f/ggrux-history.csv at e15cb513901efccd1106ca5c38822e76f5243c1a

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

103 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	8.450000	8.450000	8.450000	8.450000	3.511939
3	2019-01-03	8.190000	8.190000	8.190000	8.190000	3.403879
4	2019-01-04	8.520000	8.520000	8.520000	8.520000	3.541032
5	2019-01-07	8.620000	8.620000	8.620000	8.620000	3.582593
6	2019-01-08	8.740000	8.740000	8.740000	8.740000	3.632467
7	2019-01-09	8.810000	8.810000	8.810000	8.810000	3.661560
8	2019-01-10	8.850000	8.850000	8.850000	8.850000	3.678184
9	2019-01-11	8.840000	8.840000	8.840000	8.840000	3.674028
10	2019-01-14	8.780000	8.780000	8.780000	8.780000	3.649091
11	2019-01-15	8.920000	8.920000	8.920000	8.920000	3.707277
12	2019-01-16	8.930000	8.930000	8.930000	8.930000	3.711434
13	2019-01-17	9.010000	9.010000	9.010000	9.010000	3.744682
14	2019-01-18	9.120000	9.120000	9.120000	9.120000	3.790400
15	2019-01-22	8.970000	8.970000	8.970000	8.970000	3.728057
16	2019-01-23	8.970000	8.970000	8.970000	8.970000	3.728057
17	2019-01-24	9.000000	9.000000	9.000000	9.000000	3.740527
18	2019-01-25	9.100000	9.100000	9.100000	9.100000	3.782088
19	2019-01-28	9.010000	9.010000	9.010000	9.010000	3.744682
20	2019-01-29	8.960000	8.960000	8.960000	8.960000	3.723902
21	2019-01-30	9.160000	9.160000	9.160000	9.160000	3.807024
22	2019-01-31	9.270000	9.270000	9.270000	9.270000	3.852742
23	2019-02-01	9.250000	9.250000	9.250000	9.250000	3.844430
24	2019-02-04	9.340000	9.340000	9.340000	9.340000	3.881835
25	2019-02-05	9.410000	9.410000	9.410000	9.410000	3.910928
26	2019-02-06	9.370000	9.370000	9.370000	9.370000	3.894304
27	2019-02-07	9.280000	9.280000	9.280000	9.280000	3.856898
28	2019-02-08	9.310000	9.310000	9.310000	9.310000	3.869367
29	2019-02-11	9.320000	9.320000	9.320000	9.320000	3.873523
30	2019-02-12	9.460000	9.460000	9.460000	9.460000	3.931709
31	2019-02-13	9.470000	9.470000	9.470000	9.470000	3.935865
32	2019-02-14	9.470000	9.470000	9.470000	9.470000	3.935865
33	2019-02-15	9.540000	9.540000	9.540000	9.540000	3.964958
34	2019-02-19	9.540000	9.540000	9.540000	9.540000	3.964958
35	2019-02-20	9.560000	9.560000	9.560000	9.560000	3.973271
36	2019-02-21	9.530000	9.530000	9.530000	9.530000	3.960802
37	2019-02-22	9.610000	9.610000	9.610000	9.610000	3.994051
38	2019-02-25	9.640000	9.640000	9.640000	9.640000	4.006519
39	2019-02-26	9.640000	9.640000	9.640000	9.640000	4.006519
40	2019-02-27	9.650000	9.650000	9.650000	9.650000	4.010676
41	2019-02-28	9.650000	9.650000	9.650000	9.650000	4.010676
42	2019-03-01	9.740000	9.740000	9.740000	9.740000	4.048080
43	2019-03-04	9.700000	9.700000	9.700000	9.700000	4.031456
44	2019-03-05	9.680000	9.680000	9.680000	9.680000	4.023144
45	2019-03-06	9.610000	9.610000	9.610000	9.610000	3.994051
46	2019-03-07	9.530000	9.530000	9.530000	9.530000	3.960802
47	2019-03-08	9.500000	9.500000	9.500000	9.500000	3.948333
48	2019-03-11	9.660000	9.660000	9.660000	9.660000	4.014831
49	2019-03-12	9.690000	9.690000	9.690000	9.690000	4.027299
50	2019-03-13	9.760000	9.760000	9.760000	9.760000	4.056393
51	2019-03-14	9.750000	9.750000	9.750000	9.750000	4.052237
52	2019-03-15	9.790000	9.790000	9.790000	9.790000	4.068861
53	2019-03-18	9.810000	9.810000	9.810000	9.810000	4.077174
54	2019-03-19	9.820000	9.820000	9.820000	9.820000	4.081329
55	2019-03-20	9.830000	9.830000	9.830000	9.830000	4.085486
56	2019-03-21	9.970000	9.970000	9.970000	9.970000	4.143672
57	2019-03-22	9.750000	9.750000	9.750000	9.750000	4.052237
58	2019-03-25	9.770000	9.770000	9.770000	9.770000	4.060549
59	2019-03-26	9.810000	9.810000	9.810000	9.810000	4.077174
60	2019-03-27	9.750000	9.750000	9.750000	9.750000	4.052237
61	2019-03-28	9.800000	9.800000	9.800000	9.800000	4.073018
62	2019-03-29	9.880000	9.880000	9.880000	9.880000	4.106267
63	2019-04-01	10.000000	10.000000	10.000000	10.000000	4.156140
64	2019-04-02	10.030000	10.030000	10.030000	10.030000	4.168609
65	2019-04-03	10.050000	10.050000	10.050000	10.050000	4.176921
66	2019-04-04	10.070000	10.070000	10.070000	10.070000	4.185233
67	2019-04-05	10.120000	10.120000	10.120000	10.120000	4.206014
68	2019-04-08	10.120000	10.120000	10.120000	10.120000	4.206014
69	2019-04-09	10.070000	10.070000	10.070000	10.070000	4.185233
70	2019-04-10	10.110000	10.110000	10.110000	10.110000	4.201858
71	2019-04-11	10.100000	10.100000	10.100000	10.100000	4.197702
72	2019-04-12	10.150000	10.150000	10.150000	10.150000	4.218482
73	2019-04-15	10.140000	10.140000	10.140000	10.140000	4.214327
74	2019-04-16	10.120000	10.120000	10.120000	10.120000	4.206014
75	2019-04-17	10.080000	10.080000	10.080000	10.080000	4.189390
76	2019-04-18	10.130000	10.130000	10.130000	10.130000	4.210170
77	2019-04-22	10.160000	10.160000	10.160000	10.160000	4.222639
78	2019-04-23	10.280000	10.280000	10.280000	10.280000	4.272512
79	2019-04-24	10.240000	10.240000	10.240000	10.240000	4.255888
80	2019-04-25	10.280000	10.280000	10.280000	10.280000	4.272512
81	2019-04-26	10.330000	10.330000	10.330000	10.330000	4.293293
82	2019-04-29	10.340000	10.340000	10.340000	10.340000	4.297450
83	2019-04-30	10.310000	10.310000	10.310000	10.310000	4.284981
84	2019-05-01	10.230000	10.230000	10.230000	10.230000	4.251732
85	2019-05-02	10.200000	10.200000	10.200000	10.200000	4.239264
86	2019-05-03	10.340000	10.340000	10.340000	10.340000	4.297450
87	2019-05-06	10.280000	10.280000	10.280000	10.280000	4.272512
88	2019-05-07	10.090000	10.090000	10.090000	10.090000	4.193545
89	2019-05-08	10.080000	10.080000	10.080000	10.080000	4.189390
90	2019-05-09	10.050000	10.050000	10.050000	10.050000	4.176921
91	2019-05-10	10.080000	10.080000	10.080000	10.080000	4.189390
92	2019-05-13	9.760000	9.760000	9.760000	9.760000	4.056393
93	2019-05-14	9.870000	9.870000	9.870000	9.870000	4.102110
94	2019-05-15	9.960000	9.960000	9.960000	9.960000	4.139516
95	2019-05-16	10.080000	10.080000	10.080000	10.080000	4.189390
96	2019-05-17	10.010000	10.010000	10.010000	10.010000	4.160296
97	2019-05-20	9.910000	9.910000	9.910000	9.910000	4.118735
98	2019-05-21	10.000000	10.000000	10.000000	10.000000	4.156140
99	2019-05-22	9.990000	9.990000	9.990000	9.990000	4.151985
100	2019-05-23	9.860000	9.860000	9.860000	9.860000	4.097954
101	2019-05-24	9.880000	9.880000	9.880000	9.880000	4.106267
102	2019-05-28	9.830000	9.830000	9.830000	9.830000	4.085486
103	2019-05-29	9.750000	9.750000	9.750000	9.750000	4.052237
104	2019-05-30	9.790000	9.790000	9.790000	9.790000	4.068861
105	2019-05-31	9.660000	9.660000	9.660000	9.660000	4.014831
106	2019-06-03	9.540000	9.540000	9.540000	9.540000	3.964958
107	2019-06-04	9.760000	9.760000	9.760000	9.760000	4.056393
108	2019-06-05	9.860000	9.860000	9.860000	9.860000	4.097954
109	2019-06-06	9.910000	9.910000	9.910000	9.910000	4.118735
110	2019-06-07	10.070000	10.070000	10.070000	10.070000	4.185233
111	2019-06-10	10.100000	10.100000	10.100000	10.100000	4.197702
112	2019-06-11	10.080000	10.080000	10.080000	10.080000	4.189390
113	2019-06-12	10.070000	10.070000	10.070000	10.070000	4.185233
114	2019-06-13	10.090000	10.090000	10.090000	10.090000	4.193545
115	2019-06-14	10.070000	10.070000	10.070000	10.070000	4.185233
116	2019-06-17	10.130000	10.130000	10.130000	10.130000	4.210170
117	2019-06-18	10.250000	10.250000	10.250000	10.250000	4.260044
118	2019-06-19	10.290000	10.290000	10.290000	10.290000	4.276668
119	2019-06-20	10.400000	10.400000	10.400000	10.400000	4.322386
120	2019-06-21	10.400000	10.400000	10.400000	10.400000	4.322386
121	2019-06-24	10.390000	10.390000	10.390000	10.390000	4.318230
122	2019-06-25	10.250000	10.250000	10.250000	10.250000	4.260044
123	2019-06-26	10.240000	10.240000	10.240000	10.240000	4.255888
124	2019-06-27	10.280000	10.280000	10.280000	10.280000	4.272512
125	2019-06-28	10.330000	10.330000	10.330000	10.330000	4.293293
126	2019-07-01	10.410000	10.410000	10.410000	10.410000	4.326542
127	2019-07-02	10.450000	10.450000	10.450000	10.450000	4.343167
128	2019-07-03	10.540000	10.540000	10.540000	10.540000	4.380572
129	2019-07-05	10.510000	10.510000	10.510000	10.510000	4.368103
130	2019-07-08	10.450000	10.450000	10.450000	10.450000	4.343167
131	2019-07-09	10.490000	10.490000	10.490000	10.490000	4.359791
132	2019-07-10	10.560000	10.560000	10.560000	10.560000	4.388885
133	2019-07-11	10.580000	10.580000	10.580000	10.580000	4.397197
134	2019-07-12	10.610000	10.610000	10.610000	10.610000	4.409665
135	2019-07-15	10.620000	10.620000	10.620000	10.620000	4.413821
136	2019-07-16	10.570000	10.570000	10.570000	10.570000	4.393041
137	2019-07-17	10.500000	10.500000	10.500000	10.500000	4.363947
138	2019-07-18	10.520000	10.520000	10.520000	10.520000	4.372260
139	2019-07-19	10.450000	10.450000	10.450000	10.450000	4.343167
140	2019-07-22	10.500000	10.500000	10.500000	10.500000	4.363947
141	2019-07-23	10.560000	10.560000	10.560000	10.560000	4.388885
142	2019-07-24	10.610000	10.610000	10.610000	10.610000	4.409665
143	2019-07-25	10.540000	10.540000	10.540000	10.540000	4.380572
144	2019-07-26	10.640000	10.640000	10.640000	10.640000	4.422133
145	2019-07-29	10.620000	10.620000	10.620000	10.620000	4.413821
146	2019-07-30	10.600000	10.600000	10.600000	10.600000	4.405509
147	2019-07-31	10.500000	10.500000	10.500000	10.500000	4.363947
148	2019-08-01	10.440000	10.440000	10.440000	10.440000	4.339010
149	2019-08-02	10.330000	10.330000	10.330000	10.330000	4.293293
150	2019-08-05	9.990000	9.990000	9.990000	9.990000	4.151985
151	2019-08-06	10.160000	10.160000	10.160000	10.160000	4.222639
152	2019-08-07	10.210000	10.210000	10.210000	10.210000	4.243419
153	2019-08-08	10.430000	10.430000	10.430000	10.430000	4.334855
154	2019-08-09	10.350000	10.350000	10.350000	10.350000	4.301605
155	2019-08-12	10.220000	10.220000	10.220000	10.220000	4.247576
156	2019-08-13	10.410000	10.410000	10.410000	10.410000	4.326542
157	2019-08-14	10.110000	10.110000	10.110000	10.110000	4.201858
158	2019-08-15	10.140000	10.140000	10.140000	10.140000	4.214327
159	2019-08-16	10.280000	10.280000	10.280000	10.280000	4.272512
160	2019-08-19	10.390000	10.390000	10.390000	10.390000	4.318230
161	2019-08-20	10.320000	10.320000	10.320000	10.320000	4.289137
162	2019-08-21	10.410000	10.410000	10.410000	10.410000	4.326542
163	2019-08-22	10.380000	10.380000	10.380000	10.380000	4.314074
164	2019-08-23	10.110000	10.110000	10.110000	10.110000	4.201858
165	2019-08-26	10.230000	10.230000	10.230000	10.230000	4.251732
166	2019-08-27	10.200000	10.200000	10.200000	10.200000	4.239264
167	2019-08-28	10.240000	10.240000	10.240000	10.240000	4.255888
168	2019-08-29	10.380000	10.380000	10.380000	10.380000	4.314074
169	2019-08-30	10.370000	10.370000	10.370000	10.370000	4.309917
170	2019-09-03	10.270000	10.270000	10.270000	10.270000	4.268357
171	2019-09-04	10.390000	10.390000	10.390000	10.390000	4.318230
172	2019-09-05	10.530000	10.530000	10.530000	10.530000	4.376415
173	2019-09-06	10.510000	10.510000	10.510000	10.510000	4.368103
174	2019-09-09	10.420000	10.420000	10.420000	10.420000	4.330698
175	2019-09-10	10.380000	10.380000	10.380000	10.380000	4.314074
176	2019-09-11	10.470000	10.470000	10.470000	10.470000	4.351480
177	2019-09-12	10.520000	10.520000	10.520000	10.520000	4.372260
178	2019-09-13	10.510000	10.510000	10.510000	10.510000	4.368103
179	2019-09-16	10.480000	10.480000	10.480000	10.480000	4.355635
180	2019-09-17	10.530000	10.530000	10.530000	10.530000	4.376415
181	2019-09-18	10.540000	10.540000	10.540000	10.540000	4.380572
182	2019-09-19	10.570000	10.570000	10.570000	10.570000	4.393041
183	2019-09-20	10.510000	10.510000	10.510000	10.510000	4.368103
184	2019-09-23	10.500000	10.500000	10.500000	10.500000	4.363947
185	2019-09-24	10.400000	10.400000	10.400000	10.400000	4.322386
186	2019-09-25	10.490000	10.490000	10.490000	10.490000	4.359791
187	2019-09-26	10.470000	10.470000	10.470000	10.470000	4.351480
188	2019-09-27	10.370000	10.370000	10.370000	10.370000	4.309917
189	2019-09-30	10.440000	10.440000	10.440000	10.440000	4.339010
190	2019-10-01	10.320000	10.320000	10.320000	10.320000	4.289137
191	2019-10-02	10.130000	10.130000	10.130000	10.130000	4.210170
192	2019-10-03	10.260000	10.260000	10.260000	10.260000	4.264200
193	2019-10-04	10.410000	10.410000	10.410000	10.410000	4.326542
194	2019-10-07	10.360000	10.360000	10.360000	10.360000	4.305761
195	2019-10-08	10.180000	10.180000	10.180000	10.180000	4.230951
196	2019-10-09	10.300000	10.300000	10.300000	10.300000	4.280824
197	2019-10-10	10.340000	10.340000	10.340000	10.340000	4.297450
198	2019-10-11	10.460000	10.460000	10.460000	10.460000	4.347322
199	2019-10-14	10.450000	10.450000	10.450000	10.450000	4.343167
200	2019-10-15	10.570000	10.570000	10.570000	10.570000	4.393041
201	2019-10-16	10.520000	10.520000	10.520000	10.520000	4.372260
202	2019-10-17	10.540000	10.540000	10.540000	10.540000	4.380572
203	2019-10-18	10.460000	10.460000	10.460000	10.460000	4.347322
204	2019-10-21	10.520000	10.520000	10.520000	10.520000	4.372260
205	2019-10-22	10.420000	10.420000	10.420000	10.420000	4.330698
206	2019-10-23	10.450000	10.450000	10.450000	10.450000	4.343167
207	2019-10-24	10.520000	10.520000	10.520000	10.520000	4.372260
208	2019-10-25	10.550000	10.550000	10.550000	10.550000	4.384728
209	2019-10-28	10.640000	10.640000	10.640000	10.640000	4.422133
210	2019-10-29	10.600000	10.600000	10.600000	10.600000	4.405509
211	2019-10-30	10.650000	10.650000	10.650000	10.650000	4.426289
212	2019-10-31	10.620000	10.620000	10.620000	10.620000	4.413821
213	2019-11-01	10.730000	10.730000	10.730000	10.730000	4.459538
214	2019-11-04	10.770000	10.770000	10.770000	10.770000	4.476164
215	2019-11-05	10.750000	10.750000	10.750000	10.750000	4.467851
216	2019-11-06	10.730000	10.730000	10.730000	10.730000	4.459538
217	2019-11-07	10.770000	10.770000	10.770000	10.770000	4.476164
218	2019-11-08	10.820000	10.820000	10.820000	10.820000	4.496944
219	2019-11-11	10.810000	10.810000	10.810000	10.810000	4.492788
220	2019-11-12	10.850000	10.850000	10.850000	10.850000	4.509412
