	4.170000	3.990000	4.025000	4.025000	22904	2021-12-10 19:53:24
2018	2020-10-06	4.160000	4.170000	3.990000	4.025000	4.025000	22900	2021-10-24 21:50:16
2019	2020-10-07	3.910000	4.100000	3.910000	4.020000	4.020000	9100	2021-12-20 11:31:22
2020	2020-10-07	3.910000	4.100000	3.910000	4.020000	4.020000	9142	2021-12-10 19:53:24
2021	2020-10-07	3.910000	4.100000	3.910000	4.020000	4.020000	9100	2021-10-24 21:50:16
2022	2020-10-08	4.016000	4.500000	4.000000	4.350000	4.350000	402700	2021-12-20 11:31:22
2023	2020-10-08	4.015700	4.500000	4.000000	4.350000	4.350000	402680	2021-12-10 19:53:24
2024	2020-10-08	4.016000	4.500000	4.000000	4.350000	4.350000	402700	2021-10-24 21:50:16
2025	2020-10-09	4.610000	4.650000	4.425000	4.610000	4.610000	226700	2021-12-20 11:31:22
2026	2020-10-09	4.610000	4.649900	4.425000	4.610000	4.610000	226663	2021-12-10 19:53:24
2027	2020-10-09	4.610000	4.650000	4.425000	4.610000	4.610000	226700	2021-10-24 21:50:16
2028	2020-10-12	4.590000	4.800000	4.570000	4.755000	4.755000	19600	2021-12-20 11:31:22
2029	2020-10-12	4.590000	4.800000	4.570000	4.755000	4.755000	19555	2021-12-10 19:53:24
2030	2020-10-12	4.590000	4.800000	4.570000	4.755000	4.755000	19600	2021-10-24 21:50:16
2031	2020-10-13	4.650000	4.650000	4.400000	4.410000	4.410000	83300	2021-12-20 11:31:22
2032	2020-10-13	4.650000	4.650000	4.400000	4.410000	4.410000	83303	2021-12-10 19:53:24
2033	2020-10-13	4.650000	4.650000	4.400000	4.410000	4.410000	83300	2021-10-24 21:50:16
2034	2020-10-14	4.410000	4.520000	4.290000	4.520000	4.520000	20500	2021-12-20 11:31:22
2035	2020-10-14	4.410000	4.520000	4.290000	4.520000	4.520000	20520	2021-12-10 19:53:24
2036	2020-10-14	4.410000	4.520000	4.290000	4.520000	4.520000	20500	2021-10-24 21:50:16
2037	2020-10-15	4.580000	4.580000	3.900000	3.950000	3.950000	159300	2021-12-20 11:31:22
2038	2020-10-15	4.580000	4.580000	3.900000	3.950000	3.950000	164481	2021-12-10 19:53:24
2039	2020-10-15	4.580000	4.580000	3.900000	3.950000	3.950000	159300	2021-10-24 21:50:16
2040	2020-10-16	4.260000	4.300000	3.700000	3.700000	3.700000	187200	2021-12-20 11:31:22
2041	2020-10-16	4.260000	4.300000	3.700000	3.700000	3.700000	187416	2021-12-10 19:53:24
2042	2020-10-16	4.260000	4.300000	3.700000	3.700000	3.700000	187200	2021-10-24 21:50:16
2043	2020-10-19	3.700000	3.970000	3.700000	3.740000	3.740000	65300	2021-12-20 11:31:22
2044	2020-10-19	3.700000	3.970000	3.700000	3.740000	3.740000	65336	2021-12-10 19:53:24
2045	2020-10-19	3.700000	3.970000	3.700000	3.740000	3.740000	65300	2021-10-24 21:50:16
2046	2020-10-20	3.809000	4.280000	3.780000	3.790000	3.790000	271600	2021-12-20 11:31:22
2047	2020-10-20	3.808900	4.280000	3.780000	3.790000	3.790000	271623	2021-12-10 19:53:24
2048	2020-10-20	3.809000	4.280000	3.780000	3.790000	3.790000	271600	2021-10-24 21:50:16
2049	2020-10-21	3.890000	4.053000	3.790000	3.900000	3.900000	81400	2021-12-20 11:31:22
2050	2020-10-21	3.890000	4.053200	3.790100	3.900000	3.900000	81388	2021-12-10 19:53:24
2051	2020-10-21	3.890000	4.053000	3.790000	3.900000	3.900000	81400	2021-10-24 21:50:16
2052	2020-10-22	3.860000	4.135000	3.860000	4.050000	4.050000	113900	2021-12-20 11:31:22
2053	2020-10-22	3.860000	4.135000	3.860000	4.050000	4.050000	114320	2021-12-10 19:53:24
2054	2020-10-22	3.860000	4.135000	3.860000	4.050000	4.050000	113900	2021-10-24 21:50:16
2055	2020-10-23	4.150000	4.230000	4.070000	4.160000	4.160000	71100	2021-12-20 11:31:22
2056	2020-10-23	4.150000	4.230000	4.070000	4.160000	4.160000	71109	2021-12-10 19:53:24
2057	2020-10-23	4.150000	4.230000	4.070000	4.160000	4.160000	71100	2021-10-24 21:50:16
2058	2020-10-26	4.200000	4.200000	3.900000	3.980000	3.980000	115100	2021-12-20 11:31:22
2059	2020-10-26	4.200000	4.200000	3.900000	3.980000	3.980000	115056	2021-12-10 19:53:24
2060	2020-10-26	4.200000	4.200000	3.900000	3.980000	3.980000	115100	2021-10-24 21:50:16
2061	2020-10-27	4.079000	4.130000	4.000000	4.000000	4.000000	59600	2021-12-20 11:31:22
2062	2020-10-27	4.079200	4.130000	4.000000	4.000000	4.000000	59632	2021-12-10 19:53:24
2063	2020-10-27	4.079000	4.130000	4.000000	4.000000	4.000000	59600	2021-10-24 21:50:16
2064	2020-10-28	3.960000	4.000000	3.780000	3.800000	3.800000	68200	2021-12-20 11:31:22
2065	2020-10-28	3.960000	4.000000	3.780000	3.800000	3.800000	68213	2021-12-10 19:53:24
2066	2020-10-28	3.960000	4.000000	3.780000	3.800000	3.800000	68200	2021-10-24 21:50:16
2067	2020-10-29	3.765000	3.850000	3.745000	3.760000	3.760000	59600	2021-12-20 11:31:22
2068	2020-10-29	3.765000	3.850000	3.745000	3.760000	3.760000	59568	2021-12-10 19:53:24
2069	2020-10-29	3.765000	3.850000	3.745000	3.760000	3.760000	59600	2021-10-24 21:50:16
2070	2020-10-30	3.900000	3.980000	3.690000	3.730000	3.730000	112400	2021-12-20 11:31:22
2071	2020-10-30	3.900000	3.979600	3.690000	3.730000	3.730000	112367	2021-12-10 19:53:24
2072	2020-10-30	3.900000	3.980000	3.690000	3.730000	3.730000	112400	2021-10-24 21:50:16
2073	2020-11-02	3.920000	3.970000	3.800000	3.870000	3.870000	57100	2021-12-20 11:31:22
2074	2020-11-02	3.920000	3.970000	3.800000	3.870000	3.870000	57098	2021-12-10 19:53:24
2075	2020-11-02	3.920000	3.970000	3.800000	3.870000	3.870000	57100	2021-10-24 21:50:16
2076	2020-11-03	3.870000	4.230000	3.870000	4.140000	4.140000	82000	2021-12-20 11:31:22
2077	2020-11-03	3.870000	4.230000	3.870000	4.140000	4.140000	81962	2021-12-10 19:53:24
2078	2020-11-03	3.870000	4.230000	3.870000	4.140000	4.140000	82000	2021-10-24 21:50:16
2079	2020-11-04	4.190000	4.190000	4.004000	4.100000	4.100000	17900	2021-12-20 11:31:22
2080	2020-11-04	4.190000	4.190000	4.004400	4.100000	4.100000	17913	2021-12-10 19:53:24
2081	2020-11-04	4.190000	4.190000	4.004000	4.100000	4.100000	17900	2021-10-24 21:50:16
2082	2020-11-05	4.220000	4.430000	4.160000	4.160000	4.160000	40300	2021-12-20 11:31:22
2083	2020-11-05	4.220000	4.430000	4.160000	4.160000	4.160000	40322	2021-12-10 19:53:24
2084	2020-11-05	4.220000	4.430000	4.160000	4.160000	4.160000	40300	2021-10-24 21:50:16
2085	2020-11-06	4.180000	4.380000	4.040000	4.040000	4.040000	42700	2021-12-20 11:31:22
2086	2020-11-06	4.180000	4.379900	4.040000	4.040000	4.040000	42693	2021-12-10 19:53:24
2087	2020-11-06	4.180000	4.380000	4.040000	4.040000	4.040000	42700	2021-10-24 21:50:16
2088	2020-11-09	4.240000	4.250000	3.870000	3.920000	3.920000	40000	2021-12-20 11:31:22
2089	2020-11-09	4.240000	4.250000	3.870000	3.920000	3.920000	40027	2021-12-10 19:53:24
2090	2020-11-09	4.240000	4.250000	3.870000	3.920000	3.920000	40000	2021-10-24 21:50:16
2091	2020-11-10	3.965000	4.010000	3.880000	3.900000	3.900000	42400	2021-12-20 11:31:22
2092	2020-11-10	3.965000	4.010000	3.880000	3.900000	3.900000	42364	2021-12-10 19:53:24
2093	2020-11-10	3.965000	4.010000	3.880000	3.900000	3.900000	42400	2021-10-24 21:50:16
2094	2020-11-11	3.965000	3.965000	3.770000	3.800000	3.800000	21100	2021-12-20 11:31:22
2095	2020-11-11	3.965000	3.965000	3.770000	3.800000	3.800000	21069	2021-12-10 19:53:24
2096	2020-11-11	3.965000	3.965000	3.770000	3.800000	3.800000	21100	2021-10-24 21:50:16
2097	2020-11-12	4.050000	4.050000	3.620000	3.765000	3.765000	69900	2021-12-20 11:31:22
2098	2020-11-12	4.050000	4.050000	3.620000	3.765000	3.765000	69911	2021-12-10 19:53:24
2099	2020-11-12	4.050000	4.050000	3.620000	3.765000	3.765000	69900	2021-10-24 21:50:16
2100	2020-11-13	3.794000	3.820000	3.695000	3.720000	3.720000	33300	2021-12-20 11:31:22
2101	2020-11-13	3.794000	3.820000	3.695000	3.720000	3.720000	33260	2021-12-10 19:53:24
2102	2020-11-13	3.794000	3.820000	3.695000	3.720000	3.720000	33300	2021-10-24 21:50:16
2103	2020-11-16	4.090000	4.090000	3.650000	3.720000	3.720000	72100	2021-12-20 11:31:22
2104	2020-11-16	4.090000	4.090000	3.650000	3.720000	3.720000	72101	2021-12-10 19:53:24
2105	2020-11-16	4.090000	4.090000	3.650000	3.720000	3.720000	72100	2021-10-24 21:50:16
2106	2020-11-17	3.690000	3.814000	3.630000	3.730000	3.730000	42700	2021-12-20 11:31:22
2107	2020-11-17	3.690000	3.814200	3.630000	3.730000	3.730000	42726	2021-12-10 19:53:24
2108	2020-11-17	3.690000	3.814000	3.630000	3.730000	3.730000	42700	2021-10-24 21:50:16
2109	2020-11-18	3.760000	3.810000	3.700000	3.750000	3.750000	35600	2021-12-20 11:31:22
2110	2020-11-18	3.760000	3.809900	3.700000	3.750000	3.750000	35646	2021-12-10 19:53:24
2111	2020-11-18	3.760000	3.810000	3.700000	3.750000	3.750000	35600	2021-10-24 21:50:16
2112	2020-11-19	3.750000	3.761000	3.722000	3.740000	3.740000	39800	2021-12-20 11:31:22
2113	2020-11-19	3.750000	3.761400	3.722000	3.740000	3.740000	39783	2021-12-10 19:53:24
2114	2020-11-19	3.750000	3.761000	3.722000	3.740000	3.740000	39800	2021-10-24 21:50:16
2115	2020-11-20	3.750000	3.810000	3.710000	3.740000	3.740000	179900	2021-12-20 11:31:22
2116	2020-11-20	3.750000	3.810000	3.710000	3.740000	3.740000	179859	2021-12-10 19:53:24
2117	2020-11-20	3.750000	3.810000	3.710000	3.740000	3.740000	179900	2021-10-24 21:50:16
2118	2020-11-23	3.650000	3.790000	3.650000	3.750000	3.750000	126900	2021-12-20 11:31:22
2119	2020-11-23	3.650000	3.790000	3.650000	3.750000	3.750000	126931	2021-12-10 19:53:24
2120	2020-11-23	3.650000	3.790000	3.650000	3.750000	3.750000	126900	2021-10-24 21:50:16
2121	2020-11-24	3.760000	3.790000	3.700000	3.790000	3.790000	36500	2021-12-20 11:31:22
2122	2020-11-24	3.760000	3.790000	3.700000	3.790000	3.790000	36535	2021-12-10 19:53:24
2123	2020-11-24	3.760000	3.790000	3.700000	3.790000	3.790000	36500	2021-10-24 21:50:16
2124	2020-11-25	3.820000	3.910000	3.797000	3.860000	3.860000	51500	2021-12-20 11:31:22
2125	2020-11-25	3.820000	3.910000	3.796700	3.860000	3.860000	51490	2021-12-10 19:53:24
2126	2020-11-25	3.820000	3.910000	3.797000	3.860000	3.860000	51500	2021-10-24 21:50:16
2127	2020-11-27	3.870000	3.990000	3.870000	3.910000	3.910000	46700	2021-12-20 11:31:22
2128	2020-11-27	3.870000	3.990000	3.870000	3.910000	3.910000	46722	2021-12-10 19:53:24
2129	2020-11-27	3.870000	3.990000	3.870000	3.910000	3.910000	46700	2021-10-24 21:50:16
2130	2020-11-30	3.900000	3.981000	3.780000	3.860000	3.860000	59100	2021-12-20 11:31:22
2131	2020-11-30	3.900000	3.980500	3.780000	3.860000	3.860000	59065	2021-12-10 19:53:24
2132	2020-11-30	3.900000	3.981000	3.780000	3.860000	3.860000	59100	2021-10-24 21:50:16
2133	2020-12-01	3.890000	3.890000	3.830000	3.850000	3.850000	15800	2021-12-20 11:31:22
2134	2020-12-01	3.890000	3.890000	3.830000	3.850000	3.850000	15801	2021-12-10 19:53:24
2135	2020-12-01	3.890000	3.890000	3.830000	3.850000	3.850000	15800	2021-10-24 21:50:16
