Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2111 lines
165 KiB
Plaintext
2111 lines
165 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume,ctime
|
|
2014-05-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-05-01,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
|
|
2014-05-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
|
|
2014-05-01,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
|
|
2014-05-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-05-02,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
|
|
2014-05-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
|
|
2014-05-02,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
|
|
2014-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2014-05-05,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
|
|
2014-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
|
|
2014-05-05,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
|
|
2014-05-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-05-06,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
|
|
2014-05-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
|
|
2014-05-06,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
|
|
2014-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2014-05-07,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
|
|
2014-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
|
|
2014-05-07,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
|
|
2014-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2014-05-08,10.070000,10.070000,10.070000,10.070000,9.898323,0,2020-05-05 09:29:14
|
|
2014-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2020-04-29 09:31:55
|
|
2014-05-08,10.070000,10.070000,10.070000,10.070000,9.898323,0,2017-08-22
|
|
2014-05-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2014-05-09,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
|
|
2014-05-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
|
|
2014-05-09,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
|
|
2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2014-05-12,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
|
|
2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
|
|
2014-05-12,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
|
|
2014-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2014-05-13,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14
|
|
2014-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55
|
|
2014-05-13,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22
|
|
2014-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2014-05-14,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
|
|
2014-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
|
|
2014-05-14,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
|
|
2014-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2014-05-15,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
|
|
2014-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
|
|
2014-05-15,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
|
|
2014-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2014-05-16,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
|
|
2014-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
|
|
2014-05-16,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
|
|
2014-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2014-05-19,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
|
|
2014-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
|
|
2014-05-19,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
|
|
2014-05-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2014-05-20,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
|
|
2014-05-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
|
|
2014-05-20,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
|
|
2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2014-05-21,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
|
|
2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
|
|
2014-05-21,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
|
|
2014-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2014-05-22,10.090000,10.090000,10.090000,10.090000,9.917982,0,2020-05-05 09:29:14
|
|
2014-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2020-04-29 09:31:55
|
|
2014-05-22,10.090000,10.090000,10.090000,10.090000,9.917982,0,2017-08-22
|
|
2014-05-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2014-05-23,10.090000,10.090000,10.090000,10.090000,9.917982,0,2020-05-05 09:29:14
|
|
2014-05-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2020-04-29 09:31:55
|
|
2014-05-23,10.090000,10.090000,10.090000,10.090000,9.917982,0,2017-08-22
|
|
2014-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2014-05-27,10.080000,10.080000,10.080000,10.080000,9.908153,0,2020-05-05 09:29:14
|
|
2014-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2020-04-29 09:31:55
|
|
2014-05-27,10.080000,10.080000,10.080000,10.080000,9.908153,0,2017-08-22
|
|
2014-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2014-05-28,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
|
|
2014-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
|
|
2014-05-28,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
|
|
2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2014-05-29,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14
|
|
2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55
|
|
2014-05-29,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22
|
|
2014-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2014-05-30,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14
|
|
2014-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55
|
|
2014-05-30,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22
|
|
2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-06-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14
|
|
2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55
|
|
2014-06-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22
|
|
2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2014-06-03,10.130000,10.130000,10.130000,10.130000,9.957300,0,2020-05-05 09:29:14
|
|
2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2020-04-29 09:31:55
|
|
2014-06-03,10.130000,10.130000,10.130000,10.130000,9.957300,0,2017-08-22
|
|
2014-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2014-06-04,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14
|
|
2014-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55
|
|
2014-06-04,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22
|
|
2014-06-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2014-06-05,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14
|
|
2014-06-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55
|
|
2014-06-05,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22
|
|
2014-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2014-06-06,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14
|
|
2014-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55
|
|
2014-06-06,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22
|
|
2014-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2014-06-09,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14
|
|
2014-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55
|
|
2014-06-09,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22
|
|
2014-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2014-06-10,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
|
|
2014-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
|
|
2014-06-10,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
|
|
2014-06-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2014-06-11,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
|
|
2014-06-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
|
|
2014-06-11,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
|
|
2014-06-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2014-06-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
|
|
2014-06-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
|
|
2014-06-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
|
|
2014-06-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2014-06-13,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
|
|
2014-06-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
|
|
2014-06-13,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
|
|
2014-06-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2014-06-16,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14
|
|
2014-06-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55
|
|
2014-06-16,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22
|
|
2014-06-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2014-06-17,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14
|
|
2014-06-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55
|
|
2014-06-17,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22
|
|
2014-06-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2014-06-18,9.890000,9.890000,9.890000,9.890000,9.721393,0,2020-05-05 09:29:14
|
|
2014-06-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2020-04-29 09:31:55
|
|
2014-06-18,9.890000,9.890000,9.890000,9.890000,9.721393,0,2017-08-22
|
|
2014-06-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2014-06-19,9.930000,9.930000,9.930000,9.930000,9.760711,0,2020-05-05 09:29:14
|
|
2014-06-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-04-29 09:31:55
|
|
2014-06-19,9.930000,9.930000,9.930000,9.930000,9.760711,0,2017-08-22
|
|
2014-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2014-06-20,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14
|
|
2014-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55
|
|
2014-06-20,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22
|
|
2014-06-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2014-06-23,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14
|
|
2014-06-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55
|
|
2014-06-23,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22
|
|
2014-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2014-06-24,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14
|
|
2014-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55
|
|
2014-06-24,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22
|
|
2014-06-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2014-06-25,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
|
|
2014-06-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
|
|
2014-06-25,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
|
|
2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2014-06-26,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
|
|
2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
|
|
2014-06-26,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
|
|
2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2014-06-27,10.010000,10.010000,10.010000,10.010000,9.839346,0,2020-05-05 09:29:14
|
|
2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2020-04-29 09:31:55
|
|
2014-06-27,10.010000,10.010000,10.010000,10.010000,9.839346,0,2017-08-22
|
|
2014-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2014-06-30,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
|
|
2014-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
|
|
2014-06-30,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
|
|
2014-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2014-07-01,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
|
|
2014-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
|
|
2014-07-01,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
|
|
2014-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2014-07-02,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
|
|
2014-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
|
|
2014-07-02,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
|
|
2014-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2014-07-03,10.070000,10.070000,10.070000,10.070000,9.898323,0,2020-05-05 09:29:14
|
|
2014-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2020-04-29 09:31:55
|
|
2014-07-03,10.070000,10.070000,10.070000,10.070000,9.898323,0,2017-08-22
|
|
2014-07-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2014-07-07,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14
|
|
2014-07-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55
|
|
2014-07-07,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22
|
|
2014-07-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2014-07-08,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
|
|
2014-07-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
|
|
2014-07-08,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
|
|
2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-07-09,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
|
|
2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
|
|
2014-07-09,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
|
|
2014-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2014-07-10,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
|
|
2014-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
|
|
2014-07-10,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
|
|
2014-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2014-07-11,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
|
|
2014-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
|
|
2014-07-11,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
|
|
2014-07-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-07-14,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
|
|
2014-07-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
|
|
2014-07-14,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
|
|
2014-07-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2014-07-15,10.010000,10.010000,10.010000,10.010000,9.839346,0,2020-05-05 09:29:14
|
|
2014-07-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2020-04-29 09:31:55
|
|
2014-07-15,10.010000,10.010000,10.010000,10.010000,9.839346,0,2017-08-22
|
|
2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2014-07-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14
|
|
2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55
|
|
2014-07-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22
|
|
2014-07-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2014-07-17,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
|
|
2014-07-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
|
|
2014-07-17,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
|
|
2014-07-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2014-07-18,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
|
|
2014-07-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
|
|
2014-07-18,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
|
|
2014-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2014-07-21,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
|
|
2014-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
|
|
2014-07-21,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
|
|
2014-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2014-07-22,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
|
|
2014-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
|
|
2014-07-22,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
|
|
2014-07-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2014-07-23,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
|
|
2014-07-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
|
|
2014-07-23,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
|
|
2014-07-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2014-07-24,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
|
|
2014-07-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
|
|
2014-07-24,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
|
|
2014-07-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2014-07-25,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
|
|
2014-07-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
|
|
2014-07-25,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
|
|
2014-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2014-07-28,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
|
|
2014-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
|
|
2014-07-28,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
|
|
2014-07-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-07-29,9.870000,9.870000,9.870000,9.870000,9.701733,0,2020-05-05 09:29:14
|
|
2014-07-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2020-04-29 09:31:55
|
|
2014-07-29,9.870000,9.870000,9.870000,9.870000,9.701733,0,2017-08-22
|
|
2014-07-30,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2014-07-30,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14
|
|
2014-07-30,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55
|
|
2014-07-30,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22
|
|
2014-07-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-07-31,9.840000,9.840000,9.840000,9.840000,9.672244,0,2020-05-05 09:29:14
|
|
2014-07-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2020-04-29 09:31:55
|
|
2014-07-31,9.840000,9.840000,9.840000,9.840000,9.672244,0,2017-08-22
|
|
2014-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-08-01,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14
|
|
2014-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55
|
|
2014-08-01,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22
|
|
2014-08-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-08-04,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14
|
|
2014-08-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55
|
|
2014-08-04,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22
|
|
2014-08-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2014-08-05,9.820000,9.820000,9.820000,9.820000,9.652585,0,2020-05-05 09:29:14
|
|
2014-08-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2020-04-29 09:31:55
