f/jfgfx-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

95 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.750000	9.750000	9.750000	9.750000	5.650316
3	2019-01-03	9.680000	9.680000	9.680000	9.680000	5.609750
4	2019-01-04	9.910000	9.910000	9.910000	9.910000	5.743039
5	2019-01-07	9.970000	9.970000	9.970000	9.970000	5.777811
6	2019-01-08	10.080000	10.080000	10.080000	10.080000	5.841558
7	2019-01-09	10.140000	10.140000	10.140000	10.140000	5.876330
8	2019-01-10	10.170000	10.170000	10.170000	10.170000	5.893714
9	2019-01-11	10.210000	10.210000	10.210000	10.210000	5.916895
10	2019-01-14	10.140000	10.140000	10.140000	10.140000	5.876330
11	2019-01-15	10.230000	10.230000	10.230000	10.230000	5.928485
12	2019-01-16	10.180000	10.180000	10.180000	10.180000	5.899510
13	2019-01-17	10.260000	10.260000	10.260000	10.260000	5.945872
14	2019-01-18	10.340000	10.340000	10.340000	10.340000	5.992233
15	2019-01-22	10.310000	10.310000	10.310000	10.310000	5.974847
16	2019-01-23	10.330000	10.330000	10.330000	10.330000	5.986438
17	2019-01-24	10.290000	10.290000	10.290000	10.290000	5.963257
18	2019-01-25	10.390000	10.390000	10.390000	10.390000	6.021210
19	2019-01-28	10.350000	10.350000	10.350000	10.350000	5.998029
20	2019-01-29	10.340000	10.340000	10.340000	10.340000	5.992233
21	2019-01-30	10.410000	10.410000	10.410000	10.410000	6.032799
22	2019-01-31	10.520000	10.520000	10.520000	10.520000	6.096547
23	2019-02-01	10.520000	10.520000	10.520000	10.520000	6.096547
24	2019-02-04	10.570000	10.570000	10.570000	10.570000	6.125523
25	2019-02-05	10.650000	10.650000	10.650000	10.650000	6.171884
26	2019-02-06	10.580000	10.580000	10.580000	10.580000	6.131318
27	2019-02-07	10.490000	10.490000	10.490000	10.490000	6.079161
28	2019-02-08	10.470000	10.470000	10.470000	10.470000	6.067571
29	2019-02-11	10.500000	10.500000	10.500000	10.500000	6.084956
30	2019-02-12	10.620000	10.620000	10.620000	10.620000	6.154499
31	2019-02-13	10.700000	10.700000	10.700000	10.700000	6.200860
32	2019-02-14	10.700000	10.700000	10.700000	10.700000	6.200860
33	2019-02-15	10.800000	10.800000	10.800000	10.800000	6.258812
34	2019-02-19	10.850000	10.850000	10.850000	10.850000	6.287789
35	2019-02-20	10.870000	10.870000	10.870000	10.870000	6.299378
36	2019-02-21	10.840000	10.840000	10.840000	10.840000	6.281993
37	2019-02-22	10.850000	10.850000	10.850000	10.850000	6.287789
38	2019-02-25	10.830000	10.830000	10.830000	10.830000	6.276197
39	2019-02-26	10.880000	10.880000	10.880000	10.880000	6.305173
40	2019-02-27	10.830000	10.830000	10.830000	10.830000	6.276197
41	2019-02-28	10.890000	10.890000	10.890000	10.890000	6.310968
42	2019-03-01	11.030000	11.030000	11.030000	11.030000	6.392101
43	2019-03-04	11.030000	11.030000	11.030000	11.030000	6.392101
44	2019-03-05	11.010000	11.010000	11.010000	11.010000	6.380511
45	2019-03-06	10.980000	10.980000	10.980000	10.980000	6.363125
46	2019-03-07	10.920000	10.920000	10.920000	10.920000	6.328354
47	2019-03-08	10.910000	10.910000	10.910000	10.910000	6.322559
48	2019-03-11	11.020000	11.020000	11.020000	11.020000	6.386307
49	2019-03-12	11.030000	11.030000	11.030000	11.030000	6.392101
50	2019-03-13	11.110000	11.110000	11.110000	11.110000	6.438463
51	2019-03-14	11.120000	11.120000	11.120000	11.120000	6.444259
52	2019-03-15	11.190000	11.190000	11.190000	11.190000	6.484824
53	2019-03-18	11.210000	11.210000	11.210000	11.210000	6.496416
54	2019-03-19	11.260000	11.260000	11.260000	11.260000	6.525392
55	2019-03-20	11.270000	11.270000	11.270000	11.270000	6.531186
56	2019-03-21	11.280000	11.280000	11.280000	11.280000	6.536981
57	2019-03-22	11.060000	11.060000	11.060000	11.060000	6.409487
58	2019-03-25	11.070000	11.070000	11.070000	11.070000	6.415282
59	2019-03-26	11.160000	11.160000	11.160000	11.160000	6.467439
60	2019-03-27	11.160000	11.160000	11.160000	11.160000	6.467439
61	2019-03-28	11.170000	11.170000	11.170000	11.170000	6.473235
62	2019-03-29	11.210000	11.210000	11.210000	11.210000	6.496416
63	2019-04-01	11.260000	11.260000	11.260000	11.260000	6.525392
64	2019-04-02	11.270000	11.270000	11.270000	11.270000	6.531186
65	2019-04-03	11.280000	11.280000	11.280000	11.280000	6.536981
66	2019-04-04	11.320000	11.320000	11.320000	11.320000	6.560162
67	2019-04-05	11.350000	11.350000	11.350000	11.350000	6.577549
68	2019-04-08	11.360000	11.360000	11.360000	11.360000	6.583343
69	2019-04-09	11.330000	11.330000	11.330000	11.330000	6.565957
70	2019-04-10	11.370000	11.370000	11.370000	11.370000	6.589139
71	2019-04-11	11.360000	11.360000	11.360000	11.360000	6.583343
72	2019-04-12	11.390000	11.390000	11.390000	11.390000	6.600729
73	2019-04-15	11.390000	11.390000	11.390000	11.390000	6.600729
74	2019-04-16	11.370000	11.370000	11.370000	11.370000	6.589139
75	2019-04-17	11.340000	11.340000	11.340000	11.340000	6.571753
76	2019-04-18	11.360000	11.360000	11.360000	11.360000	6.583343
77	2019-04-22	11.350000	11.350000	11.350000	11.350000	6.577549
78	2019-04-23	11.440000	11.440000	11.440000	11.440000	6.629705
79	2019-04-24	11.430000	11.430000	11.430000	11.430000	6.623909
80	2019-04-25	11.420000	11.420000	11.420000	11.420000	6.618114
81	2019-04-26	11.510000	11.510000	11.510000	11.510000	6.670271
82	2019-04-29	11.530000	11.530000	11.530000	11.530000	6.681862
83	2019-04-30	11.570000	11.570000	11.570000	11.570000	6.705043
84	2019-05-01	11.480000	11.480000	11.480000	11.480000	6.652885
85	2019-05-02	11.490000	11.490000	11.490000	11.490000	6.658679
86	2019-05-03	11.580000	11.580000	11.580000	11.580000	6.710837
87	2019-05-06	11.530000	11.530000	11.530000	11.530000	6.681862
88	2019-05-07	11.390000	11.390000	11.390000	11.390000	6.600729
89	2019-05-08	11.410000	11.410000	11.410000	11.410000	6.612319
90	2019-05-09	11.400000	11.400000	11.400000	11.400000	6.606524
91	2019-05-10	11.430000	11.430000	11.430000	11.430000	6.623909
92	2019-05-13	11.230000	11.230000	11.230000	11.230000	6.508005
93	2019-05-14	11.290000	11.290000	11.290000	11.290000	6.542776
94	2019-05-15	11.380000	11.380000	11.380000	11.380000	6.594934
95	2019-05-16	11.480000	11.480000	11.480000	11.480000	6.652885
96	2019-05-17	11.420000	11.420000	11.420000	11.420000	6.618114
97	2019-05-20	11.360000	11.360000	11.360000	11.360000	6.583343
98	2019-05-21	11.410000	11.410000	11.410000	11.410000	6.612319
99	2019-05-22	11.430000	11.430000	11.430000	11.430000	6.623909
100	2019-05-23	11.370000	11.370000	11.370000	11.370000	6.589139
101	2019-05-24	11.420000	11.420000	11.420000	11.420000	6.618114
102	2019-05-28	11.350000	11.350000	11.350000	11.350000	6.577549
103	2019-05-29	11.240000	11.240000	11.240000	11.240000	6.513800
104	2019-05-30	11.260000	11.260000	11.260000	11.260000	6.525392
105	2019-05-31	11.200000	11.200000	11.200000	11.200000	6.490620
106	2019-06-03	11.240000	11.240000	11.240000	11.240000	6.513800
107	2019-06-04	11.350000	11.350000	11.350000	11.350000	6.577549
108	2019-06-05	11.400000	11.400000	11.400000	11.400000	6.606524
109	2019-06-06	11.450000	11.450000	11.450000	11.450000	6.635500
110	2019-06-07	11.580000	11.580000	11.580000	11.580000	6.710837
111	2019-06-10	11.630000	11.630000	11.630000	11.630000	6.739814
112	2019-06-11	11.620000	11.620000	11.620000	11.620000	6.734018
113	2019-06-12	11.660000	11.660000	11.660000	11.660000	6.757199
114	2019-06-13	11.640000	11.640000	11.640000	11.640000	6.745609
115	2019-06-14	11.550000	11.550000	11.550000	11.550000	6.693452
116	2019-06-17	11.590000	11.590000	11.590000	11.590000	6.716632
117	2019-06-18	11.720000	11.720000	11.720000	11.720000	6.791971
118	2019-06-19	11.810000	11.810000	11.810000	11.810000	6.844127
119	2019-06-20	11.900000	11.900000	11.900000	11.900000	6.896283
120	2019-06-21	11.930000	11.930000	11.930000	11.930000	6.913670
121	2019-06-24	11.920000	11.920000	11.920000	11.920000	6.907875
122	2019-06-25	11.930000	11.930000	11.930000	11.930000	6.913670
123	2019-06-26	11.870000	11.870000	11.870000	11.870000	6.878898
124	2019-06-27	11.910000	11.910000	11.910000	11.910000	6.902079
125	2019-06-28	11.980000	11.980000	11.980000	11.980000	6.942645
126	2019-07-01	11.980000	11.980000	11.980000	11.980000	6.942645
127	2019-07-02	12.080000	12.080000	12.080000	12.080000	7.000597
128	2019-07-03	12.180000	12.180000	12.180000	12.180000	7.058550
129	2019-07-05	12.100000	12.100000	12.100000	12.100000	7.012188
130	2019-07-08	12.070000	12.070000	12.070000	12.070000	6.994802
131	2019-07-09	12.100000	12.100000	12.100000	12.100000	7.012188
132	2019-07-10	12.140000	12.140000	12.140000	12.140000	7.035368
133	2019-07-11	12.120000	12.120000	12.120000	12.120000	7.023778
134	2019-07-12	12.140000	12.140000	12.140000	12.140000	7.035368
135	2019-07-15	12.160000	12.160000	12.160000	12.160000	7.046958
136	2019-07-16	12.130000	12.130000	12.130000	12.130000	7.029572
137	2019-07-17	12.100000	12.100000	12.100000	12.100000	7.012188
138	2019-07-18	12.150000	12.150000	12.150000	12.150000	7.041163
139	2019-07-19	12.120000	12.120000	12.120000	12.120000	7.023778
140	2019-07-22	12.130000	12.130000	12.130000	12.130000	7.029572
141	2019-07-23	12.170000	12.170000	12.170000	12.170000	7.052754
142	2019-07-24	12.160000	12.160000	12.160000	12.160000	7.046958
143	2019-07-25	12.170000	12.170000	12.170000	12.170000	7.052754
144	2019-07-26	12.270000	12.270000	12.270000	12.270000	7.110706
145	2019-07-29	12.260000	12.260000	12.260000	12.260000	7.104910
146	2019-07-30	12.190000	12.190000	12.190000	12.190000	7.064344
147	2019-07-31	12.090000	12.090000	12.090000	12.090000	7.006393
148	2019-08-01	12.080000	12.080000	12.080000	12.080000	7.000597
149	2019-08-02	12.000000	12.000000	12.000000	12.000000	6.954235
150	2019-08-05	11.730000	11.730000	11.730000	11.730000	6.797765
151	2019-08-06	11.820000	11.820000	11.820000	11.820000	6.849922
152	2019-08-07	11.870000	11.870000	11.870000	11.870000	6.878898
153	2019-08-08	12.060000	12.060000	12.060000	12.060000	6.989007
154	2019-08-09	11.990000	11.990000	11.990000	11.990000	6.948440
155	2019-08-12	11.870000	11.870000	11.870000	11.870000	6.878898
156	2019-08-13	11.970000	11.970000	11.970000	11.970000	6.936851
157	2019-08-14	11.740000	11.740000	11.740000	11.740000	6.803560
158	2019-08-15	11.770000	11.770000	11.770000	11.770000	6.820947
159	2019-08-16	11.870000	11.870000	11.870000	11.870000	6.878898
160	2019-08-19	11.960000	11.960000	11.960000	11.960000	6.931056
161	2019-08-20	11.870000	11.870000	11.870000	11.870000	6.878898
162	2019-08-21	11.970000	11.970000	11.970000	11.970000	6.936851
163	2019-08-22	11.920000	11.920000	11.920000	11.920000	6.907875
164	2019-08-23	11.740000	11.740000	11.740000	11.740000	6.803560
165	2019-08-26	11.830000	11.830000	11.830000	11.830000	6.855718
166	2019-08-27	11.840000	11.840000	11.840000	11.840000	6.861513
167	2019-08-28	11.870000	11.870000	11.870000	11.870000	6.878898
168	2019-08-29	11.970000	11.970000	11.970000	11.970000	6.936851
169	2019-08-30	11.980000	11.980000	11.980000	11.980000	6.942645
170	2019-09-03	11.970000	11.970000	11.970000	11.970000	6.936851
171	2019-09-04	12.090000	12.090000	12.090000	12.090000	7.006393
172	2019-09-05	12.150000	12.150000	12.150000	12.150000	7.041163
173	2019-09-06	12.130000	12.130000	12.130000	12.130000	7.029572
174	2019-09-09	12.130000	12.130000	12.130000	12.130000	7.029572
175	2019-09-10	12.030000	12.030000	12.030000	12.030000	6.971621
176	2019-09-11	12.100000	12.100000	12.100000	12.100000	7.012188
177	2019-09-12	12.200000	12.200000	12.200000	12.200000	7.070140
178	2019-09-13	12.180000	12.180000	12.180000	12.180000	7.058550
179	2019-09-16	12.070000	12.070000	12.070000	12.070000	6.994802
180	2019-09-17	12.160000	12.160000	12.160000	12.160000	7.046958
181	2019-09-18	12.100000	12.100000	12.100000	12.100000	7.012188
182	2019-09-19	12.080000	12.080000	12.080000	12.080000	7.000597
183	2019-09-20	12.060000	12.060000	12.060000	12.060000	6.989007
184	2019-09-23	12.050000	12.050000	12.050000	12.050000	6.983212
185	2019-09-24	11.980000	11.980000	11.980000	11.980000	6.942645
186	2019-09-25	11.940000	11.940000	11.940000	11.940000	6.919464
187	2019-09-26	11.960000	11.960000	11.960000	11.960000	6.931056
188	2019-09-27	11.920000	11.920000	11.920000	11.920000	6.907875
189	2019-09-30	11.980000	11.980000	11.980000	11.980000	6.942645
190	2019-10-01	11.830000	11.830000	11.830000	11.830000	6.855718
191	2019-10-02	11.620000	11.620000	11.620000	11.620000	6.734018
192	2019-10-03	11.710000	11.710000	11.710000	11.710000	6.786175
193	2019-10-04	11.820000	11.820000	11.820000	11.820000	6.849922
194	2019-10-07	11.800000	11.800000	11.800000	11.800000	6.838331
195	2019-10-08	11.680000	11.680000	11.680000	11.680000	6.768789
196	2019-10-09	11.760000	11.760000	11.760000	11.760000	6.815151
197	2019-10-10	11.780000	11.780000	11.780000	11.780000	6.826741
198	2019-10-11	11.890000	11.890000	11.890000	11.890000	6.890489