2136	2020-12-02	3.810000	3.950000	3.750000	3.935000	3.935000	46100	2021-12-20 11:31:22
2137	2020-12-02	3.810000	3.950000	3.750000	3.935400	3.935400	46122	2021-12-10 19:53:24
2138	2020-12-02	3.810000	3.950000	3.750000	3.935000	3.935000	46100	2021-10-24 21:50:16
2139	2020-12-03	3.940000	4.000000	3.850000	3.970000	3.970000	27600	2021-12-20 11:31:22
2140	2020-12-03	3.940000	4.000000	3.850000	3.970000	3.970000	27898	2021-12-10 19:53:24
2141	2020-12-03	3.940000	4.000000	3.850000	3.970000	3.970000	27600	2021-10-24 21:50:16
2142	2020-12-04	3.980000	4.070000	3.850000	3.860000	3.860000	49500	2021-12-20 11:31:22
2143	2020-12-04	3.980000	4.070000	3.850000	3.860000	3.860000	49456	2021-12-10 19:53:24
2144	2020-12-04	3.980000	4.070000	3.850000	3.860000	3.860000	49500	2021-10-24 21:50:16
2145	2020-12-07	3.940000	4.000000	3.890000	3.960000	3.960000	80600	2021-12-20 11:31:22
2146	2020-12-07	3.940000	4.000000	3.890000	3.960000	3.960000	80553	2021-12-10 19:53:24
2147	2020-12-07	3.940000	4.000000	3.890000	3.960000	3.960000	80600	2021-10-24 21:50:16
2148	2020-12-08	3.950000	3.960000	3.750000	3.830000	3.830000	67400	2021-12-20 11:31:22
2149	2020-12-08	3.950000	3.959900	3.750000	3.830000	3.830000	67395	2021-12-10 19:53:24
2150	2020-12-08	3.950000	3.960000	3.750000	3.830000	3.830000	67400	2021-10-24 21:50:16
2151	2020-12-09	3.826000	3.930000	3.710000	3.750000	3.750000	86800	2021-12-20 11:31:22
2152	2020-12-09	3.826300	3.930000	3.710000	3.750000	3.750000	86797	2021-12-10 19:53:24
2153	2020-12-09	3.826000	3.930000	3.710000	3.750000	3.750000	86800	2021-10-24 21:50:16
2154	2020-12-10	3.810000	4.029000	3.790000	4.000000	4.000000	75300	2021-12-20 11:31:22
2155	2020-12-10	3.810000	4.029000	3.790000	4.000000	4.000000	75316	2021-12-10 19:53:24
2156	2020-12-10	3.810000	4.029000	3.790000	4.000000	4.000000	75300	2021-10-24 21:50:16
2157	2020-12-11	4.060000	4.060000	3.820000	3.930000	3.930000	119300	2021-12-20 11:31:22
2158	2020-12-11	4.060000	4.060000	3.820000	3.930000	3.930000	119342	2021-12-10 19:53:24
2159	2020-12-11	4.060000	4.060000	3.820000	3.930000	3.930000	119300	2021-10-24 21:50:16
2160	2020-12-14	3.900000	3.900000	3.750000	3.820000	3.820000	51900	2021-12-20 11:31:22
2161	2020-12-14	3.900000	3.900000	3.750000	3.820000	3.820000	51940	2021-12-10 19:53:24
2162	2020-12-14	3.900000	3.900000	3.750000	3.820000	3.820000	51900	2021-10-24 21:50:16
2163	2020-12-15	3.890000	3.940000	3.770000	3.850000	3.850000	63400	2021-12-20 11:31:22
2164	2020-12-15	3.890000	3.940000	3.770000	3.850000	3.850000	63385	2021-12-10 19:53:24
2165	2020-12-15	3.890000	3.940000	3.770000	3.850000	3.850000	63400	2021-10-24 21:50:16
2166	2020-12-16	3.790000	3.866000	3.730000	3.820000	3.820000	40400	2021-12-20 11:31:22
2167	2020-12-16	3.790000	3.865600	3.730000	3.820000	3.820000	40372	2021-12-10 19:53:24
2168	2020-12-16	3.790000	3.866000	3.730000	3.820000	3.820000	40400	2021-10-24 21:50:16
2169	2020-12-17	3.875000	3.910000	3.750000	3.800000	3.800000	193200	2021-12-20 11:31:22
2170	2020-12-17	3.875000	3.909900	3.750000	3.800000	3.800000	193176	2021-12-10 19:53:24
2171	2020-12-17	3.875000	3.910000	3.750000	3.800000	3.800000	193200	2021-10-24 21:50:16
2172	2020-12-18	4.680000	4.680000	3.700000	3.870000	3.870000	1309700	2021-12-20 11:31:22
2173	2020-12-18	4.680000	4.680000	3.700000	3.870000	3.870000	1309672	2021-12-10 19:53:24
2174	2020-12-18	4.680000	4.680000	3.700000	3.870000	3.870000	1309700	2021-10-24 21:50:16
2175	2020-12-21	3.820000	3.860000	3.750000	3.800000	3.800000	231300	2021-12-20 11:31:22
2176	2020-12-21	3.820000	3.860000	3.750000	3.800000	3.800000	231345	2021-12-10 19:53:24
2177	2020-12-21	3.820000	3.860000	3.750000	3.800000	3.800000	231300	2021-10-24 21:50:16
2178	2020-12-22	3.790000	3.870000	3.700000	3.850000	3.850000	183400	2021-12-20 11:31:22
2179	2020-12-22	3.790000	3.870000	3.700000	3.850000	3.850000	183510	2021-12-10 19:53:24
2180	2020-12-22	3.790000	3.870000	3.700000	3.850000	3.850000	183400	2021-10-24 21:50:16
2181	2020-12-23	4.130000	4.250000	3.780000	4.220000	4.220000	526500	2021-12-20 11:31:22
2182	2020-12-23	4.130000	4.250000	3.780000	4.220000	4.220000	526462	2021-12-10 19:53:24
2183	2020-12-23	4.130000	4.250000	3.780000	4.220000	4.220000	526500	2021-10-24 21:50:16
2184	2020-12-24	4.450000	4.780000	4.364000	4.650000	4.650000	333900	2021-12-20 11:31:22
2185	2020-12-24	4.450000	4.780000	4.364000	4.650000	4.650000	333896	2021-12-10 19:53:24
2186	2020-12-24	4.450000	4.780000	4.364000	4.650000	4.650000	333900	2021-10-24 21:50:16
2187	2020-12-28	4.676000	6.840000	4.676000	5.970000	5.970000	791800	2021-12-20 11:31:22
2188	2020-12-28	4.676000	6.840000	4.676000	5.970000	5.970000	791839	2021-12-10 19:53:24
2189	2020-12-28	4.676000	6.840000	4.676000	5.970000	5.970000	791800	2021-10-24 21:50:16
2190	2020-12-29	5.350000	5.690000	4.660000	4.680000	4.680000	521200	2021-12-20 11:31:22
2191	2020-12-29	5.350000	5.690000	4.660100	4.680000	4.680000	521226	2021-12-10 19:53:24
2192	2020-12-29	5.350000	5.690000	4.660000	4.680000	4.680000	521200	2021-10-24 21:50:16
2193	2020-12-30	5.150000	5.310000	4.800000	4.900000	4.900000	224000	2021-12-20 11:31:22
2194	2020-12-30	5.150000	5.310000	4.800000	4.900000	4.900000	223971	2021-12-10 19:53:24
2195	2020-12-30	5.150000	5.310000	4.800000	4.900000	4.900000	224000	2021-10-24 21:50:16
2196	2020-12-31	4.900000	5.000000	4.520000	4.680000	4.680000	191100	2021-12-20 11:31:22
2197	2020-12-31	4.900000	4.999900	4.520000	4.680000	4.680000	191084	2021-12-10 19:53:24
2198	2020-12-31	4.900000	5.000000	4.520000	4.680000	4.680000	191100	2021-10-24 21:50:16
2199	2021-01-04	4.740000	4.840000	4.380000	4.480000	4.480000	177900	2021-12-20 11:31:22
2200	2021-01-04	4.740000	4.840000	4.380000	4.480000	4.480000	178146	2021-12-10 19:53:24
2201	2021-01-04	4.740000	4.840000	4.380000	4.480000	4.480000	177900	2021-10-24 21:50:16
2202	2021-01-05	4.460000	4.480000	4.250000	4.330000	4.330000	131000	2021-12-20 11:31:22
2203	2021-01-05	4.460000	4.480000	4.250000	4.330000	4.330000	131042	2021-12-10 19:53:24
2204	2021-01-05	4.460000	4.480000	4.250000	4.330000	4.330000	131000	2021-10-24 21:50:16
2205	2021-01-06	4.330000	4.431000	4.020000	4.140000	4.140000	251800	2021-12-20 11:31:22
2206	2021-01-06	4.330000	4.430600	4.020000	4.140000	4.140000	251803	2021-12-10 19:53:24
2207	2021-01-06	4.330000	4.431000	4.020000	4.140000	4.140000	251800	2021-10-24 21:50:16
2208	2021-01-07	4.190000	4.570000	4.190000	4.310000	4.310000	251200	2021-12-20 11:31:22
2209	2021-01-07	4.190000	4.570000	4.190000	4.310000	4.310000	251269	2021-12-10 19:53:24
2210	2021-01-07	4.190000	4.570000	4.190000	4.310000	4.310000	251200	2021-10-24 21:50:16
2211	2021-01-08	4.280000	4.460000	4.230000	4.350000	4.350000	102800	2021-12-20 11:31:22
2212	2021-01-08	4.280000	4.460000	4.230000	4.350000	4.350000	102832	2021-12-10 19:53:24
2213	2021-01-08	4.280000	4.460000	4.230000	4.350000	4.350000	102800	2021-10-24 21:50:16
2214	2021-01-11	4.330000	4.464000	4.150000	4.310000	4.310000	592000	2021-12-20 11:31:22
2215	2021-01-11	4.330000	4.463600	4.150000	4.310000	4.310000	591984	2021-12-10 19:53:24
2216	2021-01-11	4.330000	4.464000	4.150000	4.310000	4.310000	592000	2021-10-24 21:50:16
2217	2021-01-12	4.260000	4.345000	4.170000	4.230000	4.230000	109900	2021-12-20 11:31:22
2218	2021-01-12	4.260000	4.345000	4.170000	4.230000	4.230000	109905	2021-12-10 19:53:24
2219	2021-01-12	4.260000	4.345000	4.170000	4.230000	4.230000	109900	2021-10-24 21:50:16
2220	2021-01-13	4.330000	4.330000	4.050000	4.115000	4.115000	151000	2021-12-20 11:31:22
2221	2021-01-13	4.330000	4.330000	4.050000	4.115000	4.115000	151015	2021-12-10 19:53:24
2222	2021-01-13	4.330000	4.330000	4.050000	4.115000	4.115000	151000	2021-10-24 21:50:16
2223	2021-01-14	4.100000	4.259000	4.060000	4.200000	4.200000	122200	2021-12-20 11:31:22
2224	2021-01-14	4.100000	4.259000	4.060000	4.200000	4.200000	122258	2021-12-10 19:53:24
2225	2021-01-14	4.100000	4.259000	4.060000	4.200000	4.200000	122200	2021-10-24 21:50:16
2226	2021-01-15	4.200000	4.230000	4.010000	4.090000	4.090000	222800	2021-12-20 11:31:22
2227	2021-01-15	4.200000	4.230000	4.010000	4.090000	4.090000	222810	2021-12-10 19:53:24
2228	2021-01-15	4.200000	4.230000	4.010000	4.090000	4.090000	222800	2021-10-24 21:50:16
2229	2021-01-19	4.150000	4.250000	4.060000	4.090000	4.090000	209500	2021-12-20 11:31:22
2230	2021-01-19	4.150000	4.250000	4.060000	4.090000	4.090000	209520	2021-12-10 19:53:24
2231	2021-01-19	4.150000	4.250000	4.060000	4.090000	4.090000	209500	2021-10-24 21:50:16
2232	2021-01-20	4.120000	4.570000	4.120000	4.400000	4.400000	713200	2021-12-20 11:31:22
2233	2021-01-20	4.120000	4.570000	4.120000	4.400000	4.400000	713158	2021-12-10 19:53:24
2234	2021-01-20	4.120000	4.570000	4.120000	4.400000	4.400000	713200	2021-10-24 21:50:16
2235	2021-01-21	4.510000	4.620000	4.340000	4.380000	4.380000	470300	2021-12-20 11:31:22
2236	2021-01-21	4.510000	4.620000	4.340000	4.380000	4.380000	470250	2021-12-10 19:53:24
2237	2021-01-21	4.510000	4.620000	4.340000	4.380000	4.380000	470300	2021-10-24 21:50:16
2238	2021-01-22	4.380000	4.460000	4.180000	4.340000	4.340000	471200	2021-12-20 11:31:22
2239	2021-01-22	4.380000	4.459700	4.180000	4.340000	4.340000	471171	2021-12-10 19:53:24
2240	2021-01-22	4.380000	4.460000	4.180000	4.340000	4.340000	471200	2021-10-24 21:50:16
2241	2021-01-25	4.450000	4.620000	4.250000	4.560000	4.560000	427700	2021-12-20 11:31:22
2242	2021-01-25	4.450000	4.620000	4.250000	4.560000	4.560000	427714	2021-12-10 19:53:24
2243	2021-01-25	4.450000	4.620000	4.250000	4.560000	4.560000	427700	2021-10-24 21:50:16
2244	2021-01-26	4.610000	4.680000	4.336000	4.390000	4.390000	230600	2021-12-20 11:31:22
2245	2021-01-26	4.610000	4.680000	4.336000	4.390000	4.390000	230795	2021-12-10 19:53:24
2246	2021-01-26	4.610000	4.680000	4.336000	4.390000	4.390000	230600	2021-10-24 21:50:16
2247	2021-01-27	4.370000	4.370000	4.020000	4.180000	4.180000	276400	2021-12-20 11:31:22
2248	2021-01-27	4.370000	4.370000	4.020000	4.180000	4.180000	276607	2021-12-10 19:53:24
2249	2021-01-27	4.370000	4.370000	4.020000	4.180000	4.180000	276400	2021-10-24 21:50:16
2250	2021-01-28	4.100000	4.200000	3.900000	3.970000	3.970000	387300	2021-12-20 11:31:22
2251	2021-01-28	4.100000	4.200000	3.900000	3.970000	3.970000	387332	2021-12-10 19:53:24
2252	2021-01-28	4.100000	4.200000	3.900000	3.970000	3.970000	387300	2021-10-24 21:50:16