|
|
2014-08-05,9.820000,9.820000,9.820000,9.820000,9.652585,0,2017-08-22
|
|
2014-08-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2014-08-06,9.790000,9.790000,9.790000,9.790000,9.623097,0,2020-05-05 09:29:14
|
|
2014-08-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2020-04-29 09:31:55
|
|
2014-08-06,9.790000,9.790000,9.790000,9.790000,9.623097,0,2017-08-22
|
|
2014-08-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2014-08-07,9.760000,9.760000,9.760000,9.760000,9.593609,0,2020-05-05 09:29:14
|
|
2014-08-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2020-04-29 09:31:55
|
|
2014-08-07,9.760000,9.760000,9.760000,9.760000,9.593609,0,2017-08-22
|
|
2014-08-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2014-08-08,9.840000,9.840000,9.840000,9.840000,9.672244,0,2020-05-05 09:29:14
|
|
2014-08-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2020-04-29 09:31:55
|
|
2014-08-08,9.840000,9.840000,9.840000,9.840000,9.672244,0,2017-08-22
|
|
2014-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2014-08-11,9.870000,9.870000,9.870000,9.870000,9.701733,0,2020-05-05 09:29:14
|
|
2014-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2020-04-29 09:31:55
|
|
2014-08-11,9.870000,9.870000,9.870000,9.870000,9.701733,0,2017-08-22
|
|
2014-08-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2014-08-12,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14
|
|
2014-08-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55
|
|
2014-08-12,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22
|
|
2014-08-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2014-08-13,9.880000,9.880000,9.880000,9.880000,9.711562,0,2020-05-05 09:29:14
|
|
2014-08-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2020-04-29 09:31:55
|
|
2014-08-13,9.880000,9.880000,9.880000,9.880000,9.711562,0,2017-08-22
|
|
2014-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2014-08-14,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
|
|
2014-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
|
|
2014-08-14,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
|
|
2014-08-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2014-08-15,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14
|
|
2014-08-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55
|
|
2014-08-15,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22
|
|
2014-08-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2014-08-18,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
|
|
2014-08-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
|
|
2014-08-18,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
|
|
2014-08-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2014-08-19,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
|
|
2014-08-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
|
|
2014-08-19,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
|
|
2014-08-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2014-08-20,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
|
|
2014-08-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
|
|
2014-08-20,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
|
|
2014-08-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2014-08-21,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
|
|
2014-08-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
|
|
2014-08-21,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
|
|
2014-08-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2014-08-22,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
|
|
2014-08-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
|
|
2014-08-22,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
|
|
2014-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2014-08-25,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14
|
|
2014-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55
|
|
2014-08-25,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22
|
|
2014-08-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2014-08-26,9.930000,9.930000,9.930000,9.930000,9.760711,0,2020-05-05 09:29:14
|
|
2014-08-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-04-29 09:31:55
|
|
2014-08-26,9.930000,9.930000,9.930000,9.930000,9.760711,0,2017-08-22
|
|
2014-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2014-08-27,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14
|
|
2014-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55
|
|
2014-08-27,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22
|
|
2014-08-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2014-08-28,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
|
|
2014-08-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
|
|
2014-08-28,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
|
|
2014-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2014-08-29,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
|
|
2014-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
|
|
2014-08-29,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
|
|
2014-09-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2014-09-02,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
|
|
2014-09-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
|
|
2014-09-02,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
|
|
2014-09-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2014-09-03,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
|
|
2014-09-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
|
|
2014-09-03,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
|
|
2014-09-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2014-09-04,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
|
|
2014-09-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
|
|
2014-09-04,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
|
|
2014-09-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2014-09-05,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
|
|
2014-09-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
|
|
2014-09-05,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
|
|
2014-09-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2014-09-08,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
|
|
2014-09-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
|
|
2014-09-08,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
|
|
2014-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2014-09-09,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
|
|
2014-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
|
|
2014-09-09,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
|
|
2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2014-09-10,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
|
|
2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
|
|
2014-09-10,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
|
|
2014-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2014-09-11,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
|
|
2014-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
|
|
2014-09-11,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
|
|
2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2014-09-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
|
|
2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
|
|
2014-09-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
|
|
2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2014-09-15,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
|
|
2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
|
|
2014-09-15,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
|
|
2014-09-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2014-09-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14
|
|
2014-09-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55
|
|
2014-09-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22
|
|
2014-09-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2014-09-17,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
|
|
2014-09-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
|
|
2014-09-17,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
|
|
2014-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2014-09-18,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
|
|
2014-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
|
|
2014-09-18,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
|
|
2014-09-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2014-09-19,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
|
|
2014-09-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
|
|
2014-09-19,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
|
|
2014-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2014-09-22,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14
|
|
2014-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55
|
|
2014-09-22,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22
|
|
2014-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2014-09-23,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14
|
|
2014-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55
|
|
2014-09-23,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22
|
|
2014-09-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-09-24,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14
|
|
2014-09-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55
|
|
2014-09-24,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22
|
|
2014-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2014-09-25,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
|
|
2014-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
|
|
2014-09-25,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
|
|
2014-09-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2014-09-26,10.250000,10.250000,10.250000,10.250000,10.075254,0,2020-05-05 09:29:14
|
|
2014-09-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-04-29 09:31:55
|
|
2014-09-26,10.250000,10.250000,10.250000,10.250000,10.075254,0,2017-08-22
|
|
2014-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2014-09-29,10.230000,10.230000,10.230000,10.230000,10.055595,0,2020-05-05 09:29:14
|
|
2014-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2020-04-29 09:31:55
|
|
2014-09-29,10.230000,10.230000,10.230000,10.230000,10.055595,0,2017-08-22
|
|
2014-09-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2014-09-30,10.230000,10.230000,10.230000,10.230000,10.055595,0,2020-05-05 09:29:14
|
|
2014-09-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2020-04-29 09:31:55
|
|
2014-09-30,10.230000,10.230000,10.230000,10.230000,10.055595,0,2017-08-22
|
|
2014-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2014-10-01,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
|
|
2014-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
|
|
2014-10-01,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
|
|
2014-10-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2014-10-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14
|
|
2014-10-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55
|
|
2014-10-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22
|
|
2014-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2014-10-03,10.240000,10.240000,10.240000,10.240000,10.065424,0,2020-05-05 09:29:14
|
|
2014-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2020-04-29 09:31:55
|
|
2014-10-03,10.240000,10.240000,10.240000,10.240000,10.065424,0,2017-08-22
|
|
2014-10-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2014-10-06,10.280000,10.280000,10.280000,10.280000,10.104743,0,2020-05-05 09:29:14
|
|
2014-10-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-29 09:31:55
|
|
2014-10-06,10.280000,10.280000,10.280000,10.280000,10.104743,0,2017-08-22
|
|
2014-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2014-10-07,10.270000,10.270000,10.270000,10.270000,10.094913,0,2020-05-05 09:29:14
|
|
2014-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2020-04-29 09:31:55
|
|
2014-10-07,10.270000,10.270000,10.270000,10.270000,10.094913,0,2017-08-22
|
|
2014-10-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2014-10-08,10.340000,10.340000,10.340000,10.340000,10.163720,0,2020-05-05 09:29:14
|
|
2014-10-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2020-04-29 09:31:55
|
|
2014-10-08,10.340000,10.340000,10.340000,10.340000,10.163720,0,2017-08-22
|
|
2014-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2014-10-09,10.290000,10.290000,10.290000,10.290000,10.114573,0,2020-05-05 09:29:14
|
|
2014-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2020-04-29 09:31:55
|
|
2014-10-09,10.290000,10.290000,10.290000,10.290000,10.114573,0,2017-08-22
|
|
2014-10-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2014-10-10,10.240000,10.240000,10.240000,10.240000,10.065424,0,2020-05-05 09:29:14
|
|
2014-10-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2020-04-29 09:31:55
|
|
2014-10-10,10.240000,10.240000,10.240000,10.240000,10.065424,0,2017-08-22
|
|
2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2014-10-13,10.180000,10.180000,10.180000,10.180000,10.006448,0,2020-05-05 09:29:14
|
|
2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2020-04-29 09:31:55
|
|
2014-10-13,10.180000,10.180000,10.180000,10.180000,10.006448,0,2017-08-22
|
|
2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2014-10-14,10.250000,10.250000,10.250000,10.250000,10.075254,0,2020-05-05 09:29:14
|
|
2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-04-29 09:31:55
|
|
2014-10-14,10.250000,10.250000,10.250000,10.250000,10.075254,0,2017-08-22
|
|
2014-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2014-10-15,10.220000,10.220000,10.220000,10.220000,10.045767,0,2020-05-05 09:29:14
|
|
2014-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2020-04-29 09:31:55
|
|
2014-10-15,10.220000,10.220000,10.220000,10.220000,10.045767,0,2017-08-22
|
|
2014-10-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2014-10-16,10.260000,10.260000,10.260000,10.260000,10.085084,0,2020-05-05 09:29:14
|
|
2014-10-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2020-04-29 09:31:55
|
|
2014-10-16,10.260000,10.260000,10.260000,10.260000,10.085084,0,2017-08-22
|
|
2014-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2014-10-17,10.320000,10.320000,10.320000,10.320000,10.144061,0,2020-05-05 09:29:14
|
|
2014-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2020-04-29 09:31:55
|
|
2014-10-17,10.320000,10.320000,10.320000,10.320000,10.144061,0,2017-08-22
|
|
2014-10-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2014-10-20,10.400000,10.400000,10.400000,10.400000,10.222696,0,2020-05-05 09:29:14
|
|
2014-10-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2020-04-29 09:31:55
|
|
2014-10-20,10.400000,10.400000,10.400000,10.400000,10.222696,0,2017-08-22
|
|
2014-10-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2014-10-21,10.500000,10.500000,10.500000,10.500000,10.320992,0,2020-05-05 09:29:14
|
|
2014-10-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2020-04-29 09:31:55
|
|
2014-10-21,10.500000,10.500000,10.500000,10.500000,10.320992,0,2017-08-22
|
|
2014-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2014-10-22,10.490000,10.490000,10.490000,10.490000,10.311163,0,2020-05-05 09:29:14
|
|
2014-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2020-04-29 09:31:55
|
|
2014-10-22,10.490000,10.490000,10.490000,10.490000,10.311163,0,2017-08-22
|
|
2014-10-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2014-10-23,10.500000,10.500000,10.500000,10.500000,10.320992,0,2020-05-05 09:29:14
|
|
2014-10-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2020-04-29 09:31:55
|
|
2014-10-23,10.500000,10.500000,10.500000,10.500000,10.320992,0,2017-08-22
|
|
2014-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2014-10-24,10.530000,10.530000,10.530000,10.530000,10.350480,0,2020-05-05 09:29:14
|
|
2014-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2020-04-29 09:31:55
|
|
2014-10-24,10.530000,10.530000,10.530000,10.530000,10.350480,0,2017-08-22
|
|
2014-10-27,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2014-10-27,10.520000,10.520000,10.520000,10.520000,10.340652,0,2020-05-05 09:29:14
|
|
2014-10-27,10.520000,10.520000,10.520000,10.520000,10.520000,0,2020-04-29 09:31:55
|
|
2014-10-27,10.520000,10.520000,10.520000,10.520000,10.340652,0,2017-08-22
|
|
2014-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2014-10-28,10.560000,10.560000,10.560000,10.560000,10.379970,0,2020-05-05 09:29:14
|
|
2014-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2020-04-29 09:31:55
|
|
2014-10-28,10.560000,10.560000,10.560000,10.560000,10.379970,0,2017-08-22
|
|
2014-10-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2014-10-29,10.540000,10.540000,10.540000,10.540000,10.360310,0,2020-05-05 09:29:14
|
|
2014-10-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2020-04-29 09:31:55
|
|
2014-10-29,10.540000,10.540000,10.540000,10.540000,10.360310,0,2017-08-22
|
|
2014-10-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2014-10-30,10.820000,10.820000,10.820000,10.820000,10.635536,0,2020-05-05 09:29:14
|
|
2014-10-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2020-04-29 09:31:55
|
|
2014-10-30,10.820000,10.820000,10.820000,10.820000,10.635536,0,2017-08-22
|
|
2014-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2014-10-31,10.940000,10.940000,10.940000,10.940000,10.753491,0,2020-05-05 09:29:14
|
|
2014-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2020-04-29 09:31:55
|
|
2014-10-31,10.940000,10.940000,10.940000,10.940000,10.753491,0,2017-08-22
|
|
2014-11-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2014-11-03,11.010000,11.010000,11.010000,11.010000,10.822298,0,2020-05-05 09:29:14
|
|
2014-11-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2020-04-29 09:31:55
|
|
2014-11-03,11.010000,11.010000,11.010000,11.010000,10.822298,0,2017-08-22
|
|
2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2014-11-04,11.010000,11.010000,11.010000,11.010000,10.822298,0,2020-05-05 09:29:14