199	2019-10-14	11.880000	11.880000	11.880000	11.880000	6.884694
200	2019-10-15	11.970000	11.970000	11.970000	11.970000	6.936851
201	2019-10-16	12.000000	12.000000	12.000000	12.000000	6.954235
202	2019-10-17	12.080000	12.080000	12.080000	12.080000	7.000597
203	2019-10-18	12.010000	12.010000	12.010000	12.010000	6.960032
204	2019-10-21	12.040000	12.040000	12.040000	12.040000	6.977417
205	2019-10-22	12.050000	12.050000	12.050000	12.050000	6.983212
206	2019-10-23	12.040000	12.040000	12.040000	12.040000	6.977417
207	2019-10-24	11.950000	11.950000	11.950000	11.950000	6.925259
208	2019-10-25	11.860000	11.860000	11.860000	11.860000	6.873103
209	2019-10-28	11.890000	11.890000	11.890000	11.890000	6.890489
210	2019-10-29	11.880000	11.880000	11.880000	11.880000	6.884694
211	2019-10-30	11.950000	11.950000	11.950000	11.950000	6.925259
212	2019-10-31	11.980000	11.980000	11.980000	11.980000	6.942645
213	2019-11-01	12.000000	12.000000	12.000000	12.000000	6.954235
214	2019-11-04	12.010000	12.010000	12.010000	12.010000	6.960032
215	2019-11-05	11.990000	11.990000	11.990000	11.990000	6.948440
216	2019-11-06	12.020000	12.020000	12.020000	12.020000	6.965827
217	2019-11-07	12.050000	12.050000	12.050000	12.050000	6.983212
218	2019-11-08	12.020000	12.020000	12.020000	12.020000	6.965827
219	2019-11-11	12.060000	12.060000	12.060000	12.060000	6.989007
220	2019-11-12	12.050000	12.050000	12.050000	12.050000	6.983212
221	2019-11-13	12.070000	12.070000	12.070000	12.070000	6.994802
222	2019-11-14	12.090000	12.090000	12.090000	12.090000	7.006393
223	2019-11-15	12.160000	12.160000	12.160000	12.160000	7.046958
224	2019-11-18	12.200000	12.200000	12.200000	12.200000	7.070140
225	2019-11-19	12.200000	12.200000	12.200000	12.200000	7.070140
226	2019-11-20	12.160000	12.160000	12.160000	12.160000	7.046958
227	2019-11-21	12.110000	12.110000	12.110000	12.110000	7.017983
228	2019-11-22	12.130000	12.130000	12.130000	12.130000	7.029572
229	2019-11-25	12.250000	12.250000	12.250000	12.250000	7.099115
230	2019-11-26	12.280000	12.280000	12.280000	12.280000	7.116501
231	2019-11-27	12.320000	12.320000	12.320000	12.320000	7.139682
232	2019-11-29	12.280000	12.280000	12.280000	12.280000	7.116501
233	2019-12-02	12.180000	12.180000	12.180000	12.180000	7.058550
234	2019-12-03	12.140000	12.140000	12.140000	12.140000	7.035368
235	2019-12-04	12.190000	12.190000	12.190000	12.190000	7.064344
236	2019-12-05	12.220000	12.220000	12.220000	12.220000	7.081730
237	2019-12-06	12.290000	12.290000	12.290000	12.290000	7.122296
238	2019-12-09	12.230000	12.230000	12.230000	12.230000	7.087524
239	2019-12-10	12.220000	12.220000	12.220000	12.220000	7.081730
240	2019-12-11	12.270000	12.270000	12.270000	12.270000	7.110706
241	2019-12-12	12.280000	12.280000	12.280000	12.280000	7.116501
242	2019-12-13	12.320000	12.320000	12.320000	12.320000	7.139682
243	2019-12-16	12.420000	12.420000	12.420000	12.420000	7.197634
244	2019-12-17	12.400000	12.400000	12.400000	12.400000	7.186043
245	2019-12-18	12.400000	12.400000	12.400000	12.400000	7.186043
246	2019-12-19	11.660000	11.660000	11.660000	11.660000	7.152575
247	2019-12-20	11.730000	11.730000	11.730000	11.730000	7.195515
248	2019-12-23	11.740000	11.740000	11.740000	11.740000	7.201649
249	2019-12-24	11.730000	11.730000	11.730000	11.730000	7.195515
250	2019-12-26	11.780000	11.780000	11.780000	11.780000	7.226186
251	2019-12-27	11.810000	11.810000	11.810000	11.810000	7.244589
252	2019-12-30	11.730000	11.730000	11.730000	11.730000	7.195515
253	2019-12-31	11.750000	11.750000	11.750000	11.750000	7.207783
254	2020-01-02	11.820000	11.820000	11.820000	11.820000	7.250723
255	2020-01-03	11.750000	11.750000	11.750000	11.750000	7.207783
256	2020-01-06	11.790000	11.790000	11.790000	11.790000	7.232321
257	2020-01-07	11.720000	11.720000	11.720000	11.720000	7.189381
258	2020-01-08	11.720000	11.720000	11.720000	11.720000	7.189381
259	2020-01-09	11.730000	11.730000	11.730000	11.730000	7.195515
260	2020-01-10	11.680000	11.680000	11.680000	11.680000	7.164843
261	2020-01-13	11.700000	11.700000	11.700000	11.700000	7.177113
262	2020-01-14	11.730000	11.730000	11.730000	11.730000	7.195515
263	2020-01-15	11.790000	11.790000	11.790000	11.790000	7.232321
264	2020-01-16	11.880000	11.880000	11.880000	11.880000	7.287529
265	2020-01-17	11.930000	11.930000	11.930000	11.930000	7.318201
266	2020-01-21	11.840000	11.840000	11.840000	11.840000	7.262992
267	2020-01-22	11.830000	11.830000	11.830000	11.830000	7.256858
268	2020-01-23	11.770000	11.770000	11.770000	11.770000	7.220052
269	2020-01-24	11.680000	11.680000	11.680000	11.680000	7.164843
270	2020-01-27	11.540000	11.540000	11.540000	11.540000	7.078963
271	2020-01-28	11.630000	11.630000	11.630000	11.630000	7.134172
272	2020-01-29	11.560000	11.560000	11.560000	11.560000	7.091231
273	2020-01-30	11.620000	11.620000	11.620000	11.620000	7.128037
274	2020-01-31	11.520000	11.520000	11.520000	11.520000	7.066695
275	2020-02-03	11.560000	11.560000	11.560000	11.560000	7.091231
276	2020-02-04	11.750000	11.750000	11.750000	11.750000	7.207783
277	2020-02-05	11.780000	11.780000	11.780000	11.780000	7.226186
278	2020-02-06	11.820000	11.820000	11.820000	11.820000	7.250723
279	2020-02-07	11.710000	11.710000	11.710000	11.710000	7.183247
280	2020-02-10	11.740000	11.740000	11.740000	11.740000	7.201649
281	2020-02-11	11.770000	11.770000	11.770000	11.770000	7.220052
282	2020-02-12	11.860000	11.860000	11.860000	11.860000	7.275260
283	2020-02-13	11.810000	11.810000	11.810000	11.810000	7.244589
284	2020-02-14	11.800000	11.800000	11.800000	11.800000	7.238454
285	2020-02-18	11.780000	11.780000	11.780000	11.780000	7.226186
286	2020-02-19	11.810000	11.810000	11.810000	11.810000	7.244589
287	2020-02-20	11.790000	11.790000	11.790000	11.790000	7.232321
288	2020-02-21	11.700000	11.700000	11.700000	11.700000	7.177113
289	2020-02-24	11.330000	11.330000	11.330000	11.330000	6.950143
290	2020-02-25	11.070000	11.070000	11.070000	11.070000	6.790651
291	2020-02-26	10.990000	10.990000	10.990000	10.990000	6.741578
292	2020-02-27	10.580000	10.580000	10.580000	10.580000	6.490073
293	2020-02-28	10.540000	10.540000	10.540000	10.540000	6.465536
294	2020-03-02	10.790000	10.790000	10.790000	10.790000	6.618892
295	2020-03-03	10.610000	10.610000	10.610000	10.610000	6.508475
296	2020-03-04	10.920000	10.920000	10.920000	10.920000	6.698637
297	2020-03-05	10.610000	10.610000	10.610000	10.610000	6.508475
298	2020-03-06	10.510000	10.510000	10.510000	10.510000	6.447133
299	2020-03-09	9.910000	9.910000	9.910000	9.910000	6.079075
300	2020-03-10	10.160000	10.160000	10.160000	10.160000	6.232432
301	2020-03-11	9.770000	9.770000	9.770000	9.770000	5.993195
302	2020-03-12	8.940000	8.940000	8.940000	8.940000	5.484049
303	2020-03-13	9.470000	9.470000	9.470000	9.470000	5.809167
304	2020-03-16	8.620000	8.620000	8.620000	8.620000	5.287753
305	2020-03-17	9.050000	9.050000	9.050000	9.050000	5.551527
306	2020-03-18	8.710000	8.710000	8.710000	8.710000	5.342961
307	2020-03-19	8.810000	8.810000	8.810000	8.810000	5.404304
308	2020-03-20	8.700000	8.700000	8.700000	8.700000	5.336827
309	2020-03-23	8.510000	8.510000	8.510000	8.510000	5.220275
310	2020-03-24	8.950000	8.950000	8.950000	8.950000	5.490184
311	2020-03-25	9.130000	9.130000	9.130000	9.130000	5.600602
312	2020-03-26	9.570000	9.570000	9.570000	9.570000	5.870509
313	2020-03-27	9.250000	9.250000	9.250000	9.250000	5.674213
314	2020-03-30	9.400000	9.400000	9.400000	9.400000	5.766227
315	2020-03-31	9.380000	9.380000	9.380000	9.380000	5.753958
316	2020-04-01	9.030000	9.030000	9.030000	9.030000	5.539258
317	2020-04-02	9.100000	9.100000	9.100000	9.100000	5.582198
318	2020-04-03	8.930000	8.930000	8.930000	8.930000	5.477915
319	2020-04-06	9.400000	9.400000	9.400000	9.400000	5.766227
320	2020-04-07	9.440000	9.440000	9.440000	9.440000	5.790764
321	2020-04-08	9.650000	9.650000	9.650000	9.650000	5.919584
322	2020-04-09	9.850000	9.850000	9.850000	9.850000	6.042270
323	2020-04-13	9.850000	9.850000	9.850000	9.850000	6.042270
324	2020-04-14	10.090000	10.090000	10.090000	10.090000	6.189492
325	2020-04-15	9.850000	9.850000	9.850000	9.850000	6.042270
326	2020-04-16	9.930000	9.930000	9.930000	9.930000	6.091344
327	2020-04-17	10.180000	10.180000	10.180000	10.180000	6.244701
328	2020-04-20	10.120000	10.120000	10.120000	10.120000	6.207895
329	2020-04-21	9.890000	9.890000	9.890000	9.890000	6.066806
330	2020-04-22	9.920000	9.920000	9.920000	9.920000	6.085210
331	2020-04-23	9.960000	9.960000	9.960000	9.960000	6.109746
332	2020-04-24	10.070000	10.070000	10.070000	10.070000	6.177223
333	2020-04-27	10.290000	10.290000	10.290000	10.290000	6.312178
334	2020-04-28	10.270000	10.270000	10.270000	10.270000	6.299910
335	2020-04-29	10.480000	10.480000	10.480000	10.480000	6.428729
336	2020-04-30	10.430000	10.430000	10.430000	10.430000	6.398057
337	2020-05-01	10.180000	10.180000	10.180000	10.180000	6.244701
338	2020-05-04	10.110000	10.110000	10.110000	10.110000	6.201760
339	2020-05-05	10.070000	10.070000	10.070000	10.070000	6.177223
340	2020-05-06	10.050000	10.050000	10.050000	10.050000	6.164955
341	2020-05-07	10.120000	10.120000	10.120000	10.120000	6.207895
342	2020-05-08	10.290000	10.290000	10.290000	10.290000	6.312178
343	2020-05-11	10.260000	10.260000	10.260000	10.260000	6.293776
344	2020-05-12	10.140000	10.140000	10.140000	10.140000	6.220164
345	2020-05-13	9.930000	9.930000	9.930000	9.930000	6.091344
346	2020-05-14	9.920000	9.920000	9.920000	9.920000	6.085210
347	2020-05-15	9.970000	9.970000	9.970000	9.970000	6.115881
348	2020-05-18	10.350000	10.350000	10.350000	10.350000	6.348984
349	2020-05-19	10.210000	10.210000	10.210000	10.210000	6.263103
350	2020-05-20	10.300000	10.300000	10.300000	10.300000	6.318312
351	2020-05-21	10.250000	10.250000	10.250000	10.250000	6.287641
352	2020-05-22	10.270000	10.270000	10.270000	10.270000	6.299910
353	2020-05-26	10.530000	10.530000	10.530000	10.530000	6.459400
354	2020-05-27	10.770000	10.770000	10.770000	10.770000	6.606624
355	2020-05-28	10.840000	10.840000	10.840000	10.840000	6.649564
356	2020-05-29	10.880000	10.880000	10.880000	10.880000	6.674100
357	2020-06-01	10.990000	10.990000	10.990000	10.990000	6.741578
358	2020-06-02	11.110000	11.110000	11.110000	11.110000	6.815189
359	2020-06-03	11.370000	11.370000	11.370000	11.370000	6.974681
360	2020-06-04	11.410000	11.410000	11.410000	11.410000	6.999217
361	2020-06-05	11.580000	11.580000	11.580000	11.580000	7.103500
362	2020-06-08	11.710000	11.710000	11.710000	11.710000	7.183247
363	2020-06-09	11.610000	11.610000	11.610000	11.610000	7.121903
364	2020-06-10	11.530000	11.530000	11.530000	11.530000	7.072829
365	2020-06-11	10.880000	10.880000	10.880000	10.880000	6.674100
366	2020-06-12	11.040000	11.040000	11.040000	11.040000	6.772250
367	2020-06-15	11.090000	11.090000	11.090000	11.090000	6.802920
368	2020-06-16	11.200000	11.200000	11.200000	11.200000	6.870397
369	2020-06-17	11.190000	11.190000	11.190000	11.190000	6.864263
370	2020-06-18	11.180000	11.180000	11.180000	11.180000	6.858130
371	2020-06-19	11.220000	11.220000	11.220000	11.220000	6.882667
372	2020-06-22	11.210000	11.210000	11.210000	11.210000	6.876533
373	2020-06-23	11.330000	11.330000	11.330000	11.330000	6.950143
374	2020-06-24	11.030000	11.030000	11.030000	11.030000	6.766115
375	2020-06-25	11.080000	11.080000	11.080000	11.080000	6.796786
376	2020-06-26	10.970000	10.970000	10.970000	10.970000	6.729310
377	2020-06-29	11.060000	11.060000	11.060000	11.060000	6.784518
378	2020-06-30	11.130000	11.130000	11.130000	11.130000	6.827458
379	2020-07-01	11.230000	11.230000	11.230000	11.230000	6.888800
380	2020-07-02	11.350000	11.350000	11.350000	11.350000	6.962412
381	2020-07-06	11.560000	11.560000	11.560000	11.560000	7.091231
382	2020-07-07	11.490000	11.490000	11.490000	11.490000	7.048291
383	2020-07-08	11.590000	11.590000	11.590000	11.590000	7.109634
384	2020-07-09	11.540000	11.540000	11.540000	11.540000	7.078963
385	2020-07-10	11.690000	11.690000	11.690000	11.690000	7.170977
386	2020-07-13	11.570000	11.570000	11.570000	11.570000	7.097367
387	2020-07-14	11.720000	11.720000	11.720000	11.720000	7.189381
388	2020-07-15	11.830000	11.830000	11.830000	11.830000	7.256858
389	2020-07-16	11.760000	11.760000	11.760000	11.760000	7.213918
390	2020-07-17	11.720000	11.720000	11.720000	11.720000	7.189381
391	2020-07-20	11.820000	11.820000	11.820000	11.820000	7.250723
392	2020-07-21	11.830000	11.830000	11.830000	11.830000	7.256858
393	2020-07-22	11.810000	11.810000	11.810000	11.810000	7.244589
394	2020-07-23	11.760000	11.760000	11.760000	11.760000	7.213918
395	2020-07-24	11.730000	11.730000	11.730000	11.730000	7.195515
396	2020-07-27	11.790000	11.790000	11.790000	11.790000	7.232321
397	2020-07-28	11.760000	11.760000	11.760000	11.760000	7.213918
398	2020-07-29	11.870000	11.870000	11.870000	11.870000	7.281394