2253	2021-01-29	4.010000	4.060000	3.840000	3.910000	3.910000	135600	2021-12-20 11:31:22
2254	2021-01-29	4.010000	4.060000	3.840000	3.910000	3.910000	135810	2021-12-10 19:53:24
2255	2021-01-29	4.010000	4.060000	3.840000	3.910000	3.910000	135600	2021-10-24 21:50:16
2256	2021-02-01	3.970000	4.120000	3.850000	4.021000	4.021000	100300	2021-12-20 11:31:22
2257	2021-02-01	3.970000	4.120000	3.850000	4.021000	4.021000	100285	2021-12-10 19:53:24
2258	2021-02-01	3.970000	4.120000	3.850000	4.021000	4.021000	100300	2021-10-24 21:50:16
2259	2021-02-02	4.020000	4.100000	3.900000	3.950000	3.950000	118100	2021-12-20 11:31:22
2260	2021-02-02	4.020000	4.100000	3.900000	3.950000	3.950000	118141	2021-12-10 19:53:24
2261	2021-02-02	4.020000	4.100000	3.900000	3.950000	3.950000	118100	2021-10-24 21:50:16
2262	2021-02-03	4.410000	4.450000	4.000000	4.100000	4.100000	293100	2021-12-20 11:31:22
2263	2021-02-03	4.410000	4.450000	4.000000	4.100000	4.100000	293113	2021-12-10 19:53:24
2264	2021-02-03	4.410000	4.450000	4.000000	4.100000	4.100000	293100	2021-10-24 21:50:16
2265	2021-02-04	4.060000	4.110000	3.950000	4.030000	4.030000	221700	2021-12-20 11:31:22
2266	2021-02-04	4.060000	4.110000	3.950000	4.030000	4.030000	221716	2021-12-10 19:53:24
2267	2021-02-04	4.060000	4.110000	3.950000	4.030000	4.030000	221700	2021-10-24 21:50:16
2268	2021-02-05	4.030000	4.160000	3.950000	4.100000	4.100000	231300	2021-12-20 11:31:22
2269	2021-02-05	4.030000	4.160000	3.950000	4.100000	4.100000	231349	2021-12-10 19:53:24
2270	2021-02-05	4.030000	4.160000	3.950000	4.100000	4.100000	231300	2021-10-24 21:50:16
2271	2021-02-08	4.100000	4.180000	4.000000	4.110000	4.110000	150100	2021-12-20 11:31:22
2272	2021-02-08	4.100000	4.180000	4.000000	4.110000	4.110000	150177	2021-12-10 19:53:24
2273	2021-02-08	4.100000	4.180000	4.000000	4.110000	4.110000	150100	2021-10-24 21:50:16
2274	2021-02-09	4.140000	4.180000	4.030000	4.170000	4.170000	195900	2021-12-20 11:31:22
2275	2021-02-09	4.140000	4.180000	4.030000	4.170000	4.170000	195870	2021-12-10 19:53:24
2276	2021-02-09	4.140000	4.180000	4.030000	4.170000	4.170000	195900	2021-10-24 21:50:16
2277	2021-02-10	4.190000	4.290000	4.040000	4.070000	4.070000	192400	2021-12-20 11:31:22
2278	2021-02-10	4.190000	4.290000	4.040000	4.070000	4.070000	192379	2021-12-10 19:53:24
2279	2021-02-10	4.190000	4.290000	4.040000	4.070000	4.070000	192400	2021-10-24 21:50:16
2280	2021-02-11	4.050000	4.170000	3.940000	4.110000	4.110000	189100	2021-12-20 11:31:22
2281	2021-02-11	4.050000	4.170000	3.940000	4.110000	4.110000	189089	2021-12-10 19:53:24
2282	2021-02-11	4.050000	4.170000	3.940000	4.110000	4.110000	189100	2021-10-24 21:50:16
2283	2021-02-12	4.060000	4.180000	3.820000	3.900000	3.900000	478000	2021-12-20 11:31:22
2284	2021-02-12	4.060000	4.180000	3.820000	3.900000	3.900000	478011	2021-12-10 19:53:24
2285	2021-02-12	4.060000	4.180000	3.820000	3.900000	3.900000	478000	2021-10-24 21:50:16
2286	2021-02-16	3.980000	4.180000	3.890000	4.150000	4.150000	299900	2021-12-20 11:31:22
2287	2021-02-16	3.980000	4.180000	3.890000	4.150000	4.150000	299872	2021-12-10 19:53:24
2288	2021-02-16	3.980000	4.180000	3.890000	4.150000	4.150000	299900	2021-10-24 21:50:16
2289	2021-02-17	4.160000	4.620000	4.120000	4.340000	4.340000	999100	2021-12-20 11:31:22
2290	2021-02-17	4.160000	4.620000	4.120000	4.340000	4.340000	999097	2021-12-10 19:53:24
2291	2021-02-17	4.160000	4.620000	4.120000	4.340000	4.340000	999100	2021-10-24 21:50:16
2292	2021-02-18	4.350000	4.440000	4.080000	4.180000	4.180000	233000	2021-12-20 11:31:22
2293	2021-02-18	4.350000	4.440000	4.080000	4.180000	4.180000	232986	2021-12-10 19:53:24
2294	2021-02-18	4.350000	4.440000	4.080000	4.180000	4.180000	233000	2021-10-24 21:50:16
2295	2021-02-19	4.170000	4.289000	4.150000	4.160000	4.160000	166700	2021-12-20 11:31:22
2296	2021-02-19	4.170000	4.289400	4.150000	4.160000	4.160000	166826	2021-12-10 19:53:24
2297	2021-02-19	4.170000	4.289000	4.150000	4.160000	4.160000	166700	2021-10-24 21:50:16
2298	2021-02-22	4.160000	4.275000	4.060000	4.240000	4.240000	146100	2021-12-20 11:31:22
2299	2021-02-22	4.160000	4.274800	4.060000	4.240000	4.240000	146050	2021-12-10 19:53:24
2300	2021-02-22	4.160000	4.275000	4.060000	4.240000	4.240000	146100	2021-10-24 21:50:16
2301	2021-02-23	4.190000	4.190000	3.957000	4.050000	4.050000	182400	2021-12-20 11:31:22
2302	2021-02-23	4.190000	4.190000	3.956900	4.050000	4.050000	182394	2021-12-10 19:53:24
2303	2021-02-23	4.190000	4.190000	3.957000	4.050000	4.050000	182400	2021-10-24 21:50:16
2304	2021-02-24	4.130000	4.220000	4.010000	4.140000	4.140000	84400	2021-12-20 11:31:22
2305	2021-02-24	4.130000	4.220000	4.010000	4.140000	4.140000	84394	2021-12-10 19:53:24
2306	2021-02-24	4.130000	4.220000	4.010000	4.140000	4.140000	84400	2021-10-24 21:50:16
2307	2021-02-25	4.210000	4.369000	4.000000	4.030000	4.030000	143600	2021-12-20 11:31:22
2308	2021-02-25	4.210000	4.368600	4.000000	4.030000	4.030000	143585	2021-12-10 19:53:24
2309	2021-02-25	4.210000	4.369000	4.000000	4.030000	4.030000	143600	2021-10-24 21:50:16
2310	2021-02-26	4.110000	4.120000	3.890000	3.910000	3.910000	242100	2021-12-20 11:31:22
2311	2021-02-26	4.110000	4.119900	3.890000	3.910000	3.910000	242110	2021-12-10 19:53:24
2312	2021-02-26	4.110000	4.120000	3.890000	3.910000	3.910000	242100	2021-10-24 21:50:16
2313	2021-03-01	3.940000	4.116000	3.940000	4.020000	4.020000	102900	2021-12-20 11:31:22
2314	2021-03-01	3.940000	4.115600	3.940000	4.020000	4.020000	102858	2021-12-10 19:53:24
2315	2021-03-01	3.940000	4.116000	3.940000	4.020000	4.020000	102900	2021-10-24 21:50:16
2316	2021-03-02	4.070000	4.090000	3.960000	4.000000	4.000000	92000	2021-12-20 11:31:22
2317	2021-03-02	4.070000	4.090000	3.960000	4.000000	4.000000	92007	2021-12-10 19:53:24
2318	2021-03-02	4.070000	4.090000	3.960000	4.000000	4.000000	92000	2021-10-24 21:50:16
2319	2021-03-03	3.990000	4.020000	3.890000	3.930000	3.930000	184100	2021-12-20 11:31:22
2320	2021-03-03	3.990000	4.020000	3.890000	3.930000	3.930000	184126	2021-12-10 19:53:24
2321	2021-03-03	3.990000	4.020000	3.890000	3.930000	3.930000	184100	2021-10-24 21:50:16
2322	2021-03-04	3.960000	3.990000	3.560000	3.680000	3.680000	295400	2021-12-20 11:31:22
2323	2021-03-04	3.960000	3.990000	3.560000	3.680000	3.680000	295423	2021-12-10 19:53:24
2324	2021-03-04	3.960000	3.990000	3.560000	3.680000	3.680000	295400	2021-10-24 21:50:16
2325	2021-03-05	3.750000	3.760000	3.230000	3.500000	3.500000	330900	2021-12-20 11:31:22
2326	2021-03-05	3.750000	3.760000	3.230000	3.500000	3.500000	331111	2021-12-10 19:53:24
2327	2021-03-05	3.750000	3.760000	3.230000	3.500000	3.500000	330900	2021-10-24 21:50:16
2328	2021-03-08	3.520000	3.690000	3.450000	3.610000	3.610000	96100	2021-12-20 11:31:22
2329	2021-03-08	3.520000	3.690000	3.450100	3.610000	3.610000	96059	2021-12-10 19:53:24
2330	2021-03-08	3.520000	3.690000	3.450000	3.610000	3.610000	96100	2021-10-24 21:50:16
2331	2021-03-09	3.720000	3.840000	3.629000	3.640000	3.640000	151100	2021-12-20 11:31:22
2332	2021-03-09	3.720000	3.840000	3.629000	3.640000	3.640000	151136	2021-12-10 19:53:24
2333	2021-03-09	3.720000	3.840000	3.629000	3.640000	3.640000	151100	2021-10-24 21:50:16
2334	2021-03-10	3.730000	3.990000	3.690000	3.930000	3.930000	725900	2021-12-20 11:31:22
2335	2021-03-10	3.730000	3.990000	3.690000	3.930000	3.930000	725893	2021-12-10 19:53:24
2336	2021-03-10	3.730000	3.990000	3.690000	3.930000	3.930000	725900	2021-10-24 21:50:16
2337	2021-03-11	3.990000	4.080000	3.850000	4.055000	4.055000	168000	2021-12-20 11:31:22
2338	2021-03-11	3.990000	4.080000	3.850000	4.054800	4.054800	168069	2021-12-10 19:53:24
2339	2021-03-11	3.990000	4.080000	3.850000	4.055000	4.055000	168000	2021-10-24 21:50:16
2340	2021-03-12	4.060000	4.100000	3.970000	4.030000	4.030000	101000	2021-12-20 11:31:22
2341	2021-03-12	4.060000	4.100000	3.970000	4.030000	4.030000	101072	2021-12-10 19:53:24
2342	2021-03-12	4.060000	4.100000	3.970000	4.030000	4.030000	101000	2021-10-24 21:50:16
2343	2021-03-15	4.030000	4.079000	3.958000	4.010000	4.010000	99700	2021-12-20 11:31:22
2344	2021-03-15	4.030000	4.079000	3.958100	4.010000	4.010000	99655	2021-12-10 19:53:24
2345	2021-03-15	4.030000	4.079000	3.958000	4.010000	4.010000	99700	2021-10-24 21:50:16
2346	2021-03-16	3.980000	4.060000	3.860000	4.020000	4.020000	118400	2021-12-20 11:31:22
2347	2021-03-16	3.980000	4.060000	3.860000	4.020000	4.020000	118377	2021-12-10 19:53:24
2348	2021-03-16	3.980000	4.060000	3.860000	4.020000	4.020000	118400	2021-10-24 21:50:16
2349	2021-03-17	4.000000	4.040000	3.885000	4.020000	4.020000	43400	2021-12-20 11:31:22
2350	2021-03-17	4.000000	4.040000	3.885000	4.020000	4.020000	43695	2021-12-10 19:53:24
2351	2021-03-17	4.000000	4.040000	3.885000	4.020000	4.020000	43400	2021-10-24 21:50:16
2352	2021-03-18	4.050000	4.050000	3.880000	3.920000	3.920000	67900	2021-12-20 11:31:22
2353	2021-03-18	4.050000	4.050000	3.880000	3.920000	3.920000	67875	2021-12-10 19:53:24
2354	2021-03-18	4.050000	4.050000	3.880000	3.920000	3.920000	67900	2021-10-24 21:50:16
2355	2021-03-19	3.990000	4.000000	3.880000	3.940000	3.940000	83400	2021-12-20 11:31:22
2356	2021-03-19	3.990000	4.000000	3.880000	3.940000	3.940000	83437	2021-12-10 19:53:24
2357	2021-03-19	3.990000	4.000000	3.880000	3.940000	3.940000	83400	2021-10-24 21:50:16
2358	2021-03-22	3.910000	4.070000	3.910000	3.980000	3.980000	106800	2021-12-20 11:31:22
2359	2021-03-22	3.910000	4.070000	3.910000	3.980000	3.980000	106822	2021-12-10 19:53:24
2360	2021-03-22	3.910000	4.070000	3.910000	3.980000	3.980000	106800	2021-10-24 21:50:16
2361	2021-03-23	3.970000	3.970000	3.810000	3.840000	3.840000	97000	2021-12-20 11:31:22
2362	2021-03-23	3.970000	3.970000	3.810000	3.840000	3.840000	97044	2021-12-10 19:53:24
2363	2021-03-23	3.970000	3.970000	3.810000	3.840000	3.840000	97000	2021-10-24 21:50:16
2364	2021-03-24	3.810000	3.940000	3.810000	3.830000	3.830000	75200	2021-12-20 11:31:22
2365	2021-03-24	3.810000	3.940000	3.810000	3.830000	3.830000	75156	2021-12-10 19:53:24
2366	2021-03-24	3.810000	3.940000	3.810000	3.830000	3.830000	75200	2021-10-24 21:50:16
2367	2021-03-25	4.100000	4.100000	3.790000	4.020000	4.020000	475500	2021-12-20 11:31:22
2368	2021-03-25	4.100000	4.100000	3.790000	4.020000	4.020000	475504	2021-12-10 19:53:24
2369	2021-03-25	4.100000	4.100000	3.790000	4.020000	4.020000	475500	2021-10-24 21:50:16
2370	2021-03-26	4.050000	4.110000	3.870000	3.970000	3.970000	185700	2021-12-20 11:31:22