221	2019-11-13	10.880000	10.880000	10.880000	10.880000	4.521881
222	2019-11-14	10.870000	10.870000	10.870000	10.870000	4.517725
223	2019-11-15	10.960000	10.960000	10.960000	10.960000	4.555130
224	2019-11-18	10.980000	10.980000	10.980000	10.980000	4.563442
225	2019-11-19	11.000000	11.000000	11.000000	11.000000	4.571755
226	2019-11-20	10.960000	10.960000	10.960000	10.960000	4.555130
227	2019-11-21	10.930000	10.930000	10.930000	10.930000	4.542662
228	2019-11-22	10.940000	10.940000	10.940000	10.940000	4.546817
229	2019-11-25	11.060000	11.060000	11.060000	11.060000	4.596692
230	2019-11-26	11.100000	11.100000	11.100000	11.100000	4.613316
231	2019-11-27	11.150000	11.150000	11.150000	11.150000	4.634097
232	2019-11-29	11.120000	11.120000	11.120000	11.120000	4.621628
233	2019-12-02	10.990000	10.990000	10.990000	10.990000	4.567597
234	2019-12-03	10.940000	10.940000	10.940000	10.940000	4.546817
235	2019-12-04	10.980000	10.980000	10.980000	10.980000	4.563442
236	2019-12-05	10.990000	10.990000	10.990000	10.990000	4.567597
237	2019-12-06	11.100000	11.100000	11.100000	11.100000	4.613316
238	2019-12-09	11.050000	11.050000	11.050000	11.050000	4.592535
239	2019-12-10	11.040000	11.040000	11.040000	11.040000	4.588379
240	2019-12-11	11.080000	11.080000	11.080000	11.080000	4.605003
241	2019-12-12	9.590000	9.590000	9.590000	9.590000	4.638523
242	2019-12-13	9.650000	9.650000	9.650000	9.650000	4.667544
243	2019-12-16	9.730000	9.730000	9.730000	9.730000	4.706239
244	2019-12-17	9.720000	9.720000	9.720000	9.720000	4.701402
245	2019-12-18	9.700000	9.700000	9.700000	9.700000	4.706885
246	2019-12-19	9.750000	9.750000	9.750000	9.750000	4.731147
247	2019-12-20	9.790000	9.790000	9.790000	9.790000	4.750557
248	2019-12-23	9.810000	9.810000	9.810000	9.810000	4.760262
249	2019-12-24	9.810000	9.810000	9.810000	9.810000	4.760262
250	2019-12-26	9.870000	9.870000	9.870000	9.870000	4.789376
251	2019-12-27	9.870000	9.870000	9.870000	9.870000	4.789376
252	2019-12-30	9.800000	9.800000	9.800000	9.800000	4.755409
253	2019-12-31	9.830000	9.830000	9.830000	9.830000	4.769967
254	2020-01-02	9.940000	9.940000	9.940000	9.940000	4.823343
255	2020-01-03	9.880000	9.880000	9.880000	9.880000	4.794230
256	2020-01-06	9.940000	9.940000	9.940000	9.940000	4.823343
257	2020-01-07	9.930000	9.930000	9.930000	9.930000	4.818491
258	2020-01-08	10.000000	10.000000	10.000000	10.000000	4.852458
259	2020-01-09	10.080000	10.080000	10.080000	10.080000	4.891278
260	2020-01-10	10.080000	10.080000	10.080000	10.080000	4.891278
261	2020-01-13	10.150000	10.150000	10.150000	10.150000	4.925245
262	2020-01-14	10.110000	10.110000	10.110000	10.110000	4.905836
263	2020-01-15	10.150000	10.150000	10.150000	10.150000	4.925245
264	2020-01-16	10.240000	10.240000	10.240000	10.240000	4.968917
265	2020-01-17	10.290000	10.290000	10.290000	10.290000	4.993180
266	2020-01-21	10.280000	10.280000	10.280000	10.280000	4.988327
267	2020-01-22	10.280000	10.280000	10.280000	10.280000	4.988327
268	2020-01-23	10.290000	10.290000	10.290000	10.290000	4.993180
269	2020-01-24	10.200000	10.200000	10.200000	10.200000	4.949508
270	2020-01-27	10.020000	10.020000	10.020000	10.020000	4.862164
271	2020-01-28	10.150000	10.150000	10.150000	10.150000	4.925245
272	2020-01-29	10.180000	10.180000	10.180000	10.180000	4.939803
273	2020-01-30	10.190000	10.190000	10.190000	10.190000	4.944655
274	2020-01-31	10.000000	10.000000	10.000000	10.000000	4.852458
275	2020-02-03	10.110000	10.110000	10.110000	10.110000	4.905836
276	2020-02-04	10.280000	10.280000	10.280000	10.280000	4.988327
277	2020-02-05	10.330000	10.330000	10.330000	10.330000	5.012589
278	2020-02-06	10.380000	10.380000	10.380000	10.380000	5.036852
279	2020-02-07	10.350000	10.350000	10.350000	10.350000	5.022294
280	2020-02-10	10.460000	10.460000	10.460000	10.460000	5.075671
281	2020-02-11	10.460000	10.460000	10.460000	10.460000	5.075671
282	2020-02-12	10.550000	10.550000	10.550000	10.550000	5.119344
283	2020-02-13	10.560000	10.560000	10.560000	10.560000	5.124196
284	2020-02-14	10.610000	10.610000	10.610000	10.610000	5.148459
285	2020-02-18	10.600000	10.600000	10.600000	10.600000	5.143606
286	2020-02-19	10.670000	10.670000	10.670000	10.670000	5.177573
287	2020-02-20	10.600000	10.600000	10.600000	10.600000	5.143606
288	2020-02-21	10.460000	10.460000	10.460000	10.460000	5.075671
289	2020-02-24	10.080000	10.080000	10.080000	10.080000	4.891278
290	2020-02-25	9.780000	9.780000	9.780000	9.780000	4.745704
291	2020-02-26	9.780000	9.780000	9.780000	9.780000	4.745704
292	2020-02-27	9.360000	9.360000	9.360000	9.360000	4.541901
293	2020-02-28	9.380000	9.380000	9.380000	9.380000	4.551606
294	2020-03-02	9.790000	9.790000	9.790000	9.790000	4.750557
295	2020-03-03	9.520000	9.520000	9.520000	9.520000	4.619540
296	2020-03-04	9.910000	9.910000	9.910000	9.910000	4.808786
297	2020-03-05	9.580000	9.580000	9.580000	9.580000	4.648655
298	2020-03-06	9.430000	9.430000	9.430000	9.430000	4.575868
299	2020-03-09	8.760000	8.760000	8.760000	8.760000	4.250754
300	2020-03-10	9.230000	9.230000	9.230000	9.230000	4.478819
301	2020-03-11	8.790000	8.790000	8.790000	8.790000	4.265311
302	2020-03-12	7.980000	7.980000	7.980000	7.980000	3.872262
303	2020-03-13	8.700000	8.700000	8.700000	8.700000	4.221638
304	2020-03-16	7.580000	7.580000	7.580000	7.580000	3.678163
305	2020-03-17	7.950000	7.950000	7.950000	7.950000	3.857704
306	2020-03-18	7.590000	7.590000	7.590000	7.590000	3.683016
307	2020-03-19	7.740000	7.740000	7.740000	7.740000	3.755803
308	2020-03-20	7.460000	7.460000	7.460000	7.460000	3.619934
309	2020-03-23	7.310000	7.310000	7.310000	7.310000	3.547147
310	2020-03-24	7.980000	7.980000	7.980000	7.980000	3.872262
311	2020-03-25	8.070000	8.070000	8.070000	8.070000	3.915934
312	2020-03-26	8.540000	8.540000	8.540000	8.540000	4.143999
313	2020-03-27	8.220000	8.220000	8.220000	8.220000	3.988721
314	2020-03-30	8.510000	8.510000	8.510000	8.510000	4.129442
315	2020-03-31	8.420000	8.420000	8.420000	8.420000	4.085770
316	2020-04-01	8.040000	8.040000	8.040000	8.040000	3.901376
317	2020-04-02	8.190000	8.190000	8.190000	8.190000	3.974164
318	2020-04-03	8.050000	8.050000	8.050000	8.050000	3.906229
319	2020-04-06	8.670000	8.670000	8.670000	8.670000	4.207081
320	2020-04-07	8.600000	8.600000	8.600000	8.600000	4.173115
321	2020-04-08	8.880000	8.880000	8.880000	8.880000	4.308984
322	2020-04-09	8.950000	8.950000	8.950000	8.950000	4.342950
323	2020-04-13	8.940000	8.940000	8.940000	8.940000	4.338098
324	2020-04-14	9.280000	9.280000	9.280000	9.280000	4.503082
325	2020-04-15	9.150000	9.150000	9.150000	9.150000	4.439999
326	2020-04-16	9.240000	9.240000	9.240000	9.240000	4.483672
327	2020-04-17	9.430000	9.430000	9.430000	9.430000	4.575868
328	2020-04-20	9.300000	9.300000	9.300000	9.300000	4.512787
329	2020-04-21	8.980000	8.980000	8.980000	8.980000	4.357507
330	2020-04-22	9.240000	9.240000	9.240000	9.240000	4.483672
331	2020-04-23	9.260000	9.260000	9.260000	9.260000	4.493377
332	2020-04-24	9.390000	9.390000	9.390000	9.390000	4.556458
333	2020-04-27	9.490000	9.490000	9.490000	9.490000	4.604983
334	2020-04-28	9.360000	9.360000	9.360000	9.360000	4.541901
335	2020-04-29	9.670000	9.670000	9.670000	9.670000	4.692327
336	2020-04-30	9.670000	9.670000	9.670000	9.670000	4.692327
337	2020-05-01	9.410000	9.410000	9.410000	9.410000	4.566164
338	2020-05-04	9.500000	9.500000	9.500000	9.500000	4.609835
339	2020-05-05	9.630000	9.630000	9.630000	9.630000	4.672918
340	2020-05-06	9.640000	9.640000	9.640000	9.640000	4.677770
341	2020-05-07	9.780000	9.780000	9.780000	9.780000	4.745704
342	2020-05-08	9.910000	9.910000	9.910000	9.910000	4.808786
343	2020-05-11	9.980000	9.980000	9.980000	9.980000	4.842753
344	2020-05-12	9.800000	9.800000	9.800000	9.800000	4.755409
345	2020-05-13	9.640000	9.640000	9.640000	9.640000	4.677770
346	2020-05-14	9.720000	9.720000	9.720000	9.720000	4.716589
347	2020-05-15	9.820000	9.820000	9.820000	9.820000	4.765114
348	2020-05-18	10.050000	10.050000	10.050000	10.050000	4.876720
349	2020-05-19	10.000000	10.000000	10.000000	10.000000	4.852458
350	2020-05-20	10.200000	10.200000	10.200000	10.200000	4.949508
351	2020-05-21	10.130000	10.130000	10.130000	10.130000	4.915540
352	2020-05-22	10.190000	10.190000	10.190000	10.190000	4.944655
353	2020-05-26	10.210000	10.210000	10.210000	10.210000	4.954360
354	2020-05-27	10.280000	10.280000	10.280000	10.280000	4.988327
355	2020-05-28	10.300000	10.300000	10.300000	10.300000	4.998032
356	2020-05-29	10.380000	10.380000	10.380000	10.380000	5.036852
357	2020-06-01	10.430000	10.430000	10.430000	10.430000	5.061114
358	2020-06-02	10.500000	10.500000	10.500000	10.500000	5.095081
359	2020-06-03	10.580000	10.580000	10.580000	10.580000	5.133901
360	2020-06-04	10.450000	10.450000	10.450000	10.450000	5.070819
361	2020-06-05	10.680000	10.680000	10.680000	10.680000	5.182426
362	2020-06-08	10.750000	10.750000	10.750000	10.750000	5.216393
363	2020-06-09	10.760000	10.760000	10.760000	10.760000	5.221245
364	2020-06-10	10.860000	10.860000	10.860000	10.860000	5.269770
365	2020-06-11	10.280000	10.280000	10.280000	10.280000	4.988327
366	2020-06-12	10.380000	10.380000	10.380000	10.380000	5.036852
367	2020-06-15	10.480000	10.480000	10.480000	10.480000	5.085376
368	2020-06-16	10.680000	10.680000	10.680000	10.680000	5.182426
369	2020-06-17	10.710000	10.710000	10.710000	10.710000	5.196983
370	2020-06-18	10.730000	10.730000	10.730000	10.730000	5.206687
371	2020-06-19	10.700000	10.700000	10.700000	10.700000	5.192131
372	2020-06-22	10.840000	10.840000	10.840000	10.840000	5.260065
373	2020-06-23	10.910000	10.910000	10.910000	10.910000	5.294033
374	2020-06-24	10.630000	10.630000	10.630000	10.630000	5.158164
375	2020-06-25	10.770000	10.770000	10.770000	10.770000	5.226099
376	2020-06-26	10.470000	10.470000	10.470000	10.470000	5.080524
377	2020-06-29	10.590000	10.590000	10.590000	10.590000	5.138753
378	2020-06-30	10.800000	10.800000	10.800000	10.800000	5.240655
379	2020-07-01	10.930000	10.930000	10.930000	10.930000	5.303738
380	2020-07-02	10.990000	10.990000	10.990000	10.990000	5.332851
381	2020-07-06	11.220000	11.220000	11.220000	11.220000	5.444458
382	2020-07-07	11.140000	11.140000	11.140000	11.140000	5.405638
383	2020-07-08	11.270000	11.270000	11.270000	11.270000	5.468721
384	2020-07-09	11.290000	11.290000	11.290000	11.290000	5.478426
385	2020-07-10	11.340000	11.340000	11.340000	11.340000	5.502688
386	2020-07-13	11.110000	11.110000	11.110000	11.110000	5.391082
387	2020-07-14	11.230000	11.230000	11.230000	11.230000	5.449310
388	2020-07-15	11.310000	11.310000	11.310000	11.310000	5.488131
389	2020-07-16	11.220000	11.220000	11.220000	11.220000	5.444458
390	2020-07-17	11.280000	11.280000	11.280000	11.280000	5.473573
391	2020-07-20	11.540000	11.540000	11.540000	11.540000	5.599737
392	2020-07-21	11.440000	11.440000	11.440000	11.440000	5.551213
393	2020-07-22	11.500000	11.500000	11.500000	11.500000	5.580328
394	2020-07-23	11.250000	11.250000	11.250000	11.250000	5.459016
395	2020-07-24	11.170000	11.170000	11.170000	11.170000	5.420196
396	2020-07-27	11.330000	11.330000	11.330000	11.330000	5.497836
397	2020-07-28	11.200000	11.200000	11.200000	11.200000	5.434754
398	2020-07-29	11.360000	11.360000	11.360000	11.360000	5.512393
399	2020-07-30	11.390000	11.390000	11.390000	11.390000	5.526951
400	2020-07-31	11.510000	11.510000	11.510000	11.510000	5.585180
401	2020-08-03	11.650000	11.650000	11.650000	11.650000	5.653114
402	2020-08-04	11.670000	11.670000	11.670000	11.670000	5.662818
403	2020-08-05	11.770000	11.770000	11.770000	11.770000	5.711343
404	2020-08-06	11.910000	11.910000	11.910000	11.910000	5.779278
405	2020-08-07	11.820000	11.820000	11.820000	11.820000	5.735606
406	2020-08-10	11.770000	11.770000	11.770000	11.770000	5.711343
407	2020-08-11	11.610000	11.610000	11.610000	11.610000	5.633704
408	2020-08-12	11.850000	11.850000	11.850000	11.850000	5.750164
409	2020-08-13	11.910000	11.910000	11.910000	11.910000	5.779278
410	2020-08-14	11.880000	11.880000	11.880000	11.880000	5.764721
411	2020-08-17	12.000000	12.000000	12.000000	12.000000	5.822950
412	2020-08-18	12.090000	12.090000	12.090000	12.090000	5.866622
413	2020-08-19	12.010000	12.010000	12.010000	12.010000	5.827802
414	2020-08-20	12.140000	12.140000	12.140000	12.140000	5.890885
415	2020-08-21	12.210000	12.210000	12.210000	12.210000	5.924852
416	2020-08-24	12.280000	12.280000	12.280000	12.280000	5.958819
417	2020-08-25	12.390000	12.390000	12.390000	12.390000	6.012197
418	2020-08-26	12.690000	12.690000	12.690000	12.690000	6.157770
419	2020-08-27	12.670000	12.670000	12.670000	12.670000	6.148066
420	2020-08-28	12.800000	12.800000	12.800000	12.800000	6.211147
421	2020-08-31	12.860000	12.860000	12.860000	12.860000	6.240262
422	2020-09-01	13.030000	13.030000	13.030000	13.030000	6.322753
423	2020-09-02	13.170000	13.170000	13.170000	13.170000	6.390688
424	2020-09-03	12.550000	12.550000	12.550000	12.550000	6.089835
425	2020-09-04	12.360000	12.360000	12.360000	12.360000	5.997638
426	2020-09-08	11.900000	11.900000	11.900000	11.900000	5.774426
427	2020-09-09	12.220000	12.220000	12.220000	12.220000	5.929705
428	2020-09-10	12.010000	12.010000	12.010000	12.010000	5.827802
429	2020-09-11	11.960000	11.960000	11.960000	11.960000	5.803540
430	2020-09-14	12.240000	12.240000	12.240000	12.240000	5.939409
431	2020-09-15	12.400000	12.400000	12.400000	12.400000	6.017048
432	2020-09-16	12.220000	12.220000	12.220000	12.220000	5.929705
433	2020-09-17	12.060000	12.060000	12.060000	12.060000	5.852065
434	2020-09-18	11.930000	11.930000	11.930000	11.930000	5.788983
435	2020-09-21	11.910000	11.910000	11.910000	11.910000	5.779278
436	2020-09-22	12.110000	12.110000	12.110000	12.110000	5.876328
437	2020-09-23	11.800000	11.800000	11.800000	11.800000	5.725901
438	2020-09-24	11.830000	11.830000	11.830000	11.830000	5.740458
439	2020-09-25	12.090000	12.090000	12.090000	12.090000	5.866622