399	2020-07-30	11.840000	11.840000	11.840000	11.840000	7.262992
400	2020-07-31	11.720000	11.720000	11.720000	11.720000	7.189381
401	2020-08-03	11.840000	11.840000	11.840000	11.840000	7.262992
402	2020-08-04	11.870000	11.870000	11.870000	11.870000	7.281394
403	2020-08-05	11.890000	11.890000	11.890000	11.890000	7.293664
404	2020-08-06	11.870000	11.870000	11.870000	11.870000	7.281394
405	2020-08-07	11.800000	11.800000	11.800000	11.800000	7.238454
406	2020-08-10	11.770000	11.770000	11.770000	11.770000	7.220052
407	2020-08-11	11.830000	11.830000	11.830000	11.830000	7.256858
408	2020-08-12	12.000000	12.000000	12.000000	12.000000	7.361140
409	2020-08-13	12.000000	12.000000	12.000000	12.000000	7.361140
410	2020-08-14	11.980000	11.980000	11.980000	11.980000	7.348871
411	2020-08-17	12.010000	12.010000	12.010000	12.010000	7.367275
412	2020-08-18	12.040000	12.040000	12.040000	12.040000	7.385678
413	2020-08-19	12.000000	12.000000	12.000000	12.000000	7.361140
414	2020-08-20	11.970000	11.970000	11.970000	11.970000	7.342738
415	2020-08-21	11.940000	11.940000	11.940000	11.940000	7.324334
416	2020-08-24	12.110000	12.110000	12.110000	12.110000	7.428617
417	2020-08-25	12.110000	12.110000	12.110000	12.110000	7.428617
418	2020-08-26	12.200000	12.200000	12.200000	12.200000	7.483826
419	2020-08-27	12.150000	12.150000	12.150000	12.150000	7.453155
420	2020-08-28	12.150000	12.150000	12.150000	12.150000	7.453155
421	2020-08-31	12.100000	12.100000	12.100000	12.100000	7.422483
422	2020-09-01	12.050000	12.050000	12.050000	12.050000	7.391813
423	2020-09-02	12.220000	12.220000	12.220000	12.220000	7.496094
424	2020-09-03	12.080000	12.080000	12.080000	12.080000	7.410214
425	2020-09-04	12.000000	12.000000	12.000000	12.000000	7.361140
426	2020-09-08	11.780000	11.780000	11.780000	11.780000	7.226186
427	2020-09-09	11.950000	11.950000	11.950000	11.950000	7.330469
428	2020-09-10	11.850000	11.850000	11.850000	11.850000	7.269126
429	2020-09-11	11.870000	11.870000	11.870000	11.870000	7.281394
430	2020-09-14	11.970000	11.970000	11.970000	11.970000	7.342738
431	2020-09-15	12.030000	12.030000	12.030000	12.030000	7.379543
432	2020-09-16	12.030000	12.030000	12.030000	12.030000	7.379543
433	2020-09-17	11.950000	11.950000	11.950000	11.950000	7.330469
434	2020-09-18	11.810000	11.810000	11.810000	11.810000	7.244589
435	2020-09-21	11.580000	11.580000	11.580000	11.580000	7.103500
436	2020-09-22	11.620000	11.620000	11.620000	11.620000	7.128037
437	2020-09-23	11.430000	11.430000	11.430000	11.430000	7.011486
438	2020-09-24	11.450000	11.450000	11.450000	11.450000	7.023755
439	2020-09-25	11.540000	11.540000	11.540000	11.540000	7.078963
440	2020-09-28	11.770000	11.770000	11.770000	11.770000	7.220052
441	2020-09-29	11.690000	11.690000	11.690000	11.690000	7.170977
442	2020-09-30	11.730000	11.730000	11.730000	11.730000	7.195515
443	2020-10-01	11.820000	11.820000	11.820000	11.820000	7.250723
444	2020-10-02	11.730000	11.730000	11.730000	11.730000	7.195515
445	2020-10-05	11.890000	11.890000	11.890000	11.890000	7.293664
446	2020-10-06	11.770000	11.770000	11.770000	11.770000	7.220052
447	2020-10-07	11.960000	11.960000	11.960000	11.960000	7.336604
448	2020-10-08	12.040000	12.040000	12.040000	12.040000	7.385678
449	2020-10-09	12.170000	12.170000	12.170000	12.170000	7.465424
450	2020-10-12	12.230000	12.230000	12.230000	12.230000	7.502228
451	2020-10-13	12.130000	12.130000	12.130000	12.130000	7.440886
452	2020-10-14	12.020000	12.020000	12.020000	12.020000	7.373409
453	2020-10-15	11.930000	11.930000	11.930000	11.930000	7.318201
454	2020-10-16	11.940000	11.940000	11.940000	11.940000	7.324334
455	2020-10-19	11.810000	11.810000	11.810000	11.810000	7.244589
456	2020-10-20	11.900000	11.900000	11.900000	11.900000	7.299797
457	2020-10-21	11.790000	11.790000	11.790000	11.790000	7.232321
458	2020-10-22	11.830000	11.830000	11.830000	11.830000	7.256858
459	2020-10-23	11.950000	11.950000	11.950000	11.950000	7.330469
460	2020-10-26	11.730000	11.730000	11.730000	11.730000	7.195515
461	2020-10-27	11.630000	11.630000	11.630000	11.630000	7.134172
462	2020-10-28	11.260000	11.260000	11.260000	11.260000	6.907204
463	2020-10-29	11.210000	11.210000	11.210000	11.210000	6.876533
464	2020-10-30	11.080000	11.080000	11.080000	11.080000	6.796786
465	2020-11-02	11.210000	11.210000	11.210000	11.210000	6.876533
466	2020-11-03	11.500000	11.500000	11.500000	11.500000	7.054427
467	2020-11-04	11.660000	11.660000	11.660000	11.660000	7.152575
468	2020-11-05	11.920000	11.920000	11.920000	11.920000	7.312067
469	2020-11-06	11.980000	11.980000	11.980000	11.980000	7.348871
470	2020-11-09	12.480000	12.480000	12.480000	12.480000	7.655586
471	2020-11-10	12.660000	12.660000	12.660000	12.660000	7.766002
472	2020-11-11	12.720000	12.720000	12.720000	12.720000	7.802809
473	2020-11-12	12.560000	12.560000	12.560000	12.560000	7.704660
474	2020-11-13	12.780000	12.780000	12.780000	12.780000	7.839614
475	2020-11-16	12.940000	12.940000	12.940000	12.940000	7.937763
476	2020-11-17	12.940000	12.940000	12.940000	12.940000	7.937763
477	2020-11-18	12.810000	12.810000	12.810000	12.810000	7.858018
478	2020-11-19	12.800000	12.800000	12.800000	12.800000	7.851883
479	2020-11-20	12.650000	12.650000	12.650000	12.650000	7.759868
480	2020-11-23	12.710000	12.710000	12.710000	12.710000	7.796675
481	2020-11-24	12.980000	12.980000	12.980000	12.980000	7.962300
482	2020-11-25	13.000000	13.000000	13.000000	13.000000	7.974569
483	2020-11-27	13.070000	13.070000	13.070000	13.070000	8.017509
484	2020-11-30	12.920000	12.920000	12.920000	12.920000	7.925494
485	2020-12-01	13.130000	13.130000	13.130000	13.130000	8.054315
486	2020-12-02	13.160000	13.160000	13.160000	13.160000	8.072718
487	2020-12-03	13.170000	13.170000	13.170000	13.170000	8.078852
488	2020-12-04	13.240000	13.240000	13.240000	13.240000	8.121791
489	2020-12-07	13.150000	13.150000	13.150000	13.150000	8.066583
490	2020-12-08	13.160000	13.160000	13.160000	13.160000	8.072718
491	2020-12-09	13.120000	13.120000	13.120000	13.120000	8.048181
492	2020-12-10	13.160000	13.160000	13.160000	13.160000	8.072718
493	2020-12-11	13.140000	13.140000	13.140000	13.140000	8.060449
494	2020-12-14	13.220000	13.220000	13.220000	13.220000	8.109523
495	2020-12-15	13.360000	13.360000	13.360000	13.360000	8.195403
496	2020-12-16	13.420000	13.420000	13.420000	13.420000	8.232209
497	2020-12-17	13.520000	13.520000	13.520000	13.520000	8.293552
498	2020-12-18	12.480000	12.480000	12.480000	12.480000	8.266757
499	2020-12-21	12.280000	12.280000	12.280000	12.280000	8.134277
500	2020-12-22	12.290000	12.290000	12.290000	12.290000	8.140902
501	2020-12-23	12.370000	12.370000	12.370000	12.370000	8.193893
502	2020-12-24	12.380000	12.380000	12.380000	12.380000	8.200518
503	2020-12-28	12.500000	12.500000	12.500000	12.500000	8.280005
504	2020-12-29	12.580000	12.580000	12.580000	12.580000	8.332997
505	2020-12-30	12.540000	12.540000	12.540000	12.540000	8.306501
506	2020-12-31	12.490000	12.490000	12.490000	12.490000	8.273381
507	2021-01-04	12.430000	12.430000	12.430000	12.430000	8.233638
508	2021-01-05	12.450000	12.450000	12.450000	12.450000	8.246885
509	2021-01-06	12.520000	12.520000	12.520000	12.520000	8.293253
510	2021-01-07	12.570000	12.570000	12.570000	12.570000	8.326373
511	2021-01-08	12.640000	12.640000	12.640000	12.640000	8.372742
512	2021-01-11	12.490000	12.490000	12.490000	12.490000	8.273381
513	2021-01-12	12.520000	12.520000	12.520000	12.520000	8.293253
514	2021-01-13	12.520000	12.520000	12.520000	12.520000	8.293253
515	2021-01-14	12.510000	12.510000	12.510000	12.510000	8.286630
516	2021-01-15	12.410000	12.410000	12.410000	12.410000	8.220390
517	2021-01-19	12.540000	12.540000	12.540000	12.540000	8.306501
518	2021-01-20	12.640000	12.640000	12.640000	12.640000	8.372742
519	2021-01-21	12.660000	12.660000	12.660000	12.660000	8.385989
520	2021-01-22	12.570000	12.570000	12.570000	12.570000	8.326373
521	2021-01-25	12.540000	12.540000	12.540000	12.540000	8.306501
522	2021-01-26	12.650000	12.650000	12.650000	12.650000	8.379365
523	2021-01-27	12.400000	12.400000	12.400000	12.400000	8.213765
524	2021-01-28	12.470000	12.470000	12.470000	12.470000	8.260133
525	2021-01-29	12.280000	12.280000	12.280000	12.280000	8.134277
526	2021-02-01	12.480000	12.480000	12.480000	12.480000	8.266757
527	2021-02-02	12.560000	12.560000	12.560000	12.560000	8.319750
528	2021-02-03	12.510000	12.510000	12.510000	12.510000	8.286630
529	2021-02-04	12.630000	12.630000	12.630000	12.630000	8.366117
530	2021-02-05	12.730000	12.730000	12.730000	12.730000	8.432357
531	2021-02-08	12.800000	12.800000	12.800000	12.800000	8.478725
532	2021-02-09	12.820000	12.820000	12.820000	12.820000	8.491973
533	2021-02-10	12.770000	12.770000	12.770000	12.770000	8.458854
534	2021-02-11	12.790000	12.790000	12.790000	12.790000	8.472101
535	2021-02-12	12.790000	12.790000	12.790000	12.790000	8.472101
536	2021-02-16	12.780000	12.780000	12.780000	12.780000	8.465477
537	2021-02-17	12.770000	12.770000	12.770000	12.770000	8.458854
538	2021-02-18	12.710000	12.710000	12.710000	12.710000	8.419110
539	2021-02-19	12.730000	12.730000	12.730000	12.730000	8.432357
540	2021-02-22	12.740000	12.740000	12.740000	12.740000	8.438981
541	2021-02-23	12.790000	12.790000	12.790000	12.790000	8.472101
542	2021-02-24	12.800000	12.800000	12.800000	12.800000	8.478725
543	2021-02-25	12.560000	12.560000	12.560000	12.560000	8.319750
544	2021-02-26	12.420000	12.420000	12.420000	12.420000	8.227014
545	2021-03-01	12.650000	12.650000	12.650000	12.650000	8.379365
546	2021-03-02	12.580000	12.580000	12.580000	12.580000	8.332997
547	2021-03-03	12.480000	12.480000	12.480000	12.480000	8.266757
548	2021-03-04	12.420000	12.420000	12.420000	12.420000	8.227014
549	2021-03-05	12.550000	12.550000	12.550000	12.550000	8.313127
550	2021-03-08	12.590000	12.590000	12.590000	12.590000	8.339622
551	2021-03-09	12.740000	12.740000	12.740000	12.740000	8.438981
552	2021-03-10	12.820000	12.820000	12.820000	12.820000	8.491973
553	2021-03-11	12.880000	12.880000	12.880000	12.880000	8.531718
554	2021-03-12	12.920000	12.920000	12.920000	12.920000	8.558213
555	2021-03-15	12.990000	12.990000	12.990000	12.990000	8.604581
556	2021-03-16	13.000000	13.000000	13.000000	13.000000	8.611205
557	2021-03-17	13.060000	13.060000	13.060000	13.060000	8.650950
558	2021-03-18	12.900000	12.900000	12.900000	12.900000	8.544966
559	2021-03-19	12.940000	12.940000	12.940000	12.940000	8.571462
560	2021-03-22	13.020000	13.020000	13.020000	13.020000	8.624454
561	2021-03-23	12.900000	12.900000	12.900000	12.900000	8.544966
562	2021-03-24	12.690000	12.690000	12.690000	12.690000	8.405862
563	2021-03-25	12.730000	12.730000	12.730000	12.730000	8.432357
564	2021-03-26	12.890000	12.890000	12.890000	12.890000	8.538342
565	2021-03-29	12.880000	12.880000	12.880000	12.880000	8.531718
566	2021-03-30	12.880000	12.880000	12.880000	12.880000	8.531718
567	2021-03-31	12.850000	12.850000	12.850000	12.850000	8.511846
568	2021-04-01	13.000000	13.000000	13.000000	13.000000	8.611205
569	2021-04-05	13.170000	13.170000	13.170000	13.170000	8.723813
570	2021-04-06	13.190000	13.190000	13.190000	13.190000	8.737062
571	2021-04-07	13.190000	13.190000	13.190000	13.190000	8.737062
572	2021-04-08	13.240000	13.240000	13.240000	13.240000	8.770182
573	2021-04-09	13.260000	13.260000	13.260000	13.260000	8.783430
574	2021-04-12	13.250000	13.250000	13.250000	13.250000	8.776806
575	2021-04-13	13.320000	13.320000	13.320000	13.320000	8.823174
576	2021-04-14	13.310000	13.310000	13.310000	13.310000	8.816550
577	2021-04-15	13.490000	13.490000	13.490000	13.490000	8.935781
578	2021-04-16	13.570000	13.570000	13.570000	13.570000	8.988773
579	2021-04-19	13.550000	13.550000	13.550000	13.550000	8.975527
580	2021-04-20	13.380000	13.380000	13.380000	13.380000	8.862918
581	2021-04-21	13.550000	13.550000	13.550000	13.550000	8.975527
582	2021-04-22	13.490000	13.490000	13.490000	13.490000	8.935781
583	2021-04-23	13.550000	13.550000	13.550000	13.550000	8.975527
584	2021-04-26	13.570000	13.570000	13.570000	13.570000	8.988773
585	2021-04-27	13.550000	13.550000	13.550000	13.550000	8.975527
586	2021-04-28	13.600000	13.600000	13.600000	13.600000	9.008646
587	2021-04-29	13.570000	13.570000	13.570000	13.570000	8.988773
588	2021-04-30	13.450000	13.450000	13.450000	13.450000	8.909286
589	2021-05-03	13.580000	13.580000	13.580000	13.580000	8.995398
590	2021-05-04	13.410000	13.410000	13.410000	13.410000	8.882790
591	2021-05-05	13.460000	13.460000	13.460000	13.460000	8.915910
592	2021-05-06	13.590000	13.590000	13.590000	13.590000	9.002022
593	2021-05-07	13.690000	13.690000	13.690000	13.690000	9.068262
594	2021-05-10	13.680000	13.680000	13.680000	13.680000	9.061638
595	2021-05-11	13.530000	13.530000	13.530000	13.530000	8.962277