2371	2021-03-26	4.050000	4.110000	3.870000	3.970000	3.970000	185660	2021-12-10 19:53:24
2372	2021-03-26	4.050000	4.110000	3.870000	3.970000	3.970000	185700	2021-10-24 21:50:16
2373	2021-03-29	3.930000	3.990000	3.889000	3.980000	3.980000	96700	2021-12-20 11:31:22
2374	2021-03-29	3.930000	3.990000	3.888900	3.980000	3.980000	96731	2021-12-10 19:53:24
2375	2021-03-29	3.930000	3.990000	3.889000	3.980000	3.980000	96700	2021-10-24 21:50:16
2376	2021-03-30	3.980000	4.020000	3.870000	3.880000	3.880000	91400	2021-12-20 11:31:22
2377	2021-03-30	3.980000	4.020000	3.870000	3.880000	3.880000	91608	2021-12-10 19:53:24
2378	2021-03-30	3.980000	4.020000	3.870000	3.880000	3.880000	91400	2021-10-24 21:50:16
2379	2021-03-31	3.890000	4.100000	3.890000	4.080000	4.080000	159300	2021-12-20 11:31:22
2380	2021-03-31	3.890000	4.100000	3.890000	4.080000	4.080000	159423	2021-12-10 19:53:24
2381	2021-03-31	3.890000	4.100000	3.890000	4.080000	4.080000	159300	2021-10-24 21:50:16
2382	2021-04-01	4.100000	4.250000	4.050000	4.240000	4.240000	85400	2021-12-20 11:31:22
2383	2021-04-01	4.100000	4.250000	4.050000	4.240000	4.240000	85371	2021-12-10 19:53:24
2384	2021-04-01	4.100000	4.250000	4.050000	4.240000	4.240000	85400	2021-10-24 21:50:16
2385	2021-04-05	4.250000	4.330000	4.148000	4.280000	4.280000	66900	2021-12-20 11:31:22
2386	2021-04-05	4.250000	4.330000	4.147600	4.280000	4.280000	66940	2021-12-10 19:53:24
2387	2021-04-05	4.250000	4.330000	4.148000	4.280000	4.280000	66900	2021-10-24 21:50:16
2388	2021-04-06	4.280000	4.320000	4.190000	4.220000	4.220000	79800	2021-12-20 11:31:22
2389	2021-04-06	4.280000	4.320000	4.190000	4.220000	4.220000	79767	2021-12-10 19:53:24
2390	2021-04-06	4.280000	4.320000	4.190000	4.220000	4.220000	79800	2021-10-24 21:50:16
2391	2021-04-07	4.190000	4.230000	3.960000	3.960000	3.960000	125700	2021-12-20 11:31:22
2392	2021-04-07	4.190000	4.230000	3.960000	3.960000	3.960000	125652	2021-12-10 19:53:24
2393	2021-04-07	4.190000	4.230000	3.960000	3.960000	3.960000	125700	2021-10-24 21:50:16
2394	2021-04-08	4.110000	4.170000	3.960000	4.010000	4.010000	86500	2021-12-20 11:31:22
2395	2021-04-08	4.110000	4.170000	3.960000	4.010000	4.010000	86611	2021-12-10 19:53:24
2396	2021-04-08	4.110000	4.170000	3.960000	4.010000	4.010000	86500	2021-10-24 21:50:16
2397	2021-04-09	4.000000	4.080000	3.960000	4.060000	4.060000	91200	2021-12-20 11:31:22
2398	2021-04-09	4.000000	4.080000	3.960000	4.060000	4.060000	91171	2021-12-10 19:53:24
2399	2021-04-09	4.000000	4.080000	3.960000	4.060000	4.060000	91200	2021-10-24 21:50:16
2400	2021-04-12	4.060000	4.075000	3.930000	3.990000	3.990000	199400	2021-12-20 11:31:22
2401	2021-04-12	4.060000	4.075000	3.930000	3.990000	3.990000	199396	2021-12-10 19:53:24
2402	2021-04-12	4.060000	4.075000	3.930000	3.990000	3.990000	199400	2021-10-24 21:50:16
2403	2021-04-13	4.060000	4.060000	3.930000	4.000000	4.000000	48600	2021-12-20 11:31:22
2404	2021-04-13	4.060000	4.060000	3.930000	4.000000	4.000000	48567	2021-12-10 19:53:24
2405	2021-04-13	4.060000	4.060000	3.930000	4.000000	4.000000	48600	2021-10-24 21:50:16
2406	2021-04-14	4.000000	4.168000	3.975000	4.060000	4.060000	81300	2021-12-20 11:31:22
2407	2021-04-14	4.000000	4.167800	3.975000	4.060000	4.060000	81338	2021-12-10 19:53:24
2408	2021-04-14	4.000000	4.168000	3.975000	4.060000	4.060000	81300	2021-10-24 21:50:16
2409	2021-04-15	4.020000	4.150000	3.970000	3.970000	3.970000	95400	2021-12-20 11:31:22
2410	2021-04-15	4.020000	4.150000	3.970000	3.970000	3.970000	95385	2021-12-10 19:53:24
2411	2021-04-15	4.020000	4.150000	3.970000	3.970000	3.970000	95400	2021-10-24 21:50:16
2412	2021-04-16	3.980000	4.100000	3.945000	3.970000	3.970000	58800	2021-12-20 11:31:22
2413	2021-04-16	3.980000	4.100000	3.945000	3.970000	3.970000	58840	2021-12-10 19:53:24
2414	2021-04-16	3.980000	4.100000	3.945000	3.970000	3.970000	58800	2021-10-24 21:50:16
2415	2021-04-19	3.940000	3.979000	3.830000	3.860000	3.860000	65700	2021-12-20 11:31:22
2416	2021-04-19	3.940000	3.978900	3.830000	3.860000	3.860000	65709	2021-12-10 19:53:24
2417	2021-04-19	3.940000	3.979000	3.830000	3.860000	3.860000	65700	2021-10-24 21:50:16
2418	2021-04-20	3.840000	3.930000	3.770000	3.810000	3.810000	97900	2021-12-20 11:31:22
2419	2021-04-20	3.840000	3.929900	3.770000	3.810000	3.810000	97926	2021-12-10 19:53:24
2420	2021-04-20	3.840000	3.930000	3.770000	3.810000	3.810000	97900	2021-10-24 21:50:16
2421	2021-04-21	3.810000	3.950000	3.810000	3.860000	3.860000	146600	2021-12-20 11:31:22
2422	2021-04-21	3.810000	3.950000	3.810000	3.860000	3.860000	146556	2021-12-10 19:53:24
2423	2021-04-21	3.810000	3.950000	3.810000	3.860000	3.860000	146600	2021-10-24 21:50:16
2424	2021-04-22	3.900000	3.900000	3.800000	3.800000	3.800000	54800	2021-12-20 11:31:22
2425	2021-04-22	3.900000	3.900000	3.800000	3.800000	3.800000	54919	2021-12-10 19:53:24
2426	2021-04-22	3.900000	3.900000	3.800000	3.800000	3.800000	54800	2021-10-24 21:50:16
2427	2021-04-23	3.820000	3.900000	3.780000	3.810000	3.810000	63700	2021-12-20 11:31:22
2428	2021-04-23	3.820000	3.900000	3.780000	3.810000	3.810000	63690	2021-12-10 19:53:24
2429	2021-04-23	3.820000	3.900000	3.780000	3.810000	3.810000	63700	2021-10-24 21:50:16
2430	2021-04-26	3.850000	3.940000	3.850000	3.890000	3.890000	48600	2021-12-20 11:31:22
2431	2021-04-26	3.850000	3.940000	3.850000	3.890000	3.890000	48555	2021-12-10 19:53:24
2432	2021-04-26	3.850000	3.940000	3.850000	3.890000	3.890000	48600	2021-10-24 21:50:16
2433	2021-04-27	3.900000	3.930000	3.740000	3.800000	3.800000	63300	2021-12-20 11:31:22
2434	2021-04-27	3.900000	3.930000	3.740000	3.800000	3.800000	63301	2021-12-10 19:53:24
2435	2021-04-27	3.900000	3.930000	3.740000	3.800000	3.800000	63300	2021-10-24 21:50:16
2436	2021-04-28	3.770000	3.860000	3.740000	3.790000	3.790000	65100	2021-12-20 11:31:22
2437	2021-04-28	3.770000	3.860000	3.740000	3.790000	3.790000	65095	2021-12-10 19:53:24
2438	2021-04-28	3.770000	3.860000	3.740000	3.790000	3.790000	65100	2021-10-24 21:50:16
2439	2021-04-29	3.830000	3.862000	3.580000	3.590000	3.590000	205100	2021-12-20 11:31:22
2440	2021-04-29	3.830000	3.862000	3.580000	3.590000	3.590000	205087	2021-12-10 19:53:24
2441	2021-04-29	3.830000	3.862000	3.580000	3.590000	3.590000	205100	2021-10-24 21:50:16
2442	2021-04-30	3.590000	3.840000	3.500000	3.620000	3.620000	1193900	2021-12-20 11:31:22
2443	2021-04-30	3.590000	3.840000	3.500000	3.620000	3.620000	1193859	2021-12-10 19:53:24
2444	2021-04-30	3.590000	3.840000	3.500000	3.620000	3.620000	1193900	2021-10-24 21:50:16
2445	2021-05-03	3.670000	3.730000	3.523000	3.590000	3.590000	110200	2021-12-20 11:31:22
2446	2021-05-03	3.670000	3.730000	3.522500	3.590000	3.590000	110197	2021-12-10 19:53:24
2447	2021-05-03	3.670000	3.730000	3.523000	3.590000	3.590000	110200	2021-10-24 21:50:16
2448	2021-05-04	3.620000	3.620000	3.314000	3.470000	3.470000	110400	2021-12-20 11:31:22
2449	2021-05-04	3.620000	3.620000	3.313800	3.470000	3.470000	110358	2021-12-10 19:53:24
2450	2021-05-04	3.620000	3.620000	3.314000	3.470000	3.470000	110400	2021-10-24 21:50:16
2451	2021-05-05	3.500000	3.500000	3.240000	3.270000	3.270000	64500	2021-12-20 11:31:22
2452	2021-05-05	3.500000	3.500000	3.240000	3.270000	3.270000	64665	2021-12-10 19:53:24
2453	2021-05-05	3.500000	3.500000	3.240000	3.270000	3.270000	64500	2021-10-24 21:50:16
2454	2021-05-06	3.310000	3.560000	3.140000	3.510000	3.510000	344200	2021-12-20 11:31:22
2455	2021-05-06	3.310000	3.560000	3.140000	3.510000	3.510000	344166	2021-12-10 19:53:24
2456	2021-05-06	3.310000	3.560000	3.140000	3.510000	3.510000	344200	2021-10-24 21:50:16
2457	2021-05-07	3.600000	4.060000	3.550000	3.690000	3.690000	880900	2021-12-20 11:31:22
2458	2021-05-07	3.600000	4.060000	3.550000	3.690000	3.690000	880933	2021-12-10 19:53:24
2459	2021-05-07	3.600000	4.060000	3.550000	3.690000	3.690000	880900	2021-10-24 21:50:16
2460	2021-05-10	3.760000	3.760000	3.500000	3.530000	3.530000	124600	2021-12-20 11:31:22
2461	2021-05-10	3.760000	3.760000	3.500000	3.530000	3.530000	124584	2021-12-10 19:53:24
2462	2021-05-10	3.760000	3.760000	3.500000	3.530000	3.530000	124600	2021-10-24 21:50:16
2463	2021-05-11	3.500000	3.500000	3.340000	3.430000	3.430000	62900	2021-12-20 11:31:22
2464	2021-05-11	3.500000	3.500000	3.340000	3.430000	3.430000	62922	2021-12-10 19:53:24
2465	2021-05-11	3.500000	3.500000	3.340000	3.430000	3.430000	62900	2021-10-24 21:50:16
2466	2021-05-12	3.370000	3.479000	3.300000	3.340000	3.340000	71300	2021-12-20 11:31:22
2467	2021-05-12	3.370000	3.478600	3.300000	3.340000	3.340000	71346	2021-12-10 19:53:24
2468	2021-05-12	3.370000	3.479000	3.300000	3.340000	3.340000	71300	2021-10-24 21:50:16
2469	2021-05-13	3.340000	3.390000	3.180000	3.240000	3.240000	99700	2021-12-20 11:31:22
2470	2021-05-13	3.340000	3.390000	3.180000	3.240000	3.240000	99667	2021-12-10 19:53:24
2471	2021-05-13	3.340000	3.390000	3.180000	3.240000	3.240000	99700	2021-10-24 21:50:16
2472	2021-05-14	3.240000	3.450000	3.230000	3.410000	3.410000	44300	2021-12-20 11:31:22
2473	2021-05-14	3.240000	3.450000	3.230000	3.410000	3.410000	44331	2021-12-10 19:53:24
2474	2021-05-14	3.240000	3.450000	3.230000	3.410000	3.410000	44300	2021-10-24 21:50:16
2475	2021-05-17	3.360000	3.480000	3.360000	3.410000	3.410000	44700	2021-12-20 11:31:22
2476	2021-05-17	3.360000	3.480000	3.360000	3.410000	3.410000	44670	2021-12-10 19:53:24
2477	2021-05-17	3.360000	3.480000	3.360000	3.410000	3.410000	44700	2021-10-24 21:50:16
2478	2021-05-18	3.420000	3.480000	3.390000	3.460000	3.460000	34800	2021-12-20 11:31:22
2479	2021-05-18	3.420000	3.480000	3.390000	3.460000	3.460000	34899	2021-12-10 19:53:24
2480	2021-05-18	3.420000	3.480000	3.390000	3.460000	3.460000	34800	2021-10-24 21:50:16
2481	2021-05-19	3.420000	3.460000	3.330000	3.350000	3.350000	81400	2021-12-20 11:31:22
2482	2021-05-19	3.420000	3.460000	3.330000	3.350000	3.350000	81444	2021-12-10 19:53:24
2483	2021-05-19	3.420000	3.460000	3.330000	3.350000	3.350000	81400	2021-10-24 21:50:16
2484	2021-05-20	3.320000	3.410000	3.240000	3.330000	3.330000	61100	2021-12-20 11:31:22
2485	2021-05-20	3.320000	3.410000	3.240000	3.330000	3.330000	61134	2021-12-10 19:53:24
2486	2021-05-20	3.320000	3.410000	3.240000	3.330000	3.330000	61100	2021-10-24 21:50:16
2487	2021-05-21	3.320000	3.550000	3.320000	3.450000	3.450000	38800	2021-12-20 11:31:22
2488	2021-05-21	3.320000	3.549700	3.320000	3.450000	3.450000	38764	2021-12-10 19:53:24