|
|
2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2020-04-29 09:31:55
|
|
2014-11-04,11.010000,11.010000,11.010000,11.010000,10.822298,0,2017-08-22
|
|
2014-11-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2014-11-05,11.020000,11.020000,11.020000,11.020000,10.832128,0,2020-05-05 09:29:14
|
|
2014-11-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2020-04-29 09:31:55
|
|
2014-11-05,11.020000,11.020000,11.020000,11.020000,10.832128,0,2017-08-22
|
|
2014-11-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2014-11-06,11.090000,11.090000,11.090000,11.090000,10.900934,0,2020-05-05 09:29:14
|
|
2014-11-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
|
|
2014-11-06,11.090000,11.090000,11.090000,11.090000,10.900934,0,2017-08-22
|
|
2014-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2014-11-07,10.990000,10.990000,10.990000,10.990000,10.802638,0,2020-05-05 09:29:14
|
|
2014-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2020-04-29 09:31:55
|
|
2014-11-07,10.990000,10.990000,10.990000,10.990000,10.802638,0,2017-08-22
|
|
2014-11-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2014-11-10,11.070000,11.070000,11.070000,11.070000,10.881275,0,2020-05-05 09:29:14
|
|
2014-11-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2020-04-29 09:31:55
|
|
2014-11-10,11.070000,11.070000,11.070000,11.070000,10.881275,0,2017-08-22
|
|
2014-11-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2014-11-11,11.050000,11.050000,11.050000,11.050000,10.861616,0,2020-05-05 09:29:14
|
|
2014-11-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2020-04-29 09:31:55
|
|
2014-11-11,11.050000,11.050000,11.050000,11.050000,10.861616,0,2017-08-22
|
|
2014-11-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2014-11-12,11.080000,11.080000,11.080000,11.080000,10.891105,0,2020-05-05 09:29:14
|
|
2014-11-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55
|
|
2014-11-12,11.080000,11.080000,11.080000,11.080000,10.891105,0,2017-08-22
|
|
2014-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2014-11-13,11.060000,11.060000,11.060000,11.060000,10.871446,0,2020-05-05 09:29:14
|
|
2014-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2020-04-29 09:31:55
|
|
2014-11-13,11.060000,11.060000,11.060000,11.060000,10.871446,0,2017-08-22
|
|
2014-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2014-11-14,11.070000,11.070000,11.070000,11.070000,10.881275,0,2020-05-05 09:29:14
|
|
2014-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2020-04-29 09:31:55
|
|
2014-11-14,11.070000,11.070000,11.070000,11.070000,10.881275,0,2017-08-22
|
|
2014-11-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2014-11-17,11.100000,11.100000,11.100000,11.100000,10.910764,0,2020-05-05 09:29:14
|
|
2014-11-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2020-04-29 09:31:55
|
|
2014-11-17,11.100000,11.100000,11.100000,11.100000,10.910764,0,2017-08-22
|
|
2014-11-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-11-18,11.150000,11.150000,11.150000,11.150000,10.959910,0,2020-05-05 09:29:14
|
|
2014-11-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2020-04-29 09:31:55
|
|
2014-11-18,11.150000,11.150000,11.150000,11.150000,10.959910,0,2017-08-22
|
|
2014-11-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2014-11-19,11.120000,11.120000,11.120000,11.120000,10.930422,0,2020-05-05 09:29:14
|
|
2014-11-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2020-04-29 09:31:55
|
|
2014-11-19,11.120000,11.120000,11.120000,11.120000,10.930422,0,2017-08-22
|
|
2014-11-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2014-11-20,11.090000,11.090000,11.090000,11.090000,10.900934,0,2020-05-05 09:29:14
|
|
2014-11-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
|
|
2014-11-20,11.090000,11.090000,11.090000,11.090000,10.900934,0,2017-08-22
|
|
2014-11-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2014-11-21,11.120000,11.120000,11.120000,11.120000,10.930422,0,2020-05-05 09:29:14
|
|
2014-11-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2020-04-29 09:31:55
|
|
2014-11-21,11.120000,11.120000,11.120000,11.120000,10.930422,0,2017-08-22
|
|
2014-11-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2014-11-24,11.130000,11.130000,11.130000,11.130000,10.940251,0,2020-05-05 09:29:14
|
|
2014-11-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
|
|
2014-11-24,11.130000,11.130000,11.130000,11.130000,10.940251,0,2017-08-22
|
|
2014-11-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2014-11-25,11.180000,11.180000,11.180000,11.180000,10.989400,0,2020-05-05 09:29:14
|
|
2014-11-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
|
|
2014-11-25,11.180000,11.180000,11.180000,11.180000,10.989400,0,2017-08-22
|
|
2014-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-11-26,11.210000,11.210000,11.210000,11.210000,11.018888,0,2020-05-05 09:29:14
|
|
2014-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55
|
|
2014-11-26,11.210000,11.210000,11.210000,11.210000,11.018888,0,2017-08-22
|
|
2014-11-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-11-28,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
|
|
2014-11-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
|
|
2014-11-28,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
|
|
2014-12-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-12-01,11.230000,11.230000,11.230000,11.230000,11.038548,0,2020-05-05 09:29:14
|
|
2014-12-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55
|
|
2014-12-01,11.230000,11.230000,11.230000,11.230000,11.038548,0,2017-08-22
|
|
2014-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2014-12-02,11.240000,11.240000,11.240000,11.240000,11.048376,0,2020-05-05 09:29:14
|
|
2014-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2020-04-29 09:31:55
|
|
2014-12-02,11.240000,11.240000,11.240000,11.240000,11.048376,0,2017-08-22
|
|
2014-12-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-12-03,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
|
|
2014-12-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
|
|
2014-12-03,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
|
|
2014-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-12-04,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14
|
|
2014-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
|
|
2014-12-04,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22
|
|
2014-12-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-12-05,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14
|
|
2014-12-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
|
|
2014-12-05,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22
|
|
2014-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-12-08,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
|
|
2014-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
|
|
2014-12-08,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
|
|
2014-12-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2014-12-09,11.340000,11.340000,11.340000,11.340000,11.146672,0,2020-05-05 09:29:14
|
|
2014-12-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2020-04-29 09:31:55
|
|
2014-12-09,11.340000,11.340000,11.340000,11.340000,11.146672,0,2017-08-22
|
|
2014-12-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-12-10,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14
|
|
2014-12-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
|
|
2014-12-10,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22
|
|
2014-12-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-12-11,11.290000,11.290000,11.290000,11.290000,11.097524,0,2020-05-05 09:29:14
|
|
2014-12-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2020-04-29 09:31:55
|
|
2014-12-11,11.290000,11.290000,11.290000,11.290000,11.097524,0,2017-08-22
|
|
2014-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-12-12,11.230000,11.230000,11.230000,11.230000,11.038548,0,2020-05-05 09:29:14
|
|
2014-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55
|
|
2014-12-12,11.230000,11.230000,11.230000,11.230000,11.038548,0,2017-08-22
|
|
2014-12-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-12-15,11.260000,11.260000,11.260000,11.260000,11.068035,0,2020-05-05 09:29:14
|
|
2014-12-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
|
|
2014-12-15,11.260000,11.260000,11.260000,11.260000,11.068035,0,2017-08-22
|
|
2014-12-16,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-12-16,11.190000,11.190000,11.190000,11.190000,10.999228,0,2020-05-05 09:29:14
|
|
2014-12-16,11.190000,11.190000,11.190000,11.190000,11.190000,0,2020-04-29 09:31:55
|
|
2014-12-16,11.190000,11.190000,11.190000,11.190000,10.999228,0,2017-08-22
|
|
2014-12-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-12-17,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
|
|
2014-12-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
|
|
2014-12-17,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
|
|
2014-12-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
|
|
2014-12-18,11.380000,11.380000,11.380000,11.380000,11.185989,0,2020-05-05 09:29:14
|
|
2014-12-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55
|
|
2014-12-18,11.380000,11.380000,11.380000,11.380000,11.185989,0,2017-08-22
|
|
2014-12-19,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
|
|
2014-12-19,11.390000,11.390000,11.390000,11.390000,11.195819,0,2020-05-05 09:29:14
|
|
2014-12-19,11.390000,11.390000,11.390000,11.390000,11.390000,0,2020-04-29 09:31:55
|
|
2014-12-19,11.390000,11.390000,11.390000,11.390000,11.195819,0,2017-08-22
|
|
2014-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-12-22,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
|
|
2014-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
|
|
2014-12-22,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
|
|
2014-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-12-23,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
|
|
2014-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
|
|
2014-12-23,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
|
|
2014-12-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-12-24,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
|
|
2014-12-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
|
|
2014-12-24,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
|
|
2014-12-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-12-26,11.280000,11.280000,11.280000,11.280000,11.240663,0,2020-05-05 09:29:14
|
|
2014-12-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
|
|
2014-12-26,11.280000,11.280000,11.280000,11.280000,11.240663,0,2017-08-22
|
|
2014-12-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-12-29,11.270000,11.270000,11.270000,11.270000,11.230698,0,2020-05-05 09:29:14
|
|
2014-12-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
|
|
2014-12-29,11.270000,11.270000,11.270000,11.270000,11.230698,0,2017-08-22
|
|
2014-12-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-12-30,11.270000,11.270000,11.270000,11.270000,11.230698,0,2020-05-05 09:29:14
|
|
2014-12-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
|
|
2014-12-30,11.270000,11.270000,11.270000,11.270000,11.230698,0,2017-08-22
|
|
2014-12-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2014-12-31,11.250000,11.250000,11.250000,11.250000,11.210768,0,2020-05-05 09:29:14
|
|
2014-12-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2020-04-29 09:31:55
|
|
2014-12-31,11.250000,11.250000,11.250000,11.250000,11.210768,0,2017-08-22
|
|
2015-01-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-01-02,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
|
|
2015-01-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
|
|
2015-01-02,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
|
|
2015-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-01-05,11.140000,11.140000,11.140000,11.140000,11.101151,0,2020-05-05 09:29:14
|
|
2015-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2020-04-29 09:31:55
|
|
2015-01-05,11.140000,11.140000,11.140000,11.140000,11.101151,0,2017-08-22
|
|
2015-01-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2015-01-06,11.060000,11.060000,11.060000,11.060000,11.021430,0,2020-05-05 09:29:14
|
|
2015-01-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2020-04-29 09:31:55
|
|
2015-01-06,11.060000,11.060000,11.060000,11.060000,11.021430,0,2017-08-22
|
|
2015-01-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-01-07,11.160000,11.160000,11.160000,11.160000,11.121081,0,2020-05-05 09:29:14
|
|
2015-01-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2020-04-29 09:31:55
|
|
2015-01-07,11.160000,11.160000,11.160000,11.160000,11.121081,0,2017-08-22
|
|
2015-01-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-01-08,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
|
|
2015-01-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
|
|
2015-01-08,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
|
|
2015-01-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-01-09,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14
|
|
2015-01-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
|
|
2015-01-09,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22
|
|
2015-01-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-01-12,11.160000,11.160000,11.160000,11.160000,11.121081,0,2020-05-05 09:29:14
|
|
2015-01-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2020-04-29 09:31:55
|
|
2015-01-12,11.160000,11.160000,11.160000,11.160000,11.121081,0,2017-08-22
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22
|
|
2015-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2015-01-14,11.080000,11.080000,11.080000,11.080000,11.041360,0,2020-05-05 09:29:14
|
|
2015-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55
|
|
2015-01-14,11.080000,11.080000,11.080000,11.080000,11.041360,0,2017-08-22
|
|
2015-01-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2015-01-15,11.030000,11.030000,11.030000,11.030000,10.991534,0,2020-05-05 09:29:14
|
|
2015-01-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2020-04-29 09:31:55
|
|
2015-01-15,11.030000,11.030000,11.030000,11.030000,10.991534,0,2017-08-22
|
|
2015-01-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2015-01-16,11.100000,11.100000,11.100000,11.100000,11.061291,0,2020-05-05 09:29:14
|
|
2015-01-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2020-04-29 09:31:55
|
|
2015-01-16,11.100000,11.100000,11.100000,11.100000,11.061291,0,2017-08-22
|
|
2015-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2015-01-20,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14
|
|
2015-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
|
|
2015-01-20,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22
|
|
2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2015-01-21,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14
|
|
2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
|
|
2015-01-21,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22
|
|
2015-01-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-01-22,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14
|
|
2015-01-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
|
|
2015-01-22,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22
|
|
2015-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-01-23,11.200000,11.200000,11.200000,11.200000,11.160941,0,2020-05-05 09:29:14
|
|
2015-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2020-04-29 09:31:55
|
|
2015-01-23,11.200000,11.200000,11.200000,11.200000,11.160941,0,2017-08-22
|
|
2015-01-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-01-26,11.210000,11.210000,11.210000,11.210000,11.170907,0,2020-05-05 09:29:14
|
|
2015-01-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55
|
|
2015-01-26,11.210000,11.210000,11.210000,11.210000,11.170907,0,2017-08-22
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
|
|
2015-01-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-01-28,11.210000,11.210000,11.210000,11.210000,11.170907,0,2020-05-05 09:29:14
|
|
2015-01-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55
|
|
2015-01-28,11.210000,11.210000,11.210000,11.210000,11.170907,0,2017-08-22
|
|
2015-01-29,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-01-29,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
|
|
2015-01-29,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
|
|
2015-01-29,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
|
|
2015-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2015-01-30,11.090000,11.090000,11.090000,11.090000,11.051326,0,2020-05-05 09:29:14
|
|
2015-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
|
|
2015-01-30,11.090000,11.090000,11.090000,11.090000,11.051326,0,2017-08-22
|
|
2015-02-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2015-02-02,11.090000,11.090000,11.090000,11.090000,11.051326,0,2020-05-05 09:29:14
|
|
2015-02-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
|
|
2015-02-02,11.090000,11.090000,11.090000,11.090000,11.051326,0,2017-08-22
|
|
2015-02-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2015-02-03,11.080000,11.080000,11.080000,11.080000,11.041360,0,2020-05-05 09:29:14
|
|
2015-02-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55
|
|
2015-02-03,11.080000,11.080000,11.080000,11.080000,11.041360,0,2017-08-22
|
|
2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-02-04,11.140000,11.140000,11.140000,11.140000,11.101151,0,2020-05-05 09:29:14
|
|
2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2020-04-29 09:31:55
|
|
2015-02-04,11.140000,11.140000,11.140000,11.140000,11.101151,0,2017-08-22
|
|
2015-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-02-05,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14
|
|
2015-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
|
|
2015-02-05,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22
|
|
2015-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-02-06,11.230000,11.230000,11.230000,11.230000,11.190837,0,2020-05-05 09:29:14
|
|
2015-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55