596	2021-05-12	13.360000	13.360000	13.360000	13.360000	8.849670
597	2021-05-13	13.500000	13.500000	13.500000	13.500000	8.942407
598	2021-05-14	13.720000	13.720000	13.720000	13.720000	9.088134
599	2021-05-17	13.730000	13.730000	13.730000	13.730000	9.094757
600	2021-05-18	13.730000	13.730000	13.730000	13.730000	9.094757
601	2021-05-19	13.630000	13.630000	13.630000	13.630000	9.028518
602	2021-05-20	13.790000	13.790000	13.790000	13.790000	9.134501
603	2021-05-21	13.820000	13.820000	13.820000	13.820000	9.154374
604	2021-05-24	13.880000	13.880000	13.880000	13.880000	9.194118
605	2021-05-25	13.910000	13.910000	13.910000	13.910000	9.213990
606	2021-05-26	13.950000	13.950000	13.950000	13.950000	9.240486
607	2021-05-27	13.870000	13.870000	13.870000	13.870000	9.187493
608	2021-05-28	13.960000	13.960000	13.960000	13.960000	9.247110
609	2021-06-01	14.030000	14.030000	14.030000	14.030000	9.293478
610	2021-06-02	14.110000	14.110000	14.110000	14.110000	9.346470
611	2021-06-03	14.060000	14.060000	14.060000	14.060000	9.313351
612	2021-06-04	14.170000	14.170000	14.170000	14.170000	9.386214
613	2021-06-07	14.250000	14.250000	14.250000	14.250000	9.439206
614	2021-06-08	14.260000	14.260000	14.260000	14.260000	9.445830
615	2021-06-09	14.280000	14.280000	14.280000	14.280000	9.459077
616	2021-06-10	14.300000	14.300000	14.300000	14.300000	9.472326
617	2021-06-11	14.340000	14.340000	14.340000	14.340000	9.498822
618	2021-06-14	14.280000	14.280000	14.280000	14.280000	9.459077
619	2021-06-15	14.240000	14.240000	14.240000	14.240000	9.432582
620	2021-06-16	14.150000	14.150000	14.150000	14.150000	9.372966
621	2021-06-17	14.120000	14.120000	14.120000	14.120000	9.353093
622	2021-06-18	13.880000	13.880000	13.880000	13.880000	9.194118
623	2021-06-21	14.010000	14.010000	14.010000	14.010000	9.280231
624	2021-06-22	14.050000	14.050000	14.050000	14.050000	9.306726
625	2021-06-23	14.000000	14.000000	14.000000	14.000000	9.273606
626	2021-06-24	14.110000	14.110000	14.110000	14.110000	9.346470
627	2021-06-25	14.190000	14.190000	14.190000	14.190000	9.399462
628	2021-06-28	14.180000	14.180000	14.180000	14.180000	9.392838
629	2021-06-29	14.150000	14.150000	14.150000	14.150000	9.372966
630	2021-06-30	14.130000	14.130000	14.130000	14.130000	9.359717
631	2021-07-01	14.200000	14.200000	14.200000	14.200000	9.406086
632	2021-07-02	14.270000	14.270000	14.270000	14.270000	9.452454
633	2021-07-06	14.210000	14.210000	14.210000	14.210000	9.412710
634	2021-07-07	14.250000	14.250000	14.250000	14.250000	9.439206
635	2021-07-08	14.110000	14.110000	14.110000	14.110000	9.346470
636	2021-07-09	14.220000	14.220000	14.220000	14.220000	9.419333
637	2021-07-12	14.250000	14.250000	14.250000	14.250000	9.439206
638	2021-07-13	14.160000	14.160000	14.160000	14.160000	9.379591
639	2021-07-14	14.180000	14.180000	14.180000	14.180000	9.392838
640	2021-07-15	14.090000	14.090000	14.090000	14.090000	9.333222
641	2021-07-16	14.090000	14.090000	14.090000	14.090000	9.333222
642	2021-07-19	13.890000	13.890000	13.890000	13.890000	9.200743
643	2021-07-20	14.000000	14.000000	14.000000	14.000000	9.273606
644	2021-07-21	14.160000	14.160000	14.160000	14.160000	9.379591
645	2021-07-22	14.200000	14.200000	14.200000	14.200000	9.406086
646	2021-07-23	14.360000	14.360000	14.360000	14.360000	9.512071
647	2021-07-26	14.380000	14.380000	14.380000	14.380000	9.525318
648	2021-07-27	14.290000	14.290000	14.290000	14.290000	9.465702
649	2021-07-28	14.350000	14.350000	14.350000	14.350000	9.505446
650	2021-07-29	14.410000	14.410000	14.410000	14.410000	9.545190
651	2021-07-30	14.200000	14.200000	14.200000	14.200000	9.406086
652	2021-08-02	14.240000	14.240000	14.240000	14.240000	9.432582
653	2021-08-03	14.320000	14.320000	14.320000	14.320000	9.485574
654	2021-08-04	14.300000	14.300000	14.300000	14.300000	9.472326
655	2021-08-05	14.370000	14.370000	14.370000	14.370000	9.518694
656	2021-08-06	14.340000	14.340000	14.340000	14.340000	9.498822
657	2021-08-09	14.460000	14.460000	14.460000	14.460000	9.578310
658	2021-08-10	14.500000	14.500000	14.500000	14.500000	9.604807
659	2021-08-11	14.490000	14.490000	14.490000	14.490000	9.598183
660	2021-08-12	14.500000	14.500000	14.500000	14.500000	9.604807
661	2021-08-13	14.670000	14.670000	14.670000	14.670000	9.717414
662	2021-08-16	14.630000	14.630000	14.630000	14.630000	9.690919
663	2021-08-17	14.490000	14.490000	14.490000	14.490000	9.598183
664	2021-08-18	14.370000	14.370000	14.370000	14.370000	9.518694
665	2021-08-19	14.200000	14.200000	14.200000	14.200000	9.406086
666	2021-08-20	14.260000	14.260000	14.260000	14.260000	9.445830
667	2021-08-23	14.400000	14.400000	14.400000	14.400000	9.538566
668	2021-08-24	14.390000	14.390000	14.390000	14.390000	9.531942
669	2021-08-25	14.410000	14.410000	14.410000	14.410000	9.545190
670	2021-08-26	14.350000	14.350000	14.350000	14.350000	9.505446
671	2021-08-27	14.460000	14.460000	14.460000	14.460000	9.578310
672	2021-08-30	14.490000	14.490000	14.490000	14.490000	9.598183
673	2021-08-31	14.500000	14.500000	14.500000	14.500000	9.604807
674	2021-09-01	14.610000	14.610000	14.610000	14.610000	9.677670
675	2021-09-02	14.600000	14.600000	14.600000	14.600000	9.671046
676	2021-09-03	14.570000	14.570000	14.570000	14.570000	9.651174
677	2021-09-07	14.510000	14.510000	14.510000	14.510000	9.611430
678	2021-09-08	14.490000	14.490000	14.490000	14.490000	9.598183
679	2021-09-09	14.440000	14.440000	14.440000	14.440000	9.565062
680	2021-09-10	14.410000	14.410000	14.410000	14.410000	9.545190
681	2021-09-13	14.390000	14.390000	14.390000	14.390000	9.531942
682	2021-09-14	14.260000	14.260000	14.260000	14.260000	9.445830
683	2021-09-15	14.280000	14.280000	14.280000	14.280000	9.459077
684	2021-09-16	14.280000	14.280000	14.280000	14.280000	9.459077
685	2021-09-17	14.210000	14.210000	14.210000	14.210000	9.412710
686	2021-09-20	14.020000	14.020000	14.020000	14.020000	9.286854
687	2021-09-21	14.100000	14.100000	14.100000	14.100000	9.339847
688	2021-09-22	14.210000	14.210000	14.210000	14.210000	9.412710
689	2021-09-23	14.330000	14.330000	14.330000	14.330000	9.492198
690	2021-09-24	14.250000	14.250000	14.250000	14.250000	9.439206
691	2021-09-27	14.260000	14.260000	14.260000	14.260000	9.445830
692	2021-09-28	13.960000	13.960000	13.960000	13.960000	9.247110
693	2021-09-29	13.950000	13.950000	13.950000	13.950000	9.240486
694	2021-09-30	13.880000	13.880000	13.880000	13.880000	9.194118
695	2021-10-01	13.970000	13.970000	13.970000	13.970000	9.253734
696	2021-10-04	13.820000	13.820000	13.820000	13.820000	9.154374
697	2021-10-05	13.890000	13.890000	13.890000	13.890000	9.200743
698	2021-10-06	13.840000	13.840000	13.840000	13.840000	9.167623
699	2021-10-07	14.000000	14.000000	14.000000	14.000000	9.273606
700	2021-10-08	13.980000	13.980000	13.980000	13.980000	9.260358
701	2021-10-11	13.890000	13.890000	13.890000	13.890000	9.200743
702	2021-10-12	13.920000	13.920000	13.920000	13.920000	9.220613
703	2021-10-13	14.060000	14.060000	14.060000	14.060000	9.313351
704	2021-10-14	14.260000	14.260000	14.260000	14.260000	9.445830
705	2021-10-15	14.290000	14.290000	14.290000	14.290000	9.465702
706	2021-10-18	14.240000	14.240000	14.240000	14.240000	9.432582
707	2021-10-19	14.300000	14.300000	14.300000	14.300000	9.472326
708	2021-10-20	14.360000	14.360000	14.360000	14.360000	9.512071
709	2021-10-21	14.390000	14.390000	14.390000	14.390000	9.531942
710	2021-10-22	14.420000	14.420000	14.420000	14.420000	9.551814
711	2021-10-25	14.470000	14.470000	14.470000	14.470000	9.584934
712	2021-10-26	14.490000	14.490000	14.490000	14.490000	9.598183
713	2021-10-27	14.450000	14.450000	14.450000	14.450000	9.571686
714	2021-10-28	14.600000	14.600000	14.600000	14.600000	9.671046
715	2021-10-29	14.570000	14.570000	14.570000	14.570000	9.651174
716	2021-11-01	14.620000	14.620000	14.620000	14.620000	9.684294
717	2021-11-02	14.630000	14.630000	14.630000	14.630000	9.690919
718	2021-11-03	14.760000	14.760000	14.760000	14.760000	9.777031
719	2021-11-04	14.770000	14.770000	14.770000	14.770000	9.783654
720	2021-11-05	14.860000	14.860000	14.860000	14.860000	9.843270
721	2021-11-08	14.820000	14.820000	14.820000	14.820000	9.816773
722	2021-11-09	14.860000	14.860000	14.860000	14.860000	9.843270
723	2021-11-10	14.700000	14.700000	14.700000	14.700000	9.737287
724	2021-11-11	14.660000	14.660000	14.660000	14.660000	9.710791
725	2021-11-12	14.840000	14.840000	14.840000	14.840000	9.830023
726	2021-11-15	14.860000	14.860000	14.860000	14.860000	9.843270
727	2021-11-16	14.820000	14.820000	14.820000	14.820000	9.816773
728	2021-11-17	14.830000	14.830000	14.830000	14.830000	9.823399
729	2021-11-18	14.930000	14.930000	14.930000	14.930000	9.889638
730	2021-11-19	14.800000	14.800000	14.800000	14.800000	9.803527
731	2021-11-22	14.770000	14.770000	14.770000	14.770000	9.783654
732	2021-11-23	14.770000	14.770000	14.770000	14.770000	9.783654
733	2021-11-24	14.800000	14.800000	14.800000	14.800000	9.803527
734	2021-11-26	14.650000	14.650000	14.650000	14.650000	9.704166
735	2021-11-29	14.800000	14.800000	14.800000	14.800000	9.803527
736	2021-11-30	14.500000	14.500000	14.500000	14.500000	9.604807
737	2021-12-01	14.240000	14.240000	14.240000	14.240000	9.432582
738	2021-12-02	14.420000	14.420000	14.420000	14.420000	9.551814
739	2021-12-03	14.360000	14.360000	14.360000	14.360000	9.512071
740	2021-12-06	14.460000	14.460000	14.460000	14.460000	9.578310
741	2021-12-07	14.710000	14.710000	14.710000	14.710000	9.743911
742	2021-12-08	14.690000	14.690000	14.690000	14.690000	9.730662
743	2021-12-09	14.550000	14.550000	14.550000	14.550000	9.637926
744	2021-12-10	14.640000	14.640000	14.640000	14.640000	9.697543
745	2021-12-13	14.560000	14.560000	14.560000	14.560000	9.644550
746	2021-12-14	14.510000	14.510000	14.510000	14.510000	9.611430
747	2021-12-15	14.690000	14.690000	14.690000	14.690000	9.730662
748	2021-12-16	14.570000	14.570000	14.570000	14.570000	9.651174
749	2021-12-17	13.240000	13.240000	13.240000	13.240000	9.587544
750	2021-12-20	13.140000	13.140000	13.140000	13.140000	9.515132
751	2021-12-21	13.260000	13.260000	13.260000	13.260000	9.602028
752	2021-12-22	13.300000	13.300000	13.300000	13.300000	9.630993
753	2021-12-23	13.370000	13.370000	13.370000	13.370000	9.681682
754	2021-12-27	13.430000	13.430000	13.430000	13.430000	9.725130
755	2021-12-28	13.440000	13.440000	13.440000	13.440000	9.732371
756	2021-12-29	13.490000	13.490000	13.490000	13.490000	9.768579
757	2021-12-30	13.500000	13.500000	13.500000	13.500000	9.775820
758	2021-12-31	13.480000	13.480000	13.480000	13.480000	9.761337
759	2022-01-03	13.570000	13.570000	13.570000	13.570000	9.826509
760	2022-01-04	13.520000	13.520000	13.520000	13.520000	9.790303
761	2022-01-05	13.340000	13.340000	13.340000	13.340000	9.659958
762	2022-01-06	13.270000	13.270000	13.270000	13.270000	9.609269
763	2022-01-07	13.250000	13.250000	13.250000	13.250000	9.594786
764	2022-01-10	13.210000	13.210000	13.210000	13.210000	9.565821
765	2022-01-11	13.280000	13.280000	13.280000	13.280000	9.616510
766	2022-01-12	13.270000	13.270000	13.270000	13.270000	9.609269
767	2022-01-13	13.180000	13.180000	13.180000	13.180000	9.544097
768	2022-01-14	13.190000	13.190000	13.190000	13.190000	9.551337
769	2022-01-18	12.940000	12.940000	12.940000	12.940000	9.370304
770	2022-01-19	12.940000	12.940000	12.940000	12.940000	9.370304
771	2022-01-20	12.760000	12.760000	12.760000	12.760000	9.239960
772	2022-01-21	12.570000	12.570000	12.570000	12.570000	9.102374
773	2022-01-24	12.510000	12.510000	12.510000	12.510000	9.058927
774	2022-01-25	12.290000	12.290000	12.290000	12.290000	8.899616
775	2022-01-26	12.210000	12.210000	12.210000	12.210000	8.841685
776	2022-01-27	12.170000	12.170000	12.170000	12.170000	8.812720
777	2022-01-28	12.300000	12.300000	12.300000	12.300000	8.906858
778	2022-01-31	12.530000	12.530000	12.530000	12.530000	9.073409
779	2022-02-01	12.680000	12.680000	12.680000	12.680000	9.182029
780	2022-02-02	12.740000	12.740000	12.740000	12.740000	9.225477
781	2022-02-03	12.390000	12.390000	12.390000	12.390000	8.972031
782	2022-02-04	12.500000	12.500000	12.500000	12.500000	9.051685
783	2022-02-07	12.450000	12.450000	12.450000	12.450000	9.015478
784	2022-02-08	12.530000	12.530000	12.530000	12.530000	9.073409
785	2022-02-09	12.700000	12.700000	12.700000	12.700000	9.196511
786	2022-02-10	12.550000	12.550000	12.550000	12.550000	9.087892
787	2022-02-11	12.370000	12.370000	12.370000	12.370000	8.957547
788	2022-02-14	12.260000	12.260000	12.260000	12.260000	8.877893
789	2022-02-15	12.480000	12.480000	12.480000	12.480000	9.037201
790	2022-02-16	12.480000	12.480000	12.480000	12.480000	9.037201
791	2022-02-17	12.270000	12.270000	12.270000	12.270000	8.885134
792	2022-02-18	12.190000	12.190000	12.190000	12.190000	8.827203