2489	2021-05-21	3.320000	3.550000	3.320000	3.450000	3.450000	38800	2021-10-24 21:50:16
2490	2021-05-24	3.460000	3.780000	3.460000	3.670000	3.670000	123400	2021-12-20 11:31:22
2491	2021-05-24	3.460000	3.780000	3.460000	3.670000	3.670000	123407	2021-12-10 19:53:24
2492	2021-05-24	3.460000	3.780000	3.460000	3.670000	3.670000	123400	2021-10-24 21:50:16
2493	2021-05-25	3.660000	3.750000	3.360000	3.700000	3.700000	137100	2021-12-20 11:31:22
2494	2021-05-25	3.660000	3.750000	3.360000	3.700000	3.700000	137101	2021-12-10 19:53:24
2495	2021-05-25	3.660000	3.750000	3.360000	3.700000	3.700000	137100	2021-10-24 21:50:16
2496	2021-05-26	3.690000	3.970000	3.660000	3.840000	3.840000	118200	2021-12-20 11:31:22
2497	2021-05-26	3.690000	3.970000	3.660000	3.840000	3.840000	118163	2021-12-10 19:53:24
2498	2021-05-26	3.690000	3.970000	3.660000	3.840000	3.840000	118200	2021-10-24 21:50:16
2499	2021-05-27	3.840000	3.959000	3.690000	3.820000	3.820000	154000	2021-12-20 11:31:22
2500	2021-05-27	3.840000	3.958800	3.690000	3.820000	3.820000	154051	2021-12-10 19:53:24
2501	2021-05-27	3.840000	3.959000	3.690000	3.820000	3.820000	154000	2021-10-24 21:50:16
2502	2021-05-28	3.860000	3.980000	3.768000	3.890000	3.890000	200600	2021-12-20 11:31:22
2503	2021-05-28	3.860000	3.980000	3.767500	3.890000	3.890000	200557	2021-12-10 19:53:24
2504	2021-05-28	3.860000	3.980000	3.768000	3.890000	3.890000	200600	2021-10-24 21:50:16
2505	2021-06-01	3.880000	3.880000	3.580000	3.580000	3.580000	87000	2021-12-20 11:31:22
2506	2021-06-01	3.880000	3.880000	3.580000	3.580000	3.580000	86977	2021-12-10 19:53:24
2507	2021-06-01	3.880000	3.880000	3.580000	3.580000	3.580000	87000	2021-10-24 21:50:16
2508	2021-06-02	3.630000	4.000000	3.630000	3.870000	3.870000	239900	2021-12-20 11:31:22
2509	2021-06-02	3.630000	4.000000	3.630000	3.870000	3.870000	239864	2021-12-10 19:53:24
2510	2021-06-02	3.630000	4.000000	3.630000	3.870000	3.870000	239900	2021-10-24 21:50:16
2511	2021-06-03	3.850000	3.890000	3.750000	3.810000	3.810000	53700	2021-12-20 11:31:22
2512	2021-06-03	3.850000	3.890000	3.750000	3.810000	3.810000	53708	2021-12-10 19:53:24
2513	2021-06-03	3.850000	3.890000	3.750000	3.810000	3.810000	53700	2021-10-24 21:50:16
2514	2021-06-04	3.850000	3.880000	3.790000	3.860000	3.860000	25100	2021-10-24 21:50:16
2515	2021-06-07	3.820000	4.020000	3.810000	3.940000	3.940000	71200	2021-12-20 11:31:22
2516	2021-06-07	3.820000	4.020000	3.810000	3.940000	3.940000	71201	2021-12-10 19:53:24
2517	2021-06-07	3.820000	4.020000	3.810000	3.940000	3.940000	71200	2021-10-24 21:50:16
2518	2021-06-08	4.000000	4.000000	3.800000	3.910000	3.910000	42000	2021-12-20 11:31:22
2519	2021-06-08	4.000000	4.000000	3.800000	3.910000	3.910000	42018	2021-12-10 19:53:24
2520	2021-06-08	4.000000	4.000000	3.800000	3.910000	3.910000	42000	2021-10-24 21:50:16
2521	2021-06-09	3.920000	3.990000	3.847000	3.880000	3.880000	49600	2021-12-20 11:31:22
2522	2021-06-09	3.920000	3.989900	3.846500	3.880000	3.880000	49576	2021-12-10 19:53:24
2523	2021-06-09	3.920000	3.990000	3.847000	3.880000	3.880000	49600	2021-10-24 21:50:16
2524	2021-06-10	3.920000	4.017000	3.810000	3.930000	3.930000	88800	2021-12-20 11:31:22
2525	2021-06-10	3.920000	4.017200	3.810000	3.930000	3.930000	88893	2021-12-10 19:53:24
2526	2021-06-10	3.920000	4.017000	3.810000	3.930000	3.930000	88800	2021-10-24 21:50:16
2527	2021-06-11	3.960000	3.960000	3.700000	3.800000	3.800000	162800	2021-12-20 11:31:22
2528	2021-06-11	3.960000	3.960000	3.700000	3.800000	3.800000	162764	2021-12-10 19:53:24
2529	2021-06-11	3.960000	3.960000	3.700000	3.800000	3.800000	162800	2021-10-24 21:50:16
2530	2021-06-14	3.880000	3.920000	3.720000	3.880000	3.880000	70800	2021-12-20 11:31:22
2531	2021-06-14	3.880000	3.920000	3.720000	3.880000	3.880000	70841	2021-12-10 19:53:24
2532	2021-06-14	3.880000	3.920000	3.720000	3.880000	3.880000	70800	2021-10-24 21:50:16
2533	2021-06-15	3.780000	3.870000	3.700000	3.760000	3.760000	69500	2021-12-20 11:31:22
2534	2021-06-15	3.780000	3.870000	3.700100	3.760000	3.760000	69503	2021-12-10 19:53:24
2535	2021-06-15	3.780000	3.870000	3.700000	3.760000	3.760000	69500	2021-10-24 21:50:16
2536	2021-06-16	3.780000	3.900000	3.730000	3.750000	3.750000	64400	2021-12-20 11:31:22
2537	2021-06-16	3.780000	3.900000	3.730000	3.750000	3.750000	64401	2021-12-10 19:53:24
2538	2021-06-16	3.780000	3.900000	3.730000	3.750000	3.750000	64400	2021-10-24 21:50:16
2539	2021-06-17	3.700000	3.836000	3.700000	3.700000	3.700000	35200	2021-12-20 11:31:22
2540	2021-06-17	3.700000	3.835700	3.700000	3.700000	3.700000	35224	2021-12-10 19:53:24
2541	2021-06-17	3.700000	3.836000	3.700000	3.700000	3.700000	35200	2021-10-24 21:50:16
2542	2021-06-18	3.721000	3.790000	3.660000	3.710000	3.710000	35900	2021-12-20 11:31:22
2543	2021-06-18	3.721400	3.790000	3.660000	3.710000	3.710000	35880	2021-12-10 19:53:24
2544	2021-06-18	3.721000	3.790000	3.660000	3.710000	3.710000	35900	2021-10-24 21:50:16
2545	2021-06-21	3.710000	3.760000	3.650000	3.740000	3.740000	13000	2021-12-20 11:31:22
2546	2021-06-21	3.710000	3.760000	3.650000	3.740000	3.740000	13039	2021-12-10 19:53:24
2547	2021-06-21	3.710000	3.760000	3.650000	3.740000	3.740000	13000	2021-10-24 21:50:16
2548	2021-06-22	3.730000	3.770000	3.650000	3.730000	3.730000	60300	2021-12-20 11:31:22
2549	2021-06-22	3.730000	3.770000	3.650000	3.730000	3.730000	60330	2021-12-10 19:53:24
2550	2021-06-22	3.730000	3.770000	3.650000	3.730000	3.730000	60300	2021-10-24 21:50:16
2551	2021-06-23	3.830000	3.830000	3.320000	3.470000	3.470000	215000	2021-12-20 11:31:22
2552	2021-06-23	3.830000	3.830000	3.320000	3.470000	3.470000	215044	2021-12-10 19:53:24
2553	2021-06-23	3.830000	3.830000	3.320000	3.470000	3.470000	215000	2021-10-24 21:50:16
2554	2021-06-24	3.520000	3.570000	3.000000	3.270000	3.270000	345200	2021-12-20 11:31:22
2555	2021-06-24	3.520000	3.570000	3.000000	3.270000	3.270000	345233	2021-12-10 19:53:24
2556	2021-06-24	3.520000	3.570000	3.000000	3.270000	3.270000	345200	2021-10-24 21:50:16
2557	2021-06-25	3.340000	3.370000	3.270000	3.290000	3.290000	68400	2021-12-20 11:31:22
2558	2021-06-25	3.340000	3.370000	3.270000	3.290000	3.290000	68365	2021-12-10 19:53:24
2559	2021-06-25	3.340000	3.370000	3.270000	3.290000	3.290000	68400	2021-10-24 21:50:16
2560	2021-06-28	3.250000	3.690000	3.162000	3.200000	3.200000	1133400	2021-12-20 11:31:22
2561	2021-06-28	3.250000	3.690000	3.161600	3.200000	3.200000	1133351	2021-12-10 19:53:24
2562	2021-06-28	3.250000	3.690000	3.162000	3.200000	3.200000	1133400	2021-10-24 21:50:16
2563	2021-06-29	3.200000	3.200000	2.910000	2.970000	2.970000	401100	2021-12-20 11:31:22
2564	2021-06-29	3.200000	3.200000	2.910000	2.970000	2.970000	401140	2021-12-10 19:53:24
2565	2021-06-29	3.200000	3.200000	2.910000	2.970000	2.970000	401100	2021-10-24 21:50:16
2566	2021-06-30	2.930000	3.020000	2.852000	3.010000	3.010000	205800	2021-12-20 11:31:22
2567	2021-06-30	2.930000	3.020000	2.851600	3.010000	3.010000	205771	2021-12-10 19:53:24
2568	2021-06-30	2.930000	3.020000	2.852000	3.010000	3.010000	205800	2021-10-24 21:50:16
2569	2021-07-01	3.030000	3.050000	2.970000	3.000000	3.000000	73500	2021-12-20 11:31:22
2570	2021-07-01	3.030000	3.050000	2.970000	3.000000	3.000000	73493	2021-12-10 19:53:24
2571	2021-07-01	3.030000	3.050000	2.970000	3.000000	3.000000	73500	2021-10-24 21:50:16
2572	2021-07-02	3.020000	3.050000	2.940000	2.970000	2.970000	183700	2021-12-20 11:31:22
2573	2021-07-02	3.020000	3.050000	2.940000	2.970000	2.970000	183672	2021-12-10 19:53:24
2574	2021-07-02	3.020000	3.050000	2.940000	2.970000	2.970000	183700	2021-10-24 21:50:16
2575	2021-07-06	3.000000	3.070000	2.900000	3.050000	3.050000	145300	2021-12-20 11:31:22
2576	2021-07-06	3.000000	3.070000	2.900000	3.050000	3.050000	145311	2021-12-10 19:53:24
2577	2021-07-06	3.000000	3.070000	2.900000	3.050000	3.050000	145300	2021-10-24 21:50:16
2578	2021-07-07	3.020000	3.050000	2.950000	2.970000	2.970000	39800	2021-12-20 11:31:22
2579	2021-07-07	3.020000	3.050000	2.950000	2.970000	2.970000	39814	2021-12-10 19:53:24
2580	2021-07-07	3.020000	3.050000	2.950000	2.970000	2.970000	39800	2021-10-24 21:50:16
2581	2021-07-08	2.904000	2.970000	2.820000	2.900000	2.900000	44800	2021-12-20 11:31:22
2582	2021-07-08	2.903500	2.970000	2.820000	2.900000	2.900000	44814	2021-12-10 19:53:24
2583	2021-07-08	2.904000	2.970000	2.820000	2.900000	2.900000	44800	2021-10-24 21:50:16
2584	2021-07-09	2.960000	3.000000	2.800000	2.840000	2.840000	98700	2021-12-20 11:31:22
2585	2021-07-09	2.960000	3.000000	2.800000	2.840000	2.840000	98718	2021-12-10 19:53:24
2586	2021-07-09	2.960000	3.000000	2.800000	2.840000	2.840000	98700	2021-10-24 21:50:16
2587	2021-07-12	2.810000	2.892000	2.800000	2.860000	2.860000	52600	2021-12-20 11:31:22
2588	2021-07-12	2.810000	2.891900	2.800000	2.860000	2.860000	52632	2021-12-10 19:53:24
2589	2021-07-12	2.810000	2.892000	2.800000	2.860000	2.860000	52600	2021-10-24 21:50:16
2590	2021-07-13	2.830000	2.850000	2.790000	2.800000	2.800000	41800	2021-12-20 11:31:22
2591	2021-07-13	2.830000	2.850000	2.790000	2.800000	2.800000	41807	2021-12-10 19:53:24
2592	2021-07-13	2.830000	2.850000	2.790000	2.800000	2.800000	41800	2021-10-24 21:50:16
2593	2021-07-14	2.840000	2.890000	2.750000	2.840000	2.840000	176700	2021-12-20 11:31:22
2594	2021-07-14	2.840000	2.890000	2.750000	2.840000	2.840000	176730	2021-12-10 19:53:24
2595	2021-07-14	2.840000	2.890000	2.750000	2.840000	2.840000	176700	2021-10-24 21:50:16
2596	2021-07-15	2.780000	2.936000	2.780000	2.880000	2.880000	42600	2021-12-20 11:31:22
2597	2021-07-15	2.780000	2.936000	2.780000	2.880000	2.880000	42654	2021-12-10 19:53:24
2598	2021-07-15	2.780000	2.936000	2.780000	2.880000	2.880000	42600	2021-10-24 21:50:16
2599	2021-07-16	2.870000	2.880000	2.770000	2.810000	2.810000	196800	2021-12-20 11:31:22
2600	2021-07-16	2.870000	2.880000	2.770000	2.810000	2.810000	196833	2021-12-10 19:53:24
2601	2021-07-16	2.870000	2.880000	2.770000	2.810000	2.810000	196800	2021-10-24 21:50:16
2602	2021-07-19	2.770000	2.770000	2.500000	2.530000	2.530000	172200	2021-12-20 11:31:22
2603	2021-07-19	2.770000	2.770000	2.500000	2.530000	2.530000	172246	2021-12-10 19:53:24
2604	2021-07-19	2.770000	2.770000	2.500000	2.530000	2.530000	172200	2021-10-24 21:50:16
2605	2021-07-20	2.560000	2.560000	2.340000	2.350000	2.350000	179000	2021-12-20 11:31:22
2606	2021-07-20	2.560000	2.560000	2.340000	2.350000	2.350000	179003	2021-12-10 19:53:24