|
|
2015-02-06,11.230000,11.230000,11.230000,11.230000,11.190837,0,2017-08-22
|
|
2015-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2015-02-09,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
|
|
2015-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
|
|
2015-02-09,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
|
|
2015-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2015-02-10,11.310000,11.310000,11.310000,11.310000,11.270558,0,2020-05-05 09:29:14
|
|
2015-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2020-04-29 09:31:55
|
|
2015-02-10,11.310000,11.310000,11.310000,11.310000,11.270558,0,2017-08-22
|
|
2015-02-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2015-02-11,11.310000,11.310000,11.310000,11.310000,11.270558,0,2020-05-05 09:29:14
|
|
2015-02-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2020-04-29 09:31:55
|
|
2015-02-11,11.310000,11.310000,11.310000,11.310000,11.270558,0,2017-08-22
|
|
2015-02-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2015-02-12,11.350000,11.350000,11.350000,11.350000,11.310419,0,2020-05-05 09:29:14
|
|
2015-02-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2020-04-29 09:31:55
|
|
2015-02-12,11.350000,11.350000,11.350000,11.350000,11.310419,0,2017-08-22
|
|
2015-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2015-02-13,11.370000,11.370000,11.370000,11.370000,11.330349,0,2020-05-05 09:29:14
|
|
2015-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2020-04-29 09:31:55
|
|
2015-02-13,11.370000,11.370000,11.370000,11.370000,11.330349,0,2017-08-22
|
|
2015-02-17,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
|
|
2015-02-17,11.380000,11.380000,11.380000,11.380000,11.340314,0,2020-05-05 09:29:14
|
|
2015-02-17,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55
|
|
2015-02-17,11.380000,11.380000,11.380000,11.380000,11.340314,0,2017-08-22
|
|
2015-02-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
|
|
2015-02-18,11.400000,11.400000,11.400000,11.400000,11.360244,0,2020-05-05 09:29:14
|
|
2015-02-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2020-04-29 09:31:55
|
|
2015-02-18,11.400000,11.400000,11.400000,11.400000,11.360244,0,2017-08-22
|
|
2015-02-19,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
|
|
2015-02-19,11.420000,11.420000,11.420000,11.420000,11.380175,0,2020-05-05 09:29:14
|
|
2015-02-19,11.420000,11.420000,11.420000,11.420000,11.420000,0,2020-04-29 09:31:55
|
|
2015-02-19,11.420000,11.420000,11.420000,11.420000,11.380175,0,2017-08-22
|
|
2015-02-20,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
|
|
2015-02-20,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
|
|
2015-02-20,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
|
|
2015-02-20,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
|
|
2015-02-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-02-23,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-02-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-02-23,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-02-24,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2015-02-24,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
|
|
2015-02-24,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
|
|
2015-02-24,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
|
|
2015-02-25,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2015-02-25,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
|
|
2015-02-25,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
|
|
2015-02-25,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
|
|
2015-02-26,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
|
|
2015-02-26,11.410000,11.410000,11.410000,11.410000,11.370209,0,2020-05-05 09:29:14
|
|
2015-02-26,11.410000,11.410000,11.410000,11.410000,11.410000,0,2020-04-29 09:31:55
|
|
2015-02-26,11.410000,11.410000,11.410000,11.410000,11.370209,0,2017-08-22
|
|
2015-02-27,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
|
|
2015-02-27,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14
|
|
2015-02-27,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55
|
|
2015-02-27,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22
|
|
2015-03-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2015-03-02,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
|
|
2015-03-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
|
|
2015-03-02,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
|
|
2015-03-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2015-03-03,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
|
|
2015-03-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
|
|
2015-03-03,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
|
|
2015-03-04,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-03-04,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-03-04,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-03-04,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-03-05,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-03-05,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-03-05,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-03-05,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2015-03-06,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14
|
|
2015-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55
|
|
2015-03-06,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22
|
|
2015-03-09,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2015-03-09,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
|
|
2015-03-09,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
|
|
2015-03-09,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
|
|
2015-03-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-03-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-03-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-03-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-03-11,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2015-03-11,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
|
|
2015-03-11,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
|
|
2015-03-11,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
|
|
2015-03-12,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2015-03-12,11.590000,11.590000,11.590000,11.590000,11.549582,0,2020-05-05 09:29:14
|
|
2015-03-12,11.590000,11.590000,11.590000,11.590000,11.590000,0,2020-04-29 09:31:55
|
|
2015-03-12,11.590000,11.590000,11.590000,11.590000,11.549582,0,2017-08-22
|
|
2015-03-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2015-03-13,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
|
|
2015-03-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
|
|
2015-03-13,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
|
|
2015-03-16,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2015-03-16,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
|
|
2015-03-16,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
|
|
2015-03-16,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
|
|
2015-03-17,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2015-03-17,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
|
|
2015-03-17,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
|
|
2015-03-17,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
|
|
2015-03-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2015-03-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
|
|
2015-03-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
|
|
2015-03-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
|
|
2015-03-19,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2015-03-19,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14
|
|
2015-03-19,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55
|
|
2015-03-19,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22
|
|
2015-03-20,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
|
|
2015-03-20,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
|
|
2015-03-20,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
|
|
2015-03-20,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
|
|
2015-03-23,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
|
|
2015-03-23,11.710000,11.710000,11.710000,11.710000,11.669163,0,2020-05-05 09:29:14
|
|
2015-03-23,11.710000,11.710000,11.710000,11.710000,11.710000,0,2020-04-29 09:31:55
|
|
2015-03-23,11.710000,11.710000,11.710000,11.710000,11.669163,0,2017-08-22
|
|
2015-03-24,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-03-24,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-03-24,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-03-24,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-03-25,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2015-03-25,11.570000,11.570000,11.570000,11.570000,11.529651,0,2020-05-05 09:29:14
|
|
2015-03-25,11.570000,11.570000,11.570000,11.570000,11.570000,0,2020-04-29 09:31:55
|
|
2015-03-25,11.570000,11.570000,11.570000,11.570000,11.529651,0,2017-08-22
|
|
2015-03-26,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2015-03-26,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14
|
|
2015-03-26,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55
|
|
2015-03-26,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22
|
|
2015-03-27,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2015-03-27,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
|
|
2015-03-27,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
|
|
2015-03-27,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
|
|
2015-03-30,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2015-03-30,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14
|
|
2015-03-30,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55
|
|
2015-03-30,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22
|
|
2015-03-31,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
|
|
2015-03-31,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
|
|
2015-03-31,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
|
|
2015-03-31,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
|
|
2015-04-01,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
|
|
2015-04-01,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
|
|
2015-04-01,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
|
|
2015-04-01,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
|
|
2015-04-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2015-04-02,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
|
|
2015-04-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
|
|
2015-04-02,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
|
|
2015-04-06,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2015-04-06,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
|
|
2015-04-06,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
|
|
2015-04-06,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
|
|
2015-04-07,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2015-04-07,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14
|
|
2015-04-07,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55
|
|
2015-04-07,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22
|
|
2015-04-08,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-04-08,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-04-08,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-04-08,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-04-09,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-04-09,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-04-09,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-04-09,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-04-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2015-04-10,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
|
|
2015-04-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
|
|
2015-04-10,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
|
|
2015-04-13,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2015-04-13,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
|
|
2015-04-13,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
|
|
2015-04-13,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
|
|
2015-04-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2015-04-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
|
|
2015-04-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
|
|
2015-04-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
|
|
2015-04-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2015-04-15,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14
|
|
2015-04-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55
|
|
2015-04-15,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22
|
|
2015-04-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-04-16,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-04-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-04-16,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-04-17,11.630000,11.630000,11.630000,11.630000,11.630000,0,2021-03-01 22:16:32
|
|
2015-04-17,11.630000,11.630000,11.630000,11.630000,11.589442,0,2020-05-05 09:29:14
|
|
2015-04-17,11.630000,11.630000,11.630000,11.630000,11.630000,0,2020-04-29 09:31:55
|
|
2015-04-17,11.630000,11.630000,11.630000,11.630000,11.589442,0,2017-08-22
|
|
2015-04-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2015-04-20,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14
|
|
2015-04-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55
|
|
2015-04-20,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22
|
|
2015-04-21,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
|
|
2015-04-21,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
|
|
2015-04-21,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
|
|
2015-04-21,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
|
|
2015-04-22,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
|
|
2015-04-22,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
|
|
2015-04-22,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
|
|
2015-04-22,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
|
|
2015-04-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
|
|
2015-04-23,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14
|
|
2015-04-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55
|
|
2015-04-23,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22
|
|
2015-04-24,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
|
|
2015-04-24,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14
|
|
2015-04-24,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55
|
|
2015-04-24,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22
|
|
2015-04-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2015-04-27,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14
|
|
2015-04-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55
|
|
2015-04-27,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22
|
|
2015-04-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2015-04-28,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14
|
|
2015-04-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55
|
|
2015-04-28,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22
|
|
2015-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2015-04-29,11.590000,11.590000,11.590000,11.590000,11.549582,0,2020-05-05 09:29:14
|
|
2015-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0,2020-04-29 09:31:55
|
|
2015-04-29,11.590000,11.590000,11.590000,11.590000,11.549582,0,2017-08-22
|
|
2015-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-04-30,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-04-30,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-05-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2015-05-01,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
|
|
2015-05-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
|
|
2015-05-01,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
|
|
2015-05-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2015-05-04,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
|
|
2015-05-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
|
|
2015-05-04,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
|
|
2015-05-05,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2015-05-05,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
|
|
2015-05-05,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
|
|
2015-05-05,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
|
|
2015-05-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
|
|
2015-05-06,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
|
|
2015-05-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
|
|
2015-05-06,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
|
|
2015-05-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-05-07,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-05-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-05-07,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-05-08,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-05-08,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-05-08,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-05-08,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-05-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2015-05-11,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14
|
|
2015-05-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55
|
|
2015-05-11,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22
|
|
2015-05-12,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
|
|
2015-05-12,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14
|
|
2015-05-12,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55
|
|
2015-05-12,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22
|
|
2015-05-13,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2015-05-13,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
|
|
2015-05-13,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
|
|
2015-05-13,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
|
|
