Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2093 lines
126 KiB
Plaintext
2093 lines
126 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2016-03-31,10.000000,10.000000,10.000000,10.000000,1.966737,0
|
|
2016-04-01,10.000000,10.000000,10.000000,10.000000,1.966737,0
|
|
2016-04-05,9.950000,9.950000,9.950000,9.950000,1.956904,0
|
|
2016-04-06,10.000000,10.000000,10.000000,10.000000,1.966737,0
|
|
2016-04-07,9.920000,9.920000,9.920000,9.920000,1.951003,0
|
|
2016-04-08,9.950000,9.950000,9.950000,9.950000,1.956904,0
|
|
2016-04-11,9.930000,9.930000,9.930000,9.930000,1.952970,0
|
|
2016-04-12,9.980000,9.980000,9.980000,9.980000,1.962804,0
|
|
2016-04-13,10.030000,10.030000,10.030000,10.030000,1.972637,0
|
|
2016-04-14,10.040000,10.040000,10.040000,10.040000,1.974604,0
|
|
2016-04-15,10.040000,10.040000,10.040000,10.040000,1.974604,0
|
|
2016-04-18,10.070000,10.070000,10.070000,10.070000,1.980504,0
|
|
2016-04-19,10.090000,10.090000,10.090000,10.090000,1.984438,0
|
|
2016-04-20,10.090000,10.090000,10.090000,10.090000,1.984438,0
|
|
2016-04-21,10.060000,10.060000,10.060000,10.060000,1.978537,0
|
|
2016-04-22,10.090000,10.090000,10.090000,10.090000,1.984438,0
|
|
2016-04-25,10.080000,10.080000,10.080000,10.080000,1.982471,0
|
|
2016-04-26,10.090000,10.090000,10.090000,10.090000,1.984438,0
|
|
2016-04-27,10.080000,10.080000,10.080000,10.080000,1.982471,0
|
|
2016-04-28,10.040000,10.040000,10.040000,10.040000,1.974604,0
|
|
2016-04-29,9.990000,9.990000,9.990000,9.990000,1.964770,0
|
|
2016-05-02,10.030000,10.030000,10.030000,10.030000,1.972637,0
|
|
2016-05-03,10.020000,10.020000,10.020000,10.020000,1.970671,0
|
|
2016-05-04,9.970000,9.970000,9.970000,9.970000,1.960837,0
|
|
2016-05-05,9.980000,9.980000,9.980000,9.980000,1.962804,0
|
|
2016-05-06,10.000000,10.000000,10.000000,10.000000,1.966737,0
|
|
2016-05-09,10.010000,10.010000,10.010000,10.010000,1.968704,0
|
|
2016-05-10,10.080000,10.080000,10.080000,10.080000,1.982471,0
|
|
2016-05-11,10.040000,10.040000,10.040000,10.040000,1.974604,0
|
|
2016-05-12,10.030000,10.030000,10.030000,10.030000,1.972637,0
|
|
2016-05-13,9.980000,9.980000,9.980000,9.980000,1.962804,0
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,1.976570,0
|
|
2016-05-17,10.010000,10.010000,10.010000,10.010000,1.968704,0
|
|
2016-05-18,10.030000,10.030000,10.030000,10.030000,1.972637,0
|
|
2016-05-19,10.000000,10.000000,10.000000,10.000000,1.966737,0
|
|
2016-05-20,10.030000,10.030000,10.030000,10.030000,1.972637,0
|
|
2016-05-23,10.030000,10.030000,10.030000,10.030000,1.972637,0
|
|
2016-05-24,10.100000,10.100000,10.100000,10.100000,1.986404,0
|
|
2016-05-25,10.130000,10.130000,10.130000,10.130000,1.992305,0
|
|
2016-05-26,10.140000,10.140000,10.140000,10.140000,1.994272,0
|
|
2016-05-27,10.170000,10.170000,10.170000,10.170000,2.000172,0
|
|
2016-05-31,10.160000,10.160000,10.160000,10.160000,1.998205,0
|
|
2016-06-01,10.150000,10.150000,10.150000,10.150000,1.996238,0
|
|
2016-06-02,10.170000,10.170000,10.170000,10.170000,2.000172,0
|
|
2016-06-03,10.160000,10.160000,10.160000,10.160000,1.998205,0
|
|
2016-06-06,10.170000,10.170000,10.170000,10.170000,2.000172,0
|
|
2016-06-07,10.190000,10.190000,10.190000,10.190000,2.004105,0
|
|