2607	2021-07-20	2.560000	2.560000	2.340000	2.350000	2.350000	179000	2021-10-24 21:50:16
2608	2021-07-21	2.390000	2.430000	2.290000	2.410000	2.410000	147400	2021-12-20 11:31:22
2609	2021-07-21	2.390000	2.430000	2.290000	2.410000	2.410000	147427	2021-12-10 19:53:24
2610	2021-07-21	2.390000	2.430000	2.290000	2.410000	2.410000	147400	2021-10-24 21:50:16
2611	2021-07-22	2.360000	2.430000	2.210000	2.260000	2.260000	166800	2021-12-20 11:31:22
2612	2021-07-22	2.360000	2.430000	2.210000	2.260000	2.260000	166882	2021-12-10 19:53:24
2613	2021-07-22	2.360000	2.430000	2.210000	2.260000	2.260000	166800	2021-10-24 21:50:16
2614	2021-07-23	2.280000	2.330000	2.010000	2.310000	2.310000	453100	2021-12-20 11:31:22
2615	2021-07-23	2.280000	2.330000	2.010000	2.310000	2.310000	453073	2021-12-10 19:53:24
2616	2021-07-23	2.280000	2.330000	2.010000	2.310000	2.310000	453100	2021-10-24 21:50:16
2617	2021-07-26	2.280000	2.490000	2.220000	2.360000	2.360000	474400	2021-12-20 11:31:22
2618	2021-07-26	2.280000	2.489900	2.220000	2.360000	2.360000	474391	2021-12-10 19:53:24
2619	2021-07-26	2.280000	2.490000	2.220000	2.360000	2.360000	474400	2021-10-24 21:50:16
2620	2021-07-27	2.400000	2.480000	2.250000	2.480000	2.480000	96800	2021-12-20 11:31:22
2621	2021-07-27	2.400000	2.480000	2.250000	2.480000	2.480000	96849	2021-12-10 19:53:24
2622	2021-07-27	2.400000	2.480000	2.250000	2.480000	2.480000	96800	2021-10-24 21:50:16
2623	2021-07-28	2.510000	2.555000	2.410000	2.530000	2.530000	67100	2021-12-20 11:31:22
2624	2021-07-28	2.510000	2.555200	2.410000	2.530000	2.530000	67124	2021-12-10 19:53:24
2625	2021-07-28	2.510000	2.555000	2.410000	2.530000	2.530000	67100	2021-10-24 21:50:16
2626	2021-07-29	2.560000	2.670000	2.460000	2.500000	2.500000	77100	2021-12-20 11:31:22
2627	2021-07-29	2.560000	2.670000	2.460000	2.500000	2.500000	77223	2021-12-10 19:53:24
2628	2021-07-29	2.560000	2.670000	2.460000	2.500000	2.500000	77100	2021-10-24 21:50:16
2629	2021-07-30	2.510000	2.520000	2.480000	2.510000	2.510000	22300	2021-12-20 11:31:22
2630	2021-07-30	2.509900	2.520000	2.480000	2.510000	2.510000	22317	2021-12-10 19:53:24
2631	2021-07-30	2.510000	2.520000	2.480000	2.510000	2.510000	22300	2021-10-24 21:50:16
2632	2021-08-02	2.500000	2.640000	2.400000	2.520000	2.520000	40800	2021-12-20 11:31:22
2633	2021-08-02	2.500000	2.640000	2.400000	2.520000	2.520000	40814	2021-12-10 19:53:24
2634	2021-08-02	2.500000	2.640000	2.400000	2.520000	2.520000	40800	2021-10-24 21:50:16
2635	2021-08-03	2.450000	2.498000	2.200000	2.290000	2.290000	225200	2021-12-20 11:31:22
2636	2021-08-03	2.450000	2.498300	2.200000	2.290000	2.290000	225354	2021-12-10 19:53:24
2637	2021-08-03	2.450000	2.498000	2.200000	2.290000	2.290000	225200	2021-10-24 21:50:16
2638	2021-08-04	2.300000	2.360000	2.210000	2.340000	2.340000	33100	2021-12-20 11:31:22
2639	2021-08-04	2.300000	2.360000	2.210000	2.340000	2.340000	33073	2021-12-10 19:53:24
2640	2021-08-04	2.300000	2.360000	2.210000	2.340000	2.340000	33100	2021-10-24 21:50:16
2641	2021-08-05	2.360000	2.360000	2.270000	2.300000	2.300000	84400	2021-12-20 11:31:22
2642	2021-08-05	2.360000	2.360000	2.270000	2.300000	2.300000	84736	2021-12-10 19:53:24
2643	2021-08-05	2.360000	2.360000	2.270000	2.300000	2.300000	84400	2021-10-24 21:50:16
2644	2021-08-06	2.340000	2.347000	2.240000	2.260000	2.260000	27600	2022-04-04 08:46:35
2645	2021-08-06	2.340000	2.347000	2.240000	2.260000	2.260000	27100	2021-12-20 11:31:22
2646	2021-08-06	2.340000	2.347100	2.240000	2.260000	2.260000	27563	2021-12-10 19:53:24
2647	2021-08-06	2.340000	2.347000	2.240000	2.260000	2.260000	27100	2021-10-24 21:50:16
2648	2021-08-09	2.300000	2.310000	2.150000	2.310000	2.310000	120500	2021-12-20 11:31:22
2649	2021-08-09	2.300000	2.310000	2.150000	2.310000	2.310000	120521	2021-12-10 19:53:24
2650	2021-08-09	2.300000	2.310000	2.150000	2.310000	2.310000	120500	2021-10-24 21:50:16
2651	2021-08-10	2.290000	2.290000	2.110000	2.140000	2.140000	99200	2021-12-20 11:31:22
2652	2021-08-10	2.290000	2.290000	2.110000	2.140000	2.140000	99158	2021-12-10 19:53:24
2653	2021-08-10	2.290000	2.290000	2.110000	2.140000	2.140000	99200	2021-10-24 21:50:16
2654	2021-08-11	2.150000	2.200000	2.090000	2.180000	2.180000	42400	2021-12-20 11:31:22
2655	2021-08-11	2.150000	2.200000	2.090000	2.180000	2.180000	42469	2021-12-10 19:53:24
2656	2021-08-11	2.150000	2.200000	2.090000	2.180000	2.180000	42400	2021-10-24 21:50:16
2657	2021-08-12	2.160000	2.200000	2.120000	2.180000	2.180000	25600	2021-12-20 11:31:22
2658	2021-08-12	2.160000	2.200000	2.120000	2.180000	2.180000	25578	2021-12-10 19:53:24
2659	2021-08-12	2.160000	2.200000	2.120000	2.180000	2.180000	25600	2021-10-24 21:50:16
2660	2021-08-13	2.180000	2.260000	2.000000	2.040000	2.040000	188700	2021-12-20 11:31:22
2661	2021-08-13	2.180000	2.260000	2.000000	2.040000	2.040000	188719	2021-12-10 19:53:24
2662	2021-08-13	2.180000	2.260000	2.000000	2.040000	2.040000	188700	2021-10-24 21:50:16
2663	2021-08-16	2.040000	2.100000	1.980000	2.020000	2.020000	74500	2021-12-20 11:31:22
2664	2021-08-16	2.040000	2.100000	1.980000	2.020000	2.020000	74453	2021-12-10 19:53:24
2665	2021-08-16	2.040000	2.100000	1.980000	2.020000	2.020000	74500	2021-10-24 21:50:16
2666	2021-08-17	2.030000	2.030000	1.850000	1.910000	1.910000	213800	2021-12-20 11:31:22
2667	2021-08-17	2.030000	2.030000	1.850000	1.910000	1.910000	213772	2021-12-10 19:53:24
2668	2021-08-17	2.030000	2.030000	1.850000	1.910000	1.910000	213800	2021-10-24 21:50:16
2669	2021-08-18	1.930000	2.180000	1.900000	2.000000	2.000000	207500	2021-12-20 11:31:22
2670	2021-08-18	1.930000	2.180000	1.900000	2.000000	2.000000	207521	2021-12-10 19:53:24
2671	2021-08-18	1.930000	2.180000	1.900000	2.000000	2.000000	207500	2021-10-24 21:50:16
2672	2021-08-19	1.960000	2.070000	1.930000	2.060000	2.060000	74600	2021-12-20 11:31:22
2673	2021-08-19	1.960000	2.070000	1.930000	2.060000	2.060000	74570	2021-12-10 19:53:24
2674	2021-08-19	1.960000	2.070000	1.930000	2.060000	2.060000	74600	2021-10-24 21:50:16
2675	2021-08-20	2.090000	2.140000	2.000000	2.080000	2.080000	111500	2021-12-20 11:31:22
2676	2021-08-20	2.090000	2.140000	2.000000	2.080000	2.080000	111478	2021-12-10 19:53:24
2677	2021-08-20	2.090000	2.140000	2.000000	2.080000	2.080000	111500	2021-10-24 21:50:16
2678	2021-08-23	2.130000	2.210000	2.090000	2.200000	2.200000	85100	2021-12-20 11:31:22
2679	2021-08-23	2.130000	2.210000	2.090000	2.200000	2.200000	85147	2021-12-10 19:53:24
2680	2021-08-23	2.130000	2.210000	2.090000	2.200000	2.200000	85100	2021-10-24 21:50:16
2681	2021-08-24	2.230000	2.250000	2.140000	2.190000	2.190000	137600	2021-12-20 11:31:22
2682	2021-08-24	2.230000	2.250000	2.140000	2.190000	2.190000	137561	2021-12-10 19:53:24
2683	2021-08-24	2.230000	2.250000	2.140000	2.190000	2.190000	137600	2021-10-24 21:50:16
2684	2021-08-25	2.160000	2.345000	2.140000	2.290000	2.290000	172100	2021-12-20 11:31:22
2685	2021-08-25	2.160000	2.345000	2.140000	2.290000	2.290000	172219	2021-12-10 19:53:24
2686	2021-08-25	2.160000	2.345000	2.140000	2.290000	2.290000	172100	2021-10-24 21:50:16
2687	2021-08-26	2.300000	2.494000	2.220000	2.400000	2.400000	105400	2021-12-20 11:31:22
2688	2021-08-26	2.300000	2.493900	2.220000	2.400000	2.400000	105367	2021-12-10 19:53:24
2689	2021-08-26	2.300000	2.494000	2.220000	2.400000	2.400000	105400	2021-10-24 21:50:16
2690	2021-08-27	2.390000	2.520000	2.370000	2.440000	2.440000	70000	2021-12-20 11:31:22
2691	2021-08-27	2.390000	2.520000	2.370000	2.440000	2.440000	69968	2021-12-10 19:53:24
2692	2021-08-27	2.390000	2.520000	2.370000	2.440000	2.440000	70000	2021-10-24 21:50:16
2693	2021-08-30	2.420000	2.450000	2.340000	2.400000	2.400000	44700	2021-12-20 11:31:22
2694	2021-08-30	2.420000	2.450000	2.340000	2.400000	2.400000	44724	2021-12-10 19:53:24
2695	2021-08-30	2.420000	2.450000	2.340000	2.400000	2.400000	44700	2021-10-24 21:50:16
2696	2021-08-31	2.370000	2.440000	2.350000	2.440000	2.440000	43700	2021-12-20 11:31:22
2697	2021-08-31	2.370000	2.440000	2.350000	2.440000	2.440000	43717	2021-12-10 19:53:24
2698	2021-08-31	2.370000	2.440000	2.350000	2.440000	2.440000	43700	2021-10-24 21:50:16
2699	2021-09-01	2.410000	2.460000	2.370000	2.390000	2.390000	42500	2021-12-20 11:31:22
2700	2021-09-01	2.410000	2.460000	2.370000	2.390000	2.390000	42511	2021-12-10 19:53:24
2701	2021-09-01	2.410000	2.460000	2.370000	2.390000	2.390000	42500	2021-10-24 21:50:16
2702	2021-09-02	2.370000	2.450000	2.310000	2.430000	2.430000	27600	2021-12-20 11:31:22
2703	2021-09-02	2.370000	2.450000	2.310000	2.430000	2.430000	27588	2021-12-10 19:53:24
2704	2021-09-02	2.370000	2.450000	2.310000	2.430000	2.430000	27600	2021-10-24 21:50:16
2705	2021-09-03	2.370000	2.460000	2.300000	2.410000	2.410000	95200	2021-12-20 11:31:22
2706	2021-09-03	2.370000	2.460000	2.300000	2.410000	2.410000	95165	2021-12-10 19:53:24
2707	2021-09-03	2.370000	2.460000	2.300000	2.410000	2.410000	95200	2021-10-24 21:50:16
2708	2021-09-07	2.390000	2.570000	2.370000	2.550000	2.550000	172800	2021-12-20 11:31:22
2709	2021-09-07	2.390000	2.570000	2.370000	2.550000	2.550000	172818	2021-12-10 19:53:24
2710	2021-09-07	2.390000	2.570000	2.370000	2.550000	2.550000	172800	2021-10-24 21:50:16
2711	2021-09-08	2.580000	2.650000	2.430000	2.570000	2.570000	156200	2021-12-20 11:31:22
2712	2021-09-08	2.580000	2.650000	2.430000	2.570000	2.570000	156201	2021-12-10 19:53:24
2713	2021-09-08	2.580000	2.650000	2.430000	2.570000	2.570000	156200	2021-10-24 21:50:16
2714	2021-09-09	2.550000	2.690000	2.550000	2.590000	2.590000	98700	2021-12-20 11:31:22
2715	2021-09-09	2.550000	2.690000	2.550000	2.590000	2.590000	98687	2021-12-10 19:53:24
2716	2021-09-09	2.550000	2.690000	2.550000	2.590000	2.590000	98700	2021-10-24 21:50:16
2717	2021-09-10	2.626000	2.720000	2.570000	2.677000	2.677000	112000	2021-12-20 11:31:22
2718	2021-09-10	2.626200	2.720000	2.570000	2.676900	2.676900	111950	2021-12-10 19:53:24
2719	2021-09-10	2.626000	2.720000	2.570000	2.677000	2.677000	112000	2021-10-24 21:50:16
2720	2021-09-13	2.700000	2.740000	2.590000	2.620000	2.620000	49500	2021-12-20 11:31:22
2721	2021-09-13	2.700000	2.740000	2.590000	2.620000	2.620000	49526	2021-12-10 19:53:24
2722	2021-09-13	2.700000	2.740000	2.590000	2.620000	2.620000	49500	2021-10-24 21:50:16
2723	2021-09-14	2.670000	2.700000	2.560000	2.570000	2.570000	81500	2021-12-20 11:31:22
2724	2021-09-14	2.670000	2.700100	2.560000	2.570000	2.570000	81463	2021-12-10 19:53:24