793	2022-02-22	12.030000	12.030000	12.030000	12.030000	8.711341
794	2022-02-23	11.920000	11.920000	11.920000	11.920000	8.631687
795	2022-02-24	11.970000	11.970000	11.970000	11.970000	8.667894
796	2022-02-25	12.260000	12.260000	12.260000	12.260000	8.877893
797	2022-02-28	12.090000	12.090000	12.090000	12.090000	8.754790
798	2022-03-01	11.800000	11.800000	11.800000	11.800000	8.544790
799	2022-03-02	11.890000	11.890000	11.890000	11.890000	8.609963
800	2022-03-03	11.680000	11.680000	11.680000	11.680000	8.457894
801	2022-03-04	11.400000	11.400000	11.400000	11.400000	8.255136
802	2022-03-07	10.950000	10.950000	10.950000	10.950000	7.929276
803	2022-03-08	10.900000	10.900000	10.900000	10.900000	7.893069
804	2022-03-09	11.460000	11.460000	11.460000	11.460000	8.298584
805	2022-03-10	11.350000	11.350000	11.350000	11.350000	8.218930
806	2022-03-11	11.230000	11.230000	11.230000	11.230000	8.132033
807	2022-03-14	11.280000	11.280000	11.280000	11.280000	8.168241
808	2022-03-15	11.430000	11.430000	11.430000	11.430000	8.276861
809	2022-03-16	11.830000	11.830000	11.830000	11.830000	8.566515
810	2022-03-17	11.940000	11.940000	11.940000	11.940000	8.646170
811	2022-03-18	12.090000	12.090000	12.090000	12.090000	8.754790
812	2022-03-21	11.970000	11.970000	11.970000	11.970000	8.667894
813	2022-03-22	12.150000	12.150000	12.150000	12.150000	8.798237
814	2022-03-23	11.960000	11.960000	11.960000	11.960000	8.660652
815	2022-03-24	12.050000	12.050000	12.050000	12.050000	8.725825
816	2022-03-25	12.060000	12.060000	12.060000	12.060000	8.733067
817	2022-03-28	12.170000	12.170000	12.170000	12.170000	8.812720
818	2022-03-29	12.490000	12.490000	12.490000	12.490000	9.044443
819	2022-03-30	12.410000	12.410000	12.410000	12.410000	8.986512
820	2022-03-31	12.180000	12.180000	12.180000	12.180000	8.819963
821	2022-04-01	12.270000	12.270000	12.270000	12.270000	8.885134
822	2022-04-04	12.340000	12.340000	12.340000	12.340000	8.935823
823	2022-04-05	12.210000	12.210000	12.210000	12.210000	8.841685
824	2022-04-06	12.010000	12.010000	12.010000	12.010000	8.696859
825	2022-04-07	12.020000	12.020000	12.020000	12.020000	8.704101
826	2022-04-08	12.040000	12.040000	12.040000	12.040000	8.718583
827	2022-04-11	11.950000	11.950000	11.950000	11.950000	8.653410
828	2022-04-12	11.870000	11.870000	11.870000	11.870000	8.595479
829	2022-04-13	12.060000	12.060000	12.060000	12.060000	8.733067
830	2022-04-14	11.980000	11.980000	11.980000	11.980000	8.675136
831	2022-04-18	11.910000	11.910000	11.910000	11.910000	8.624445
832	2022-04-19	12.060000	12.060000	12.060000	12.060000	8.733067
833	2022-04-20	12.100000	12.100000	12.100000	12.100000	8.762032
834	2022-04-21	11.960000	11.960000	11.960000	11.960000	8.660652
835	2022-04-22	11.690000	11.690000	11.690000	11.690000	8.465136
836	2022-04-25	11.760000	11.760000	11.760000	11.760000	8.515825
837	2022-04-26	11.440000	11.440000	11.440000	11.440000	8.284102
838	2022-04-27	11.390000	11.390000	11.390000	11.390000	8.247895
839	2022-04-28	11.570000	11.570000	11.570000	11.570000	8.378240
840	2022-04-29	11.230000	11.230000	11.230000	11.230000	8.132033
841	2022-05-02	11.270000	11.270000	11.270000	11.270000	8.160999
842	2022-05-03	11.320000	11.320000	11.320000	11.320000	8.197206
843	2022-05-04	11.490000	11.490000	11.490000	11.490000	8.320310
844	2022-05-05	11.000000	11.000000	11.000000	11.000000	7.965483
845	2022-05-06	10.870000	10.870000	10.870000	10.870000	7.871346
846	2022-05-09	10.590000	10.590000	10.590000	10.590000	7.668588
847	2022-05-10	10.590000	10.590000	10.590000	10.590000	7.668588
848	2022-05-11	10.480000	10.480000	10.480000	10.480000	7.588932
849	2022-05-12	10.520000	10.520000	10.520000	10.520000	7.617898
850	2022-05-13	10.820000	10.820000	10.820000	10.820000	7.835138
851	2022-05-16	10.780000	10.780000	10.780000	10.780000	7.806173
852	2022-05-17	10.960000	10.960000	10.960000	10.960000	7.936517
853	2022-05-18	10.540000	10.540000	10.540000	10.540000	7.632381
854	2022-05-19	10.530000	10.530000	10.530000	10.530000	7.625139
855	2022-05-20	10.510000	10.510000	10.510000	10.510000	7.610657
856	2022-05-23	10.630000	10.630000	10.630000	10.630000	7.697553
857	2022-05-24	10.560000	10.560000	10.560000	10.560000	7.646863
858	2022-05-25	10.640000	10.640000	10.640000	10.640000	7.704794
859	2022-05-26	10.860000	10.860000	10.860000	10.860000	7.864103
860	2022-05-27	11.130000	11.130000	11.130000	11.130000	8.059620
861	2022-05-31	11.110000	11.110000	11.110000	11.110000	8.045137
862	2022-06-01	11.000000	11.000000	11.000000	11.000000	7.965483
863	2022-06-02	11.240000	11.240000	11.240000	11.240000	8.139276
864	2022-06-03	11.070000	11.070000	11.070000	11.070000	8.016172
865	2022-06-06	11.150000	11.150000	11.150000	11.150000	8.074103
866	2022-06-07	11.170000	11.170000	11.170000	11.170000	8.088586
867	2022-06-08	11.070000	11.070000	11.070000	11.070000	8.016172
868	2022-06-09	10.770000	10.770000	10.770000	10.770000	7.798933
869	2022-06-10	10.450000	10.450000	10.450000	10.450000	7.567208
870	2022-06-13	10.040000	10.040000	10.040000	10.040000	7.270313
871	2022-06-14	9.980000	9.980000	9.980000	9.980000	7.226865
872	2022-06-15	10.250000	10.250000	10.250000	10.250000	7.422381
873	2022-06-16	9.950000	9.950000	9.950000	9.950000	7.205141
874	2022-06-17	10.080000	10.080000	10.080000	10.080000	7.299279
875	2022-06-21	10.210000	10.210000	10.210000	10.210000	7.393416
876	2022-06-22	10.240000	10.240000	10.240000	10.240000	7.415140
877	2022-06-23	10.360000	10.360000	10.360000	10.360000	7.502036
878	2022-06-24	10.700000	10.700000	10.700000	10.700000	7.748242
879	2022-06-27	10.610000	10.610000	10.610000	10.610000	7.683070
880	2022-06-28	10.430000	10.430000	10.430000	10.430000	7.552726
881	2022-06-29	10.400000	10.400000	10.400000	10.400000	7.531001
882	2022-06-30	10.320000	10.320000	10.320000	10.320000	7.473071
883	2022-07-01	10.450000	10.450000	10.450000	10.450000	7.567208
884	2022-07-05	10.420000	10.420000	10.420000	10.420000	7.545485
885	2022-07-06	10.460000	10.460000	10.460000	10.460000	7.574450
886	2022-07-07	10.570000	10.570000	10.570000	10.570000	7.654105
887	2022-07-08	10.610000	10.610000	10.610000	10.610000	7.683070
888	2022-07-11	10.460000	10.460000	10.460000	10.460000	7.574450
889	2022-07-12	10.440000	10.440000	10.440000	10.440000	7.559967
890	2022-07-13	10.450000	10.450000	10.450000	10.450000	7.567208
891	2022-07-14	10.370000	10.370000	10.370000	10.370000	7.509278
892	2022-07-15	10.550000	10.550000	10.550000	10.550000	7.639622
893	2022-07-18	10.530000	10.530000	10.530000	10.530000	7.625139
894	2022-07-19	10.880000	10.880000	10.880000	10.880000	7.878587
895	2022-07-20	10.870000	10.870000	10.870000	10.870000	7.871346
896	2022-07-21	11.020000	11.020000	11.020000	11.020000	7.979966
897	2022-07-22	10.950000	10.950000	10.950000	10.950000	7.929276
898	2022-07-25	10.990000	10.990000	10.990000	10.990000	7.958241
899	2022-07-26	10.780000	10.780000	10.780000	10.780000	7.806173
900	2022-07-27	11.070000	11.070000	11.070000	11.070000	8.016172
901	2022-07-28	11.120000	11.120000	11.120000	11.120000	8.052379
902	2022-07-29	11.310000	11.310000	11.310000	11.310000	8.189964
903	2022-08-01	11.280000	11.280000	11.280000	11.280000	8.168241
904	2022-08-02	11.150000	11.150000	11.150000	11.150000	8.074103
905	2022-08-03	11.400000	11.400000	11.400000	11.400000	8.255136
906	2022-08-04	11.430000	11.430000	11.430000	11.430000	8.276861
907	2022-08-05	11.300000	11.300000	11.300000	11.300000	8.182724
908	2022-08-08	11.310000	11.310000	11.310000	11.310000	8.189964
909	2022-08-09	11.180000	11.180000	11.180000	11.180000	8.095827
910	2022-08-10	11.380000	11.380000	11.380000	11.380000	8.240654
911	2022-08-11	11.350000	11.350000	11.350000	11.350000	8.218930
912	2022-08-12	11.470000	11.470000	11.470000	11.470000	8.305826
913	2022-08-15	11.440000	11.440000	11.440000	11.440000	8.284102
914	2022-08-16	11.470000	11.470000	11.470000	11.470000	8.305826
915	2022-08-17	11.350000	11.350000	11.350000	11.350000	8.218930
916	2022-08-18	11.280000	11.280000	11.280000	11.280000	8.168241
917	2022-08-19	11.120000	11.120000	11.120000	11.120000	8.052379
918	2022-08-22	10.820000	10.820000	10.820000	10.820000	7.835138
919	2022-08-23	10.820000	10.820000	10.820000	10.820000	7.835138
920	2022-08-24	10.870000	10.870000	10.870000	10.870000	7.871346
921	2022-08-25	10.970000	10.970000	10.970000	10.970000	7.943758
922	2022-08-26	10.580000	10.580000	10.580000	10.580000	7.661346
923	2022-08-29	10.550000	10.550000	10.550000	10.550000	7.639622
924	2022-08-30	10.450000	10.450000	10.450000	10.450000	7.567208
925	2022-08-31	10.380000	10.380000	10.380000	10.380000	7.516520
926	2022-09-01	10.360000	10.360000	10.360000	10.360000	7.502036
927	2022-09-02	10.270000	10.270000	10.270000	10.270000	7.436864
928	2022-09-06	10.170000	10.170000	10.170000	10.170000	7.364450
929	2022-09-07	10.360000	10.360000	10.360000	10.360000	7.502036
930	2022-09-08	10.360000	10.360000	10.360000	10.360000	7.502036
931	2022-09-09	10.540000	10.540000	10.540000	10.540000	7.632381
932	2022-09-12	10.720000	10.720000	10.720000	10.720000	7.762725
933	2022-09-13	10.270000	10.270000	10.270000	10.270000	7.436864
934	2022-09-14	10.290000	10.290000	10.290000	10.290000	7.451347
935	2022-09-15	10.180000	10.180000	10.180000	10.180000	7.371692
936	2022-09-16	10.090000	10.090000	10.090000	10.090000	7.306521
937	2022-09-19	10.110000	10.110000	10.110000	10.110000	7.321002
938	2022-09-20	9.950000	9.950000	9.950000	9.950000	7.205141
939	2022-09-21	9.760000	9.760000	9.760000	9.760000	7.067555
940	2022-09-22	9.700000	9.700000	9.700000	9.700000	7.024107
941	2022-09-23	9.470000	9.470000	9.470000	9.470000	6.857557
942	2022-09-26	9.410000	9.410000	9.410000	9.410000	6.814109
943	2022-09-27	9.400000	9.400000	9.400000	9.400000	6.806867
944	2022-09-28	9.580000	9.580000	9.580000	9.580000	6.937212
945	2022-09-29	9.390000	9.390000	9.390000	9.390000	6.799626
946	2022-09-30	9.320000	9.320000	9.320000	9.320000	6.748936
947	2022-10-03	9.500000	9.500000	9.500000	9.500000	6.879281
948	2022-10-04	9.890000	9.890000	9.890000	9.890000	7.161694
949	2022-10-05	9.810000	9.810000	9.810000	9.810000	7.103763
950	2022-10-06	9.680000	9.680000	9.680000	9.680000	7.009625
951	2022-10-07	9.450000	9.450000	9.450000	9.450000	6.843074
952	2022-10-10	9.360000	9.360000	9.360000	9.360000	6.777902
953	2022-10-11	9.310000	9.310000	9.310000	9.310000	6.741695
954	2022-10-12	9.340000	9.340000	9.340000	9.340000	6.763419
955	2022-10-13	9.490000	9.490000	9.490000	9.490000	6.872039
956	2022-10-14	9.310000	9.310000	9.310000	9.310000	6.741695
957	2022-10-17	9.580000	9.580000	9.580000	9.580000	6.937212
958	2022-10-18	9.680000	9.680000	9.680000	9.680000	7.009625
959	2022-10-19	9.510000	9.510000	9.510000	9.510000	6.886522
960	2022-10-20	9.510000	9.510000	9.510000	9.510000	6.886522
961	2022-10-21	9.660000	9.660000	9.660000	9.660000	6.995142
962	2022-10-24	9.690000	9.690000	9.690000	9.690000	7.016866
963	2022-10-25	9.860000	9.860000	9.860000	9.860000	7.139969
964	2022-10-26	9.820000	9.820000	9.820000	9.820000	7.111004
965	2022-10-27	9.790000	9.790000	9.790000	9.790000	7.089280
966	2022-10-28	9.880000	9.880000	9.880000	9.880000	7.154452
967	2022-10-31	9.830000	9.830000	9.830000	9.830000	7.118245
968	2022-11-01	9.790000	9.790000	9.790000	9.790000	7.089280
969	2022-11-02	9.540000	9.540000	9.540000	9.540000	6.908246
970	2022-11-03	9.460000	9.460000	9.460000	9.460000	6.850315
971	2022-11-04	9.720000	9.720000	9.720000	9.720000	7.038590
972	2022-11-07	9.810000	9.810000	9.810000	9.810000	7.103763
973	2022-11-08	9.890000	9.890000	9.890000	9.890000	7.161694
974	2022-11-09	9.770000	9.770000	9.770000	9.770000	7.074797
975	2022-11-10	10.270000	10.270000	10.270000	10.270000	7.436864
976	2022-11-11	10.520000	10.520000	10.520000	10.520000	7.617898
977	2022-11-14	10.420000	10.420000	10.420000	10.420000	7.545485
978	2022-11-15	10.570000	10.570000	10.570000	10.570000	7.654105
979	2022-11-16	10.500000	10.500000	10.500000	10.500000	7.603416
980	2022-11-17	10.460000	10.460000	10.460000	10.460000	7.574450
981	2022-11-18	10.480000	10.480000	10.480000	10.480000	7.588932
982	2022-11-21	10.400000	10.400000	10.400000	10.400000	7.531001
983	2022-11-22	10.530000	10.530000	10.530000	10.530000	7.625139
984	2022-11-23	10.600000	10.600000	10.600000	10.600000	7.675829
985	2022-11-25	10.600000	10.600000	10.600000	10.600000	7.675829
986	2022-11-28	10.510000	10.510000	10.510000	10.510000	7.610657
987	2022-11-29	10.500000	10.500000	10.500000	10.500000	7.603416
988	2022-11-30	10.800000	10.800000	10.800000	10.800000	7.820656
989	2022-12-01	10.870000	10.870000	10.870000	10.870000	7.871346
990	2022-12-02	10.840000	10.840000	10.840000	10.840000	7.849621
991	2022-12-05	10.630000	10.630000	10.630000	10.630000	7.697553
992	2022-12-06	10.520000	10.520000	10.520000	10.520000	7.617898