440	2020-09-28	12.290000	12.290000	12.290000	12.290000	5.963672
441	2020-09-29	12.280000	12.280000	12.280000	12.280000	5.958819
442	2020-09-30	12.360000	12.360000	12.360000	12.360000	5.997638
443	2020-10-01	12.500000	12.500000	12.500000	12.500000	6.065572
444	2020-10-02	12.260000	12.260000	12.260000	12.260000	5.949114
445	2020-10-05	12.520000	12.520000	12.520000	12.520000	6.075279
446	2020-10-06	12.330000	12.330000	12.330000	12.330000	5.983081
447	2020-10-07	12.580000	12.580000	12.580000	12.580000	6.104393
448	2020-10-08	12.620000	12.620000	12.620000	12.620000	6.123803
449	2020-10-09	12.800000	12.800000	12.800000	12.800000	6.211147
450	2020-10-12	13.070000	13.070000	13.070000	13.070000	6.342163
451	2020-10-13	13.040000	13.040000	13.040000	13.040000	6.327606
452	2020-10-14	12.930000	12.930000	12.930000	12.930000	6.274229
453	2020-10-15	12.860000	12.860000	12.860000	12.860000	6.240262
454	2020-10-16	12.850000	12.850000	12.850000	12.850000	6.235410
455	2020-10-19	12.640000	12.640000	12.640000	12.640000	6.133507
456	2020-10-20	12.680000	12.680000	12.680000	12.680000	6.152917
457	2020-10-21	12.690000	12.690000	12.690000	12.690000	6.157770
458	2020-10-22	12.690000	12.690000	12.690000	12.690000	6.157770
459	2020-10-23	12.760000	12.760000	12.760000	12.760000	6.191737
460	2020-10-26	12.520000	12.520000	12.520000	12.520000	6.075279
461	2020-10-27	12.580000	12.580000	12.580000	12.580000	6.104393
462	2020-10-28	12.090000	12.090000	12.090000	12.090000	5.866622
463	2020-10-29	12.280000	12.280000	12.280000	12.280000	5.958819
464	2020-10-30	11.960000	11.960000	11.960000	11.960000	5.803540
465	2020-11-02	12.010000	12.010000	12.010000	12.010000	5.827802
466	2020-11-03	12.220000	12.220000	12.220000	12.220000	5.929705
467	2020-11-04	12.720000	12.720000	12.720000	12.720000	6.172328
468	2020-11-05	13.060000	13.060000	13.060000	13.060000	6.337311
469	2020-11-06	13.070000	13.070000	13.070000	13.070000	6.342163
470	2020-11-09	12.880000	12.880000	12.880000	12.880000	6.249966
471	2020-11-10	12.720000	12.720000	12.720000	12.720000	6.172328
472	2020-11-11	12.950000	12.950000	12.950000	12.950000	6.283934
473	2020-11-12	12.850000	12.850000	12.850000	12.850000	6.235410
474	2020-11-13	12.960000	12.960000	12.960000	12.960000	6.288786
475	2020-11-16	13.020000	13.020000	13.020000	13.020000	6.317901
476	2020-11-17	13.010000	13.010000	13.010000	13.010000	6.313049
477	2020-11-18	12.920000	12.920000	12.920000	12.920000	6.269377
478	2020-11-19	13.000000	13.000000	13.000000	13.000000	6.308196
479	2020-11-20	12.900000	12.900000	12.900000	12.900000	6.259672
480	2020-11-23	12.910000	12.910000	12.910000	12.910000	6.264524
481	2020-11-24	13.060000	13.060000	13.060000	13.060000	6.337311
482	2020-11-25	13.120000	13.120000	13.120000	13.120000	6.366425
483	2020-11-27	13.240000	13.240000	13.240000	13.240000	6.424654
484	2020-11-30	13.230000	13.230000	13.230000	13.230000	6.419803
485	2020-12-01	13.400000	13.400000	13.400000	13.400000	6.502295
486	2020-12-02	13.370000	13.370000	13.370000	13.370000	6.487736
487	2020-12-03	13.370000	13.370000	13.370000	13.370000	6.487736
488	2020-12-04	13.470000	13.470000	13.470000	13.470000	6.536262
489	2020-12-07	13.520000	13.520000	13.520000	13.520000	6.560524
490	2020-12-08	13.560000	13.560000	13.560000	13.560000	6.579934
491	2020-12-09	13.330000	13.330000	13.330000	13.330000	6.468327
492	2020-12-10	13.430000	13.430000	13.430000	13.430000	6.516851
493	2020-12-11	13.370000	13.370000	13.370000	13.370000	6.487736
494	2020-12-14	11.630000	11.630000	11.630000	11.630000	6.502666
495	2020-12-15	11.760000	11.760000	11.760000	11.760000	6.575352
496	2020-12-16	11.830000	11.830000	11.830000	11.830000	6.616742
497	2020-12-17	11.960000	11.960000	11.960000	11.960000	6.689454
498	2020-12-18	11.970000	11.970000	11.970000	11.970000	6.695047
499	2020-12-21	11.960000	11.960000	11.960000	11.960000	6.689454
500	2020-12-22	12.020000	12.020000	12.020000	12.020000	6.723012
501	2020-12-23	11.950000	11.950000	11.950000	11.950000	6.683861
502	2020-12-24	11.990000	11.990000	11.990000	11.990000	6.706232
503	2020-12-28	12.080000	12.080000	12.080000	12.080000	6.756571
504	2020-12-29	12.040000	12.040000	12.040000	12.040000	6.734200
505	2020-12-30	12.050000	12.050000	12.050000	12.050000	6.739792
506	2020-12-31	12.080000	12.080000	12.080000	12.080000	6.756571
507	2021-01-04	11.870000	11.870000	11.870000	11.870000	6.639115
508	2021-01-05	11.950000	11.950000	11.950000	11.950000	6.683861
509	2021-01-06	11.820000	11.820000	11.820000	11.820000	6.611149
510	2021-01-07	12.120000	12.120000	12.120000	12.120000	6.778945
511	2021-01-08	12.210000	12.210000	12.210000	12.210000	6.829284
512	2021-01-11	12.080000	12.080000	12.080000	12.080000	6.756571
513	2021-01-12	12.040000	12.040000	12.040000	12.040000	6.734200
514	2021-01-13	12.110000	12.110000	12.110000	12.110000	6.773351
515	2021-01-14	11.990000	11.990000	11.990000	11.990000	6.706232
516	2021-01-15	11.920000	11.920000	11.920000	11.920000	6.667080
517	2021-01-19	12.060000	12.060000	12.060000	12.060000	6.745386
518	2021-01-20	12.350000	12.350000	12.350000	12.350000	6.907588
519	2021-01-21	12.410000	12.410000	12.410000	12.410000	6.941146
520	2021-01-22	12.380000	12.380000	12.380000	12.380000	6.924368
521	2021-01-25	12.450000	12.450000	12.450000	12.450000	6.963520
522	2021-01-26	12.420000	12.420000	12.420000	12.420000	6.946740
523	2021-01-27	12.050000	12.050000	12.050000	12.050000	6.739792
524	2021-01-28	12.170000	12.170000	12.170000	12.170000	6.806910
525	2021-01-29	11.960000	11.960000	11.960000	11.960000	6.689454
526	2021-02-01	12.240000	12.240000	12.240000	12.240000	6.846062
527	2021-02-02	12.480000	12.480000	12.480000	12.480000	6.980299
528	2021-02-03	12.480000	12.480000	12.480000	12.480000	6.980299
529	2021-02-04	12.610000	12.610000	12.610000	12.610000	7.053010
530	2021-02-05	12.690000	12.690000	12.690000	12.690000	7.097757
531	2021-02-08	12.760000	12.760000	12.760000	12.760000	7.136908
532	2021-02-09	12.760000	12.760000	12.760000	12.760000	7.136908
533	2021-02-10	12.740000	12.740000	12.740000	12.740000	7.125722
534	2021-02-11	12.810000	12.810000	12.810000	12.810000	7.164874
535	2021-02-12	12.910000	12.910000	12.910000	12.910000	7.220806
536	2021-02-16	12.860000	12.860000	12.860000	12.860000	7.192841
537	2021-02-17	12.770000	12.770000	12.770000	12.770000	7.142503
538	2021-02-18	12.700000	12.700000	12.700000	12.700000	7.103350
539	2021-02-19	12.650000	12.650000	12.650000	12.650000	7.075384
540	2021-02-22	12.390000	12.390000	12.390000	12.390000	6.929961
541	2021-02-23	12.350000	12.350000	12.350000	12.350000	6.907588
542	2021-02-24	12.460000	12.460000	12.460000	12.460000	6.969113
543	2021-02-25	12.060000	12.060000	12.060000	12.060000	6.745386
544	2021-02-26	12.100000	12.100000	12.100000	12.100000	6.767758
545	2021-03-01	12.440000	12.440000	12.440000	12.440000	6.957927
546	2021-03-02	12.250000	12.250000	12.250000	12.250000	6.851656
547	2021-03-03	11.890000	11.890000	11.890000	11.890000	6.650302
548	2021-03-04	11.640000	11.640000	11.640000	11.640000	6.510472
549	2021-03-05	11.820000	11.820000	11.820000	11.820000	6.611149
550	2021-03-08	11.540000	11.540000	11.540000	11.540000	6.454540
551	2021-03-09	11.920000	11.920000	11.920000	11.920000	6.667080
552	2021-03-10	11.930000	11.930000	11.930000	11.930000	6.672674
553	2021-03-11	12.220000	12.220000	12.220000	12.220000	6.834877
554	2021-03-12	12.140000	12.140000	12.140000	12.140000	6.790132
555	2021-03-15	12.250000	12.250000	12.250000	12.250000	6.851656
556	2021-03-16	12.250000	12.250000	12.250000	12.250000	6.851656
557	2021-03-17	12.280000	12.280000	12.280000	12.280000	6.868435
558	2021-03-18	11.950000	11.950000	11.950000	11.950000	6.683861
559	2021-03-19	11.970000	11.970000	11.970000	11.970000	6.695047
560	2021-03-22	12.120000	12.120000	12.120000	12.120000	6.778945
561	2021-03-23	12.050000	12.050000	12.050000	12.050000	6.739792
562	2021-03-24	11.840000	11.840000	11.840000	11.840000	6.622335
563	2021-03-25	11.830000	11.830000	11.830000	11.830000	6.616742
564	2021-03-26	12.000000	12.000000	12.000000	12.000000	6.711827
565	2021-03-29	11.960000	11.960000	11.960000	11.960000	6.689454
566	2021-03-30	11.930000	11.930000	11.930000	11.930000	6.672674
567	2021-03-31	12.090000	12.090000	12.090000	12.090000	6.762165
568	2021-04-01	12.290000	12.290000	12.290000	12.290000	6.874029
569	2021-04-05	12.490000	12.490000	12.490000	12.490000	6.985892
570	2021-04-06	12.520000	12.520000	12.520000	12.520000	7.002672
571	2021-04-07	12.520000	12.520000	12.520000	12.520000	7.002672
572	2021-04-08	12.660000	12.660000	12.660000	12.660000	7.080976
573	2021-04-09	12.750000	12.750000	12.750000	12.750000	7.131315
574	2021-04-12	12.760000	12.760000	12.760000	12.760000	7.136908
575	2021-04-13	12.900000	12.900000	12.900000	12.900000	7.215212
576	2021-04-14	12.760000	12.760000	12.760000	12.760000	7.136908
577	2021-04-15	12.980000	12.980000	12.980000	12.980000	7.259958
578	2021-04-16	12.950000	12.950000	12.950000	12.950000	7.243180
579	2021-04-19	12.840000	12.840000	12.840000	12.840000	7.181653
580	2021-04-20	12.730000	12.730000	12.730000	12.730000	7.120128
581	2021-04-21	12.860000	12.860000	12.860000	12.860000	7.192841
582	2021-04-22	12.780000	12.780000	12.780000	12.780000	7.148095
583	2021-04-23	12.960000	12.960000	12.960000	12.960000	7.248772
584	2021-04-26	13.050000	13.050000	13.050000	13.050000	7.299110
585	2021-04-27	13.000000	13.000000	13.000000	13.000000	7.271145
586	2021-04-28	13.010000	13.010000	13.010000	13.010000	7.276738
587	2021-04-29	13.010000	13.010000	13.010000	13.010000	7.276738
588	2021-04-30	12.900000	12.900000	12.900000	12.900000	7.215212
589	2021-05-03	12.790000	12.790000	12.790000	12.790000	7.153688
590	2021-05-04	12.590000	12.590000	12.590000	12.590000	7.041824
591	2021-05-05	12.510000	12.510000	12.510000	12.510000	6.997079
592	2021-05-06	12.550000	12.550000	12.550000	12.550000	7.019451
593	2021-05-07	12.650000	12.650000	12.650000	12.650000	7.075384
594	2021-05-10	12.350000	12.350000	12.350000	12.350000	6.907588
595	2021-05-11	12.350000	12.350000	12.350000	12.350000	6.907588
596	2021-05-12	12.020000	12.020000	12.020000	12.020000	6.723012
597	2021-05-13	12.080000	12.080000	12.080000	12.080000	6.756571
598	2021-05-14	12.350000	12.350000	12.350000	12.350000	6.907588
599	2021-05-17	12.300000	12.300000	12.300000	12.300000	6.879622
600	2021-05-18	12.250000	12.250000	12.250000	12.250000	6.851656
601	2021-05-19	12.240000	12.240000	12.240000	12.240000	6.846062
602	2021-05-20	12.450000	12.450000	12.450000	12.450000	6.963520
603	2021-05-21	12.420000	12.420000	12.420000	12.420000	6.946740
604	2021-05-24	12.610000	12.610000	12.610000	12.610000	7.053010
605	2021-05-25	12.620000	12.620000	12.620000	12.620000	7.058604
606	2021-05-26	12.660000	12.660000	12.660000	12.660000	7.080976
607	2021-05-27	12.640000	12.640000	12.640000	12.640000	7.069790
608	2021-05-28	12.660000	12.660000	12.660000	12.660000	7.080976
609	2021-06-01	12.630000	12.630000	12.630000	12.630000	7.064198
610	2021-06-02	12.660000	12.660000	12.660000	12.660000	7.080976
611	2021-06-03	12.520000	12.520000	12.520000	12.520000	7.002672
612	2021-06-04	12.680000	12.680000	12.680000	12.680000	7.092163
613	2021-06-07	12.740000	12.740000	12.740000	12.740000	7.125722
614	2021-06-08	12.780000	12.780000	12.780000	12.780000	7.148095
615	2021-06-09	12.770000	12.770000	12.770000	12.770000	7.142503
616	2021-06-10	12.910000	12.910000	12.910000	12.910000	7.220806
617	2021-06-11	12.970000	12.970000	12.970000	12.970000	7.254366
618	2021-06-14	13.070000	13.070000	13.070000	13.070000	7.310297
619	2021-06-15	12.990000	12.990000	12.990000	12.990000	7.265551
620	2021-06-16	12.960000	12.960000	12.960000	12.960000	7.248772
621	2021-06-17	13.150000	13.150000	13.150000	13.150000	7.355042
622	2021-06-18	13.080000	13.080000	13.080000	13.080000	7.315890
623	2021-06-21	13.180000	13.180000	13.180000	13.180000	7.371823
624	2021-06-22	13.320000	13.320000	13.320000	13.320000	7.450127
625	2021-06-23	13.320000	13.320000	13.320000	13.320000	7.450127
626	2021-06-24	13.390000	13.390000	13.390000	13.390000	7.489280
627	2021-06-25	13.420000	13.420000	13.420000	13.420000	7.506059
628	2021-06-28	13.530000	13.530000	13.530000	13.530000	7.567584
629	2021-06-29	13.550000	13.550000	13.550000	13.550000	7.578770
630	2021-06-30	13.490000	13.490000	13.490000	13.490000	7.545210
631	2021-07-01	13.530000	13.530000	13.530000	13.530000	7.567584
632	2021-07-02	13.670000	13.670000	13.670000	13.670000	7.645888
633	2021-07-06	13.750000	13.750000	13.750000	13.750000	7.690635
634	2021-07-07	13.780000	13.780000	13.780000	13.780000	7.707414
635	2021-07-08	13.670000	13.670000	13.670000	13.670000	7.645888
636	2021-07-09	13.780000	13.780000	13.780000	13.780000	7.707414
637	2021-07-12	13.800000	13.800000	13.800000	13.800000	7.718600
638	2021-07-13	13.770000	13.770000	13.770000	13.770000	7.701821
639	2021-07-14	13.760000	13.760000	13.760000	13.760000	7.696227
640	2021-07-15	13.680000	13.680000	13.680000	13.680000	7.651483
641	2021-07-16	13.580000	13.580000	13.580000	13.580000	7.595550
642	2021-07-19	13.440000	13.440000	13.440000	13.440000	7.517245
643	2021-07-20	13.640000	13.640000	13.640000	13.640000	7.629109
644	2021-07-21	13.730000	13.730000	13.730000	13.730000	7.679447
645	2021-07-22	13.840000	13.840000	13.840000	13.840000	7.740973
646	2021-07-23	14.050000	14.050000	14.050000	14.050000	7.858429
647	2021-07-26	14.050000	14.050000	14.050000	14.050000	7.858429
648	2021-07-27	13.910000	13.910000	13.910000	13.910000	7.780126
649	2021-07-28	13.970000	13.970000	13.970000	13.970000	7.813684
650	2021-07-29	13.960000	13.960000	13.960000	13.960000	7.808091
651	2021-07-30	13.890000	13.890000	13.890000	13.890000	7.768939
652	2021-08-02	13.830000	13.830000	13.830000	13.830000	7.735380
653	2021-08-03	13.890000	13.890000	13.890000	13.890000	7.768939
654	2021-08-04	13.930000	13.930000	13.930000	13.930000	7.791312