2725	2021-09-14	2.670000	2.700000	2.560000	2.570000	2.570000	81500	2021-10-24 21:50:16
2726	2021-09-15	2.620000	2.660000	2.480000	2.520000	2.520000	97600	2021-12-20 11:31:22
2727	2021-09-15	2.620000	2.660000	2.480000	2.520000	2.520000	97903	2021-12-10 19:53:24
2728	2021-09-15	2.620000	2.660000	2.480000	2.520000	2.520000	97600	2021-10-24 21:50:16
2729	2021-09-16	2.510000	2.520000	2.360000	2.410000	2.410000	54400	2021-12-20 11:31:22
2730	2021-09-16	2.510000	2.520000	2.360000	2.410000	2.410000	54413	2021-12-10 19:53:24
2731	2021-09-16	2.510000	2.520000	2.360000	2.410000	2.410000	54400	2021-10-24 21:50:16
2732	2021-09-17	2.410000	2.500000	2.370000	2.500000	2.500000	81400	2021-12-20 11:31:22
2733	2021-09-17	2.410000	2.500000	2.370000	2.500000	2.500000	81413	2021-12-10 19:53:24
2734	2021-09-17	2.410000	2.500000	2.370000	2.500000	2.500000	81400	2021-10-24 21:50:16
2735	2021-09-20	2.480000	2.515000	2.339000	2.380000	2.380000	59100	2021-12-20 11:31:22
2736	2021-09-20	2.480000	2.515000	2.339300	2.380000	2.380000	59067	2021-12-10 19:53:24
2737	2021-09-20	2.480000	2.515000	2.339000	2.380000	2.380000	59100	2021-10-24 21:50:16
2738	2021-09-21	2.410000	2.510000	2.360000	2.460000	2.460000	67600	2021-12-20 11:31:22
2739	2021-09-21	2.410000	2.510000	2.360000	2.460000	2.460000	67643	2021-12-10 19:53:24
2740	2021-09-21	2.410000	2.510000	2.360000	2.460000	2.460000	67600	2021-10-24 21:50:16
2741	2021-09-22	2.430000	2.530000	2.391000	2.490000	2.490000	47800	2021-12-20 11:31:22
2742	2021-09-22	2.430000	2.530000	2.390900	2.490000	2.490000	47811	2021-12-10 19:53:24
2743	2021-09-22	2.430000	2.530000	2.391000	2.490000	2.490000	47800	2021-10-24 21:50:16
2744	2021-09-23	2.500000	2.540000	2.420000	2.485000	2.485000	53000	2021-12-20 11:31:22
2745	2021-09-23	2.500000	2.540000	2.420000	2.485000	2.485000	52992	2021-12-10 19:53:24
2746	2021-09-23	2.500000	2.540000	2.420000	2.485000	2.485000	53000	2021-10-24 21:50:16
2747	2021-09-24	2.520000	2.580000	2.440000	2.550000	2.550000	83500	2021-12-20 11:31:22
2748	2021-09-24	2.520000	2.580000	2.440000	2.550000	2.550000	83487	2021-12-10 19:53:24
2749	2021-09-24	2.520000	2.580000	2.440000	2.550000	2.550000	83500	2021-10-24 21:50:16
2750	2021-09-27	2.550000	2.800000	2.520000	2.800000	2.800000	110800	2021-12-20 11:31:22
2751	2021-09-27	2.550000	2.800000	2.520000	2.800000	2.800000	111078	2021-12-10 19:53:24
2752	2021-09-27	2.550000	2.800000	2.520000	2.800000	2.800000	110800	2021-10-24 21:50:16
2753	2021-09-28	2.770000	2.840000	2.580000	2.650000	2.650000	41900	2021-12-20 11:31:22
2754	2021-09-28	2.770000	2.840000	2.580000	2.650000	2.650000	41852	2021-12-10 19:53:24
2755	2021-09-28	2.770000	2.840000	2.580000	2.650000	2.650000	41900	2021-10-24 21:50:16
2756	2021-09-29	2.710000	2.720000	2.516000	2.560000	2.560000	133500	2021-12-20 11:31:22
2757	2021-09-29	2.710000	2.720000	2.516300	2.560000	2.560000	133464	2021-12-10 19:53:24
2758	2021-09-29	2.710000	2.720000	2.516000	2.560000	2.560000	133500	2021-10-24 21:50:16
2759	2021-09-30	2.570000	2.770000	2.530000	2.770000	2.770000	173000	2021-12-20 11:31:22
2760	2021-09-30	2.570000	2.770000	2.530000	2.770000	2.770000	172972	2021-12-10 19:53:24
2761	2021-09-30	2.570000	2.770000	2.530000	2.770000	2.770000	173000	2021-10-24 21:50:16
2762	2021-10-01	2.730000	2.760000	2.600000	2.760000	2.760000	122200	2021-12-20 11:31:22
2763	2021-10-01	2.730000	2.760000	2.600000	2.760000	2.760000	122195	2021-12-10 19:53:24
2764	2021-10-01	2.730000	2.760000	2.600000	2.760000	2.760000	122200	2021-10-24 21:50:16
2765	2021-10-04	2.650000	2.870000	2.610000	2.850000	2.850000	148600	2021-12-20 11:31:22
2766	2021-10-04	2.650000	2.870000	2.610000	2.850000	2.850000	148602	2021-12-10 19:53:24
2767	2021-10-04	2.650000	2.870000	2.610000	2.850000	2.850000	148600	2021-10-24 21:50:16
2768	2021-10-05	2.870000	2.940000	2.770000	2.820000	2.820000	61800	2021-12-20 11:31:22
2769	2021-10-05	2.870000	2.940000	2.770000	2.820000	2.820000	61830	2021-12-10 19:53:24
2770	2021-10-05	2.870000	2.940000	2.770000	2.820000	2.820000	61800	2021-10-24 21:50:16
2771	2021-10-06	2.770000	2.810000	2.677000	2.790000	2.790000	47700	2021-12-20 11:31:22
2772	2021-10-06	2.770000	2.810000	2.676500	2.790000	2.790000	47749	2021-12-10 19:53:24
2773	2021-10-06	2.770000	2.810000	2.677000	2.790000	2.790000	47700	2021-10-24 21:50:16
2774	2021-10-07	2.790000	2.820000	2.620000	2.630000	2.630000	135000	2021-12-20 11:31:22
2775	2021-10-07	2.790000	2.820000	2.620000	2.630000	2.630000	135020	2021-12-10 19:53:24
2776	2021-10-07	2.790000	2.820000	2.620000	2.630000	2.630000	135000	2021-10-24 21:50:16
2777	2021-10-08	2.630000	2.680000	2.520000	2.530000	2.530000	109000	2021-12-20 11:31:22
2778	2021-10-08	2.630000	2.680000	2.520000	2.530000	2.530000	108990	2021-12-10 19:53:24
2779	2021-10-08	2.630000	2.680000	2.520000	2.530000	2.530000	109000	2021-10-24 21:50:16
2780	2021-10-11	2.540000	2.590000	2.450000	2.470000	2.470000	92100	2021-12-20 11:31:22
2781	2021-10-11	2.540000	2.590000	2.450000	2.470000	2.470000	92076	2021-12-10 19:53:24
2782	2021-10-11	2.540000	2.590000	2.450000	2.470000	2.470000	92100	2021-10-24 21:50:16
2783	2021-10-12	2.470000	2.480000	2.300000	2.370000	2.370000	88000	2021-12-20 11:31:22
2784	2021-10-12	2.470000	2.480000	2.300000	2.370000	2.370000	87994	2021-12-10 19:53:24
2785	2021-10-12	2.470000	2.480000	2.300000	2.370000	2.370000	88000	2021-10-24 21:50:16
2786	2021-10-13	2.450000	2.450000	2.360000	2.410000	2.410000	64400	2021-12-20 11:31:22
2787	2021-10-13	2.450000	2.450000	2.360000	2.410000	2.410000	64415	2021-12-10 19:53:24
2788	2021-10-13	2.450000	2.450000	2.360000	2.410000	2.410000	64400	2021-10-24 21:50:16
2789	2021-10-14	2.400000	2.460000	2.320000	2.430000	2.430000	63900	2021-12-20 11:31:22
2790	2021-10-14	2.400000	2.460000	2.320000	2.430000	2.430000	63864	2021-12-10 19:53:24
2791	2021-10-14	2.400000	2.460000	2.320000	2.430000	2.430000	63900	2021-10-24 21:50:16
2792	2021-10-15	2.450000	2.510000	2.380000	2.400000	2.400000	62100	2021-12-20 11:31:22
2793	2021-10-15	2.450000	2.510000	2.380000	2.400000	2.400000	62103	2021-12-10 19:53:24
2794	2021-10-15	2.450000	2.510000	2.380000	2.400000	2.400000	62100	2021-10-24 21:50:16
2795	2021-10-18	2.390000	2.500000	2.340000	2.410000	2.410000	84800	2021-12-20 11:31:22
2796	2021-10-18	2.390000	2.500000	2.340000	2.410000	2.410000	84765	2021-12-10 19:53:24
2797	2021-10-18	2.390000	2.500000	2.340000	2.410000	2.410000	84800	2021-10-24 21:50:16
2798	2021-10-19	2.380000	2.465000	2.350000	2.400000	2.400000	142500	2021-12-20 11:31:22
2799	2021-10-19	2.380000	2.464600	2.350000	2.400000	2.400000	142513	2021-12-10 19:53:24
2800	2021-10-19	2.380000	2.465000	2.350000	2.400000	2.400000	142500	2021-10-24 21:50:16
2801	2021-10-20	2.380000	2.600000	2.380000	2.570000	2.570000	145000	2021-12-20 11:31:22
2802	2021-10-20	2.380000	2.600000	2.380000	2.570000	2.570000	144963	2021-12-10 19:53:24
2803	2021-10-20	2.380000	2.600000	2.380000	2.570000	2.570000	145000	2021-10-24 21:50:16
2804	2021-10-21	2.550000	2.590000	2.510000	2.530000	2.530000	55800	2021-12-20 11:31:22
2805	2021-10-21	2.550000	2.590000	2.510000	2.530000	2.530000	55979	2021-12-10 19:53:24
2806	2021-10-21	2.550000	2.590000	2.510000	2.530000	2.530000	55800	2021-10-24 21:50:16
2807	2021-10-22	2.520000	2.520000	2.380000	2.410000	2.410000	108700	2021-12-20 11:31:22
2808	2021-10-22	2.520000	2.520000	2.380000	2.410000	2.410000	108730	2021-12-10 19:53:24
2809	2021-10-22	2.520000	2.520000	2.380000	2.410000	2.410000	108700	2021-10-24 21:50:16
2810	2021-10-25	2.430000	2.430000	2.250000	2.270000	2.270000	185800	2021-12-20 11:31:22
2811	2021-10-25	2.430000	2.430000	2.250000	2.270000	2.270000	186014	2021-12-10 19:53:24
2812	2021-10-26	2.340000	2.340000	2.140000	2.220000	2.220000	212100	2021-12-20 11:31:22
2813	2021-10-26	2.340000	2.340000	2.140000	2.220000	2.220000	212106	2021-12-10 19:53:24
2814	2021-10-27	2.230000	2.340000	2.180000	2.230000	2.230000	258500	2021-12-20 11:31:22
2815	2021-10-27	2.230000	2.340000	2.180000	2.230000	2.230000	258528	2021-12-10 19:53:24
2816	2021-10-28	2.230000	2.270000	2.190000	2.250000	2.250000	117100	2021-12-20 11:31:22
2817	2021-10-28	2.230000	2.270000	2.190000	2.250000	2.250000	117101	2021-12-10 19:53:24
2818	2021-10-29	2.230000	2.280000	2.140000	2.250000	2.250000	150100	2021-12-20 11:31:22
2819	2021-10-29	2.230000	2.280000	2.140000	2.250000	2.250000	150250	2021-12-10 19:53:24
2820	2021-11-01	2.240000	2.275000	2.150000	2.240000	2.240000	159100	2021-12-20 11:31:22
2821	2021-11-01	2.240000	2.275000	2.150000	2.240000	2.240000	159107	2021-12-10 19:53:24
2822	2021-11-02	2.210000	2.250000	2.140000	2.200000	2.200000	80400	2021-12-20 11:31:22
2823	2021-11-02	2.210000	2.250000	2.140000	2.200000	2.200000	80450	2021-12-10 19:53:24
2824	2021-11-03	2.170000	2.320000	2.170000	2.220000	2.220000	174900	2021-12-20 11:31:22
2825	2021-11-03	2.170000	2.320000	2.170000	2.220000	2.220000	175123	2021-12-10 19:53:24
2826	2021-11-04	2.320000	2.320000	2.000000	2.040000	2.040000	356900	2021-12-20 11:31:22
2827	2021-11-04	2.320000	2.320000	2.000000	2.040000	2.040000	356852	2021-12-10 19:53:24
2828	2021-11-05	2.030000	2.180000	2.030000	2.130000	2.130000	121000	2021-12-20 11:31:22
2829	2021-11-05	2.030000	2.180000	2.030000	2.130000	2.130000	121016	2021-12-10 19:53:24
2830	2021-11-08	2.140000	2.160000	2.095000	2.150000	2.150000	37300	2021-12-20 11:31:22
2831	2021-11-08	2.140000	2.160000	2.095000	2.150000	2.150000	37316	2021-12-10 19:53:24
2832	2021-11-09	2.120000	2.124000	2.010000	2.030000	2.030000	132600	2021-12-20 11:31:22
2833	2021-11-09	2.120000	2.124100	2.010000	2.030000	2.030000	132569	2021-12-10 19:53:24
2834	2021-11-10	2.030000	2.089000	1.950000	1.970000	1.970000	91000	2021-12-20 11:31:22
2835	2021-11-10	2.030000	2.088500	1.950000	1.970000	1.970000	91042	2021-12-10 19:53:24
2836	2021-11-11	1.970000	2.070000	1.970000	2.035000	2.035000	94700	2021-12-20 11:31:22
2837	2021-11-11	1.970000	2.070000	1.970000	2.035000	2.035000	94678	2021-12-10 19:53:24
2838	2021-11-12	2.070000	2.100000	1.970000	2.050000	2.050000	108100	2021-12-20 11:31:22
2839	2021-11-12	2.070000	2.100000	1.970000	2.050000	2.050000	108422	2021-12-10 19:53:24
2840	2021-11-15	2.250000	2.300000	2.090000	2.120000	2.120000	198000	2021-12-20 11:31:22
2841	2021-11-15	2.250000	2.300000	2.090000	2.120000	2.120000	198044	2021-12-10 19:53:24
2842	2021-11-16	2.110000	2.520000	2.100000	2.380000	2.380000	1666300	2021-12-20 11:31:22
2843	2021-11-16	2.110000	2.520000	2.100000	2.380000	2.380000	1666582	2021-12-10 19:53:24