993	2022-12-07	10.500000	10.500000	10.500000	10.500000	7.603416
994	2022-12-08	10.600000	10.600000	10.600000	10.600000	7.675829
995	2022-12-09	10.560000	10.560000	10.560000	10.560000	7.646863
996	2022-12-12	10.600000	10.600000	10.600000	10.600000	7.675829
997	2022-12-13	10.790000	10.790000	10.790000	10.790000	7.813415
998	2022-12-14	10.770000	10.770000	10.770000	10.770000	7.798933
999	2022-12-15	10.530000	10.530000	10.530000	10.530000	7.625139
1000	2022-12-16	10.370000	10.370000	10.370000	10.370000	7.509278
1001	2022-12-19	9.480000	9.480000	9.480000	9.480000	7.439023
1002	2022-12-20	9.490000	9.490000	9.490000	9.490000	7.446870
1003	2022-12-21	9.620000	9.620000	9.620000	9.620000	7.548882
1004	2022-12-22	9.510000	9.510000	9.510000	9.510000	7.462564
1005	2022-12-23	9.540000	9.540000	9.540000	9.540000	7.486105
1006	2022-12-27	9.470000	9.470000	9.470000	9.470000	7.431176
1007	2022-12-28	9.380000	9.380000	9.380000	9.380000	7.360552
1008	2022-12-29	9.560000	9.560000	9.560000	9.560000	7.501800
1009	2022-12-30	9.510000	9.510000	9.510000	9.510000	7.462564
1010	2023-01-03	9.600000	9.600000	9.600000	9.600000	7.533188
1011	2023-01-04	9.750000	9.750000	9.750000	9.750000	7.650894
1012	2023-01-05	9.660000	9.660000	9.660000	9.660000	7.580270
1013	2023-01-06	9.910000	9.910000	9.910000	9.910000	7.776447
1014	2023-01-09	9.930000	9.930000	9.930000	9.930000	7.792141
1015	2023-01-10	10.020000	10.020000	10.020000	10.020000	7.862765
1016	2023-01-11	10.160000	10.160000	10.160000	10.160000	7.972624
1017	2023-01-12	10.240000	10.240000	10.240000	10.240000	8.035400
1018	2023-01-13	10.300000	10.300000	10.300000	10.300000	8.082483
1019	2023-01-17	10.310000	10.310000	10.310000	10.310000	8.090330
1020	2023-01-18	10.210000	10.210000	10.210000	10.210000	8.011859
1021	2023-01-19	10.160000	10.160000	10.160000	10.160000	7.972624
1022	2023-01-20	10.400000	10.400000	10.400000	10.400000	8.160953
1023	2023-01-23	10.500000	10.500000	10.500000	10.500000	8.239425
1024	2023-01-24	10.440000	10.440000	10.440000	10.440000	8.192341
1025	2023-01-25	10.500000	10.500000	10.500000	10.500000	8.239425
1026	2023-01-26	10.550000	10.550000	10.550000	10.550000	8.278660
1027	2023-01-27	10.580000	10.580000	10.580000	10.580000	8.302201
1028	2023-01-30	10.490000	10.490000	10.490000	10.490000	8.231577
1029	2023-01-31	10.600000	10.600000	10.600000	10.600000	8.317895
1030	2023-02-01	10.740000	10.740000	10.740000	10.740000	8.427753
1031	2023-02-02	10.910000	10.910000	10.910000	10.910000	8.561154
1032	2023-02-03	10.700000	10.700000	10.700000	10.700000	8.396365
1033	2023-02-06	10.600000	10.600000	10.600000	10.600000	8.317895
1034	2023-02-07	10.670000	10.670000	10.670000	10.670000	8.372825
1035	2023-02-08	10.550000	10.550000	10.550000	10.550000	8.278660
1036	2023-02-09	10.510000	10.510000	10.510000	10.510000	8.247272
1037	2023-02-10	10.450000	10.450000	10.450000	10.450000	8.200189
1038	2023-02-13	10.600000	10.600000	10.600000	10.600000	8.317895
1039	2023-02-14	10.610000	10.610000	10.610000	10.610000	8.325742
1040	2023-02-15	10.690000	10.690000	10.690000	10.690000	8.388518
1041	2023-02-16	10.550000	10.550000	10.550000	10.550000	8.278660
1042	2023-02-17	10.540000	10.540000	10.540000	10.540000	8.270813
1043	2023-02-21	10.400000	10.400000	10.400000	10.400000	8.160953
1044	2023-02-22	10.430000	10.430000	10.430000	10.430000	8.184495
1045	2023-02-23	10.400000	10.400000	10.400000	10.400000	8.160953
1046	2023-02-24	10.250000	10.250000	10.250000	10.250000	8.043247
1047	2023-02-27	10.300000	10.300000	10.300000	10.300000	8.082483
1048	2023-02-28	10.270000	10.270000	10.270000	10.270000	8.058942
1049	2023-03-01	10.280000	10.280000	10.280000	10.280000	8.066789
1050	2023-03-02	10.410000	10.410000	10.410000	10.410000	8.168800
1051	2023-03-03	10.550000	10.550000	10.550000	10.550000	8.278660
1052	2023-03-06	10.480000	10.480000	10.480000	10.480000	8.223729
1053	2023-03-07	10.350000	10.350000	10.350000	10.350000	8.121718
1054	2023-03-08	10.370000	10.370000	10.370000	10.370000	8.137412
1055	2023-03-09	10.240000	10.240000	10.240000	10.240000	8.035400
1056	2023-03-10	10.140000	10.140000	10.140000	10.140000	7.956930
1057	2023-03-13	10.140000	10.140000	10.140000	10.140000	7.956930
1058	2023-03-14	10.290000	10.290000	10.290000	10.290000	8.074636
1059	2023-03-15	10.170000	10.170000	10.170000	10.170000	7.980471
1060	2023-03-16	10.390000	10.390000	10.390000	10.390000	8.153107
1061	2023-03-17	10.300000	10.300000	10.300000	10.300000	8.082483
1062	2023-03-20	10.410000	10.410000	10.410000	10.410000	8.168800
1063	2023-03-21	10.560000	10.560000	10.560000	10.560000	8.286507
1064	2023-03-22	10.490000	10.490000	10.490000	10.490000	8.231577
1065	2023-03-23	10.520000	10.520000	10.520000	10.520000	8.255118
1066	2023-03-24	10.520000	10.520000	10.520000	10.520000	8.255118
1067	2023-03-27	10.550000	10.550000	10.550000	10.550000	8.278660
1068	2023-03-28	10.540000	10.540000	10.540000	10.540000	8.270813
1069	2023-03-29	10.690000	10.690000	10.690000	10.690000	8.388518
1070	2023-03-30	10.750000	10.750000	10.750000	10.750000	8.435601
1071	2023-03-31	10.880000	10.880000	10.880000	10.880000	8.537613
1072	2023-04-03	10.890000	10.890000	10.890000	10.890000	8.545460
1073	2023-04-04	10.920000	10.920000	10.920000	10.920000	8.569001
1074	2023-04-05	10.910000	10.910000	10.910000	10.910000	8.561154
1075	2023-04-06	10.950000	10.950000	10.950000	10.950000	8.592543
1076	2023-04-10	10.920000	10.920000	10.920000	10.920000	8.569001
1077	2023-04-11	10.900000	10.900000	10.900000	10.900000	8.553307
1078	2023-04-12	10.840000	10.840000	10.840000	10.840000	8.506225
1079	2023-04-13	11.030000	11.030000	11.030000	11.030000	8.655319
1080	2023-04-14	11.020000	11.020000	11.020000	11.020000	8.647472
1081	2023-04-17	10.970000	10.970000	10.970000	10.970000	8.608236
1082	2023-04-18	10.990000	10.990000	10.990000	10.990000	8.623931
1083	2023-04-19	10.990000	10.990000	10.990000	10.990000	8.623931
1084	2023-04-20	10.930000	10.930000	10.930000	10.930000	8.576848
1085	2023-04-21	10.940000	10.940000	10.940000	10.940000	8.584695
1086	2023-04-24	10.950000	10.950000	10.950000	10.950000	8.592543
1087	2023-04-25	10.790000	10.790000	10.790000	10.790000	8.466990
1088	2023-04-26	10.760000	10.760000	10.760000	10.760000	8.443448
1089	2023-04-27	10.930000	10.930000	10.930000	10.930000	8.576848
1090	2023-04-28	10.960000	10.960000	10.960000	10.960000	8.600389
1091	2023-05-01	10.920000	10.920000	10.920000	10.920000	8.569001
1092	2023-05-02	10.870000	10.870000	10.870000	10.870000	8.529766
1093	2023-05-03	10.860000	10.860000	10.860000	10.860000	8.521918
1094	2023-05-04	10.880000	10.880000	10.880000	10.880000	8.537613
1095	2023-05-05	11.010000	11.010000	11.010000	11.010000	8.639625
1096	2023-05-08	11.020000	11.020000	11.020000	11.020000	8.647472
1097	2023-05-09	10.930000	10.930000	10.930000	10.930000	8.576848
1098	2023-05-10	10.970000	10.970000	10.970000	10.970000	8.608236
1099	2023-05-11	11.000000	11.000000	11.000000	11.000000	8.631778
1100	2023-05-12	10.980000	10.980000	10.980000	10.980000	8.616083
1101	2023-05-15	11.030000	11.030000	11.030000	11.030000	8.655319
1102	2023-05-16	10.960000	10.960000	10.960000	10.960000	8.600389
1103	2023-05-17	11.040000	11.040000	11.040000	11.040000	8.663166
1104	2023-05-18	11.090000	11.090000	11.090000	11.090000	8.702401
1105	2023-05-19	11.070000	11.070000	11.070000	11.070000	8.686707
1106	2023-05-22	11.070000	11.070000	11.070000	11.070000	8.686707
1107	2023-05-23	10.940000	10.940000	10.940000	10.940000	8.584695
1108	2023-05-24	10.830000	10.830000	10.830000	10.830000	8.498378
1109	2023-05-25	10.840000	10.840000	10.840000	10.840000	8.506225
1110	2023-05-26	10.970000	10.970000	10.970000	10.970000	8.608236
1111	2023-05-30	10.910000	10.910000	10.910000	10.910000	8.561154
1112	2023-05-31	10.840000	10.840000	10.840000	10.840000	8.506225
1113	2023-06-01	10.910000	10.910000	10.910000	10.910000	8.561154
1114	2023-06-02	11.010000	11.010000	11.010000	11.010000	8.639625
1115	2023-06-05	11.020000	11.020000	11.020000	11.020000	8.647472
1116	2023-06-06	11.070000	11.070000	11.070000	11.070000	8.686707
1117	2023-06-07	10.980000	10.980000	10.980000	10.980000	8.616083
1118	2023-06-08	11.080000	11.080000	11.080000	11.080000	8.694554
1119	2023-06-09	11.070000	11.070000	11.070000	11.070000	8.686707
1120	2023-06-12	11.200000	11.200000	11.200000	11.200000	8.788719
1121	2023-06-13	11.250000	11.250000	11.250000	11.250000	8.827954
1122	2023-06-14	11.300000	11.300000	11.300000	11.300000	8.867190
1123	2023-06-15	11.450000	11.450000	11.450000	11.450000	8.984896
1124	2023-06-16	11.390000	11.390000	11.390000	11.390000	8.937814
1125	2023-06-20	11.290000	11.290000	11.290000	11.290000	8.859343
1126	2023-06-21	11.240000	11.240000	11.240000	11.240000	8.820107
1127	2023-06-22	11.280000	11.280000	11.280000	11.280000	8.851496
1128	2023-06-23	11.210000	11.210000	11.210000	11.210000	8.796566
1129	2023-06-26	11.150000	11.150000	11.150000	11.150000	8.749484
1130	2023-06-27	11.260000	11.260000	11.260000	11.260000	8.835802
1131	2023-06-28	11.290000	11.290000	11.290000	11.290000	8.859343
1132	2023-06-29	11.260000	11.260000	11.260000	11.260000	8.835802
1133	2023-06-30	11.380000	11.380000	11.380000	11.380000	8.929966
1134	2023-07-03	11.430000	11.430000	11.430000	11.430000	8.969202
1135	2023-07-05	11.370000	11.370000	11.370000	11.370000	8.922119
1136	2023-07-06	11.200000	11.200000	11.200000	11.200000	8.788719
1137	2023-07-07	11.210000	11.210000	11.210000	11.210000	8.796566
1138	2023-07-10	11.270000	11.270000	11.270000	11.270000	8.843649
1139	2023-07-11	11.380000	11.380000	11.380000	11.380000	8.929966
1140	2023-07-12	11.530000	11.530000	11.530000	11.530000	9.047672
1141	2023-07-13	11.660000	11.660000	11.660000	11.660000	9.149684
1142	2023-07-14	11.620000	11.620000	11.620000	11.620000	9.118296
1143	2023-07-17	11.590000	11.590000	11.590000	11.590000	9.094755
1144	2023-07-18	11.610000	11.610000	11.610000	11.610000	9.110449
1145	2023-07-19	11.680000	11.680000	11.680000	11.680000	9.165379
1146	2023-07-20	11.550000	11.550000	11.550000	11.550000	9.063367
1147	2023-07-21	11.570000	11.570000	11.570000	11.570000	9.079061
1148	2023-07-24	11.540000	11.540000	11.540000	11.540000	9.055519
1149	2023-07-25	11.530000	11.530000	11.530000	11.530000	9.047672
1150	2023-07-26	11.550000	11.550000	11.550000	11.550000	9.063367
1151	2023-07-27	11.440000	11.440000	11.440000	11.440000	8.977049
1152	2023-07-28	11.570000	11.570000	11.570000	11.570000	9.079061
1153	2023-07-31	11.480000	11.480000	11.480000	11.480000	9.008437
1154	2023-08-01	11.400000	11.400000	11.400000	11.400000	8.945661
1155	2023-08-02	11.270000	11.270000	11.270000	11.270000	8.843649
1156	2023-08-03	11.260000	11.260000	11.260000	11.260000	8.835802
1157	2023-08-04	11.310000	11.310000	11.310000	11.310000	8.875037
1158	2023-08-07	11.370000	11.370000	11.370000	11.370000	8.922119
1159	2023-08-08	11.290000	11.290000	11.290000	11.290000	8.859343
1160	2023-08-09	11.270000	11.270000	11.270000	11.270000	8.843649
1161	2023-08-10	11.310000	11.310000	11.310000	11.310000	8.875037
1162	2023-08-11	11.290000	11.290000	11.290000	11.290000	8.859343
1163	2023-08-14	11.310000	11.310000	11.310000	11.310000	8.875037
1164	2023-08-15	11.210000	11.210000	11.210000	11.210000	8.796566
1165	2023-08-16	11.100000	11.100000	11.100000	11.100000	8.710249
1166	2023-08-17	11.040000	11.040000	11.040000	11.040000	8.663166
1167	2023-08-18	11.030000	11.030000	11.030000	11.030000	8.655319
1168	2023-08-21	11.100000	11.100000	11.100000	11.100000	8.710249
1169	2023-08-22	11.080000	11.080000	11.080000	11.080000	8.694554
1170	2023-08-23	11.170000	11.170000	11.170000	11.170000	8.765178
1171	2023-08-24	11.000000	11.000000	11.000000	11.000000	8.631778
1172	2023-08-25	11.070000	11.070000	11.070000	11.070000	8.686707
1173	2023-08-28	11.160000	11.160000	11.160000	11.160000	8.757331
1174	2023-08-29	11.300000	11.300000	11.300000	11.300000	8.867190
1175	2023-08-30	11.350000	11.350000	11.350000	11.350000	8.906425
1176	2023-08-31	11.320000	11.320000	11.320000	11.320000	8.882884
1177	2023-09-01	11.260000	11.260000	11.260000	11.260000	8.835802
1178	2023-09-05	11.150000	11.150000	11.150000	11.150000	8.749484
1179	2023-09-06	11.120000	11.120000	11.120000	11.120000	8.725943
1180	2023-09-07	11.090000	11.090000	11.090000	11.090000	8.702401
1181	2023-09-08	11.130000	11.130000	11.130000	11.130000	8.733789
1182	2023-09-11	11.220000	11.220000	11.220000	11.220000	8.804414
1183	2023-09-12	11.120000	11.120000	11.120000	11.120000	8.725943
1184	2023-09-13	11.140000	11.140000	11.140000	11.140000	8.741637
1185	2023-09-14	11.270000	11.270000	11.270000	11.270000	8.843649
1186	2023-09-15	11.210000	11.210000	11.210000	11.210000	8.796566
1187	2023-09-18	11.180000	11.180000	11.180000	11.180000	8.773026