655	2021-08-05	14.060000	14.060000	14.060000	14.060000	7.864023
656	2021-08-06	14.020000	14.020000	14.020000	14.020000	7.841651
657	2021-08-09	14.030000	14.030000	14.030000	14.030000	7.847243
658	2021-08-10	13.950000	13.950000	13.950000	13.950000	7.802498
659	2021-08-11	13.940000	13.940000	13.940000	13.940000	7.796904
660	2021-08-12	14.020000	14.020000	14.020000	14.020000	7.841651
661	2021-08-13	14.060000	14.060000	14.060000	14.060000	7.864023
662	2021-08-16	14.050000	14.050000	14.050000	14.050000	7.858429
663	2021-08-17	13.950000	13.950000	13.950000	13.950000	7.802498
664	2021-08-18	13.830000	13.830000	13.830000	13.830000	7.735380
665	2021-08-19	13.860000	13.860000	13.860000	13.860000	7.752160
666	2021-08-20	14.010000	14.010000	14.010000	14.010000	7.836057
667	2021-08-23	14.190000	14.190000	14.190000	14.190000	7.936734
668	2021-08-24	14.250000	14.250000	14.250000	14.250000	7.970294
669	2021-08-25	14.270000	14.270000	14.270000	14.270000	7.981480
670	2021-08-26	14.190000	14.190000	14.190000	14.190000	7.936734
671	2021-08-27	14.360000	14.360000	14.360000	14.360000	8.031818
672	2021-08-30	14.500000	14.500000	14.500000	14.500000	8.110124
673	2021-08-31	14.460000	14.460000	14.460000	14.460000	8.087750
674	2021-09-01	14.520000	14.520000	14.520000	14.520000	8.121309
675	2021-09-02	14.510000	14.510000	14.510000	14.510000	8.115717
676	2021-09-03	14.570000	14.570000	14.570000	14.570000	8.149276
677	2021-09-07	14.550000	14.550000	14.550000	14.550000	8.138089
678	2021-09-08	14.510000	14.510000	14.510000	14.510000	8.115717
679	2021-09-09	14.460000	14.460000	14.460000	14.460000	8.087750
680	2021-09-10	14.340000	14.340000	14.340000	14.340000	8.020633
681	2021-09-13	14.290000	14.290000	14.290000	14.290000	7.992666
682	2021-09-14	14.260000	14.260000	14.260000	14.260000	7.975887
683	2021-09-15	14.350000	14.350000	14.350000	14.350000	8.026225
684	2021-09-16	14.380000	14.380000	14.380000	14.380000	8.043005
685	2021-09-17	14.240000	14.240000	14.240000	14.240000	7.964700
686	2021-09-20	13.960000	13.960000	13.960000	13.960000	7.808091
687	2021-09-21	14.000000	14.000000	14.000000	14.000000	7.830464
688	2021-09-22	14.130000	14.130000	14.130000	14.130000	7.903175
689	2021-09-23	14.290000	14.290000	14.290000	14.290000	7.992666
690	2021-09-24	14.270000	14.270000	14.270000	14.270000	7.981480
691	2021-09-27	14.130000	14.130000	14.130000	14.130000	7.903175
692	2021-09-28	13.710000	13.710000	13.710000	13.710000	7.668261
693	2021-09-29	13.690000	13.690000	13.690000	13.690000	7.657075
694	2021-09-30	13.630000	13.630000	13.630000	13.630000	7.623517
695	2021-10-01	13.770000	13.770000	13.770000	13.770000	7.701821
696	2021-10-04	13.450000	13.450000	13.450000	13.450000	7.522839
697	2021-10-05	13.640000	13.640000	13.640000	13.640000	7.629109
698	2021-10-06	13.770000	13.770000	13.770000	13.770000	7.701821
699	2021-10-07	13.900000	13.900000	13.900000	13.900000	7.774532
700	2021-10-08	13.850000	13.850000	13.850000	13.850000	7.746566
701	2021-10-11	13.720000	13.720000	13.720000	13.720000	7.673855
702	2021-10-12	13.750000	13.750000	13.750000	13.750000	7.690635
703	2021-10-13	13.870000	13.870000	13.870000	13.870000	7.757752
704	2021-10-14	14.110000	14.110000	14.110000	14.110000	7.891989
705	2021-10-15	14.200000	14.200000	14.200000	14.200000	7.942327
706	2021-10-18	14.320000	14.320000	14.320000	14.320000	8.009446
707	2021-10-19	14.410000	14.410000	14.410000	14.410000	8.059785
708	2021-10-20	14.370000	14.370000	14.370000	14.370000	8.037412
709	2021-10-21	14.470000	14.470000	14.470000	14.470000	8.093344
710	2021-10-22	14.350000	14.350000	14.350000	14.350000	8.026225
711	2021-10-25	14.460000	14.460000	14.460000	14.460000	8.087750
712	2021-10-26	14.490000	14.490000	14.490000	14.490000	8.104530
713	2021-10-27	14.460000	14.460000	14.460000	14.460000	8.087750
714	2021-10-28	14.610000	14.610000	14.610000	14.610000	8.171648
715	2021-10-29	14.690000	14.690000	14.690000	14.690000	8.216393
716	2021-11-01	14.670000	14.670000	14.670000	14.670000	8.205207
717	2021-11-02	14.710000	14.710000	14.710000	14.710000	8.227580
718	2021-11-03	14.820000	14.820000	14.820000	14.820000	8.289105
719	2021-11-04	15.000000	15.000000	15.000000	15.000000	8.389783
720	2021-11-05	15.010000	15.010000	15.010000	15.010000	8.395376
721	2021-11-08	15.040000	15.040000	15.040000	15.040000	8.412155
722	2021-11-09	14.980000	14.980000	14.980000	14.980000	8.378596
723	2021-11-10	14.730000	14.730000	14.730000	14.730000	8.238767
724	2021-11-11	14.800000	14.800000	14.800000	14.800000	8.277919
725	2021-11-12	15.000000	15.000000	15.000000	15.000000	8.389783
726	2021-11-15	14.970000	14.970000	14.970000	14.970000	8.373004
727	2021-11-16	15.090000	15.090000	15.090000	15.090000	8.440122
728	2021-11-17	15.020000	15.020000	15.020000	15.020000	8.400969
729	2021-11-18	15.110000	15.110000	15.110000	15.110000	8.451308
730	2021-11-19	15.090000	15.090000	15.090000	15.090000	8.440122
731	2021-11-22	14.820000	14.820000	14.820000	14.820000	8.289105
732	2021-11-23	14.760000	14.760000	14.760000	14.760000	8.255546
733	2021-11-24	14.880000	14.880000	14.880000	14.880000	8.322664
734	2021-11-26	14.600000	14.600000	14.600000	14.600000	8.166056
735	2021-11-29	14.830000	14.830000	14.830000	14.830000	8.294699
736	2021-11-30	14.560000	14.560000	14.560000	14.560000	8.143682
737	2021-12-01	14.240000	14.240000	14.240000	14.240000	7.964700
738	2021-12-02	14.430000	14.430000	14.430000	14.430000	8.070971
739	2021-12-03	14.220000	14.220000	14.220000	14.220000	7.953515
740	2021-12-06	14.350000	14.350000	14.350000	14.350000	8.026225
741	2021-12-07	14.810000	14.810000	14.810000	14.810000	8.283513
742	2021-12-08	14.930000	14.930000	14.930000	14.930000	8.350631
743	2021-12-09	14.720000	14.720000	14.720000	14.720000	8.233173
744	2021-12-10	14.790000	14.790000	14.790000	14.790000	8.272326
745	2021-12-13	14.620000	14.620000	14.620000	14.620000	8.177241
746	2021-12-14	12.910000	12.910000	12.910000	12.910000	8.050405
747	2021-12-15	13.190000	13.190000	13.190000	13.190000	8.225007
748	2021-12-16	12.880000	12.880000	12.880000	12.880000	8.031697
749	2021-12-17	12.840000	12.840000	12.840000	12.840000	8.006756
750	2021-12-20	12.690000	12.690000	12.690000	12.690000	7.913218
751	2021-12-21	13.010000	13.010000	13.010000	13.010000	8.112763
752	2021-12-22	13.150000	13.150000	13.150000	13.150000	8.200064
753	2021-12-23	13.230000	13.230000	13.230000	13.230000	8.249950
754	2021-12-27	13.390000	13.390000	13.390000	13.390000	8.349723
755	2021-12-28	13.310000	13.310000	13.310000	13.310000	8.299838
756	2021-12-29	13.310000	13.310000	13.310000	13.310000	8.299838
757	2021-12-30	13.290000	13.290000	13.290000	13.290000	8.287365
758	2021-12-31	13.200000	13.200000	13.200000	13.200000	8.231242
759	2022-01-03	13.250000	13.250000	13.250000	13.250000	8.262422
760	2022-01-04	13.070000	13.070000	13.070000	13.070000	8.150178
761	2022-01-05	12.630000	12.630000	12.630000	12.630000	7.875803
762	2022-01-06	12.630000	12.630000	12.630000	12.630000	7.875803
763	2022-01-07	12.500000	12.500000	12.500000	12.500000	7.794738
764	2022-01-10	12.480000	12.480000	12.480000	12.480000	7.782266
765	2022-01-11	12.630000	12.630000	12.630000	12.630000	7.875803
766	2022-01-12	12.640000	12.640000	12.640000	12.640000	7.882039
767	2022-01-13	12.280000	12.280000	12.280000	12.280000	7.657551
768	2022-01-14	12.320000	12.320000	12.320000	12.320000	7.682494
769	2022-01-18	12.030000	12.030000	12.030000	12.030000	7.501656
770	2022-01-19	11.930000	11.930000	11.930000	11.930000	7.439298
771	2022-01-20	11.800000	11.800000	11.800000	11.800000	7.358232
772	2022-01-21	11.440000	11.440000	11.440000	11.440000	7.133744
773	2022-01-24	11.510000	11.510000	11.510000	11.510000	7.177395
774	2022-01-25	11.220000	11.220000	11.220000	11.220000	6.996556
775	2022-01-26	11.200000	11.200000	11.200000	11.200000	6.984086
776	2022-01-27	11.130000	11.130000	11.130000	11.130000	6.940434
777	2022-01-28	11.530000	11.530000	11.530000	11.530000	7.189867
778	2022-01-31	11.920000	11.920000	11.920000	11.920000	7.433062
779	2022-02-01	12.060000	12.060000	12.060000	12.060000	7.520364
780	2022-02-02	12.040000	12.040000	12.040000	12.040000	7.507891
781	2022-02-03	11.530000	11.530000	11.530000	11.530000	7.189867
782	2022-02-04	11.770000	11.770000	11.770000	11.770000	7.339526
783	2022-02-07	11.700000	11.700000	11.700000	11.700000	7.295875
784	2022-02-08	11.830000	11.830000	11.830000	11.830000	7.376940
785	2022-02-09	12.080000	12.080000	12.080000	12.080000	7.532835
786	2022-02-10	11.830000	11.830000	11.830000	11.830000	7.376940
787	2022-02-11	11.470000	11.470000	11.470000	11.470000	7.152451
788	2022-02-14	11.500000	11.500000	11.500000	11.500000	7.171159
789	2022-02-15	11.770000	11.770000	11.770000	11.770000	7.339526
790	2022-02-16	11.720000	11.720000	11.720000	11.720000	7.308346
791	2022-02-17	11.340000	11.340000	11.340000	11.340000	7.071387
792	2022-02-18	11.200000	11.200000	11.200000	11.200000	6.984086
793	2022-02-22	11.070000	11.070000	11.070000	11.070000	6.903020
794	2022-02-23	10.780000	10.780000	10.780000	10.780000	6.722182
795	2022-02-24	11.170000	11.170000	11.170000	11.170000	6.965377
796	2022-02-25	11.370000	11.370000	11.370000	11.370000	7.090094
797	2022-02-28	11.370000	11.370000	11.370000	11.370000	7.090094
798	2022-03-01	11.200000	11.200000	11.200000	11.200000	6.984086
799	2022-03-02	11.370000	11.370000	11.370000	11.370000	7.090094
800	2022-03-03	11.180000	11.180000	11.180000	11.180000	6.971613
801	2022-03-04	10.990000	10.990000	10.990000	10.990000	6.853134
802	2022-03-07	10.530000	10.530000	10.530000	10.530000	6.566288
803	2022-03-08	10.460000	10.460000	10.460000	10.460000	6.522637
804	2022-03-09	10.870000	10.870000	10.870000	10.870000	6.778305
805	2022-03-10	10.780000	10.780000	10.780000	10.780000	6.722182
806	2022-03-11	10.540000	10.540000	10.540000	10.540000	6.572524
807	2022-03-14	10.360000	10.360000	10.360000	10.360000	6.460279
808	2022-03-15	10.660000	10.660000	10.660000	10.660000	6.647352
809	2022-03-16	11.070000	11.070000	11.070000	11.070000	6.903020
810	2022-03-17	11.240000	11.240000	11.240000	11.240000	7.009028
811	2022-03-18	11.500000	11.500000	11.500000	11.500000	7.171159
812	2022-03-21	11.450000	11.450000	11.450000	11.450000	7.139980
813	2022-03-22	11.660000	11.660000	11.660000	11.660000	7.270931
814	2022-03-23	11.480000	11.480000	11.480000	11.480000	7.158687
815	2022-03-24	11.680000	11.680000	11.680000	11.680000	7.283403
816	2022-03-25	11.650000	11.650000	11.650000	11.650000	7.264695
817	2022-03-28	11.850000	11.850000	11.850000	11.850000	7.389412
818	2022-03-29	12.070000	12.070000	12.070000	12.070000	7.526599
819	2022-03-30	11.940000	11.940000	11.940000	11.940000	7.445533
820	2022-03-31	11.750000	11.750000	11.750000	11.750000	7.327054
821	2022-04-01	11.800000	11.800000	11.800000	11.800000	7.358232
822	2022-04-04	12.020000	12.020000	12.020000	12.020000	7.495421
823	2022-04-05	11.780000	11.780000	11.780000	11.780000	7.345761
824	2022-04-06	11.490000	11.490000	11.490000	11.490000	7.164923
825	2022-04-07	11.510000	11.510000	11.510000	11.510000	7.177395
826	2022-04-08	11.360000	11.360000	11.360000	11.360000	7.083858
827	2022-04-11	11.120000	11.120000	11.120000	11.120000	6.934199
828	2022-04-12	11.080000	11.080000	11.080000	11.080000	6.909256
829	2022-04-13	11.290000	11.290000	11.290000	11.290000	7.040207
830	2022-04-14	11.060000	11.060000	11.060000	11.060000	6.896784
831	2022-04-18	11.000000	11.000000	11.000000	11.000000	6.859370
832	2022-04-19	11.260000	11.260000	11.260000	11.260000	7.021500
833	2022-04-20	11.090000	11.090000	11.090000	11.090000	6.915492
834	2022-04-21	10.860000	10.860000	10.860000	10.860000	6.772069
835	2022-04-22	10.530000	10.530000	10.530000	10.530000	6.566288
836	2022-04-25	10.670000	10.670000	10.670000	10.670000	6.653588
837	2022-04-26	10.260000	10.260000	10.260000	10.260000	6.397921
838	2022-04-27	10.260000	10.260000	10.260000	10.260000	6.397921
839	2022-04-28	10.620000	10.620000	10.620000	10.620000	6.622410
840	2022-04-29	10.160000	10.160000	10.160000	10.160000	6.335562
841	2022-05-02	10.280000	10.280000	10.280000	10.280000	6.410393
842	2022-05-03	10.250000	10.250000	10.250000	10.250000	6.391685
843	2022-05-04	10.550000	10.550000	10.550000	10.550000	6.578759
844	2022-05-05	10.010000	10.010000	10.010000	10.010000	6.242026
845	2022-05-06	9.850000	9.850000	9.850000	9.850000	6.142254
846	2022-05-09	9.400000	9.400000	9.400000	9.400000	5.861642
847	2022-05-10	9.490000	9.490000	9.490000	9.490000	5.917765
848	2022-05-11	9.200000	9.200000	9.200000	9.200000	5.736927
849	2022-05-12	9.200000	9.200000	9.200000	9.200000	5.736927
850	2022-05-13	9.570000	9.570000	9.570000	9.570000	5.967651
851	2022-05-16	9.430000	9.430000	9.430000	9.430000	5.880350
852	2022-05-17	9.640000	9.640000	9.640000	9.640000	6.011302
853	2022-05-18	9.160000	9.160000	9.160000	9.160000	5.711984
854	2022-05-19	9.160000	9.160000	9.160000	9.160000	5.711984
855	2022-05-20	9.130000	9.130000	9.130000	9.130000	5.693277
856	2022-05-23	9.290000	9.290000	9.290000	9.290000	5.793049
857	2022-05-24	9.070000	9.070000	9.070000	9.070000	5.655861
858	2022-05-25	9.190000	9.190000	9.190000	9.190000	5.730691
859	2022-05-26	9.420000	9.420000	9.420000	9.420000	5.874115
860	2022-05-27	9.750000	9.750000	9.750000	9.750000	6.079895
861	2022-05-31	9.680000	9.680000	9.680000	9.680000	6.036245
862	2022-06-01	9.620000	9.620000	9.620000	9.620000	5.998831
863	2022-06-02	9.920000	9.920000	9.920000	9.920000	6.185904
864	2022-06-03	9.690000	9.690000	9.690000	9.690000	6.042480
865	2022-06-06	9.740000	9.740000	9.740000	9.740000	6.073659
866	2022-06-07	9.830000	9.830000	9.830000	9.830000	6.129782
867	2022-06-08	9.750000	9.750000	9.750000	9.750000	6.079895
868	2022-06-09	9.490000	9.490000	9.490000	9.490000	5.917765
869	2022-06-10	9.140000	9.140000	9.140000	9.140000	5.699512
870	2022-06-13	8.750000	8.750000	8.750000	8.750000	5.456316