2844	2021-11-17	2.350000	2.380000	2.190000	2.290000	2.290000	236300	2021-12-20 11:31:22
2845	2021-11-17	2.350000	2.380000	2.190000	2.290000	2.290000	236355	2021-12-10 19:53:24
2846	2021-11-18	2.230000	2.340000	2.110000	2.240000	2.240000	167300	2021-12-20 11:31:22
2847	2021-11-18	2.230000	2.340000	2.110000	2.240000	2.240000	167307	2021-12-10 19:53:24
2848	2021-11-19	2.250000	2.250000	2.110000	2.170000	2.170000	61700	2021-12-20 11:31:22
2849	2021-11-19	2.250000	2.250000	2.110000	2.170000	2.170000	61676	2021-12-10 19:53:24
2850	2021-11-22	2.140000	2.150000	2.000000	2.040000	2.040000	86300	2021-12-20 11:31:22
2851	2021-11-22	2.140000	2.150000	2.000000	2.040000	2.040000	87349	2021-12-10 19:53:24
2852	2021-11-23	2.050000	2.050000	1.950000	2.000000	2.000000	122000	2021-12-20 11:31:22
2853	2021-11-23	2.050000	2.050000	1.950000	2.000000	2.000000	122069	2021-12-10 19:53:24
2854	2021-11-24	2.000000	2.080000	1.970000	2.040000	2.040000	42200	2021-12-20 11:31:22
2855	2021-11-24	2.000000	2.079500	1.970000	2.040000	2.040000	42231	2021-12-10 19:53:24
2856	2021-11-26	2.040000	2.040000	1.950000	1.990000	1.990000	52400	2021-12-20 11:31:22
2857	2021-11-26	2.040000	2.040000	1.950000	1.990000	1.990000	52361	2021-12-10 19:53:24
2858	2021-11-29	2.000000	2.000000	1.870000	1.900000	1.900000	159100	2021-12-20 11:31:22
2859	2021-11-29	2.000000	2.000000	1.870000	1.900000	1.900000	159113	2021-12-10 19:53:24
2860	2021-11-30	1.920000	1.960000	1.760000	1.880000	1.880000	136100	2021-12-20 11:31:22
2861	2021-11-30	1.920000	1.960000	1.760000	1.880000	1.880000	136124	2021-12-10 19:53:24
2862	2021-12-01	1.870000	1.980000	1.800000	1.800000	1.800000	487300	2021-12-20 11:31:22
2863	2021-12-01	1.870000	1.980000	1.800000	1.800000	1.800000	487314	2021-12-10 19:53:24
2864	2021-12-02	1.860000	1.864000	1.700000	1.740000	1.740000	139200	2021-12-20 11:31:22
2865	2021-12-02	1.860000	1.863900	1.700000	1.740000	1.740000	139167	2021-12-10 19:53:24
2866	2021-12-03	1.750000	1.780000	1.550000	1.590000	1.590000	152800	2021-12-20 11:31:22
2867	2021-12-03	1.750000	1.780000	1.550200	1.590000	1.590000	152762	2021-12-10 19:53:24
2868	2021-12-06	1.600000	1.600000	1.524000	1.570000	1.570000	694000	2021-12-20 11:31:22
2869	2021-12-06	1.600000	1.600000	1.524200	1.570000	1.570000	694033	2021-12-10 19:53:24
2870	2021-12-07	1.510000	1.720000	1.510000	1.670000	1.670000	57100	2021-12-20 11:31:22
2871	2021-12-07	1.510000	1.720000	1.510000	1.670000	1.670000	57084	2021-12-10 19:53:24
2872	2021-12-08	1.700000	1.850000	1.620000	1.720000	1.720000	433800	2021-12-20 11:31:22
2873	2021-12-08	1.700000	1.850000	1.620000	1.720000	1.720000	433842	2021-12-10 19:53:24
2874	2021-12-09	1.770000	1.770000	1.580000	1.580000	1.580000	137600	2021-12-20 11:31:22
2875	2021-12-09	1.770000	1.770000	1.580000	1.580000	1.580000	137599	2021-12-10 19:53:24
2876	2021-12-10	1.600000	1.660000	1.550000	1.560000	1.560000	94000	2022-04-04 08:46:35
2877	2021-12-10	1.600000	1.660000	1.550000	1.560000	1.560000	93500	2021-12-20 11:31:22
2878	2021-12-10	1.600000	1.650000	1.550000	1.560000	1.560000	93505	2021-12-10 19:53:24
2879	2021-12-13	1.570000	1.600000	1.560000	1.590000	1.590000	36300	2021-12-20 11:31:22
2880	2021-12-14	1.650000	1.650000	1.530000	1.530000	1.530000	110600	2021-12-20 11:31:22
2881	2021-12-15	1.540000	1.590000	1.470000	1.570000	1.570000	63800	2021-12-20 11:31:22
2882	2021-12-16	1.560000	1.639000	1.559000	1.610000	1.610000	107600	2021-12-20 11:31:22
2883	2021-12-17	1.600000	1.750000	1.600000	1.710000	1.710000	129600	2021-12-20 11:31:22
2884	2021-12-20	1.710000	1.770000	1.620000	1.770000	1.770000	167900	2021-12-27 19:02:52
2885	2021-12-20	1.710000	1.710000	1.620000	1.671500	1.671500	76268	2021-12-20 11:31:22
2886	2021-12-21	1.710000	1.760000	1.680000	1.710000	1.710000	287600	2021-12-27 19:02:52
2887	2021-12-22	1.640000	1.800000	1.590000	1.720000	1.720000	1511200	2021-12-27 19:02:52
2888	2021-12-23	1.740000	1.800000	1.710000	1.770000	1.770000	243200	2021-12-27 19:02:52
2889	2021-12-27	1.770000	1.770000	1.660000	1.730000	1.730000	152300	2022-01-02 19:32:04
2890	2021-12-27	1.770000	1.770000	1.660000	1.730000	1.730000	152275	2021-12-27 19:02:52
2891	2021-12-28	1.690000	1.770000	1.680000	1.720000	1.720000	168900	2022-01-02 19:32:04
2892	2021-12-29	1.710000	1.760000	1.620000	1.650000	1.650000	181400	2022-01-02 19:32:04
2893	2021-12-30	1.650000	1.740000	1.630000	1.660000	1.660000	169300	2022-01-02 19:32:04
2894	2021-12-31	1.640000	1.720000	1.610000	1.630000	1.630000	142100	2022-01-02 19:32:04
2895	2022-01-03	1.690000	2.070000	1.650000	1.910000	1.910000	250900	2022-03-10 08:33:27
2896	2022-01-04	1.940000	1.940000	1.743000	1.860000	1.860000	120900	2022-03-10 08:33:27
2897	2022-01-05	1.880000	1.895000	1.711000	1.750000	1.750000	135000	2022-03-10 08:33:27
2898	2022-01-06	1.830000	1.840000	1.730000	1.800000	1.800000	118100	2022-03-10 08:33:27
2899	2022-01-07	1.800000	1.870000	1.740000	1.870000	1.870000	169600	2022-03-10 08:33:27
2900	2022-01-10	1.794000	1.849000	1.760000	1.780000	1.780000	74400	2022-03-10 08:33:27
2901	2022-01-11	1.870000	1.870000	1.720000	1.730000	1.730000	125800	2022-03-10 08:33:27
2902	2022-01-12	1.720000	1.720000	1.500000	1.500000	1.500000	215500	2022-03-10 08:33:27
2903	2022-01-13	1.590000	1.590000	1.510000	1.515000	1.515000	91000	2022-03-10 08:33:27
2904	2022-01-14	1.510000	1.530000	1.462000	1.500000	1.500000	51700	2022-03-10 08:33:27
2905	2022-01-18	1.515000	1.530000	1.400000	1.400000	1.400000	87700	2022-03-10 08:33:27
2906	2022-01-19	1.470000	1.568000	1.470000	1.540000	1.540000	94800	2022-03-10 08:33:27
2907	2022-01-20	1.630000	1.630000	1.522000	1.590000	1.590000	43200	2022-03-10 08:33:27
2908	2022-01-21	1.590000	1.599000	1.524000	1.570000	1.570000	58000	2022-03-10 08:33:27
2909	2022-01-24	1.550000	1.551000	1.410000	1.440000	1.440000	65200	2022-03-10 08:33:27
2910	2022-01-25	1.430000	1.480000	1.415000	1.460000	1.460000	33600	2022-03-10 08:33:27
2911	2022-01-26	1.510000	1.510000	1.410000	1.410000	1.410000	41300	2022-03-10 08:33:27
2912	2022-01-27	1.440000	1.570000	1.420000	1.510000	1.510000	106500	2022-03-10 08:33:27
2913	2022-01-28	1.470000	1.560000	1.460000	1.510000	1.510000	61700	2022-03-10 08:33:27
2914	2022-01-31	1.550000	1.640000	1.497000	1.610000	1.610000	26600	2022-03-10 08:33:27
2915	2022-02-01	1.610000	1.760000	1.610000	1.760000	1.760000	78300	2022-03-10 08:33:27
2916	2022-02-02	1.800000	1.890000	1.708000	1.820000	1.820000	217000	2022-03-10 08:33:27
2917	2022-02-03	1.820000	1.820000	1.630000	1.650000	1.650000	36400	2022-03-10 08:33:27
2918	2022-02-04	1.675000	1.720000	1.600000	1.720000	1.720000	43800	2022-03-10 08:33:27
2919	2022-02-07	1.690000	1.920000	1.690000	1.920000	1.920000	94500	2022-03-10 08:33:27
2920	2022-02-08	2.000000	2.000000	1.835000	1.850000	1.850000	140400	2022-03-10 08:33:27
2921	2022-02-09	1.850000	1.910000	1.830000	1.870000	1.870000	99100	2022-03-10 08:33:27
2922	2022-02-10	1.850000	1.875000	1.780000	1.780000	1.780000	149400	2022-03-10 08:33:27
2923	2022-02-11	1.800000	1.800000	1.680000	1.710000	1.710000	31400	2022-03-10 08:33:27
2924	2022-02-14	1.710000	1.710000	1.654000	1.680000	1.680000	12500	2022-03-10 08:33:27
2925	2022-02-15	1.690000	1.870000	1.690000	1.710000	1.710000	325800	2022-03-10 08:33:27
2926	2022-02-16	1.720000	1.780000	1.700000	1.730000	1.730000	31000	2022-03-10 08:33:27
2927	2022-02-17	1.730000	1.798000	1.690000	1.710000	1.710000	52600	2022-03-10 08:33:27
2928	2022-02-18	1.750000	1.750000	1.660000	1.710000	1.710000	11800	2022-03-10 08:33:27
2929	2022-02-22	1.700000	1.739000	1.650000	1.650000	1.650000	43700	2022-03-10 08:33:27
2930	2022-02-23	1.650000	1.650000	1.530000	1.580000	1.580000	91900	2022-03-10 08:33:27
2931	2022-02-24	1.520000	1.600000	1.500000	1.560000	1.560000	71900	2022-03-10 08:33:27
2932	2022-02-25	1.640000	1.650000	1.580000	1.580000	1.580000	51200	2022-03-10 08:33:27
2933	2022-02-28	1.530000	1.664000	1.480000	1.500000	1.500000	67100	2022-03-10 08:33:27
2934	2022-03-01	1.580000	1.650000	1.560000	1.650000	1.650000	17900	2022-03-10 08:33:27
2935	2022-03-02	1.655000	1.690000	1.594000	1.600000	1.600000	20600	2022-03-10 08:33:27
2936	2022-03-03	1.621000	1.621000	1.475000	1.530000	1.530000	131300	2022-03-10 08:33:27
2937	2022-03-04	1.500000	1.580000	1.360000	1.450000	1.450000	168300	2022-03-10 08:33:27
2938	2022-03-07	1.410000	1.410000	1.340000	1.380000	1.380000	95600	2022-03-10 08:33:27
2939	2022-03-08	1.440000	1.440000	1.280000	1.280000	1.280000	167700	2022-03-10 08:33:27
2940	2022-03-09	1.390000	1.460000	1.300000	1.390000	1.390000	136400	2022-03-10 08:33:27
2941	2022-03-09	1.390000	1.410000	1.300000	1.390000	1.390000	136433	2022-03-10 08:33:27
2942	2022-03-10	1.391000	1.410000	1.240000	1.380000	1.380000	110900	2022-04-04 08:46:35
2943	2022-03-10	1.391000	1.391000	1.299000	1.310900	1.310900	32795	2022-03-10 12:28:16
2944	2022-03-11	1.400000	1.400000	1.326000	1.355000	1.355000	92600	2022-04-04 08:46:35
2945	2022-03-14	1.340000	1.340000	1.200000	1.258000	1.258000	94000	2022-04-04 08:46:35
2946	2022-03-15	1.260000	1.350000	1.235000	1.330000	1.330000	90100	2022-04-04 08:46:35
2947	2022-03-16	1.336000	1.420000	1.336000	1.360000	1.360000	17000	2022-04-04 08:46:35
2948	2022-03-17	1.375000	1.400000	1.340000	1.345000	1.345000	53700	2022-04-04 08:46:35
2949	2022-03-18	1.330000	1.370000	1.330000	1.370000	1.370000	39100	2022-04-04 08:46:35
2950	2022-03-21	1.340000	1.370000	1.330000	1.350000	1.350000	40400	2022-04-04 08:46:35
2951	2022-03-22	1.350000	1.370000	1.320000	1.345000	1.345000	132100	2022-04-04 08:46:35
2952	2022-03-23	1.350000	1.376000	1.323000	1.340000	1.340000	33000	2022-04-04 08:46:35
2953	2022-03-24	1.330000	1.360000	1.320000	1.345000	1.345000	36100	2022-04-04 08:46:35
2954	2022-03-25	1.350000	1.370000	1.320000	1.320000	1.320000	28000	2022-04-04 08:46:35
2955	2022-03-28	1.370000	1.370000	1.300000	1.300000	1.300000	45300	2022-04-04 08:46:35
2956	2022-03-29	1.329000	1.330000	1.250000	1.290000	1.290000	37600	2022-04-04 08:46:35
2957	2022-03-30	1.280000	1.341000	1.240000	1.260000	1.260000	49200	2022-04-04 08:46:35
2958	2022-03-31	1.260000	1.330000	1.260000	1.280000	1.280000	49000	2022-04-04 08:46:35
2959	2022-04-01	1.300000	1.320000	1.280000	1.280000	1.280000	44400	2022-04-04 08:46:35
2960	2022-04-01	1.300000	1.320000	1.280000	1.280000	1.280000	44408	2022-04-04 08:46:35

237 KiB Raw Blame History

237 KiB

Raw Blame History