1188	2023-09-19	11.150000	11.150000	11.150000	11.150000	8.749484
1189	2023-09-20	11.110000	11.110000	11.110000	11.110000	8.718096
1190	2023-09-21	10.910000	10.910000	10.910000	10.910000	8.561154
1191	2023-09-22	10.840000	10.840000	10.840000	10.840000	8.506225
1192	2023-09-25	10.810000	10.810000	10.810000	10.810000	8.482684
1193	2023-09-26	10.650000	10.650000	10.650000	10.650000	8.357130
1194	2023-09-27	10.610000	10.610000	10.610000	10.610000	8.325742
1195	2023-09-28	10.680000	10.680000	10.680000	10.680000	8.380672
1196	2023-09-29	10.720000	10.720000	10.720000	10.720000	8.412060
1197	2023-10-02	10.670000	10.670000	10.670000	10.670000	8.372825
1198	2023-10-03	10.490000	10.490000	10.490000	10.490000	8.231577
1199	2023-10-04	10.580000	10.580000	10.580000	10.580000	8.302201
1200	2023-10-05	10.570000	10.570000	10.570000	10.570000	8.294353
1201	2023-10-06	10.690000	10.690000	10.690000	10.690000	8.388518
1202	2023-10-09	10.720000	10.720000	10.720000	10.720000	8.412060
1203	2023-10-10	10.830000	10.830000	10.830000	10.830000	8.498378
1204	2023-10-11	10.880000	10.880000	10.880000	10.880000	8.537613
1205	2023-10-12	10.770000	10.770000	10.770000	10.770000	8.451296
1206	2023-10-13	10.680000	10.680000	10.680000	10.680000	8.380672
1207	2023-10-16	10.790000	10.790000	10.790000	10.790000	8.466990
1208	2023-10-17	10.780000	10.780000	10.780000	10.780000	8.459142
1209	2023-10-18	10.650000	10.650000	10.650000	10.650000	8.357130
1210	2023-10-19	10.550000	10.550000	10.550000	10.550000	8.278660
1211	2023-10-20	10.420000	10.420000	10.420000	10.420000	8.176648
1212	2023-10-23	10.420000	10.420000	10.420000	10.420000	8.176648
1213	2023-10-24	10.480000	10.480000	10.480000	10.480000	8.223729
1214	2023-10-25	10.300000	10.300000	10.300000	10.300000	8.082483
1215	2023-10-26	10.220000	10.220000	10.220000	10.220000	8.019707
1216	2023-10-27	10.190000	10.190000	10.190000	10.190000	7.996165
1217	2023-10-30	10.340000	10.340000	10.340000	10.340000	8.113872
1218	2023-10-31	10.460000	10.460000	10.460000	10.460000	8.208036
1219	2023-11-01	10.540000	10.540000	10.540000	10.540000	8.270813
1220	2023-11-02	10.750000	10.750000	10.750000	10.750000	8.435601
1221	2023-11-03	10.920000	10.920000	10.920000	10.920000	8.569001
1222	2023-11-06	10.870000	10.870000	10.870000	10.870000	8.529766
1223	2023-11-07	10.910000	10.910000	10.910000	10.910000	8.561154
1224	2023-11-08	10.900000	10.900000	10.900000	10.900000	8.553307
1225	2023-11-09	10.880000	10.880000	10.880000	10.880000	8.537613
1226	2023-11-10	11.000000	11.000000	11.000000	11.000000	8.631778
1227	2023-11-13	10.990000	10.990000	10.990000	10.990000	8.623931
1228	2023-11-14	11.290000	11.290000	11.290000	11.290000	8.859343
1229	2023-11-15	11.280000	11.280000	11.280000	11.280000	8.851496
1230	2023-11-16	11.220000	11.220000	11.220000	11.220000	8.804414
1231	2023-11-17	11.290000	11.290000	11.290000	11.290000	8.859343
1232	2023-11-20	11.380000	11.380000	11.380000	11.380000	8.929966
1233	2023-11-21	11.330000	11.330000	11.330000	11.330000	8.890731
1234	2023-11-22	11.410000	11.410000	11.410000	11.410000	8.953507
1235	2023-11-24	11.470000	11.470000	11.470000	11.470000	9.000590
1236	2023-11-27	11.460000	11.460000	11.460000	11.460000	8.992743
1237	2023-11-28	11.470000	11.470000	11.470000	11.470000	9.000590
1238	2023-11-29	11.500000	11.500000	11.500000	11.500000	9.024131
1239	2023-11-30	11.530000	11.530000	11.530000	11.530000	9.047672
1240	2023-12-01	11.610000	11.610000	11.610000	11.610000	9.110449
1241	2023-12-04	11.560000	11.560000	11.560000	11.560000	9.071215
1242	2023-12-05	11.510000	11.510000	11.510000	11.510000	9.031979
1243	2023-12-06	11.480000	11.480000	11.480000	11.480000	9.008437
1244	2023-12-07	11.540000	11.540000	11.540000	11.540000	9.055519
1245	2023-12-08	11.580000	11.580000	11.580000	11.580000	9.086907
1246	2023-12-11	11.620000	11.620000	11.620000	11.620000	9.118296
1247	2023-12-12	11.570000	11.570000	11.570000	11.570000	9.079061
1248	2023-12-13	11.740000	11.740000	11.740000	11.740000	9.212461
1249	2023-12-14	11.850000	11.850000	11.850000	11.850000	9.298779
1250	2023-12-15	11.790000	11.790000	11.790000	11.790000	9.251697
1251	2023-12-18	11.820000	11.820000	11.820000	11.820000	9.275237
1252	2023-12-19	11.140000	11.140000	11.140000	11.140000	9.308226
1253	2023-12-20	10.980000	10.980000	10.980000	10.980000	9.174535
1254	2023-12-21	11.110000	11.110000	11.110000	11.110000	9.283158
1255	2023-12-22	11.130000	11.130000	11.130000	11.130000	9.299870
1256	2023-12-26	11.160000	11.160000	11.160000	11.160000	9.324937
1257	2023-12-27	11.210000	11.210000	11.210000	11.210000	9.366715
1258	2023-12-28	11.200000	11.200000	11.200000	11.200000	9.358359
1259	2023-12-29	11.160000	11.160000	11.160000	11.160000	9.324937
1260	2024-01-02	11.140000	11.140000	11.140000	11.140000	9.308226
1261	2024-01-03	11.020000	11.020000	11.020000	11.020000	9.207958
1262	2024-01-04	10.990000	10.990000	10.990000	10.990000	9.182890
1263	2024-01-05	11.000000	11.000000	11.000000	11.000000	9.191246
1264	2024-01-08	11.170000	11.170000	11.170000	11.170000	9.333293
1265	2024-01-09	11.110000	11.110000	11.110000	11.110000	9.283158
1266	2024-01-10	11.160000	11.160000	11.160000	11.160000	9.324937
1267	2024-01-11	11.130000	11.130000	11.130000	11.130000	9.299870
1268	2024-01-12	11.140000	11.140000	11.140000	11.140000	9.308226
1269	2024-01-16	11.030000	11.030000	11.030000	11.030000	9.216313
1270	2024-01-17	10.940000	10.940000	10.940000	10.940000	9.141111
1271	2024-01-18	11.020000	11.020000	11.020000	11.020000	9.207958
1272	2024-01-19	11.100000	11.100000	11.100000	11.100000	9.274803
1273	2024-01-22	11.090000	11.090000	11.090000	11.090000	9.266447
1274	2024-01-23	11.130000	11.130000	11.130000	11.130000	9.299870
1275	2024-01-24	11.110000	11.110000	11.110000	11.110000	9.283158
1276	2024-01-25	11.180000	11.180000	11.180000	11.180000	9.341649
1277	2024-01-26	11.250000	11.250000	11.250000	11.250000	9.400138
1278	2024-01-29	11.320000	11.320000	11.320000	11.320000	9.458628
1279	2024-01-30	11.300000	11.300000	11.300000	11.300000	9.441916
1280	2024-01-31	11.180000	11.180000	11.180000	11.180000	9.341649
1281	2024-02-01	11.350000	11.350000	11.350000	11.350000	9.483695
1282	2024-02-02	11.340000	11.340000	11.340000	11.340000	9.475339
1283	2024-02-05	11.300000	11.300000	11.300000	11.300000	9.441916
1284	2024-02-06	11.400000	11.400000	11.400000	11.400000	9.525473
1285	2024-02-07	11.410000	11.410000	11.410000	11.410000	9.533829
1286	2024-02-08	11.460000	11.460000	11.460000	11.460000	9.575607
1287	2024-02-09	11.470000	11.470000	11.470000	11.470000	9.583963
1288	2024-02-12	11.500000	11.500000	11.500000	11.500000	9.609030
1289	2024-02-13	11.260000	11.260000	11.260000	11.260000	9.408494
1290	2024-02-14	11.320000	11.320000	11.320000	11.320000	9.458628
1291	2024-02-15	11.430000	11.430000	11.430000	11.430000	9.550541
1292	2024-02-16	11.390000	11.390000	11.390000	11.390000	9.517118
1293	2024-02-20	11.380000	11.380000	11.380000	11.380000	9.508762
1294	2024-02-21	11.420000	11.420000	11.420000	11.420000	9.542185
1295	2024-02-22	11.570000	11.570000	11.570000	11.570000	9.667520
1296	2024-02-23	11.550000	11.550000	11.550000	11.550000	9.650808
1297	2024-02-26	11.520000	11.520000	11.520000	11.520000	9.625742
1298	2024-02-27	11.550000	11.550000	11.550000	11.550000	9.650808
1299	2024-02-28	11.550000	11.550000	11.550000	11.550000	9.650808
1300	2024-02-29	11.570000	11.570000	11.570000	11.570000	9.667520
1301	2024-03-01	11.670000	11.670000	11.670000	11.670000	9.751077
1302	2024-03-04	11.680000	11.680000	11.680000	11.680000	9.759433
1303	2024-03-05	11.630000	11.630000	11.630000	11.630000	9.717654
1304	2024-03-06	11.680000	11.680000	11.680000	11.680000	9.759433
1305	2024-03-07	11.820000	11.820000	11.820000	11.820000	9.876411
1306	2024-03-08	11.810000	11.810000	11.810000	11.810000	9.868056
1307	2024-03-11	11.850000	11.850000	11.850000	11.850000	9.901479
1308	2024-03-12	11.950000	11.950000	11.950000	11.950000	9.985036
1309	2024-03-13	11.940000	11.940000	11.940000	11.940000	9.976680
1310	2024-03-14	11.800000	11.800000	11.800000	11.800000	9.859700
1311	2024-03-15	11.740000	11.740000	11.740000	11.740000	9.809566
1312	2024-03-18	11.710000	11.710000	11.710000	11.710000	9.784499
1313	2024-03-19	11.760000	11.760000	11.760000	11.760000	9.826278
1314	2024-03-20	11.840000	11.840000	11.840000	11.840000	9.893124
1315	2024-03-21	11.830000	11.830000	11.830000	11.830000	9.884768
1316	2024-03-22	11.820000	11.820000	11.820000	11.820000	9.876411
1317	2024-03-25	11.840000	11.840000	11.840000	11.840000	9.893124
1318	2024-03-26	11.840000	11.840000	11.840000	11.840000	9.893124
1319	2024-03-27	11.940000	11.940000	11.940000	11.940000	9.976680
1320	2024-03-28	11.930000	11.930000	11.930000	11.930000	9.968325
1321	2024-04-01	11.880000	11.880000	11.880000	11.880000	9.926546
1322	2024-04-02	11.750000	11.750000	11.750000	11.750000	9.817922
1323	2024-04-03	11.750000	11.750000	11.750000	11.750000	9.817922
1324	2024-04-04	11.640000	11.640000	11.640000	11.640000	9.726010
1325	2024-04-05	11.720000	11.720000	11.720000	11.720000	9.792855
1326	2024-04-08	11.730000	11.730000	11.730000	11.730000	9.801210
1327	2024-04-09	11.800000	11.800000	11.800000	11.800000	9.859700
1328	2024-04-10	11.650000	11.650000	11.650000	11.650000	9.734365
1329	2024-04-11	11.680000	11.680000	11.680000	11.680000	9.759433
1330	2024-04-12	11.500000	11.500000	11.500000	11.500000	9.609030
1331	2024-04-15	11.410000	11.410000	11.410000	11.410000	9.533829
1332	2024-04-16	11.360000	11.360000	11.360000	11.360000	9.492050
1333	2024-04-17	11.340000	11.340000	11.340000	11.340000	9.475339
1334	2024-04-18	11.310000	11.310000	11.310000	11.310000	9.450273
1335	2024-04-19	11.300000	11.300000	11.300000	11.300000	9.441916
1336	2024-04-22	11.410000	11.410000	11.410000	11.410000	9.533829
1337	2024-04-23	11.570000	11.570000	11.570000	11.570000	9.667520
1338	2024-04-24	11.570000	11.570000	11.570000	11.570000	9.667520
1339	2024-04-25	11.500000	11.500000	11.500000	11.500000	9.609030
1340	2024-04-26	11.560000	11.560000	11.560000	11.560000	9.659164
1341	2024-04-29	11.650000	11.650000	11.650000	11.650000	9.734365
1342	2024-04-30	11.470000	11.470000	11.470000	11.470000	9.583963
1343	2024-05-01	11.480000	11.480000	11.480000	11.480000	9.592319
1344	2024-05-02	11.640000	11.640000	11.640000	11.640000	9.726010
1345	2024-05-03	11.730000	11.730000	11.730000	11.730000	9.801210
1346	2024-05-06	11.770000	11.770000	11.770000	11.770000	9.834634
1347	2024-05-07	11.730000	11.730000	11.730000	11.730000	9.801210
1348	2024-05-08	11.820000	11.820000	11.820000	11.820000	9.876411
1349	2024-05-09	11.890000	11.890000	11.890000	11.890000	9.934902
1350	2024-05-10	11.930000	11.930000	11.930000	11.930000	9.968325
1351	2024-05-13	11.980000	11.980000	11.980000	11.980000	10.010102
1352	2024-05-14	12.110000	12.110000	12.110000	12.110000	10.118726
1353	2024-05-15	12.190000	12.190000	12.190000	12.190000	10.185572
1354	2024-05-16	12.220000	12.220000	12.220000	12.220000	10.210639
1355	2024-05-17	12.260000	12.260000	12.260000	12.260000	10.244061
1356	2024-05-20	12.250000	12.250000	12.250000	12.250000	10.235706
1357	2024-05-21	12.260000	12.260000	12.260000	12.260000	10.244061
1358	2024-05-22	12.340000	12.340000	12.340000	12.340000	10.310907
1359	2024-05-23	12.210000	12.210000	12.210000	12.210000	10.202283
1360	2024-05-24	12.290000	12.290000	12.290000	12.290000	10.269129
1361	2024-05-28	12.190000	12.190000	12.190000	12.190000	10.185572
1362	2024-05-29	12.040000	12.040000	12.040000	12.040000	10.060237
1363	2024-05-30	12.070000	12.070000	12.070000	12.070000	10.085303
1364	2024-05-31	12.130000	12.130000	12.130000	12.130000	10.135438
1365	2024-06-03	12.140000	12.140000	12.140000	12.140000	10.143794
1366	2024-06-04	12.140000	12.140000	12.140000	12.140000	10.143794
1367	2024-06-05	12.260000	12.260000	12.260000	12.260000	10.244061
1368	2024-06-06	12.270000	12.270000	12.270000	12.270000	10.252418
1369	2024-06-07	12.170000	12.170000	12.170000	12.170000	10.168860
1370	2024-06-10	12.200000	12.200000	12.200000	12.200000	10.193928
1371	2024-06-11	12.120000	12.120000	12.120000	12.120000	10.127082
1372	2024-06-12	12.240000	12.240000	12.240000	12.240000	10.227350
1373	2024-06-13	12.150000	12.150000	12.150000	12.150000	10.152149
1374	2024-06-14	12.020000	12.020000	12.020000	12.020000	10.043526
1375	2024-06-17	12.070000	12.070000	12.070000	12.070000	10.085303
1376	2024-06-18	12.090000	12.090000	12.090000	12.090000	10.102015
1377	2024-06-20	12.090000	12.090000	12.090000	12.090000	10.102015
1378	2024-06-21	12.120000	12.120000	12.120000	12.120000	10.127082
1379	2024-06-24	12.160000	12.160000	12.160000	12.160000	10.160504
1380	2024-06-25	12.130000	12.130000	12.130000	12.130000	10.135438