871	2022-06-14	8.750000	8.750000	8.750000	8.750000	5.456316
872	2022-06-15	8.970000	8.970000	8.970000	8.970000	5.593504
873	2022-06-16	8.640000	8.640000	8.640000	8.640000	5.387722
874	2022-06-17	8.760000	8.760000	8.760000	8.760000	5.462553
875	2022-06-21	8.980000	8.980000	8.980000	8.980000	5.599739
876	2022-06-22	8.990000	8.990000	8.990000	8.990000	5.605975
877	2022-06-23	9.170000	9.170000	9.170000	9.170000	5.718219
878	2022-06-24	9.490000	9.490000	9.490000	9.490000	5.917765
879	2022-06-27	9.410000	9.410000	9.410000	9.410000	5.867878
880	2022-06-28	9.120000	9.120000	9.120000	9.120000	5.687041
881	2022-06-29	9.160000	9.160000	9.160000	9.160000	5.711984
882	2022-06-30	9.040000	9.040000	9.040000	9.040000	5.637155
883	2022-07-01	9.130000	9.130000	9.130000	9.130000	5.693277
884	2022-07-05	9.270000	9.270000	9.270000	9.270000	5.780578
885	2022-07-06	9.310000	9.310000	9.310000	9.310000	5.805521
886	2022-07-07	9.490000	9.490000	9.490000	9.490000	5.917765
887	2022-07-08	9.490000	9.490000	9.490000	9.490000	5.917765
888	2022-07-11	9.340000	9.340000	9.340000	9.340000	5.824228
889	2022-07-12	9.200000	9.200000	9.200000	9.200000	5.736927
890	2022-07-13	9.180000	9.180000	9.180000	9.180000	5.724456
891	2022-07-14	9.190000	9.190000	9.190000	9.190000	5.730691
892	2022-07-15	9.350000	9.350000	9.350000	9.350000	5.830465
893	2022-07-18	9.250000	9.250000	9.250000	9.250000	5.768106
894	2022-07-19	9.530000	9.530000	9.530000	9.530000	5.942708
895	2022-07-20	9.650000	9.650000	9.650000	9.650000	6.017537
896	2022-07-21	9.800000	9.800000	9.800000	9.800000	6.111074
897	2022-07-22	9.630000	9.630000	9.630000	9.630000	6.005066
898	2022-07-25	9.600000	9.600000	9.600000	9.600000	5.986359
899	2022-07-26	9.420000	9.420000	9.420000	9.420000	5.874115
900	2022-07-27	9.760000	9.760000	9.760000	9.760000	6.086132
901	2022-07-28	9.950000	9.950000	9.950000	9.950000	6.204611
902	2022-07-29	10.150000	10.150000	10.150000	10.150000	6.329327
903	2022-08-01	10.120000	10.120000	10.120000	10.120000	6.310620
904	2022-08-02	10.080000	10.080000	10.080000	10.080000	6.285677
905	2022-08-03	10.340000	10.340000	10.340000	10.340000	6.447808
906	2022-08-04	10.370000	10.370000	10.370000	10.370000	6.466516
907	2022-08-05	10.340000	10.340000	10.340000	10.340000	6.447808
908	2022-08-08	10.310000	10.310000	10.310000	10.310000	6.429100
909	2022-08-09	10.210000	10.210000	10.210000	10.210000	6.366742
910	2022-08-10	10.500000	10.500000	10.500000	10.500000	6.547580
911	2022-08-11	10.420000	10.420000	10.420000	10.420000	6.497694
912	2022-08-12	10.620000	10.620000	10.620000	10.620000	6.622410
913	2022-08-15	10.700000	10.700000	10.700000	10.700000	6.672296
914	2022-08-16	10.690000	10.690000	10.690000	10.690000	6.666059
915	2022-08-17	10.610000	10.610000	10.610000	10.610000	6.616174
916	2022-08-18	10.620000	10.620000	10.620000	10.620000	6.622410
917	2022-08-19	10.450000	10.450000	10.450000	10.450000	6.516401
918	2022-08-22	10.200000	10.200000	10.200000	10.200000	6.360506
919	2022-08-23	10.170000	10.170000	10.170000	10.170000	6.341798
920	2022-08-24	10.210000	10.210000	10.210000	10.210000	6.366742
921	2022-08-25	10.380000	10.380000	10.380000	10.380000	6.472751
922	2022-08-26	9.980000	9.980000	9.980000	9.980000	6.223319
923	2022-08-29	9.880000	9.880000	9.880000	9.880000	6.160961
924	2022-08-30	9.790000	9.790000	9.790000	9.790000	6.104839
925	2022-08-31	9.700000	9.700000	9.700000	9.700000	6.048717
926	2022-09-01	9.690000	9.690000	9.690000	9.690000	6.042480
927	2022-09-02	9.570000	9.570000	9.570000	9.570000	5.967651
928	2022-09-06	9.520000	9.520000	9.520000	9.520000	5.936473
929	2022-09-07	9.730000	9.730000	9.730000	9.730000	6.067423
930	2022-09-08	9.790000	9.790000	9.790000	9.790000	6.104839
931	2022-09-09	9.970000	9.970000	9.970000	9.970000	6.217083
932	2022-09-12	10.100000	10.100000	10.100000	10.100000	6.298149
933	2022-09-13	9.600000	9.600000	9.600000	9.600000	5.986359
934	2022-09-14	9.650000	9.650000	9.650000	9.650000	6.017537
935	2022-09-15	9.500000	9.500000	9.500000	9.500000	5.924001
936	2022-09-16	9.410000	9.410000	9.410000	9.410000	5.867878
937	2022-09-19	9.480000	9.480000	9.480000	9.480000	5.911529
938	2022-09-20	9.390000	9.390000	9.390000	9.390000	5.855407
939	2022-09-21	9.220000	9.220000	9.220000	9.220000	5.749399
940	2022-09-22	9.110000	9.110000	9.110000	9.110000	5.680805
941	2022-09-23	8.970000	8.970000	8.970000	8.970000	5.593504
942	2022-09-26	8.910000	8.910000	8.910000	8.910000	5.556089
943	2022-09-27	8.920000	8.920000	8.920000	8.920000	5.562325
944	2022-09-28	9.090000	9.090000	9.090000	9.090000	5.668334
945	2022-09-29	8.860000	8.860000	8.860000	8.860000	5.524910
946	2022-09-30	8.700000	8.700000	8.700000	8.700000	5.425138
947	2022-10-03	8.900000	8.900000	8.900000	8.900000	5.549853
948	2022-10-04	9.190000	9.190000	9.190000	9.190000	5.730691
949	2022-10-05	9.200000	9.200000	9.200000	9.200000	5.736927
950	2022-10-06	9.130000	9.130000	9.130000	9.130000	5.693277
951	2022-10-07	8.800000	8.800000	8.800000	8.800000	5.487496
952	2022-10-10	8.690000	8.690000	8.690000	8.690000	5.418901
953	2022-10-11	8.600000	8.600000	8.600000	8.600000	5.362780
954	2022-10-12	8.580000	8.580000	8.580000	8.580000	5.350308
955	2022-10-13	8.750000	8.750000	8.750000	8.750000	5.456316
956	2022-10-14	8.490000	8.490000	8.490000	8.490000	5.294186
957	2022-10-17	8.770000	8.770000	8.770000	8.770000	5.468789
958	2022-10-18	8.870000	8.870000	8.870000	8.870000	5.531146
959	2022-10-19	8.800000	8.800000	8.800000	8.800000	5.487496
960	2022-10-20	8.740000	8.740000	8.740000	8.740000	5.450080
961	2022-10-21	8.940000	8.940000	8.940000	8.940000	5.574796
962	2022-10-24	9.020000	9.020000	9.020000	9.020000	5.624683
963	2022-10-25	9.240000	9.240000	9.240000	9.240000	5.761870
964	2022-10-26	9.060000	9.060000	9.060000	9.060000	5.649626
965	2022-10-27	8.990000	8.990000	8.990000	8.990000	5.605975
966	2022-10-28	9.230000	9.230000	9.230000	9.230000	5.755634
967	2022-10-31	9.140000	9.140000	9.140000	9.140000	5.699512
968	2022-11-01	9.040000	9.040000	9.040000	9.040000	5.637155
969	2022-11-02	8.740000	8.740000	8.740000	8.740000	5.450080
970	2022-11-03	8.630000	8.630000	8.630000	8.630000	5.381487
971	2022-11-04	8.720000	8.720000	8.720000	8.720000	5.437610
972	2022-11-07	8.810000	8.810000	8.810000	8.810000	5.493731
973	2022-11-08	8.860000	8.860000	8.860000	8.860000	5.524910
974	2022-11-09	8.650000	8.650000	8.650000	8.650000	5.393958
975	2022-11-10	9.290000	9.290000	9.290000	9.290000	5.793049
976	2022-11-11	9.410000	9.410000	9.410000	9.410000	5.867878
977	2022-11-14	9.300000	9.300000	9.300000	9.300000	5.799285
978	2022-11-15	9.420000	9.420000	9.420000	9.420000	5.874115
979	2022-11-16	9.320000	9.320000	9.320000	9.320000	5.811757
980	2022-11-17	9.270000	9.270000	9.270000	9.270000	5.780578
981	2022-11-18	9.290000	9.290000	9.290000	9.290000	5.793049
982	2022-11-21	9.190000	9.190000	9.190000	9.190000	5.730691
983	2022-11-22	9.320000	9.320000	9.320000	9.320000	5.811757
984	2022-11-23	9.440000	9.440000	9.440000	9.440000	5.886586
985	2022-11-25	9.410000	9.410000	9.410000	9.410000	5.867878
986	2022-11-28	9.280000	9.280000	9.280000	9.280000	5.786814
987	2022-11-29	9.210000	9.210000	9.210000	9.210000	5.743163
988	2022-11-30	9.620000	9.620000	9.620000	9.620000	5.998831
989	2022-12-01	9.640000	9.640000	9.640000	9.640000	6.011302
990	2022-12-02	9.620000	9.620000	9.620000	9.620000	5.998831
991	2022-12-05	9.420000	9.420000	9.420000	9.420000	5.874115
992	2022-12-06	9.260000	9.260000	9.260000	9.260000	5.774342
993	2022-12-07	9.240000	9.240000	9.240000	9.240000	5.761870
994	2022-12-08	9.360000	9.360000	9.360000	9.360000	5.836700
995	2022-12-09	9.280000	9.280000	9.280000	9.280000	5.786814
996	2022-12-12	9.420000	9.420000	9.420000	9.420000	5.874115
997	2022-12-13	8.530000	8.530000	8.530000	8.530000	5.934433
998	2022-12-14	8.480000	8.480000	8.480000	8.480000	5.899647
999	2022-12-15	8.220000	8.220000	8.220000	8.220000	5.718762
1000	2022-12-16	8.130000	8.130000	8.130000	8.130000	5.656147
1001	2022-12-19	8.020000	8.020000	8.020000	8.020000	5.579619
1002	2022-12-20	8.020000	8.020000	8.020000	8.020000	5.579619
1003	2022-12-21	8.160000	8.160000	8.160000	8.160000	5.677019
1004	2022-12-22	7.990000	7.990000	7.990000	7.990000	5.558748
1005	2022-12-23	8.010000	8.010000	8.010000	8.010000	5.572662
1006	2022-12-27	7.930000	7.930000	7.930000	7.930000	5.517005
1007	2022-12-28	7.840000	7.840000	7.840000	7.840000	5.454391
1008	2022-12-29	8.020000	8.020000	8.020000	8.020000	5.579619
1009	2022-12-30	8.000000	8.000000	8.000000	8.000000	5.565705
1010	2023-01-03	7.940000	7.940000	7.940000	7.940000	5.523962
1011	2023-01-04	7.980000	7.980000	7.980000	7.980000	5.551791
1012	2023-01-05	7.820000	7.820000	7.820000	7.820000	5.440476
1013	2023-01-06	8.010000	8.010000	8.010000	8.010000	5.572662
1014	2023-01-09	8.050000	8.050000	8.050000	8.050000	5.600491
1015	2023-01-10	8.120000	8.120000	8.120000	8.120000	5.649190
1016	2023-01-11	8.270000	8.270000	8.270000	8.270000	5.753548
1017	2023-01-12	8.310000	8.310000	8.310000	8.310000	5.781376
1018	2023-01-13	8.360000	8.360000	8.360000	8.360000	5.816161
1019	2023-01-17	8.380000	8.380000	8.380000	8.380000	5.830076
1020	2023-01-18	8.260000	8.260000	8.260000	8.260000	5.746591
1021	2023-01-19	8.180000	8.180000	8.180000	8.180000	5.690934
1022	2023-01-20	8.380000	8.380000	8.380000	8.380000	5.830076
1023	2023-01-23	8.500000	8.500000	8.500000	8.500000	5.913561
1024	2023-01-24	8.500000	8.500000	8.500000	8.500000	5.913561
1025	2023-01-25	8.480000	8.480000	8.480000	8.480000	5.899647
1026	2023-01-26	8.590000	8.590000	8.590000	8.590000	5.976176
1027	2023-01-27	8.650000	8.650000	8.650000	8.650000	6.017918
1028	2023-01-30	8.500000	8.500000	8.500000	8.500000	5.913561
1029	2023-01-31	8.640000	8.640000	8.640000	8.640000	6.010961
1030	2023-02-01	8.800000	8.800000	8.800000	8.800000	6.122276
1031	2023-02-02	9.010000	9.010000	9.010000	9.010000	6.268375
1032	2023-02-03	8.870000	8.870000	8.870000	8.870000	6.170975
1033	2023-02-06	8.810000	8.810000	8.810000	8.810000	6.129233
1034	2023-02-07	8.950000	8.950000	8.950000	8.950000	6.226632
1035	2023-02-08	8.850000	8.850000	8.850000	8.850000	6.157062
1036	2023-02-09	8.790000	8.790000	8.790000	8.790000	6.115318
1037	2023-02-10	8.730000	8.730000	8.730000	8.730000	6.073575
1038	2023-02-13	8.860000	8.860000	8.860000	8.860000	6.164018
1039	2023-02-14	8.900000	8.900000	8.900000	8.900000	6.191846
1040	2023-02-15	8.950000	8.950000	8.950000	8.950000	6.226632
1041	2023-02-16	8.790000	8.790000	8.790000	8.790000	6.115318
1042	2023-02-17	8.750000	8.750000	8.750000	8.750000	6.087490
1043	2023-02-21	8.550000	8.550000	8.550000	8.550000	5.948347
1044	2023-02-22	8.560000	8.560000	8.560000	8.560000	5.955305
1045	2023-02-23	8.650000	8.650000	8.650000	8.650000	6.017918
1046	2023-02-24	8.500000	8.500000	8.500000	8.500000	5.913561
1047	2023-02-27	8.550000	8.550000	8.550000	8.550000	5.948347
1048	2023-02-28	8.530000	8.530000	8.530000	8.530000	5.934433
1049	2023-03-01	8.490000	8.490000	8.490000	8.490000	5.906604
1050	2023-03-02	8.580000	8.580000	8.580000	8.580000	5.969219
1051	2023-03-03	8.740000	8.740000	8.740000	8.740000	6.080533
1052	2023-03-06	8.730000	8.730000	8.730000	8.730000	6.073575
1053	2023-03-07	8.600000	8.600000	8.600000	8.600000	5.983133
1054	2023-03-08	8.640000	8.640000	8.640000	8.640000	6.010961
1055	2023-03-09	8.480000	8.480000	8.480000	8.480000	5.899647
1056	2023-03-10	8.320000	8.320000	8.320000	8.320000	5.788333
1057	2023-03-13	8.380000	8.380000	8.380000	8.380000	5.830076
1058	2023-03-14	8.560000	8.560000	8.560000	8.560000	5.955305
1059	2023-03-15	8.550000	8.550000	8.550000	8.550000	5.948347
1060	2023-03-16	8.760000	8.760000	8.760000	8.760000	6.094447
1061	2023-03-17	8.700000	8.700000	8.700000	8.700000	6.052704
1062	2023-03-20	8.730000	8.730000	8.730000	8.730000	6.073575
1063	2023-03-21	8.860000	8.860000	8.860000	8.860000	6.164018
1064	2023-03-22	8.740000	8.740000	8.740000	8.740000	6.080533
1065	2023-03-23	8.810000	8.810000	8.810000	8.810000	6.129233
1066	2023-03-24	8.840000	8.840000	8.840000	8.840000	6.150104
1067	2023-03-27	8.820000	8.820000	8.820000	8.820000	6.136190
1068	2023-03-28	8.800000	8.800000	8.800000	8.800000	6.122276
1069	2023-03-29	8.950000	8.950000	8.950000	8.950000	6.226632
1070	2023-03-30	9.010000	9.010000	9.010000	9.010000	6.268375
1071	2023-03-31	9.170000	9.170000	9.170000	9.170000	6.379689
1072	2023-04-03	9.160000	9.160000	9.160000	9.160000	6.372732
1073	2023-04-04	9.130000	9.130000	9.130000	9.130000	6.351861
1074	2023-04-05	9.050000	9.050000	9.050000	9.050000	6.296204
1075	2023-04-06	9.120000	9.120000	9.120000	9.120000	6.344904
1076	2023-04-10	9.100000	9.100000	9.100000	9.100000	6.330990
1077	2023-04-11	9.060000	9.060000	9.060000	9.060000	6.303161
1078	2023-04-12	9.030000	9.030000	9.030000	9.030000	6.282290
1079	2023-04-13	9.190000	9.190000	9.190000	9.190000	6.393603
1080	2023-04-14	9.150000	9.150000	9.150000	9.150000	6.365774
1081	2023-04-17	9.180000	9.180000	9.180000	9.180000	6.386646
1082	2023-04-18	9.190000	9.190000	9.190000	9.190000	6.393603
1083	2023-04-19	9.210000	9.210000	9.210000	9.210000	6.407518
1084	2023-04-20	9.150000	9.150000	9.150000	9.150000	6.365774
1085	2023-04-21	9.180000	9.180000	9.180000	9.180000	6.386646
1086	2023-04-24	9.170000	9.170000	9.170000	9.170000	6.379689
1087	2023-04-25	8.990000	8.990000	8.990000	8.990000	6.254460
1088	2023-04-26	9.030000	9.030000	9.030000	9.030000	6.282290
1089	2023-04-27	9.230000	9.230000	9.230000	9.230000	6.421432
1090	2023-04-28	9.280000	9.280000	9.280000	9.280000	6.456218
1091	2023-05-01	9.280000	9.280000	9.280000	9.280000	6.456218
1092	2023-05-02	9.210000	9.210000	9.210000	9.210000	6.407518
1093	2023-05-03	9.180000	9.180000	9.180000	9.180000	6.386646
1094	2023-05-04	9.140000	9.140000	9.140000	9.140000	6.358818
1095	2023-05-05	9.340000	9.340000	9.340000	9.340000	6.497961
1096	2023-05-08	9.350000	9.350000	9.350000	9.350000	6.504918
1097	2023-05-09	9.290000	9.290000	9.290000	9.290000	6.463175