2015-05-14,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2015-05-14,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
|
|
2015-05-14,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
|
|
2015-05-14,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
|
|
2015-05-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2015-05-15,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
|
|
2015-05-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
|
|
2015-05-15,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
|
|
2015-05-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2015-05-18,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14
|
|
2015-05-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55
|
|
2015-05-18,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22
|
|
2015-05-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2015-05-19,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
|
|
2015-05-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
|
|
2015-05-19,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
|
|
2015-05-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-05-20,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-05-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-05-20,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-05-21,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2015-05-21,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
|
|
2015-05-21,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
|
|
2015-05-21,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
|
|
2015-05-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2015-05-22,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
|
|
2015-05-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
|
|
2015-05-22,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
|
|
2015-05-26,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-05-26,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-05-26,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-05-26,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-05-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-05-27,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-05-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-05-27,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-05-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-05-28,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-05-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-05-28,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-05-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2015-05-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
|
|
2015-05-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
|
|
2015-05-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
|
|
2015-06-01,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
|
|
2015-06-01,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
|
|
2015-06-01,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
|
|
2015-06-01,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
|
|
2015-06-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2015-06-02,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14
|
|
2015-06-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55
|
|
2015-06-02,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22
|
|
2015-06-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-06-03,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-06-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-06-03,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-06-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2015-06-04,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
|
|
2015-06-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
|
|
2015-06-04,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
|
|
2015-06-05,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
|
|
2015-06-05,11.410000,11.410000,11.410000,11.410000,11.370209,0,2020-05-05 09:29:14
|
|
2015-06-05,11.410000,11.410000,11.410000,11.410000,11.410000,0,2020-04-29 09:31:55
|
|
2015-06-05,11.410000,11.410000,11.410000,11.410000,11.370209,0,2017-08-22
|
|
2015-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
|
|
2015-06-08,11.420000,11.420000,11.420000,11.420000,11.380175,0,2020-05-05 09:29:14
|
|
2015-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0,2020-04-29 09:31:55
|
|
2015-06-08,11.420000,11.420000,11.420000,11.420000,11.380175,0,2017-08-22
|
|
2015-06-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
|
|
2015-06-09,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
|
|
2015-06-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
|
|
2015-06-09,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
|
|
2015-06-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2015-06-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
|
|
2015-06-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
|
|
2015-06-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
|
|
2015-06-11,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2015-06-11,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
|
|
2015-06-11,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
|
|
2015-06-11,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
|
|
2015-06-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2015-06-12,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
|
|
2015-06-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
|
|
2015-06-12,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
|
|
2015-06-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2015-06-15,11.530000,11.530000,11.530000,11.530000,11.489791,0,2020-05-05 09:29:14
|
|
2015-06-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2020-04-29 09:31:55
|
|
2015-06-15,11.530000,11.530000,11.530000,11.530000,11.489791,0,2017-08-22
|
|
2015-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2015-06-16,11.530000,11.530000,11.530000,11.530000,11.489791,0,2020-05-05 09:29:14
|
|
2015-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0,2020-04-29 09:31:55
|
|
2015-06-16,11.530000,11.530000,11.530000,11.530000,11.489791,0,2017-08-22
|
|
2015-06-17,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2015-06-17,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
|
|
2015-06-17,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
|
|
2015-06-17,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
|
|
2015-06-18,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2015-06-18,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
|
|
2015-06-18,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
|
|
2015-06-18,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
|
|
2015-06-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2015-06-19,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
|
|
2015-06-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
|
|
2015-06-19,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
|
|
2015-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2015-06-22,11.560000,11.560000,11.560000,11.560000,11.519687,0,2020-05-05 09:29:14
|
|
2015-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0,2020-04-29 09:31:55
|
|
2015-06-22,11.560000,11.560000,11.560000,11.560000,11.519687,0,2017-08-22
|
|
2015-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2015-06-23,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
|
|
2015-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
|
|
2015-06-23,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
|
|
2015-06-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2015-06-24,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
|
|
2015-06-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
|
|
2015-06-24,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
|
|
2015-06-25,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2015-06-25,11.560000,11.560000,11.560000,11.560000,11.519687,0,2020-05-05 09:29:14
|
|
2015-06-25,11.560000,11.560000,11.560000,11.560000,11.560000,0,2020-04-29 09:31:55
|
|
2015-06-25,11.560000,11.560000,11.560000,11.560000,11.519687,0,2017-08-22
|
|
2015-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2015-06-26,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
|
|
2015-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
|
|
2015-06-26,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
|
|
2015-06-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2015-06-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
|
|
2015-06-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
|
|
2015-06-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
|
|
2015-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2015-06-30,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
|
|
2015-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
|
|
2015-06-30,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
|
|
2015-07-01,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2015-07-01,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
|
|
2015-07-01,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
|
|
2015-07-01,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
|
|
2015-07-02,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-07-02,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-07-02,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-07-02,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-07-06,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-07-06,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-07-06,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-07-06,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-07-07,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
|
|
2015-07-07,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14
|
|
2015-07-07,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55
|
|
2015-07-07,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22
|
|
2015-07-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
|
|
2015-07-08,11.380000,11.380000,11.380000,11.380000,11.340314,0,2020-05-05 09:29:14
|
|
2015-07-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55
|
|
2015-07-08,11.380000,11.380000,11.380000,11.380000,11.340314,0,2017-08-22
|
|
2015-07-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2015-07-09,11.370000,11.370000,11.370000,11.370000,11.330349,0,2020-05-05 09:29:14
|
|
2015-07-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2020-04-29 09:31:55
|
|
2015-07-09,11.370000,11.370000,11.370000,11.370000,11.330349,0,2017-08-22
|
|
2015-07-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-07-10,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-07-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-07-10,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-07-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2015-07-13,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
|
|
2015-07-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
|
|
2015-07-13,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
|
|
2015-07-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2015-07-14,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14
|
|
2015-07-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55
|
|
2015-07-14,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22
|
|
2015-07-15,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2015-07-15,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
|
|
2015-07-15,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
|
|
2015-07-15,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
|
|
2015-07-16,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2015-07-16,11.570000,11.570000,11.570000,11.570000,11.529651,0,2020-05-05 09:29:14
|
|
2015-07-16,11.570000,11.570000,11.570000,11.570000,11.570000,0,2020-04-29 09:31:55
|
|
2015-07-16,11.570000,11.570000,11.570000,11.570000,11.529651,0,2017-08-22
|
|
2015-07-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2015-07-17,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14
|
|
2015-07-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55
|
|
2015-07-17,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22
|
|
2015-07-20,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
|
|
2015-07-20,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
|
|
2015-07-20,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
|
|
2015-07-20,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
|
|
2015-07-21,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
|
|
2015-07-21,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
|
|
2015-07-21,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
|
|
2015-07-21,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
|
|
2015-07-22,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
|
|
2015-07-22,11.700000,11.700000,11.700000,11.700000,11.659198,0,2020-05-05 09:29:14
|
|
2015-07-22,11.700000,11.700000,11.700000,11.700000,11.700000,0,2020-04-29 09:31:55
|
|
2015-07-22,11.700000,11.700000,11.700000,11.700000,11.659198,0,2017-08-22
|
|
2015-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2015-07-23,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14
|
|
2015-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55
|
|
2015-07-23,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22
|
|
2015-07-24,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2015-07-24,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14
|
|
2015-07-24,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55
|
|
2015-07-24,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22
|
|
2015-07-27,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
|
|
2015-07-27,11.610000,11.610000,11.610000,11.610000,11.569511,0,2020-05-05 09:29:14
|
|
2015-07-27,11.610000,11.610000,11.610000,11.610000,11.610000,0,2020-04-29 09:31:55
|
|
2015-07-27,11.610000,11.610000,11.610000,11.610000,11.569511,0,2017-08-22
|
|
2015-07-28,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2015-07-28,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14
|
|
2015-07-28,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55
|
|
2015-07-28,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22
|
|
2015-07-29,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
|
|
2015-07-29,11.770000,11.770000,11.770000,11.770000,11.728954,0,2020-05-05 09:29:14
|
|
2015-07-29,11.770000,11.770000,11.770000,11.770000,11.770000,0,2020-04-29 09:31:55
|
|
2015-07-29,11.770000,11.770000,11.770000,11.770000,11.728954,0,2017-08-22
|
|
2015-07-30,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
|
|
2015-07-30,11.770000,11.770000,11.770000,11.770000,11.728954,0,2020-05-05 09:29:14
|
|
2015-07-30,11.770000,11.770000,11.770000,11.770000,11.770000,0,2020-04-29 09:31:55
|
|
2015-07-30,11.770000,11.770000,11.770000,11.770000,11.728954,0,2017-08-22
|
|
2015-07-31,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
|
|
2015-07-31,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14
|
|
2015-07-31,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55
|
|
2015-07-31,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22
|
|
2015-08-03,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
|
|
2015-08-03,11.790000,11.790000,11.790000,11.790000,11.748884,0,2020-05-05 09:29:14
|
|
2015-08-03,11.790000,11.790000,11.790000,11.790000,11.790000,0,2020-04-29 09:31:55
|
|
2015-08-03,11.790000,11.790000,11.790000,11.790000,11.748884,0,2017-08-22
|
|
2015-08-04,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
|
|
2015-08-04,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
|
|
2015-08-04,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
|
|
2015-08-04,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
|
|
2015-08-05,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
|
|
2015-08-05,11.760000,11.760000,11.760000,11.760000,11.718989,0,2020-05-05 09:29:14
|
|
2015-08-05,11.760000,11.760000,11.760000,11.760000,11.760000,0,2020-04-29 09:31:55
|
|
2015-08-05,11.760000,11.760000,11.760000,11.760000,11.718989,0,2017-08-22
|
|
2015-08-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-08-06,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-08-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-08-06,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-08-07,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2015-08-07,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
|
|
2015-08-07,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
|
|
2015-08-07,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
|
|
2015-08-10,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-08-10,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-08-10,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-08-10,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-08-11,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
|
|
2015-08-11,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
|
|
2015-08-11,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
|
|
2015-08-11,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
|
|
2015-08-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
|
|
2015-08-12,11.610000,11.610000,11.610000,11.610000,11.569511,0,2020-05-05 09:29:14
|
|
2015-08-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2020-04-29 09:31:55
|
|
2015-08-12,11.610000,11.610000,11.610000,11.610000,11.569511,0,2017-08-22
|
|
2015-08-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-08-13,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-08-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-08-13,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-08-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2015-08-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
|
|
2015-08-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
|
|
2015-08-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
|
|
2015-08-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2015-08-17,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
|
|
2015-08-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
|
|
2015-08-17,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
|
|