1381	2024-06-26	12.080000	12.080000	12.080000	12.080000	10.093659
1382	2024-06-27	11.980000	11.980000	11.980000	11.980000	10.010102
1383	2024-06-28	11.940000	11.940000	11.940000	11.940000	9.976680
1384	2024-07-01	11.910000	11.910000	11.910000	11.910000	9.951612
1385	2024-07-02	11.950000	11.950000	11.950000	11.950000	9.985036
1386	2024-07-03	12.000000	12.000000	12.000000	12.000000	10.026814
1387	2024-07-05	12.060000	12.060000	12.060000	12.060000	10.076948
1388	2024-07-08	12.040000	12.040000	12.040000	12.040000	10.060237
1389	2024-07-09	11.970000	11.970000	11.970000	11.970000	10.001747
1390	2024-07-10	12.080000	12.080000	12.080000	12.080000	10.093659
1391	2024-07-11	12.160000	12.160000	12.160000	12.160000	10.160504
1392	2024-07-12	12.240000	12.240000	12.240000	12.240000	10.227350
1393	2024-07-15	12.150000	12.150000	12.150000	12.150000	10.152149
1394	2024-07-16	12.280000	12.280000	12.280000	12.280000	10.260773
1395	2024-07-17	12.230000	12.230000	12.230000	12.230000	10.218994
1396	2024-07-18	12.140000	12.140000	12.140000	12.140000	10.143794
1397	2024-07-19	12.080000	12.080000	12.080000	12.080000	10.093659
1398	2024-07-22	12.140000	12.140000	12.140000	12.140000	10.143794
1399	2024-07-23	12.080000	12.080000	12.080000	12.080000	10.093659
1400	2024-07-24	11.980000	11.980000	11.980000	11.980000	10.010102
1401	2024-07-25	11.970000	11.970000	11.970000	11.970000	10.001747
1402	2024-07-26	12.150000	12.150000	12.150000	12.150000	10.152149
1403	2024-07-29	12.100000	12.100000	12.100000	12.100000	10.110371
1404	2024-07-30	12.120000	12.120000	12.120000	12.120000	10.127082
1405	2024-07-31	12.200000	12.200000	12.200000	12.200000	10.193928
1406	2024-08-01	12.040000	12.040000	12.040000	12.040000	10.060237
1407	2024-08-02	11.920000	11.920000	11.920000	11.920000	9.959969
1408	2024-08-05	11.630000	11.630000	11.630000	11.630000	9.717654
1409	2024-08-06	11.680000	11.680000	11.680000	11.680000	9.759433
1410	2024-08-07	11.640000	11.640000	11.640000	11.640000	9.726010
1411	2024-08-08	11.770000	11.770000	11.770000	11.770000	9.834634
1412	2024-08-09	11.840000	11.840000	11.840000	11.840000	9.893124
1413	2024-08-12	11.820000	11.820000	11.820000	11.820000	9.876411
1414	2024-08-13	12.000000	12.000000	12.000000	12.000000	10.026814
1415	2024-08-14	12.020000	12.020000	12.020000	12.020000	10.043526
1416	2024-08-15	12.190000	12.190000	12.190000	12.190000	10.185572
1417	2024-08-16	12.210000	12.210000	12.210000	12.210000	10.202283
1418	2024-08-19	12.320000	12.320000	12.320000	12.320000	10.294195
1419	2024-08-20	12.300000	12.300000	12.300000	12.300000	10.277485
1420	2024-08-21	12.390000	12.390000	12.390000	12.390000	10.352686
1421	2024-08-22	12.300000	12.300000	12.300000	12.300000	10.277485
1422	2024-08-23	12.450000	12.450000	12.450000	12.450000	10.402820
1423	2024-08-26	12.440000	12.440000	12.440000	12.440000	10.394464
1424	2024-08-27	12.490000	12.490000	12.490000	12.490000	10.436242
1425	2024-08-28	12.390000	12.390000	12.390000	12.390000	10.352686
1426	2024-08-29	12.430000	12.430000	12.430000	12.430000	10.386108
1427	2024-08-30	12.520000	12.520000	12.520000	12.520000	10.461309
1428	2024-09-03	12.360000	12.360000	12.360000	12.360000	10.327618
1429	2024-09-04	12.390000	12.390000	12.390000	12.390000	10.352686
1430	2024-09-05	12.410000	12.410000	12.410000	12.410000	10.369396
1431	2024-09-06	12.280000	12.280000	12.280000	12.280000	10.260773
1432	2024-09-09	12.350000	12.350000	12.350000	12.350000	10.319263
1433	2024-09-10	12.440000	12.440000	12.440000	12.440000	10.394464
1434	2024-09-11	12.520000	12.520000	12.520000	12.520000	10.461309
1435	2024-09-12	12.560000	12.560000	12.560000	12.560000	10.494732
1436	2024-09-13	12.620000	12.620000	12.620000	12.620000	10.544866
1437	2024-09-16	12.700000	12.700000	12.700000	12.700000	10.611712
1438	2024-09-17	12.680000	12.680000	12.680000	12.680000	10.595000
1439	2024-09-18	12.620000	12.620000	12.620000	12.620000	10.544866
1440	2024-09-19	12.770000	12.770000	12.770000	12.770000	10.670201
1441	2024-09-20	12.640000	12.640000	12.640000	12.640000	10.561578
1442	2024-09-23	12.690000	12.690000	12.690000	12.690000	10.603355
1443	2024-09-24	12.780000	12.780000	12.780000	12.780000	10.678556
1444	2024-09-25	12.670000	12.670000	12.670000	12.670000	10.586644
1445	2024-09-26	12.810000	12.810000	12.810000	12.810000	10.703625
1446	2024-09-27	12.870000	12.870000	12.870000	12.870000	10.753757
1447	2024-09-30	12.830000	12.830000	12.830000	12.830000	10.720335
1448	2024-10-01	12.750000	12.750000	12.750000	12.750000	10.653490
1449	2024-10-02	12.700000	12.700000	12.700000	12.700000	10.611712
1450	2024-10-03	12.600000	12.600000	12.600000	12.600000	10.528155
1451	2024-10-04	12.660000	12.660000	12.660000	12.660000	10.578289
1452	2024-10-07	12.530000	12.530000	12.530000	12.530000	10.469665
1453	2024-10-08	12.570000	12.570000	12.570000	12.570000	10.503087
1454	2024-10-09	12.640000	12.640000	12.640000	12.640000	10.561578
1455	2024-10-10	12.570000	12.570000	12.570000	12.570000	10.503087
1456	2024-10-11	12.660000	12.660000	12.660000	12.660000	10.578289
1457	2024-10-14	12.710000	12.710000	12.710000	12.710000	10.620068
1458	2024-10-15	12.660000	12.660000	12.660000	12.660000	10.578289
1459	2024-10-16	12.680000	12.680000	12.680000	12.680000	10.595000
1460	2024-10-17	12.670000	12.670000	12.670000	12.670000	10.586644
1461	2024-10-18	12.680000	12.680000	12.680000	12.680000	10.595000
1462	2024-10-21	12.540000	12.540000	12.540000	12.540000	10.478021
1463	2024-10-22	12.530000	12.530000	12.530000	12.530000	10.469665
1464	2024-10-23	12.510000	12.510000	12.510000	12.510000	10.452953
1465	2024-10-24	12.600000	12.600000	12.600000	12.600000	10.528155
1466	2024-10-25	12.550000	12.550000	12.550000	12.550000	10.486377
1467	2024-10-28	12.610000	12.610000	12.610000	12.610000	10.536510
1468	2024-10-29	12.600000	12.600000	12.600000	12.600000	10.528155
1469	2024-10-30	12.540000	12.540000	12.540000	12.540000	10.478021
1470	2024-10-31	12.370000	12.370000	12.370000	12.370000	10.335974
1471	2024-11-01	12.480000	12.480000	12.480000	12.480000	10.427886
1472	2024-11-04	12.460000	12.460000	12.460000	12.460000	10.411175
1473	2024-11-05	12.530000	12.530000	12.530000	12.530000	10.469665
1474	2024-11-06	12.590000	12.590000	12.590000	12.590000	10.519799
1475	2024-11-07	12.730000	12.730000	12.730000	12.730000	10.636778
1476	2024-11-08	12.710000	12.710000	12.710000	12.710000	10.620068
1477	2024-11-11	12.720000	12.720000	12.720000	12.720000	10.628423
1478	2024-11-12	12.580000	12.580000	12.580000	12.580000	10.511443
1479	2024-11-13	12.590000	12.590000	12.590000	12.590000	10.519799
1480	2024-11-14	12.530000	12.530000	12.530000	12.530000	10.469665
1481	2024-11-15	12.380000	12.380000	12.380000	12.380000	10.344330
1482	2024-11-18	12.450000	12.450000	12.450000	12.450000	10.402820
1483	2024-11-19	12.440000	12.440000	12.440000	12.440000	10.394464
1484	2024-11-20	12.440000	12.440000	12.440000	12.440000	10.394464
1485	2024-11-21	12.480000	12.480000	12.480000	12.480000	10.427886
1486	2024-11-22	12.580000	12.580000	12.580000	12.580000	10.511443
1487	2024-11-25	12.690000	12.690000	12.690000	12.690000	10.603355
1488	2024-11-26	12.670000	12.670000	12.670000	12.670000	10.586644
1489	2024-11-27	12.680000	12.680000	12.680000	12.680000	10.595000
1490	2024-11-29	12.710000	12.710000	12.710000	12.710000	10.620068
1491	2024-12-02	12.730000	12.730000	12.730000	12.730000	10.636778
1492	2024-12-03	12.730000	12.730000	12.730000	12.730000	10.636778
1493	2024-12-04	12.800000	12.800000	12.800000	12.800000	10.695269
1494	2024-12-05	12.840000	12.840000	12.840000	12.840000	10.728691
1495	2024-12-06	12.910000	12.910000	12.910000	12.910000	10.787181
1496	2024-12-09	12.860000	12.860000	12.860000	12.860000	10.745402
1497	2024-12-10	12.750000	12.750000	12.750000	12.750000	10.653490
1498	2024-12-11	12.800000	12.800000	12.800000	12.800000	10.695269
1499	2024-12-12	12.800000	12.800000	12.800000	12.800000	10.695269
1500	2024-12-13	12.750000	12.750000	12.750000	12.750000	10.653490
1501	2024-12-16	12.710000	12.710000	12.710000	12.710000	10.620068
1502	2024-12-17	12.650000	12.650000	12.650000	12.650000	10.569933
1503	2024-12-18	12.310000	12.310000	12.310000	12.310000	10.285840
1504	2024-12-19	12.310000	12.310000	12.310000	12.310000	10.285840
1505	2024-12-20	10.250000	10.250000	10.250000	10.250000	10.250000
1506	2024-12-23	10.270000	10.270000	10.270000	10.270000	10.270000
1507	2024-12-24	10.340000	10.340000	10.340000	10.340000	10.340000
1508	2024-12-26	10.350000	10.350000	10.350000	10.350000	10.350000
1509	2024-12-27	10.320000	10.320000	10.320000	10.320000	10.320000
1510	2024-12-30	10.220000	10.220000	10.220000	10.220000	10.220000
1511	2024-12-31	10.240000	10.240000	10.240000	10.240000	10.240000
1512	2025-01-02	10.190000	10.190000	10.190000	10.190000	10.190000
1513	2025-01-03	10.220000	10.220000	10.220000	10.220000	10.220000
1514	2025-01-06	10.310000	10.310000	10.310000	10.310000	10.310000
1515	2025-01-07	10.230000	10.230000	10.230000	10.230000	10.230000
1516	2025-01-08	10.230000	10.230000	10.230000	10.230000	10.230000
1517	2025-01-10	10.000000	10.000000	10.000000	10.000000	10.000000
1518	2025-01-13	9.970000	9.970000	9.970000	9.970000	9.970000
1519	2025-01-14	9.980000	9.980000	9.980000	9.980000	9.980000
1520	2025-01-15	10.100000	10.100000	10.100000	10.100000	10.100000
1521	2025-01-16	10.140000	10.140000	10.140000	10.140000	10.140000
1522	2025-01-17	10.200000	10.200000	10.200000	10.200000	10.200000
1523	2025-01-21	10.300000	10.300000	10.300000	10.300000	10.300000
1524	2025-01-22	10.300000	10.300000	10.300000	10.300000	10.300000
1525	2025-01-23	10.370000	10.370000	10.370000	10.370000	10.370000
1526	2025-01-24	10.360000	10.360000	10.360000	10.360000	10.360000
1527	2025-01-27	10.410000	10.410000	10.410000	10.410000	10.410000
1528	2025-01-28	10.460000	10.460000	10.460000	10.460000	10.460000
1529	2025-01-29	10.390000	10.390000	10.390000	10.390000	10.390000
1530	2025-01-30	10.520000	10.520000	10.520000	10.520000	10.520000
1531	2025-01-31	10.460000	10.460000	10.460000	10.460000	10.460000
1532	2025-02-03	10.350000	10.350000	10.350000	10.350000	10.350000
1533	2025-02-04	10.380000	10.380000	10.380000	10.380000	10.380000
1534	2025-02-05	10.470000	10.470000	10.470000	10.470000	10.470000
1535	2025-02-06	10.500000	10.500000	10.500000	10.500000	10.500000
1536	2025-02-07	10.370000	10.370000	10.370000	10.370000	10.370000
1537	2025-02-10	10.430000	10.430000	10.430000	10.430000	10.430000
1538	2025-02-11	10.450000	10.450000	10.450000	10.450000	10.450000
1539	2025-02-12	10.480000	10.480000	10.480000	10.480000	10.480000
1540	2025-02-13	10.620000	10.620000	10.620000	10.620000	10.620000
1541	2025-02-14	10.610000	10.610000	10.610000	10.610000	10.610000
1542	2025-02-18	10.630000	10.630000	10.630000	10.630000	10.630000
1543	2025-02-19	10.620000	10.620000	10.620000	10.620000	10.620000
1544	2025-02-20	10.620000	10.620000	10.620000	10.620000	10.620000
1545	2025-02-21	10.470000	10.470000	10.470000	10.470000	10.470000
1546	2025-02-24	10.510000	10.510000	10.510000	10.510000	10.510000
1547	2025-02-25	10.500000	10.500000	10.500000	10.500000	10.500000
1548	2025-02-26	10.520000	10.520000	10.520000	10.520000	10.520000
1549	2025-02-27	10.330000	10.330000	10.330000	10.330000	10.330000
1550	2025-02-28	10.490000	10.490000	10.490000	10.490000	10.490000
1551	2025-03-03	10.450000	10.450000	10.450000	10.450000	10.450000
1552	2025-03-04	10.430000	10.430000	10.430000	10.430000	10.430000
1553	2025-03-05	10.530000	10.530000	10.530000	10.530000	10.530000
1554	2025-03-06	10.400000	10.400000	10.400000	10.400000	10.400000
1555	2025-03-07	10.490000	10.490000	10.490000	10.490000	10.490000
1556	2025-03-10	10.290000	10.290000	10.290000	10.290000	10.290000
1557	2025-03-11	10.220000	10.220000	10.220000	10.220000	10.220000
1558	2025-03-12	10.170000	10.170000	10.170000	10.170000	10.170000
1559	2025-03-13	10.000000	10.000000	10.000000	10.000000	10.000000
1560	2025-03-14	10.190000	10.190000	10.190000	10.190000	10.190000
1561	2025-03-17	10.320000	10.320000	10.320000	10.320000	10.320000
1562	2025-03-18	10.280000	10.280000	10.280000	10.280000	10.280000
1563	2025-03-19	10.310000	10.310000	10.310000	10.310000	10.310000
1564	2025-03-20	10.240000	10.240000	10.240000	10.240000	10.240000
1565	2025-03-21	10.210000	10.210000	10.210000	10.210000	10.210000
1566	2025-03-24	10.280000	10.280000	10.280000	10.280000	10.280000
1567	2025-03-25	10.260000	10.260000	10.260000	10.260000	10.260000
1568	2025-03-26	10.260000	10.260000	10.260000	10.260000	10.260000
1569	2025-03-27	10.260000	10.260000	10.260000	10.260000	10.260000
1570	2025-03-28	10.260000	10.260000	10.260000	10.260000	10.260000
1571	2025-03-31	10.260000	10.260000	10.260000	10.260000	10.260000

95 KiB Raw Blame History

95 KiB

Raw Blame History