1098	2023-05-10	9.400000	9.400000	9.400000	9.400000	6.539702
1099	2023-05-11	9.410000	9.410000	9.410000	9.410000	6.546660
1100	2023-05-12	9.390000	9.390000	9.390000	9.390000	6.532746
1101	2023-05-15	9.440000	9.440000	9.440000	9.440000	6.567532
1102	2023-05-16	9.410000	9.410000	9.410000	9.410000	6.546660
1103	2023-05-17	9.520000	9.520000	9.520000	9.520000	6.623189
1104	2023-05-18	9.650000	9.650000	9.650000	9.650000	6.713631
1105	2023-05-19	9.620000	9.620000	9.620000	9.620000	6.692760
1106	2023-05-22	9.630000	9.630000	9.630000	9.630000	6.699718
1107	2023-05-23	9.480000	9.480000	9.480000	9.480000	6.595360
1108	2023-05-24	9.420000	9.420000	9.420000	9.420000	6.553617
1109	2023-05-25	9.610000	9.610000	9.610000	9.610000	6.685803
1110	2023-05-26	9.800000	9.800000	9.800000	9.800000	6.817988
1111	2023-05-30	9.810000	9.810000	9.810000	9.810000	6.824946
1112	2023-05-31	9.740000	9.740000	9.740000	9.740000	6.776245
1113	2023-06-01	9.880000	9.880000	9.880000	9.880000	6.873646
1114	2023-06-02	10.000000	10.000000	10.000000	10.000000	6.957131
1115	2023-06-05	9.990000	9.990000	9.990000	9.990000	6.950174
1116	2023-06-06	10.000000	10.000000	10.000000	10.000000	6.957131
1117	2023-06-07	9.850000	9.850000	9.850000	9.850000	6.852775
1118	2023-06-08	9.940000	9.940000	9.940000	9.940000	6.915388
1119	2023-06-09	9.960000	9.960000	9.960000	9.960000	6.929303
1120	2023-06-12	10.100000	10.100000	10.100000	10.100000	7.026703
1121	2023-06-13	10.180000	10.180000	10.180000	10.180000	7.082360
1122	2023-06-14	10.250000	10.250000	10.250000	10.250000	7.131059
1123	2023-06-15	10.380000	10.380000	10.380000	10.380000	7.221502
1124	2023-06-16	10.310000	10.310000	10.310000	10.310000	7.172802
1125	2023-06-20	10.300000	10.300000	10.300000	10.300000	7.165845
1126	2023-06-21	10.210000	10.210000	10.210000	10.210000	7.103231
1127	2023-06-22	10.300000	10.300000	10.300000	10.300000	7.165845
1128	2023-06-23	10.200000	10.200000	10.200000	10.200000	7.096274
1129	2023-06-26	10.090000	10.090000	10.090000	10.090000	7.019746
1130	2023-06-27	10.240000	10.240000	10.240000	10.240000	7.124102
1131	2023-06-28	10.270000	10.270000	10.270000	10.270000	7.144974
1132	2023-06-29	10.260000	10.260000	10.260000	10.260000	7.138017
1133	2023-06-30	10.410000	10.410000	10.410000	10.410000	7.242373
1134	2023-07-03	10.390000	10.390000	10.390000	10.390000	7.228459
1135	2023-07-05	10.380000	10.380000	10.380000	10.380000	7.221502
1136	2023-07-06	10.310000	10.310000	10.310000	10.310000	7.172802
1137	2023-07-07	10.260000	10.260000	10.260000	10.260000	7.138017
1138	2023-07-10	10.260000	10.260000	10.260000	10.260000	7.138017
1139	2023-07-11	10.310000	10.310000	10.310000	10.310000	7.172802
1140	2023-07-12	10.440000	10.440000	10.440000	10.440000	7.263245
1141	2023-07-13	10.590000	10.590000	10.590000	10.590000	7.367602
1142	2023-07-14	10.600000	10.600000	10.600000	10.600000	7.374560
1143	2023-07-17	10.680000	10.680000	10.680000	10.680000	7.430216
1144	2023-07-18	10.780000	10.780000	10.780000	10.780000	7.499787
1145	2023-07-19	10.780000	10.780000	10.780000	10.780000	7.499787
1146	2023-07-20	10.590000	10.590000	10.590000	10.590000	7.367602
1147	2023-07-21	10.560000	10.560000	10.560000	10.560000	7.346731
1148	2023-07-24	10.570000	10.570000	10.570000	10.570000	7.353687
1149	2023-07-25	10.650000	10.650000	10.650000	10.650000	7.409344
1150	2023-07-26	10.630000	10.630000	10.630000	10.630000	7.395430
1151	2023-07-27	10.550000	10.550000	10.550000	10.550000	7.339773
1152	2023-07-28	10.710000	10.710000	10.710000	10.710000	7.451088
1153	2023-07-31	10.730000	10.730000	10.730000	10.730000	7.465001
1154	2023-08-01	10.700000	10.700000	10.700000	10.700000	7.444130
1155	2023-08-02	10.480000	10.480000	10.480000	10.480000	7.291073
1156	2023-08-03	10.460000	10.460000	10.460000	10.460000	7.277159
1157	2023-08-04	10.420000	10.420000	10.420000	10.420000	7.249331
1158	2023-08-07	10.500000	10.500000	10.500000	10.500000	7.304987
1159	2023-08-08	10.460000	10.460000	10.460000	10.460000	7.277159
1160	2023-08-09	10.360000	10.360000	10.360000	10.360000	7.207588
1161	2023-08-10	10.360000	10.360000	10.360000	10.360000	7.207588
1162	2023-08-11	10.310000	10.310000	10.310000	10.310000	7.172802
1163	2023-08-14	10.440000	10.440000	10.440000	10.440000	7.263245
1164	2023-08-15	10.340000	10.340000	10.340000	10.340000	7.193674
1165	2023-08-16	10.250000	10.250000	10.250000	10.250000	7.131059
1166	2023-08-17	10.150000	10.150000	10.150000	10.150000	7.061487
1167	2023-08-18	10.140000	10.140000	10.140000	10.140000	7.054531
1168	2023-08-21	10.280000	10.280000	10.280000	10.280000	7.151931
1169	2023-08-22	10.270000	10.270000	10.270000	10.270000	7.144974
1170	2023-08-23	10.420000	10.420000	10.420000	10.420000	7.249331
1171	2023-08-24	10.230000	10.230000	10.230000	10.230000	7.117145
1172	2023-08-25	10.300000	10.300000	10.300000	10.300000	7.165845
1173	2023-08-28	10.370000	10.370000	10.370000	10.370000	7.214546
1174	2023-08-29	10.580000	10.580000	10.580000	10.580000	7.360645
1175	2023-08-30	10.650000	10.650000	10.650000	10.650000	7.409344
1176	2023-08-31	10.660000	10.660000	10.660000	10.660000	7.416301
1177	2023-09-01	10.700000	10.700000	10.700000	10.700000	7.444130
1178	2023-09-05	10.680000	10.680000	10.680000	10.680000	7.430216
1179	2023-09-06	10.570000	10.570000	10.570000	10.570000	7.353687
1180	2023-09-07	10.530000	10.530000	10.530000	10.530000	7.325859
1181	2023-09-08	10.520000	10.520000	10.520000	10.520000	7.318902
1182	2023-09-11	10.620000	10.620000	10.620000	10.620000	7.388474
1183	2023-09-12	10.500000	10.500000	10.500000	10.500000	7.304987
1184	2023-09-13	10.520000	10.520000	10.520000	10.520000	7.318902
1185	2023-09-14	10.560000	10.560000	10.560000	10.560000	7.346731
1186	2023-09-15	10.410000	10.410000	10.410000	10.410000	7.242373
1187	2023-09-18	10.410000	10.410000	10.410000	10.410000	7.242373
1188	2023-09-19	10.390000	10.390000	10.390000	10.390000	7.228459
1189	2023-09-20	10.240000	10.240000	10.240000	10.240000	7.124102
1190	2023-09-21	10.030000	10.030000	10.030000	10.030000	6.978003
1191	2023-09-22	10.020000	10.020000	10.020000	10.020000	6.971046
1192	2023-09-25	10.060000	10.060000	10.060000	10.060000	6.998874
1193	2023-09-26	9.900000	9.900000	9.900000	9.900000	6.887559
1194	2023-09-27	9.910000	9.910000	9.910000	9.910000	6.894516
1195	2023-09-28	9.980000	9.980000	9.980000	9.980000	6.943216
1196	2023-09-29	10.000000	10.000000	10.000000	10.000000	6.957131
1197	2023-10-02	10.060000	10.060000	10.060000	10.060000	6.998874
1198	2023-10-03	9.870000	9.870000	9.870000	9.870000	6.866689
1199	2023-10-04	10.000000	10.000000	10.000000	10.000000	6.957131
1200	2023-10-05	10.000000	10.000000	10.000000	10.000000	6.957131
1201	2023-10-06	10.170000	10.170000	10.170000	10.170000	7.075402
1202	2023-10-09	10.200000	10.200000	10.200000	10.200000	7.096274
1203	2023-10-10	10.250000	10.250000	10.250000	10.250000	7.131059
1204	2023-10-11	10.330000	10.330000	10.330000	10.330000	7.186717
1205	2023-10-12	10.270000	10.270000	10.270000	10.270000	7.144974
1206	2023-10-13	10.160000	10.160000	10.160000	10.160000	7.068445
1207	2023-10-16	10.300000	10.300000	10.300000	10.300000	7.165845
1208	2023-10-17	10.270000	10.270000	10.270000	10.270000	7.144974
1209	2023-10-18	10.090000	10.090000	10.090000	10.090000	7.019746
1210	2023-10-19	10.010000	10.010000	10.010000	10.010000	6.964088
1211	2023-10-20	9.860000	9.860000	9.860000	9.860000	6.859732
1212	2023-10-23	9.890000	9.890000	9.890000	9.890000	6.880602
1213	2023-10-24	9.970000	9.970000	9.970000	9.970000	6.936260
1214	2023-10-25	9.770000	9.770000	9.770000	9.770000	6.797118
1215	2023-10-26	9.570000	9.570000	9.570000	9.570000	6.657974
1216	2023-10-27	9.590000	9.590000	9.590000	9.590000	6.671889
1217	2023-10-30	9.720000	9.720000	9.720000	9.720000	6.762331
1218	2023-10-31	9.750000	9.750000	9.750000	9.750000	6.783203
1219	2023-11-01	9.890000	9.890000	9.890000	9.890000	6.880602
1220	2023-11-02	10.060000	10.060000	10.060000	10.060000	6.998874
1221	2023-11-03	10.180000	10.180000	10.180000	10.180000	7.082360
1222	2023-11-06	10.230000	10.230000	10.230000	10.230000	7.117145
1223	2023-11-07	10.330000	10.330000	10.330000	10.330000	7.186717
1224	2023-11-08	10.370000	10.370000	10.370000	10.370000	7.214546
1225	2023-11-09	10.280000	10.280000	10.280000	10.280000	7.151931
1226	2023-11-10	10.470000	10.470000	10.470000	10.470000	7.284116
1227	2023-11-13	10.450000	10.450000	10.450000	10.450000	7.270202
1228	2023-11-14	10.680000	10.680000	10.680000	10.680000	7.430216
1229	2023-11-15	10.660000	10.660000	10.660000	10.660000	7.416301
1230	2023-11-16	10.710000	10.710000	10.710000	10.710000	7.451088
1231	2023-11-17	10.710000	10.710000	10.710000	10.710000	7.451088
1232	2023-11-20	10.830000	10.830000	10.830000	10.830000	7.534573
1233	2023-11-21	10.790000	10.790000	10.790000	10.790000	7.506745
1234	2023-11-22	10.850000	10.850000	10.850000	10.850000	7.548488
1235	2023-11-24	10.840000	10.840000	10.840000	10.840000	7.541531
1236	2023-11-27	10.830000	10.830000	10.830000	10.830000	7.534573
1237	2023-11-28	10.840000	10.840000	10.840000	10.840000	7.541531
1238	2023-11-29	10.840000	10.840000	10.840000	10.840000	7.541531
1239	2023-11-30	10.860000	10.860000	10.860000	10.860000	7.555445
1240	2023-12-01	10.920000	10.920000	10.920000	10.920000	7.597187
1241	2023-12-04	10.820000	10.820000	10.820000	10.820000	7.527616
1242	2023-12-05	10.870000	10.870000	10.870000	10.870000	7.562402
1243	2023-12-06	10.800000	10.800000	10.800000	10.800000	7.513701
1244	2023-12-07	10.930000	10.930000	10.930000	10.930000	7.604145
1245	2023-12-08	10.980000	10.980000	10.980000	10.980000	7.638929
1246	2023-12-11	10.980000	10.980000	10.980000	10.980000	7.638929
1247	2023-12-12	11.050000	11.050000	11.050000	11.050000	7.687630
1248	2023-12-13	10.700000	10.700000	10.700000	10.700000	7.794199
1249	2023-12-14	10.690000	10.690000	10.690000	10.690000	7.786914
1250	2023-12-15	10.720000	10.720000	10.720000	10.720000	7.808768
1251	2023-12-18	10.790000	10.790000	10.790000	10.790000	7.859758
1252	2023-12-19	10.850000	10.850000	10.850000	10.850000	7.903464
1253	2023-12-20	10.690000	10.690000	10.690000	10.690000	7.786914
1254	2023-12-21	10.820000	10.820000	10.820000	10.820000	7.881610
1255	2023-12-22	10.840000	10.840000	10.840000	10.840000	7.896180
1256	2023-12-26	10.870000	10.870000	10.870000	10.870000	7.918032
1257	2023-12-27	10.900000	10.900000	10.900000	10.900000	7.939884
1258	2023-12-28	10.910000	10.910000	10.910000	10.910000	7.947169
1259	2023-12-29	10.870000	10.870000	10.870000	10.870000	7.918032
1260	2024-01-02	10.690000	10.690000	10.690000	10.690000	7.786914
1261	2024-01-03	10.570000	10.570000	10.570000	10.570000	7.699503
1262	2024-01-04	10.520000	10.520000	10.520000	10.520000	7.663082
1263	2024-01-05	10.530000	10.530000	10.530000	10.530000	7.670366
1264	2024-01-08	10.760000	10.760000	10.760000	10.760000	7.837905
1265	2024-01-09	10.780000	10.780000	10.780000	10.780000	7.852473
1266	2024-01-10	10.870000	10.870000	10.870000	10.870000	7.918032
1267	2024-01-11	10.890000	10.890000	10.890000	10.890000	7.932600
1268	2024-01-12	10.890000	10.890000	10.890000	10.890000	7.932600
1269	2024-01-16	10.860000	10.860000	10.860000	10.860000	7.910748
1270	2024-01-17	10.810000	10.810000	10.810000	10.810000	7.874327
1271	2024-01-18	10.950000	10.950000	10.950000	10.950000	7.976306
1272	2024-01-19	11.120000	11.120000	11.120000	11.120000	8.100140
1273	2024-01-22	11.140000	11.140000	11.140000	11.140000	8.114708
1274	2024-01-23	11.180000	11.180000	11.180000	11.180000	8.143846
1275	2024-01-24	11.210000	11.210000	11.210000	11.210000	8.165698
1276	2024-01-25	11.240000	11.240000	11.240000	11.240000	8.187551
1277	2024-01-26	11.200000	11.200000	11.200000	11.200000	8.158414
1278	2024-01-29	11.330000	11.330000	11.330000	11.330000	8.253110
1279	2024-01-30	11.270000	11.270000	11.270000	11.270000	8.209404
1280	2024-01-31	11.020000	11.020000	11.020000	11.020000	8.027297
1281	2024-02-01	11.180000	11.180000	11.180000	11.180000	8.143846
1282	2024-02-02	11.340000	11.340000	11.340000	11.340000	8.260394
1283	2024-02-05	11.350000	11.350000	11.350000	11.350000	8.267679
1284	2024-02-06	11.360000	11.360000	11.360000	11.360000	8.274962
1285	2024-02-07	11.470000	11.470000	11.470000	11.470000	8.355090
1286	2024-02-08	11.490000	11.490000	11.490000	11.490000	8.369658
1287	2024-02-09	11.600000	11.600000	11.600000	11.600000	8.449786
1288	2024-02-12	11.550000	11.550000	11.550000	11.550000	8.413364
1289	2024-02-13	11.380000	11.380000	11.380000	11.380000	8.289531
1290	2024-02-14	11.520000	11.520000	11.520000	11.520000	8.391512
1291	2024-02-15	11.510000	11.510000	11.510000	11.510000	8.384228
1292	2024-02-16	11.440000	11.440000	11.440000	11.440000	8.333237
1293	2024-02-20	11.310000	11.310000	11.310000	11.310000	8.238542
1294	2024-02-21	11.320000	11.320000	11.320000	11.320000	8.245826
1295	2024-02-22	11.650000	11.650000	11.650000	11.650000	8.486207
1296	2024-02-23	11.640000	11.640000	11.640000	11.640000	8.478923
1297	2024-02-26	11.580000	11.580000	11.580000	11.580000	8.435218
1298	2024-02-27	11.610000	11.610000	11.610000	11.610000	8.457070
1299	2024-02-28	11.560000	11.560000	11.560000	11.560000	8.420650
1300	2024-02-29	11.650000	11.650000	11.650000	11.650000	8.486207
1301	2024-03-01	11.780000	11.780000	11.780000	11.780000	8.580903
1302	2024-03-04	11.730000	11.730000	11.730000	11.730000	8.544481
1303	2024-03-05	11.550000	11.550000	11.550000	11.550000	8.413364
1304	2024-03-06	11.600000	11.600000	11.600000	11.600000	8.449786
1305	2024-03-07	11.770000	11.770000	11.770000	11.770000	8.573619
1306	2024-03-08	11.650000	11.650000	11.650000	11.650000	8.486207
1307	2024-03-11	11.600000	11.600000	11.600000	11.600000	8.449786
1308	2024-03-12	11.800000	11.800000	11.800000	11.800000	8.595472
1309	2024-03-13	11.740000	11.740000	11.740000	11.740000	8.551765
1310	2024-03-14	11.740000	11.740000	11.740000	11.740000	8.551765