2015-08-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2015-08-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
|
|
2015-08-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
|
|
2015-08-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
|
|
2015-08-19,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2015-08-19,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
|
|
2015-08-19,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
|
|
2015-08-19,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
|
|
2015-08-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2015-08-20,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14
|
|
2015-08-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55
|
|
2015-08-20,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22
|
|
2015-08-21,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2015-08-21,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
|
|
2015-08-21,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
|
|
2015-08-21,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
|
|
2015-08-24,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2015-08-25,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2015-08-26,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
|
|
2015-08-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22
|
|
2015-08-28,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22
|
|
2015-08-31,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-08-22
|
|
2015-09-01,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2015-09-02,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22
|
|
2015-09-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
|
|
2015-09-04,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-08-22
|
|
2015-09-08,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22
|
|
2015-09-09,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22
|
|
2015-09-10,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22
|
|
2015-09-11,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22
|
|
2015-09-14,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22
|
|
2015-09-15,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22
|
|
2015-09-16,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22
|
|
2015-09-17,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22
|
|
2015-09-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22
|
|
2015-09-21,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22
|
|
2015-09-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
|
|
2015-09-23,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
|
|
2015-09-24,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22
|
|
2015-09-25,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
|
|
2015-09-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
|
|
2015-09-29,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
|
|
2015-09-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-08-22
|
|
2015-10-01,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22
|
|
2015-10-02,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22
|
|
2015-10-05,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
|
|
2015-10-06,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
|
|
2015-10-07,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-08-22
|
|
2015-10-08,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
|
|
2015-10-09,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
|
|
2015-10-12,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22
|
|
2015-10-13,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-08-22
|
|
2015-10-14,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22
|
|
2015-10-15,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-08-22
|
|
2015-10-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22
|
|
2015-10-19,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-08-22
|
|
2015-10-20,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
|
|
2015-10-21,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
|
|
2015-10-22,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-08-22
|
|
2015-10-23,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22
|
|
2015-10-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22
|
|
2015-10-27,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
|
|
2015-10-28,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22
|
|
2015-10-29,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
|
|
2015-10-30,11.720000,11.720000,11.720000,11.720000,11.720000,0,2017-08-22
|
|
2015-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2017-08-22
|
|
2015-11-03,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22
|
|
2015-11-04,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22
|
|
2015-11-05,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22
|
|
2015-11-06,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22
|
|
2015-11-09,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22
|
|
2015-11-10,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22
|
|
2015-11-11,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-08-22
|
|
2015-11-12,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22
|
|
2015-11-13,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-08-22
|
|
2015-11-16,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
|
|
2015-11-17,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
|
|
2015-11-18,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
|
|
2015-11-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22
|
|
2015-11-20,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22
|
|
2015-11-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-08-22
|
|
2015-11-24,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22
|
|
2015-11-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2017-08-22
|
|
2015-11-27,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22
|
|
2015-11-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2017-08-22
|
|
2015-12-01,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
|
|
2015-12-02,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
|
|
2015-12-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22
|
|
2015-12-04,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-08-22
|
|
2015-12-07,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
|
|
2015-12-08,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
|
|
2015-12-09,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
|
|
2015-12-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22
|
|
2015-12-11,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
|
|
2015-12-14,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
|
|
2015-12-15,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-08-22
|
|
2015-12-16,11.960000,11.960000,11.960000,11.960000,11.960000,0,2017-08-22
|
|
2015-12-17,11.880000,11.880000,11.880000,11.880000,11.880000,0,2017-08-22
|
|
2015-12-18,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-08-22
|
|
2015-12-21,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
|
|
2015-12-22,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-08-22
|
|
2015-12-23,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
|
|
2015-12-24,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-08-22
|
|
2015-12-28,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22
|
|
2015-12-29,11.880000,11.880000,11.880000,11.880000,11.880000,0,2017-08-22
|
|
2015-12-30,11.860000,11.860000,11.860000,11.860000,11.860000,0,2017-08-22
|
|
2015-12-31,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
|
|
2016-01-04,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-08-22
|
|
2016-01-05,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22
|
|
2016-01-06,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
|
|
2016-01-07,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-08-22
|
|
2016-01-08,11.650000,11.650000,11.650000,11.650000,11.650000,0,2017-08-22
|
|
2016-01-11,11.660000,11.660000,11.660000,11.660000,11.660000,0,2017-08-22
|
|
2016-01-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22
|
|
2016-01-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22
|
|
2016-01-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
|
|
2016-01-15,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-08-22
|
|
2016-01-19,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22
|
|
2016-01-20,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-08-22
|
|
2016-01-21,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
|
|
2016-01-22,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
|
|
2016-01-25,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
|
|
2016-01-26,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
|
|
2016-01-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
|
|
2016-01-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2016-01-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
|
|
2016-02-01,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22
|
|
2016-02-02,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
|
|
2016-02-03,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
|
|
2016-02-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2016-02-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2016-02-08,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2016-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
|
|
2016-02-10,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2016-02-11,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2016-02-12,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2016-02-16,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
|
|
2016-02-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2016-02-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2016-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2016-02-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2016-02-24,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-02-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2016-02-26,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2016-02-29,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2016-03-01,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
|
|
2016-03-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
|
|
2016-03-03,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22
|
|
2016-03-04,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2016-03-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
|
|
2016-03-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2016-03-09,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2016-03-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2016-03-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
|
|
2016-03-14,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22
|
|
2016-03-15,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
|
|
2016-03-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2016-03-17,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-03-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-03-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2016-03-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-03-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22
|
|
2016-03-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2016-03-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-03-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-03-30,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-03-31,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2016-04-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2016-04-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2016-04-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2016-04-06,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2016-04-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2016-04-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2016-04-11,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2016-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2016-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
|
|
2016-04-14,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2016-04-15,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2016-04-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2016-04-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2016-04-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
|
|
2016-04-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
|
|
2016-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2016-04-25,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
|
|
2016-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
|
|
2016-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2016-04-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
|
|
2016-04-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2016-05-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2016-05-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2016-05-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2016-05-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2016-05-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
|
|
2016-05-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
|
|
2016-05-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2016-05-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
|
|
2016-05-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
|
|
2016-05-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
|
|
2016-05-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2016-05-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
|
|
2016-05-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
|
|
2016-05-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2016-05-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
|
|
2016-05-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
|
|
2016-05-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
|
|
2016-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2016-05-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2016-05-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2016-06-01,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2016-06-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2016-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2016-06-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2016-06-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2016-06-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2016-06-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
|
|
2016-06-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-06-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
|
|
2016-06-15,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
|
|
2016-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
|
|
2016-06-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-06-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2016-06-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2016-06-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
|
|
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
|
|
2016-06-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
|
|
2016-06-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
|
|
2016-06-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
|
|
2016-06-30,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
|
|
2016-07-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
|
|
2016-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
|
|
2016-07-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-07-07,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
|
|
2016-07-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2016-07-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
|
|
2016-07-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
|
|
2016-07-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-07-15,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
|
|
2016-07-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-07-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
|
|
2016-07-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-07-25,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
|
|
2016-07-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
|
|
2016-07-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-07-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
|
|
2016-08-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-08-02,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-08-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
|
|
2016-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2016-08-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2016-08-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
|
|
2016-08-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
|
|
2016-08-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2016-08-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
|
|
2016-08-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-08-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-08-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
|
|
2016-08-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-08-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-08-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
|
|
2016-08-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-08-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
|
|
2016-08-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
|
|
2016-08-26,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
|
|
2016-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
|
|
2016-08-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
|
|
2016-08-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
|
|
2016-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
|
|
2016-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
|
|
2016-09-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
|
|
2016-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
|
|
2016-09-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
|
|
2016-09-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
|
|