1311	2024-03-15	11.620000	11.620000	11.620000	11.620000	8.464355
1312	2024-03-18	11.710000	11.710000	11.710000	11.710000	8.529913
1313	2024-03-19	11.780000	11.780000	11.780000	11.780000	8.580903
1314	2024-03-20	11.890000	11.890000	11.890000	11.890000	8.661031
1315	2024-03-21	11.870000	11.870000	11.870000	11.870000	8.646462
1316	2024-03-22	11.860000	11.860000	11.860000	11.860000	8.639177
1317	2024-03-25	11.800000	11.800000	11.800000	11.800000	8.595472
1318	2024-03-26	11.780000	11.780000	11.780000	11.780000	8.580903
1319	2024-03-27	11.840000	11.840000	11.840000	11.840000	8.624609
1320	2024-03-28	11.850000	11.850000	11.850000	11.850000	8.631894
1321	2024-04-01	11.830000	11.830000	11.830000	11.830000	8.617325
1322	2024-04-02	11.740000	11.740000	11.740000	11.740000	8.551765
1323	2024-04-03	11.750000	11.750000	11.750000	11.750000	8.559051
1324	2024-04-04	11.570000	11.570000	11.570000	11.570000	8.427933
1325	2024-04-05	11.730000	11.730000	11.730000	11.730000	8.544481
1326	2024-04-08	11.740000	11.740000	11.740000	11.740000	8.551765
1327	2024-04-09	11.770000	11.770000	11.770000	11.770000	8.573619
1328	2024-04-10	11.660000	11.660000	11.660000	11.660000	8.493491
1329	2024-04-11	11.830000	11.830000	11.830000	11.830000	8.617325
1330	2024-04-12	11.670000	11.670000	11.670000	11.670000	8.500775
1331	2024-04-15	11.460000	11.460000	11.460000	11.460000	8.347806
1332	2024-04-16	11.460000	11.460000	11.460000	11.460000	8.347806
1333	2024-04-17	11.360000	11.360000	11.360000	11.360000	8.274962
1334	2024-04-18	11.300000	11.300000	11.300000	11.300000	8.231257
1335	2024-04-19	11.090000	11.090000	11.090000	11.090000	8.078287
1336	2024-04-22	11.200000	11.200000	11.200000	11.200000	8.158414
1337	2024-04-23	11.350000	11.350000	11.350000	11.350000	8.267679
1338	2024-04-24	11.350000	11.350000	11.350000	11.350000	8.267679
1339	2024-04-25	11.300000	11.300000	11.300000	11.300000	8.231257
1340	2024-04-26	11.560000	11.560000	11.560000	11.560000	8.420650
1341	2024-04-29	11.560000	11.560000	11.560000	11.560000	8.420650
1342	2024-04-30	11.360000	11.360000	11.360000	11.360000	8.274962
1343	2024-05-01	11.320000	11.320000	11.320000	11.320000	8.245826
1344	2024-05-02	11.450000	11.450000	11.450000	11.450000	8.340521
1345	2024-05-03	11.640000	11.640000	11.640000	11.640000	8.478923
1346	2024-05-06	11.790000	11.790000	11.790000	11.790000	8.588187
1347	2024-05-07	11.800000	11.800000	11.800000	11.800000	8.595472
1348	2024-05-08	11.760000	11.760000	11.760000	11.760000	8.566335
1349	2024-05-09	11.810000	11.810000	11.810000	11.810000	8.602757
1350	2024-05-10	11.800000	11.800000	11.800000	11.800000	8.595472
1351	2024-05-13	11.800000	11.800000	11.800000	11.800000	8.595472
1352	2024-05-14	11.860000	11.860000	11.860000	11.860000	8.639177
1353	2024-05-15	12.040000	12.040000	12.040000	12.040000	8.770295
1354	2024-05-16	12.020000	12.020000	12.020000	12.020000	8.755727
1355	2024-05-17	12.020000	12.020000	12.020000	12.020000	8.755727
1356	2024-05-20	12.090000	12.090000	12.090000	12.090000	8.806717
1357	2024-05-21	12.110000	12.110000	12.110000	12.110000	8.821285
1358	2024-05-22	12.060000	12.060000	12.060000	12.060000	8.784864
1359	2024-05-23	12.000000	12.000000	12.000000	12.000000	8.741158
1360	2024-05-24	12.090000	12.090000	12.090000	12.090000	8.806717
1361	2024-05-28	12.150000	12.150000	12.150000	12.150000	8.850422
1362	2024-05-29	12.090000	12.090000	12.090000	12.090000	8.806717
1363	2024-05-30	11.920000	11.920000	11.920000	11.920000	8.682883
1364	2024-05-31	11.930000	11.930000	11.930000	11.930000	8.690167
1365	2024-06-03	12.000000	12.000000	12.000000	12.000000	8.741158
1366	2024-06-04	12.040000	12.040000	12.040000	12.040000	8.770295
1367	2024-06-05	12.240000	12.240000	12.240000	12.240000	8.915980
1368	2024-06-06	12.240000	12.240000	12.240000	12.240000	8.915980
1369	2024-06-07	12.210000	12.210000	12.210000	12.210000	8.894128
1370	2024-06-10	12.240000	12.240000	12.240000	12.240000	8.915980
1371	2024-06-11	12.350000	12.350000	12.350000	12.350000	8.996109
1372	2024-06-12	12.530000	12.530000	12.530000	12.530000	9.127226
1373	2024-06-13	12.560000	12.560000	12.560000	12.560000	9.149079
1374	2024-06-14	12.590000	12.590000	12.590000	12.590000	9.170932
1375	2024-06-17	12.660000	12.660000	12.660000	12.660000	9.221921
1376	2024-06-18	12.690000	12.690000	12.690000	12.690000	9.243773
1377	2024-06-20	12.630000	12.630000	12.630000	12.630000	9.200068
1378	2024-06-21	12.650000	12.650000	12.650000	12.650000	9.214637
1379	2024-06-24	12.530000	12.530000	12.530000	12.530000	9.127226
1380	2024-06-25	12.690000	12.690000	12.690000	12.690000	9.243773
1381	2024-06-26	12.760000	12.760000	12.760000	12.760000	9.294765
1382	2024-06-27	12.800000	12.800000	12.800000	12.800000	9.323902
1383	2024-06-28	12.700000	12.700000	12.700000	12.700000	9.251059
1384	2024-07-01	12.800000	12.800000	12.800000	12.800000	9.323902
1385	2024-07-02	12.880000	12.880000	12.880000	12.880000	9.382175
1386	2024-07-03	12.970000	12.970000	12.970000	12.970000	9.447735
1387	2024-07-05	13.090000	13.090000	13.090000	13.090000	9.535147
1388	2024-07-08	13.110000	13.110000	13.110000	13.110000	9.549715
1389	2024-07-09	13.110000	13.110000	13.110000	13.110000	9.549715
1390	2024-07-10	13.240000	13.240000	13.240000	13.240000	9.644410
1391	2024-07-11	13.010000	13.010000	13.010000	13.010000	9.476872
1392	2024-07-12	13.100000	13.100000	13.100000	13.100000	9.542431
1393	2024-07-15	13.120000	13.120000	13.120000	13.120000	9.556999
1394	2024-07-16	13.120000	13.120000	13.120000	13.120000	9.556999
1395	2024-07-17	12.790000	12.790000	12.790000	12.790000	9.316617
1396	2024-07-18	12.650000	12.650000	12.650000	12.650000	9.214637
1397	2024-07-19	12.590000	12.590000	12.590000	12.590000	9.170932
1398	2024-07-22	12.770000	12.770000	12.770000	12.770000	9.302049
1399	2024-07-23	12.790000	12.790000	12.790000	12.790000	9.316617
1400	2024-07-24	12.370000	12.370000	12.370000	12.370000	9.010677
1401	2024-07-25	12.240000	12.240000	12.240000	12.240000	8.915980
1402	2024-07-26	12.350000	12.350000	12.350000	12.350000	8.996109
1403	2024-07-29	12.370000	12.370000	12.370000	12.370000	9.010677
1404	2024-07-30	12.250000	12.250000	12.250000	12.250000	8.923265
1405	2024-07-31	12.530000	12.530000	12.530000	12.530000	9.127226
1406	2024-08-01	12.350000	12.350000	12.350000	12.350000	8.996109
1407	2024-08-02	12.070000	12.070000	12.070000	12.070000	8.792148
1408	2024-08-05	11.630000	11.630000	11.630000	11.630000	8.471639
1409	2024-08-06	11.750000	11.750000	11.750000	11.750000	8.559051
1410	2024-08-07	11.660000	11.660000	11.660000	11.660000	8.493491
1411	2024-08-08	12.010000	12.010000	12.010000	12.010000	8.748443
1412	2024-08-09	12.100000	12.100000	12.100000	12.100000	8.814001
1413	2024-08-12	12.120000	12.120000	12.120000	12.120000	8.828569
1414	2024-08-13	12.410000	12.410000	12.410000	12.410000	9.039814
1415	2024-08-14	12.460000	12.460000	12.460000	12.460000	9.076236
1416	2024-08-15	12.720000	12.720000	12.720000	12.720000	9.265627
1417	2024-08-16	12.740000	12.740000	12.740000	12.740000	9.280195
1418	2024-08-19	12.880000	12.880000	12.880000	12.880000	9.382175
1419	2024-08-20	12.870000	12.870000	12.870000	12.870000	9.374892
1420	2024-08-21	12.930000	12.930000	12.930000	12.930000	9.418597
1421	2024-08-22	12.740000	12.740000	12.740000	12.740000	9.280195
1422	2024-08-23	12.900000	12.900000	12.900000	12.900000	9.396744
1423	2024-08-26	12.800000	12.800000	12.800000	12.800000	9.323902
1424	2024-08-27	12.830000	12.830000	12.830000	12.830000	9.345755
1425	2024-08-28	12.700000	12.700000	12.700000	12.700000	9.251059
1426	2024-08-29	12.680000	12.680000	12.680000	12.680000	9.236490
1427	2024-08-30	12.830000	12.830000	12.830000	12.830000	9.345755
1428	2024-09-03	12.450000	12.450000	12.450000	12.450000	9.068951
1429	2024-09-04	12.420000	12.420000	12.420000	12.420000	9.047098
1430	2024-09-05	12.430000	12.430000	12.430000	12.430000	9.054382
1431	2024-09-06	12.160000	12.160000	12.160000	12.160000	8.857706
1432	2024-09-09	12.290000	12.290000	12.290000	12.290000	8.952402
1433	2024-09-10	12.420000	12.420000	12.420000	12.420000	9.047098
1434	2024-09-11	12.690000	12.690000	12.690000	12.690000	9.243773
1435	2024-09-12	12.820000	12.820000	12.820000	12.820000	9.338470
1436	2024-09-13	12.880000	12.880000	12.880000	12.880000	9.382175
1437	2024-09-16	12.830000	12.830000	12.830000	12.830000	9.345755
1438	2024-09-17	12.840000	12.840000	12.840000	12.840000	9.353039
1439	2024-09-18	12.800000	12.800000	12.800000	12.800000	9.323902
1440	2024-09-19	13.100000	13.100000	13.100000	13.100000	9.542431
1441	2024-09-20	13.060000	13.060000	13.060000	13.060000	9.513294
1442	2024-09-23	13.080000	13.080000	13.080000	13.080000	9.527863
1443	2024-09-24	13.140000	13.140000	13.140000	13.140000	9.571568
1444	2024-09-25	13.160000	13.160000	13.160000	13.160000	9.586136
1445	2024-09-26	13.180000	13.180000	13.180000	13.180000	9.600705
1446	2024-09-27	13.100000	13.100000	13.100000	13.100000	9.542431
1447	2024-09-30	13.170000	13.170000	13.170000	13.170000	9.593420
1448	2024-10-01	12.980000	12.980000	12.980000	12.980000	9.455019
1449	2024-10-02	13.000000	13.000000	13.000000	13.000000	9.469587
1450	2024-10-03	13.000000	13.000000	13.000000	13.000000	9.469587
1451	2024-10-04	13.120000	13.120000	13.120000	13.120000	9.556999
1452	2024-10-07	12.980000	12.980000	12.980000	12.980000	9.455019
1453	2024-10-08	13.190000	13.190000	13.190000	13.190000	9.607988
1454	2024-10-09	13.290000	13.290000	13.290000	13.290000	9.680832
1455	2024-10-10	13.290000	13.290000	13.290000	13.290000	9.680832
1456	2024-10-11	13.330000	13.330000	13.330000	13.330000	9.709970
1457	2024-10-14	13.440000	13.440000	13.440000	13.440000	9.790096
1458	2024-10-15	13.340000	13.340000	13.340000	13.340000	9.717254
1459	2024-10-16	13.370000	13.370000	13.370000	13.370000	9.739107
1460	2024-10-17	13.360000	13.360000	13.360000	13.360000	9.731822
1461	2024-10-18	13.460000	13.460000	13.460000	13.460000	9.804666
1462	2024-10-21	13.520000	13.520000	13.520000	13.520000	9.848372
1463	2024-10-22	13.530000	13.530000	13.530000	13.530000	9.855656
1464	2024-10-23	13.320000	13.320000	13.320000	13.320000	9.702685
1465	2024-10-24	13.380000	13.380000	13.380000	13.380000	9.746390
1466	2024-10-25	13.450000	13.450000	13.450000	13.450000	9.797380
1467	2024-10-28	13.480000	13.480000	13.480000	13.480000	9.819234
1468	2024-10-29	13.580000	13.580000	13.580000	13.580000	9.892077
1469	2024-10-30	13.540000	13.540000	13.540000	13.540000	9.862940
1470	2024-10-31	13.190000	13.190000	13.190000	13.190000	9.607988
1471	2024-11-01	13.280000	13.280000	13.280000	13.280000	9.673548
1472	2024-11-04	13.240000	13.240000	13.240000	13.240000	9.644410
1473	2024-11-05	13.410000	13.410000	13.410000	13.410000	9.768244
1474	2024-11-06	13.730000	13.730000	13.730000	13.730000	10.001341
1475	2024-11-07	14.000000	14.000000	14.000000	14.000000	10.198017
1476	2024-11-08	14.000000	14.000000	14.000000	14.000000	10.198017
1477	2024-11-11	14.090000	14.090000	14.090000	14.090000	10.263577
1478	2024-11-12	14.100000	14.100000	14.100000	14.100000	10.270861
1479	2024-11-13	14.100000	14.100000	14.100000	14.100000	10.270861
1480	2024-11-14	14.030000	14.030000	14.030000	14.030000	10.219871
1481	2024-11-15	13.720000	13.720000	13.720000	13.720000	9.994057
1482	2024-11-18	13.770000	13.770000	13.770000	13.770000	10.030479
1483	2024-11-19	13.940000	13.940000	13.940000	13.940000	10.154311
1484	2024-11-20	13.940000	13.940000	13.940000	13.940000	10.154311
1485	2024-11-21	13.990000	13.990000	13.990000	13.990000	10.190733
1486	2024-11-22	14.010000	14.010000	14.010000	14.010000	10.205302
1487	2024-11-25	14.020000	14.020000	14.020000	14.020000	10.212586
1488	2024-11-26	14.170000	14.170000	14.170000	14.170000	10.321850
1489	2024-11-27	14.070000	14.070000	14.070000	14.070000	10.249007
1490	2024-11-29	14.190000	14.190000	14.190000	14.190000	10.336418
1491	2024-12-02	14.310000	14.310000	14.310000	14.310000	10.423831
1492	2024-12-03	14.410000	14.410000	14.410000	14.410000	10.496674
1493	2024-12-04	14.680000	14.680000	14.680000	14.680000	10.693350
1494	2024-12-05	14.670000	14.670000	14.670000	14.670000	10.686066
1495	2024-12-06	14.780000	14.780000	14.780000	14.780000	10.766192
1496	2024-12-09	14.600000	14.600000	14.600000	14.600000	10.635076
1497	2024-12-10	14.520000	14.520000	14.520000	14.520000	10.576801
1498	2024-12-11	14.800000	14.800000	14.800000	14.800000	10.780762
1499	2024-12-12	13.770000	13.770000	13.770000	13.770000	10.684700
1500	2024-12-13	13.850000	13.850000	13.850000	13.850000	10.746775
1501	2024-12-16	14.070000	14.070000	14.070000	14.070000	10.917481
1502	2024-12-17	13.980000	13.980000	13.980000	13.980000	10.847647
1503	2024-12-18	13.490000	13.490000	13.490000	13.490000	10.467436
1504	2024-12-19	13.530000	13.530000	13.530000	13.530000	10.498474
1505	2024-12-20	13.680000	13.680000	13.680000	13.680000	10.614865
1506	2024-12-23	13.820000	13.820000	13.820000	13.820000	10.723496
1507	2024-12-24	13.980000	13.980000	13.980000	13.980000	10.847647
1508	2024-12-26	13.960000	13.960000	13.960000	13.960000	10.832129
1509	2024-12-27	13.760000	13.760000	13.760000	13.760000	10.676940
1510	2024-12-30	13.610000	13.610000	13.610000	13.610000	10.560549
1511	2024-12-31	13.480000	13.480000	13.480000	13.480000	10.459677
1512	2025-01-02	13.500000	13.500000	13.500000	13.500000	10.475196
1513	2025-01-03	13.690000	13.690000	13.690000	13.690000	10.622624
1514	2025-01-06	13.870000	13.870000	13.870000	13.870000	10.762294
1515	2025-01-07	13.590000	13.590000	13.590000	13.590000	10.545031
1516	2025-01-08	13.630000	13.630000	13.630000	13.630000	10.576068
1517	2025-01-10	13.420000	13.420000	13.420000	13.420000	10.413120
1518	2025-01-13	13.380000	13.380000	13.380000	13.380000	10.382083
1519	2025-01-14	13.340000	13.340000	13.340000	13.340000	10.351046
1520	2025-01-15	13.650000	13.650000	13.650000	13.650000	10.591586
1521	2025-01-16	13.550000	13.550000	13.550000	13.550000	10.513993