2016-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
|
|
2016-09-14,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
|
|
2016-09-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
|
|
2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
|
|
2016-09-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
|
|
2016-09-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
|
|
2016-09-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-09-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-09-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
|
|
2016-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
|
|
2016-09-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
|
|
2016-09-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
|
|
2016-09-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
|
|
2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
|
|
2016-10-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-10-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-10-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-10-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-10-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
|
|
2016-10-10,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
|
|
2016-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
|
|
2016-10-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
|
|
2016-10-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
|
|
2016-10-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
|
|
2016-10-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
|
|
2016-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
|
|
2016-10-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
|
|
2016-10-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
|
|
2016-10-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
|
|
2016-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
|
|
2016-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
|
|
2016-10-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
|
|
2016-10-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
|
|
2016-10-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
|
|
2016-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
|
|
2016-11-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
|
|
2016-11-02,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
|
|
2016-11-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
|
|
2016-11-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
|
|
2016-11-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
|
|
2016-11-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
|
|
2016-11-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
|
|
2016-11-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
|
|
2016-11-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
|
|
2016-11-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
|
|
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
|
|
2016-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
|
|
2016-11-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
|
|
2016-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-11-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-11-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
|
|
2016-11-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
|
|
2016-11-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-12-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-12-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
|
|
2016-12-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
|
|
2016-12-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-12-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
|
|
2016-12-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
|
|
2016-12-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-12-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
|
|
2016-12-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2016-12-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
|
|
2016-12-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2016-12-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2016-12-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-12-22,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
|
|
2016-12-23,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
|
|
2016-12-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
|
|
2016-12-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
|
|
2016-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
|
|
2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
|
|
2017-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
|
|
2017-01-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2017-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
|
|
2017-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
|
|
2017-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
|
|
2017-01-10,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
|
|
2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
|
|
2017-01-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2017-01-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
|
|
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
|
|
2017-01-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
|
|
2017-01-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
|
|
2017-01-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
|
|
2017-01-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
|
|
2017-01-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2017-01-25,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
|
|
2017-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
|
|
2017-01-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
|
|
2017-01-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
|
|
2017-01-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-02-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-02-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
|
|
2017-02-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
|
|
2017-02-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-02-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
|
|
2017-02-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2017-02-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2017-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2017-02-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2017-02-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
|
|
2017-02-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
|
|
2017-02-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
|
|
2017-02-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2017-02-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
|
|
2017-02-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2017-02-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
|
|
2017-02-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
|
|
2017-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
|
|
2017-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
|
|
2017-03-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
|
|
2017-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
|
|
2017-03-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
|
|
2017-03-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
|
|
2017-03-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
|
|
2017-03-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
|
|
2017-03-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-03-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
|
|
2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2017-03-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
|
|
2017-03-15,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2017-03-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2017-03-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-03-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2017-03-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
|
|
2017-03-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
|
|
2017-03-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
|
|
2017-03-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
|
|
2017-03-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2017-03-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
|
|
2017-03-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-03-31,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
|
|
2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-04-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
|
|
2017-04-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-04-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
|
|
2017-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
|
|
2017-04-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
|
|
2017-04-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
|
|
2017-04-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
|
|
2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
|
|
2017-04-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
|
|
2017-04-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
|
|
2017-04-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
|
|
2017-04-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-04-25,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
|
|
2017-04-26,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2017-04-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
|
|
2017-04-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2017-05-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-05-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2017-05-03,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2017-05-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
|
|
2017-05-05,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2017-05-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2017-05-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2017-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-05-11,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2017-05-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2017-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
|
|
2017-05-16,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
|
|
2017-05-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2017-05-18,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2017-05-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2017-05-22,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2017-05-23,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2017-05-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2017-05-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2017-05-26,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22
|
|
2017-05-30,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
|
|
2017-05-31,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2017-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2017-06-02,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22
|
|
2017-06-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22
|
|
2017-06-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
|
|
2017-06-07,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
|
|
2017-06-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
|
|
2017-06-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-06-12,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2017-06-13,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2017-06-14,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-06-15,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-06-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-06-19,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
|
|
2017-06-20,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2017-06-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-06-22,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2017-06-23,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2017-06-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
|
|
2017-06-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
|
|
2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
|
|
2017-06-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
|
|
2017-06-30,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
|
|
2017-07-03,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
|
|
2017-07-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
|
|
2017-07-06,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2017-07-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2017-07-10,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2017-07-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-07-12,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2017-07-13,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2017-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2017-07-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2017-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2017-07-19,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
|
|
2017-07-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-07-24,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
|
|
2017-07-26,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
|
|
2017-07-27,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
|
|
2017-07-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
|
|
2017-07-31,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
|
|
2017-08-01,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
|
|
2017-08-02,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2017-08-03,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2017-08-04,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-08-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
|
|
2017-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
|
|
2017-08-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2017-08-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-08-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
|
|
2017-08-14,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2017-08-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
|
|
2017-08-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
|
|
2017-08-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
|
|
2017-08-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2017-08-21,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
|
|
2017-08-22,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-24 08:26:38
|
|
2017-08-23,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-24 08:26:38
|
|
2017-08-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-25 07:50:50
|
|
2017-08-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-26 07:47:11
|
|
2017-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-29 07:18:44
|
|
2017-08-29,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-29 22:27:18
|
|
2017-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-30 21:26:47
|
|
2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-01 08:18:04
|
|
2017-09-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-09-05 07:48:27
|
|
2017-09-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-06 07:03:16
|
|
2017-09-06,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-09-07 07:38:19
|
|
2017-09-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-08 07:09:10
|
|
2017-09-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-09 08:43:50
|
|
2017-09-11,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-13 06:44:33
|
|
2017-09-12,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-09-13 14:29:06
|
|
2017-09-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-09-15 07:54:07
|
|
2017-09-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-15 07:54:07
|
|
2017-09-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-18 07:57:00
|
|
2017-09-18,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-19 07:04:50
|
|
2017-09-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-09-20 07:02:59
|
|
2017-09-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-21 06:52:01
|
|
2017-09-21,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-22 07:46:25
|
|
2017-09-22,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-09-23 08:05:02
|
|
2017-09-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-26 07:33:50
|
|
2017-09-26,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-09-27 07:38:44
|
|
2017-09-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-28 06:48:39
|
|
2017-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-29 08:00:20
|
|
2017-09-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-10-04 07:54:54
|
|
2017-10-02,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-10-04 07:54:54
|
|
2017-10-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-10-04 07:54:54
|
|
2017-10-04,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-10-05 07:13:33
|
|
2017-10-05,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-06 06:58:57
|
|
2017-10-06,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-09 07:35:40
|
|
2017-10-09,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-10 07:30:35
|
|
2017-10-10,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-10-11 07:10:33
|
|
2017-10-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-10-12 07:02:18
|
|
2017-10-12,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-13 07:44:41
|
|
2017-10-13,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-10-15 21:31:35
|
|
2017-10-16,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-10-17 07:24:53
|
|
2017-10-17,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-18 06:38:28
|
|
2017-10-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-10-19 07:41:01
|
|
2017-10-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-10-20 07:48:13
|
|
2017-10-20,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-10-23 07:36:15
|
|
2017-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-10-24 07:44:32
|
|
2017-10-24,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-10-26 06:30:50
|
|
2017-10-25,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-10-26 06:30:50
|
|
2017-10-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-10-31 08:26:49
|
|
2017-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-10-31 08:26:49
|
|
2017-10-30,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-10-31 08:26:49
|
|
2017-10-31,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-01 07:49:35
|
|
2017-11-01,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-11-07 10:58:03
|
|
2017-11-02,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-07 10:58:03
|
|
2017-11-03,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-11-07 10:58:03
|
|
2017-11-06,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-11-07 10:58:03
|
|
2017-11-07,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-11-08 07:52:27
|
|
2017-11-08,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-11-15 07:55:39
|
|
2017-11-09,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-15 07:55:39
|
|
2017-11-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-11-15 07:55:39
|
|
2017-11-13,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-15 07:55:39
|
|
2017-11-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-15 07:55:39
|
|
2017-11-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-20 07:43:46
|
|
2017-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-20 07:43:46
|
|
2017-11-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-20 07:43:46
|
|
2017-11-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-28 13:58:38
|
|
2017-11-21,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-28 13:58:38
|
|
2017-11-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-28 13:58:38
|
|
2017-11-24,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-11-28 13:58:38
|
|
2017-11-27,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-11-28 13:58:38
|
|
2017-11-28,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-11-30 07:17:01
|
|
2017-11-29,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-30 07:17:01
|
|
2017-11-30,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-12-02 19:04:46
|
|
2017-12-01,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-12-02 19:04:46
|
|
2017-12-04,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-12-06 14:41:27
|
|
2017-12-05,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-12-06 14:41:27
|
|
2017-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-12-11 20:07:47
|
|
2017-12-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-12-11 20:07:47
|
|
2017-12-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-11 20:07:47
|
|
2017-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-12 07:18:16
|
|
2017-12-12,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-13 10:46:22
|
|
2017-12-13,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-14 07:15:00
|
|
2017-12-14,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-12-15 07:46:46
|
|
2017-12-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-19 07:11:54
|
|
2017-12-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-12-19 07:11:54
|
|
2017-12-19,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-12-20 07:26:39
|
|
2017-12-20,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-12-21 08:27:37
|
|
2017-12-21,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-12-27 07:42:40
|
|
2017-12-22,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-12-27 07:42:40
|
|
2017-12-26,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-12-27 07:42:40
|
|
2017-12-27,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-12-30 22:18:20
|
|
2017-12-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-12-30 22:18:20
|
|
2017-12-29,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-12-30 22:18:20
|
|
2018-01-02,11.460000,11.460000,11.460000,11.460000,11.460000,0,2018-01-03 11:09:19
|
|
2018-01-03,11.530000,11.530000,11.530000,11.530000,11.530000,0,2018-01-16 07:54:11
|
|
2018-01-04,11.600000,11.600000,11.600000,11.600000,11.600000,0,2018-01-16 07:54:11
|
|
2018-01-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2018-01-16 07:54:11
|
|
2018-01-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2018-01-16 07:54:11
|
|
2018-01-09,11.720000,11.720000,11.720000,11.720000,11.720000,0,2018-01-16 07:54:11
|
|
2018-01-10,11.720000,11.720000,11.720000,11.720000,11.720000,0,2018-01-16 07:54:11
|
|
2018-01-11,11.750000,11.750000,11.750000,11.750000,11.750000,0,2018-01-16 07:54:11
|
|
2018-01-12,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-01-16 07:54:11
|
|
2018-01-16,11.800000,11.800000,11.800000,11.800000,11.800000,0,2018-01-17 12:54:18
|
|
2018-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-01-19 08:00:19
|
|
2018-01-18,11.860000,11.860000,11.860000,11.860000,11.860000,0,2018-01-19 08:00:19
|
|
2018-01-19,11.910000,11.910000,11.910000,11.910000,11.910000,0,2018-02-07 09:51:24
|
|
2018-01-22,12.000000,12.000000,12.000000,12.000000,12.000000,0,2018-02-07 09:51:24
|
|
2018-01-23,11.960000,11.960000,11.960000,11.960000,11.960000,0,2018-02-07 09:51:24
|
|
2018-01-24,11.930000,11.930000,11.930000,11.930000,11.930000,0,2018-02-07 09:51:24
|
|
2018-01-25,11.880000,11.880000,11.880000,11.880000,11.880000,0,2018-02-07 09:51:24
|
|
2018-01-26,11.950000,11.950000,11.950000,11.950000,11.950000,0,2018-02-07 09:51:24
|
|
2018-01-29,11.860000,11.860000,11.860000,11.860000,11.860000,0,2018-02-07 09:51:24
|
|
2018-01-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2018-02-07 09:51:24
|
|
2018-01-31,11.730000,11.730000,11.730000,11.730000,11.730000,0,2018-02-07 09:51:24
|
|
2018-02-01,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-02-07 09:51:24
|
|
2018-02-02,11.700000,11.700000,11.700000,11.700000,11.700000,0,2018-02-07 09:51:24
|
|
2018-02-05,11.460000,11.460000,11.460000,11.460000,11.460000,0,2018-02-07 09:51:24
|
|
2018-02-06,11.570000,11.570000,11.570000,11.570000,11.570000,0,2018-02-07 09:51:24
|
|
2018-02-07,11.490000,11.490000,11.490000,11.490000,11.490000,0,2018-02-26 21:44:31
|
|
2018-02-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-02-26 21:44:31
|
|
2018-02-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2018-02-26 21:44:31
|
|
2018-02-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-02-26 21:44:31
|
|
2018-02-13,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-02-26 21:44:31
|
|
2018-02-14,11.450000,11.450000,11.450000,11.450000,11.450000,0,2018-02-26 21:44:31
|
|
2018-02-15,11.470000,11.470000,11.470000,11.470000,11.470000,0,2018-02-26 21:44:31
|
|
2018-02-16,11.480000,11.480000,11.480000,11.480000,11.480000,0,2018-02-26 21:44:31
|
|
2018-02-20,11.470000,11.470000,11.470000,11.470000,11.470000,0,2018-02-26 21:44:31
|
|
2018-02-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2018-02-26 21:44:31
|
|
2018-02-22,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-02-26 21:44:31
|
|
2018-02-23,11.510000,11.510000,11.510000,11.510000,11.510000,0,2018-02-26 21:44:31
|
|
2018-02-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2018-02-26 21:44:31
|
|
2018-02-27,11.440000,11.440000,11.440000,11.440000,11.440000,0,2018-03-09 21:59:16
|
|
2018-02-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-03-09 21:59:16
|
|
2018-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-03-09 21:59:16
|
|
2018-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-03-09 21:59:16
|
|
2018-03-05,11.290000,11.290000,11.290000,11.290000,11.290000,0,2018-03-09 21:59:16
|
|
2018-03-06,11.330000,11.330000,11.330000,11.330000,11.330000,0,2018-03-09 21:59:16
|
|
2018-03-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-03-09 21:59:16
|
|
2018-03-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2018-03-09 21:59:16
|
|
2018-03-09,11.410000,11.410000,11.410000,11.410000,11.410000,0,2018-03-09 21:59:16
|
|
2018-03-12,11.360000,11.360000,11.360000,11.360000,11.360000,0,2018-04-13 15:05:34
|
|
2018-03-13,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-04-13 15:05:34
|
|
2018-03-14,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-04-13 15:05:34
|
|
2018-03-15,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34
|
|
2018-03-16,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-04-13 15:05:34
|
|
2018-03-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-04-13 15:05:34
|
|
2018-03-20,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34
|
|
2018-03-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2018-04-13 15:05:34
|
|
2018-03-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-04-13 15:05:34
|
|
2018-03-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
|
|
2018-03-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-04-13 15:05:34
|
|
2018-03-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-04-13 15:05:34
|
|
2018-03-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-04-13 15:05:34
|
|
2018-03-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-04-13 15:05:34
|
|
2018-04-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-04-13 15:05:34
|
|
2018-04-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-04-13 15:05:34
|
|
2018-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-04-13 15:05:34
|
|
2018-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-04-13 15:05:34
|
|
2018-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-04-13 15:05:34
|
|
2018-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-04-13 15:05:34
|
|
2018-04-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-04-13 15:05:34
|
|
2018-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-04-13 15:05:34
|
|
2018-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34
|
|
2018-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-04-30 11:53:31
|
|
2018-04-16,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31
|
|
2018-04-17,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31
|
|
2018-04-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-04-30 11:53:31
|
|
2018-04-19,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-30 11:53:31
|
|
2018-04-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31
|
|
2018-04-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-04-30 11:53:31
|
|
2018-04-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-04-30 11:53:31
|
|
2018-04-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-04-30 11:53:31
|
|
2018-04-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-04-30 11:53:31
|
|
2018-04-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-04-30 11:53:31
|
|
2018-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
|
|
2018-05-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-12-20 11:23:51
|
|
2018-05-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51
|
|
2018-05-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51
|
|
2018-05-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-12-20 11:23:51
|
|
2018-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51
|
|
2018-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
|
|
2018-05-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2018-12-20 11:23:51
|
|
2018-05-10,11.350000,11.350000,11.350000,11.350000,11.350000,0,2018-12-20 11:23:51
|
|
2018-05-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2018-12-20 11:23:51
|
|
2018-05-14,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51
|
|
2018-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0,2018-12-20 11:23:51
|
|
2018-05-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2018-12-20 11:23:51
|
|
2018-05-17,11.410000,11.410000,11.410000,11.410000,11.410000,0,2018-12-20 11:23:51
|
|
2018-05-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51
|
|
2018-05-21,11.390000,11.390000,11.390000,11.390000,11.390000,0,2018-12-20 11:23:51
|
|
2018-05-22,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51
|
|
2018-05-23,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-12-20 11:23:51
|
|
2018-05-24,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-12-20 11:23:51
|
|
2018-05-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
|
|
2018-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
|
|
2018-05-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
|
|
2018-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
|
|
2018-06-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
|
|
2018-06-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-12-20 11:23:51
|
|
2018-06-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
|
|
2018-06-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
|
|
2018-06-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
|
|
2018-06-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
|
|
2018-06-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
|
|
2018-06-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-12-20 11:23:51
|
|
2018-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
|
|
2018-06-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-12-20 11:23:51
|
|
2018-06-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
|
|
2018-06-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
|
|
2018-06-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
|
|
2018-06-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
|
|
2018-06-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
|
|
2018-06-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
|
|
2018-06-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
|
|
2018-06-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
|
|
2018-06-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51
|
|
2018-06-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51
|
|
2018-06-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
|
|
2018-07-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51
|
|
2018-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
|
|
2018-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
|
|
2018-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
|
|
2018-07-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
|
|
2018-07-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-12-20 11:23:51
|
|
2018-07-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
|
|
2018-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
|
|
2018-07-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-12-20 11:23:51
|
|
2018-07-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-12-20 11:23:51
|
|
2018-07-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
|
|
2018-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2018-12-20 11:23:51
|
|
2018-07-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2018-12-20 11:23:51
|
|
2018-07-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
|
|
2018-07-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
|
|
2018-07-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
|
|
2018-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
|
|
2018-07-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
|
|
2018-07-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51
|
|
2018-07-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
|
|
2018-07-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51
|
|
2018-08-01,10.880000,10.880000,10.880000,10.880000,10.880000,0,2018-12-20 11:23:51
|
|
2018-08-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51
|
|
2018-08-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-12-20 11:23:51
|
|
2018-08-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51
|
|
2018-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
|
|
2018-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
|
|
2018-08-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-12-20 11:23:51
|
|
2018-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
|
|
2018-08-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-12-20 11:23:51
|
|
2018-08-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51
|
|
2018-08-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-12-20 11:23:51
|
|
2018-08-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
|
|
2018-08-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-12-20 11:23:51
|
|
2018-08-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51
|
|
2018-08-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
|
|
2018-08-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
|
|
2018-08-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
|
|
2018-08-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
|
|
2018-08-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51
|
|
2018-08-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
|
|
2018-08-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
|
|
2018-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51
|
|
2018-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
|
|
2018-09-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
|
|
2018-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
|
|
2018-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
|
|
2018-09-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51
|
|
2018-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51
|
|
2018-09-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
|
|
2018-09-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
|
|
2018-09-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51
|
|
2018-09-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
|
|
2018-09-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
|
|
2018-09-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
|
|
2018-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
|
|
2018-09-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
|
|
2018-09-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-12-20 11:23:51
|
|
2018-09-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
|
|
2018-09-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
|
|
2018-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
|
|
2018-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
|
|
2018-09-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
|
|
2018-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
|
|
2018-10-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
|
|
2018-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
|
|
2018-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
|