1522	2025-01-17	13.720000	13.720000	13.720000	13.720000	10.645903
1523	2025-01-21	13.800000	13.800000	13.800000	13.800000	10.707978
1524	2025-01-22	14.020000	14.020000	14.020000	14.020000	10.878685
1525	2025-01-23	14.080000	14.080000	14.080000	14.080000	10.925241
1526	2025-01-24	14.030000	14.030000	14.030000	14.030000	10.886444
1527	2025-01-27	13.550000	13.550000	13.550000	13.550000	10.513993
1528	2025-01-28	13.910000	13.910000	13.910000	13.910000	10.793331
1529	2025-01-29	13.820000	13.820000	13.820000	13.820000	10.723496
1530	2025-01-30	13.850000	13.850000	13.850000	13.850000	10.746775
1531	2025-01-31	13.820000	13.820000	13.820000	13.820000	10.723496
1532	2025-02-03	13.680000	13.680000	13.680000	13.680000	10.614865
1533	2025-02-04	13.860000	13.860000	13.860000	13.860000	10.754534
1534	2025-02-05	13.930000	13.930000	13.930000	13.930000	10.808850
1535	2025-02-06	14.000000	14.000000	14.000000	14.000000	10.863166
1536	2025-02-07	13.800000	13.800000	13.800000	13.800000	10.707978
1537	2025-02-10	13.970000	13.970000	13.970000	13.970000	10.839888
1538	2025-02-11	13.930000	13.930000	13.930000	13.930000	10.808850
1539	2025-02-12	13.930000	13.930000	13.930000	13.930000	10.808850
1540	2025-02-13	14.130000	14.130000	14.130000	14.130000	10.964038
1541	2025-02-14	14.180000	14.180000	14.180000	14.180000	11.002835
1542	2025-02-18	14.160000	14.160000	14.160000	14.160000	10.987316
1543	2025-02-19	14.160000	14.160000	14.160000	14.160000	10.987316
1544	2025-02-20	14.070000	14.070000	14.070000	14.070000	10.917481
1545	2025-02-21	13.720000	13.720000	13.720000	13.720000	10.645903
1546	2025-02-24	13.550000	13.550000	13.550000	13.550000	10.513993
1547	2025-02-25	13.380000	13.380000	13.380000	13.380000	10.382083
1548	2025-02-26	13.430000	13.430000	13.430000	13.430000	10.420880
1549	2025-02-27	13.080000	13.080000	13.080000	13.080000	10.149301
1550	2025-02-28	13.320000	13.320000	13.320000	13.320000	10.335526
1551	2025-03-03	12.980000	12.980000	12.980000	12.980000	10.071706
1552	2025-03-04	12.910000	12.910000	12.910000	12.910000	10.017390
1553	2025-03-05	13.090000	13.090000	13.090000	13.090000	10.157061
1554	2025-03-06	12.640000	12.640000	12.640000	12.640000	9.807887
1555	2025-03-07	12.670000	12.670000	12.670000	12.670000	9.831165
1556	2025-03-10	12.130000	12.130000	12.130000	12.130000	9.412157
1557	2025-03-11	12.150000	12.150000	12.150000	12.150000	9.427676
1558	2025-03-12	12.330000	12.330000	12.330000	12.330000	9.567346
1559	2025-03-13	12.060000	12.060000	12.060000	12.060000	9.357841
1560	2025-03-14	12.380000	12.380000	12.380000	12.380000	9.606142
1561	2025-03-17	12.430000	12.430000	12.430000	12.430000	9.644939
1562	2025-03-18	12.200000	12.200000	12.200000	12.200000	9.466473
1563	2025-03-19	12.400000	12.400000	12.400000	12.400000	9.621661
1564	2025-03-20	12.390000	12.390000	12.390000	12.390000	9.613902
1565	2025-03-21	12.460000	12.460000	12.460000	12.460000	9.668218
1566	2025-03-24	12.750000	12.750000	12.750000	12.750000	9.893240
1567	2025-03-25	12.800000	12.800000	12.800000	12.800000	9.932037
1568	2025-03-26	12.500000	12.500000	12.500000	12.500000	9.699255
1569	2025-03-27	12.390000	12.390000	12.390000	12.390000	9.613902
1570	2025-03-28	12.070000	12.070000	12.070000	12.070000	9.365601
1571	2025-03-31	12.070000	12.070000	12.070000	12.070000	9.365601
1572	2025-04-01	12.180000	12.180000	12.180000	12.180000	9.450954
1573	2025-04-02	12.290000	12.290000	12.290000	12.290000	9.536307
1574	2025-04-03	11.540000	11.540000	11.540000	11.540000	8.954352
1575	2025-04-04	10.820000	10.820000	10.820000	10.820000	8.395675
1576	2025-04-07	10.870000	10.870000	10.870000	10.870000	8.434472
1577	2025-04-08	10.700000	10.700000	10.700000	10.700000	8.302563
1578	2025-04-09	11.970000	11.970000	11.970000	11.970000	9.288007
1579	2025-04-10	11.460000	11.460000	11.460000	11.460000	8.892277
1580	2025-04-11	11.670000	11.670000	11.670000	11.670000	9.055224
1581	2025-04-14	11.710000	11.710000	11.710000	11.710000	9.086263
1582	2025-04-15	11.730000	11.730000	11.730000	11.730000	9.101781
1583	2025-04-16	11.390000	11.390000	11.390000	11.390000	8.837961
1584	2025-04-17	11.420000	11.420000	11.420000	11.420000	8.861239
1585	2025-04-21	11.110000	11.110000	11.110000	11.110000	8.620698
1586	2025-04-22	11.420000	11.420000	11.420000	11.420000	8.861239
1587	2025-04-23	11.700000	11.700000	11.700000	11.700000	9.078503
1588	2025-04-24	12.080000	12.080000	12.080000	12.080000	9.373361
1589	2025-04-25	12.250000	12.250000	12.250000	12.250000	9.505270
1590	2025-04-28	12.240000	12.240000	12.240000	12.240000	9.497511
1591	2025-04-29	12.300000	12.300000	12.300000	12.300000	9.544067
1592	2025-04-30	12.310000	12.310000	12.310000	12.310000	9.551826
1593	2025-05-01	12.490000	12.490000	12.490000	12.490000	9.691496
1594	2025-05-02	12.680000	12.680000	12.680000	12.680000	9.838924
1595	2025-05-05	12.600000	12.600000	12.600000	12.600000	9.776850
1596	2025-05-06	12.500000	12.500000	12.500000	12.500000	9.699255
1597	2025-05-07	12.550000	12.550000	12.550000	12.550000	9.738052
1598	2025-05-08	12.630000	12.630000	12.630000	12.630000	9.800128
1599	2025-05-09	12.600000	12.600000	12.600000	12.600000	9.776850
1600	2025-05-12	13.140000	13.140000	13.140000	13.140000	10.195857
1601	2025-05-13	13.340000	13.340000	13.340000	13.340000	10.351046
1602	2025-05-14	13.410000	13.410000	13.410000	13.410000	10.405361
1603	2025-05-15	13.410000	13.410000	13.410000	13.410000	10.405361
1604	2025-05-16	13.460000	13.460000	13.460000	13.460000	10.444158
1605	2025-05-19	13.480000	13.480000	13.480000	13.480000	10.459677
1606	2025-05-20	13.410000	13.410000	13.410000	13.410000	10.405361
1607	2025-05-21	13.230000	13.230000	13.230000	13.230000	10.265692
1608	2025-05-22	13.280000	13.280000	13.280000	13.280000	10.304488
1609	2025-05-23	13.150000	13.150000	13.150000	13.150000	10.203616
1610	2025-05-27	13.470000	13.470000	13.470000	13.470000	10.451918
1611	2025-05-28	13.430000	13.430000	13.430000	13.430000	10.420880
1612	2025-05-29	13.450000	13.450000	13.450000	13.450000	10.436399
1613	2025-05-30	13.470000	13.470000	13.470000	13.470000	10.451918
1614	2025-06-02	13.580000	13.580000	13.580000	13.580000	10.537271
1615	2025-06-03	13.660000	13.660000	13.660000	13.660000	10.599346
1616	2025-06-04	13.740000	13.740000	13.740000	13.740000	10.661421
1617	2025-06-05	13.690000	13.690000	13.690000	13.690000	10.622624
1618	2025-06-06	13.800000	13.800000	13.800000	13.800000	10.707978
1619	2025-06-09	13.770000	13.770000	13.770000	13.770000	10.684700
1620	2025-06-10	13.820000	13.820000	13.820000	13.820000	10.723496
1621	2025-06-11	13.780000	13.780000	13.780000	13.780000	10.692459
1622	2025-06-12	13.830000	13.830000	13.830000	13.830000	10.731256
1623	2025-06-13	13.650000	13.650000	13.650000	13.650000	10.591586
1624	2025-06-16	13.800000	13.800000	13.800000	13.800000	10.707978
1625	2025-06-17	13.710000	13.710000	13.710000	13.710000	10.638144
1626	2025-06-18	13.690000	13.690000	13.690000	13.690000	10.622624
1627	2025-06-20	13.600000	13.600000	13.600000	13.600000	10.552790
1628	2025-06-23	13.750000	13.750000	13.750000	13.750000	10.669181
1629	2025-06-24	13.970000	13.970000	13.970000	13.970000	10.839888
1630	2025-06-25	14.010000	14.010000	14.010000	14.010000	10.870926
1631	2025-06-26	14.150000	14.150000	14.150000	14.150000	10.979557
1632	2025-06-27	14.230000	14.230000	14.230000	14.230000	11.041632
1633	2025-06-30	14.320000	14.320000	14.320000	14.320000	11.111466
1634	2025-07-01	14.150000	14.150000	14.150000	14.150000	10.979557
1635	2025-07-02	14.240000	14.240000	14.240000	14.240000	11.049392
1636	2025-07-03	14.410000	14.410000	14.410000	14.410000	11.181301
1637	2025-07-07	14.320000	14.320000	14.320000	14.320000	11.111466
1638	2025-07-08	14.290000	14.290000	14.290000	14.290000	11.088188
1639	2025-07-09	14.430000	14.430000	14.430000	14.430000	11.196820
1640	2025-07-10	14.400000	14.400000	14.400000	14.400000	11.173542
1641	2025-07-11	14.350000	14.350000	14.350000	14.350000	11.134746
1642	2025-07-14	14.400000	14.400000	14.400000	14.400000	11.173542
1643	2025-07-15	14.430000	14.430000	14.430000	14.430000	11.196820
1644	2025-07-16	14.450000	14.450000	14.450000	14.450000	11.212338
1645	2025-07-17	14.520000	14.520000	14.520000	14.520000	11.266655
1646	2025-07-18	14.540000	14.540000	14.540000	14.540000	11.282174
1647	2025-07-21	14.550000	14.550000	14.550000	14.550000	11.289933
1648	2025-07-22	14.430000	14.430000	14.430000	14.430000	11.196820
1649	2025-07-23	14.570000	14.570000	14.570000	14.570000	11.305451
1650	2025-07-24	14.640000	14.640000	14.640000	14.640000	11.359768
1651	2025-07-25	14.710000	14.710000	14.710000	14.710000	11.414083
1652	2025-07-28	14.770000	14.770000	14.770000	14.770000	11.460640
1653	2025-07-29	14.670000	14.670000	14.670000	14.670000	11.383046
1654	2025-07-30	14.730000	14.730000	14.730000	14.730000	11.429602
1655	2025-07-31	14.810000	14.810000	14.810000	14.810000	11.491678
1656	2025-08-01	14.510000	14.510000	14.510000	14.510000	11.258896
1657	2025-08-04	14.810000	14.810000	14.810000	14.810000	11.491678
1658	2025-08-05	14.660000	14.660000	14.660000	14.660000	11.375286
1659	2025-08-06	14.840000	14.840000	14.840000	14.840000	11.514956
1660	2025-08-07	14.820000	14.820000	14.820000	14.820000	11.499436
1661	2025-08-08	14.930000	14.930000	14.930000	14.930000	11.584790
1662	2025-08-11	14.900000	14.900000	14.900000	14.900000	11.561512
1663	2025-08-12	15.070000	15.070000	15.070000	15.070000	11.693422
1664	2025-08-13	15.040000	15.040000	15.040000	15.040000	11.670144
1665	2025-08-14	15.070000	15.070000	15.070000	15.070000	11.693422
1666	2025-08-15	15.040000	15.040000	15.040000	15.040000	11.670144
1667	2025-08-18	15.050000	15.050000	15.050000	15.050000	11.677903
1668	2025-08-19	14.830000	14.830000	14.830000	14.830000	11.507196
1669	2025-08-20	14.760000	14.760000	14.760000	14.760000	11.452881
1670	2025-08-21	14.710000	14.710000	14.710000	14.710000	11.414083
1671	2025-08-22	14.920000	14.920000	14.920000	14.920000	11.577031
1672	2025-08-25	14.890000	14.890000	14.890000	14.890000	11.553753
1673	2025-08-26	15.000000	15.000000	15.000000	15.000000	11.639107
1674	2025-08-27	15.050000	15.050000	15.050000	15.050000	11.677903
1675	2025-08-28	15.200000	15.200000	15.200000	15.200000	11.794294
1676	2025-08-29	15.000000	15.000000	15.000000	15.000000	11.639107
1677	2025-09-02	14.870000	14.870000	14.870000	14.870000	11.538234
1678	2025-09-03	14.990000	14.990000	14.990000	14.990000	11.631347
1679	2025-09-04	15.140000	15.140000	15.140000	15.140000	11.747738
1680	2025-09-05	15.120000	15.120000	15.120000	15.120000	11.732219
1681	2025-09-08	15.240000	15.240000	15.240000	15.240000	11.825332
1682	2025-09-09	15.290000	15.290000	15.290000	15.290000	11.864129
1683	2025-09-10	15.340000	15.340000	15.340000	15.340000	11.902926
1684	2025-09-11	15.410000	15.410000	15.410000	15.410000	11.957242
1685	2025-09-12	15.450000	15.450000	15.450000	15.450000	11.988279
1686	2025-09-15	15.580000	15.580000	15.580000	15.580000	12.089151
1687	2025-09-16	15.540000	15.540000	15.540000	15.540000	12.058114
1688	2025-09-17	15.470000	15.470000	15.470000	15.470000	12.003798
1689	2025-09-18	15.590000	15.590000	15.590000	15.590000	12.096911
1690	2025-09-19	15.710000	15.710000	15.710000	15.710000	12.190024
1691	2025-09-22	15.810000	15.810000	15.810000	15.810000	12.267618
1692	2025-09-23	15.630000	15.630000	15.630000	15.630000	12.127949
1693	2025-09-24	15.580000	15.580000	15.580000	15.580000	12.089151
1694	2025-09-25	15.500000	15.500000	15.500000	15.500000	12.027077
1695	2025-09-26	15.550000	15.550000	15.550000	15.550000	12.065874
1696	2025-09-29	15.640000	15.640000	15.640000	15.640000	12.135709
1697	2025-09-30	15.720000	15.720000	15.720000	15.720000	12.197783
1698	2025-10-01	15.800000	15.800000	15.800000	15.800000	12.259859
1699	2025-10-02	15.840000	15.840000	15.840000	15.840000	12.290896
1700	2025-10-03	15.800000	15.800000	15.800000	15.800000	12.259859
1701	2025-10-06	15.840000	15.840000	15.840000	15.840000	12.290896
1702	2025-10-07	15.760000	15.760000	15.760000	15.760000	12.228821
1703	2025-10-08	15.930000	15.930000	15.930000	15.930000	12.360731
1704	2025-10-09	15.930000	15.930000	15.930000	15.930000	12.360731
1705	2025-10-10	15.410000	15.410000	15.410000	15.410000	11.957242
1706	2025-10-13	15.740000	15.740000	15.740000	15.740000	12.213302
1707	2025-10-14	15.580000	15.580000	15.580000	15.580000	12.089151
1708	2025-10-15	15.650000	15.650000	15.650000	15.650000	12.143467
1709	2025-10-16	15.570000	15.570000	15.570000	15.570000	12.081392
1710	2025-10-17	15.640000	15.640000	15.640000	15.640000	12.135709
1711	2025-10-20	15.800000	15.800000	15.800000	15.800000	12.259859
1712	2025-10-21	15.770000	15.770000	15.770000	15.770000	12.236581
1713	2025-10-22	15.650000	15.650000	15.650000	15.650000	12.143467
1714	2025-10-23	15.800000	15.800000	15.800000	15.800000	12.259859
1715	2025-10-27	16.219999	16.219999	16.219999	16.219999	12.585753
1716	2025-10-28	16.379999	16.379999	16.379999	16.379999	12.709904
1717	2025-10-29	16.490000	16.490000	16.490000	16.490000	12.795258
1718	2025-10-30	16.230000	16.230000	16.230000	16.230000	12.593513
1719	2025-10-31	16.320000	16.320000	16.320000	16.320000	12.663347
1720	2025-11-03	16.379999	16.379999	16.379999	16.379999	12.709904
1721	2025-11-04	16.110001	16.110001	16.110001	16.110001	12.500401
1722	2025-11-05	12.520000	12.520000	12.520000	12.520000	12.520000
1723	2025-11-06	12.350000	12.350000	12.350000	12.350000	12.350000
1724	2025-11-07	12.340000	12.340000	12.340000	12.340000	12.340000
1725	2025-11-10	12.630000	12.630000	12.630000	12.630000	12.630000
1726	2025-11-11	12.580000	12.580000	12.580000	12.580000	12.580000
1727	2025-11-12	12.550000	12.550000	12.550000	12.550000	12.550000
1728	2025-11-13	12.300000	12.300000	12.300000	12.300000	12.300000
1729	2025-11-14	12.320000	12.320000	12.320000	12.320000	12.320000

103 KiB Raw Blame History

103 KiB

Raw Blame History