2016-06-08,10.210000,10.210000,10.210000,10.210000,2.008039,0
|
|
2016-06-09,10.220000,10.220000,10.220000,10.220000,2.010006,0
|
|
2016-06-10,10.170000,10.170000,10.170000,10.170000,2.000172,0
|
|
2016-06-13,10.100000,10.100000,10.100000,10.100000,1.986404,0
|
|
2016-06-14,10.090000,10.090000,10.090000,10.090000,1.984438,0
|
|
2016-06-15,10.080000,10.080000,10.080000,10.080000,1.982471,0
|
|
2016-06-16,10.100000,10.100000,10.100000,10.100000,1.986404,0
|
|
2016-06-17,10.100000,10.100000,10.100000,10.100000,1.986404,0
|
|
2016-06-20,10.130000,10.130000,10.130000,10.130000,1.992305,0
|
|
2016-06-21,10.140000,10.140000,10.140000,10.140000,1.994272,0
|
|
2016-06-22,10.120000,10.120000,10.120000,10.120000,1.990338,0
|
|
2016-06-23,10.200000,10.200000,10.200000,10.200000,2.006072,0
|
|
2016-06-24,9.950000,9.950000,9.950000,9.950000,1.956904,0
|
|
2016-06-27,9.840000,9.840000,9.840000,9.840000,1.935269,0
|
|
2016-06-28,9.950000,9.950000,9.950000,9.950000,1.959094,0
|
|
2016-06-29,10.050000,10.050000,10.050000,10.050000,1.978783,0
|
|
2016-06-30,10.130000,10.130000,10.130000,10.130000,1.994534,0
|
|
2016-07-01,10.130000,10.130000,10.130000,10.130000,1.994534,0
|
|
2016-07-05,10.070000,10.070000,10.070000,10.070000,1.982720,0
|
|
2016-07-06,10.110000,10.110000,10.110000,10.110000,1.990596,0
|
|
2016-07-07,10.120000,10.120000,10.120000,10.120000,1.992565,0
|
|
2016-07-08,10.230000,10.230000,10.230000,10.230000,2.014223,0
|
|
2016-07-11,10.250000,10.250000,10.250000,10.250000,2.018162,0
|
|
2016-07-12,10.300000,10.300000,10.300000,10.300000,2.028006,0
|
|
2016-07-13,10.300000,10.300000,10.300000,10.300000,2.028006,0
|
|
2016-07-14,10.330000,10.330000,10.330000,10.330000,2.033912,0
|
|
2016-07-15,10.340000,10.340000,10.340000,10.340000,2.035882,0
|
|
2016-07-18,10.360000,10.360000,10.360000,10.360000,2.039819,0
|
|
2016-07-19,10.370000,10.370000,10.370000,10.370000,2.041788,0
|
|
2016-07-20,10.380000,10.380000,10.380000,10.380000,2.043758,0
|
|
2016-07-21,10.360000,10.360000,10.360000,10.360000,2.039819,0
|
|
2016-07-22,10.390000,10.390000,10.390000,10.390000,2.045727,0
|
|
2016-07-25,10.370000,10.370000,10.370000,10.370000,2.041788,0
|
|
2016-07-26,10.370000,10.370000,10.370000,10.370000,2.041788,0
|
|
2016-07-27,10.380000,10.380000,10.380000,10.380000,2.043758,0
|
|
2016-07-28,10.380000,10.380000,10.380000,10.380000,2.043758,0
|
|
2016-07-29,10.390000,10.390000,10.390000,10.390000,2.045727,0
|
|
2016-08-01,10.390000,10.390000,10.390000,10.390000,2.045727,0
|
|
2016-08-02,10.340000,10.340000,10.340000,10.340000,2.035882,0
|
|
2016-08-03,10.360000,10.360000,10.360000,10.360000,2.039819,0
|
|
2016-08-04,10.350000,10.350000,10.350000,10.350000,2.037851,0
|
|
2016-08-05,10.410000,10.410000,10.410000,10.410000,2.049664,0
|
|
2016-08-08,10.400000,10.400000,10.400000,10.400000,2.047695,0
|
|
2016-08-09,10.410000,10.410000,10.410000,10.410000,2.049664,0
|
|
2016-08-10,10.400000,10.400000,10.400000,10.400000,2.047695,0
|
|
2016-08-11,10.420000,10.420000,10.420000,10.420000,2.051634,0
|
|
2016-08-12,10.410000,10.410000,10.410000,10.410000,2.049664,0
|
|
2016-08-15,10.430000,10.430000,10.430000,10.430000,2.053602,0
|
|
2016-08-16,10.390000,10.390000,10.390000,10.390000,2.045727,0
|
|
2016-08-17,10.420000,10.420000,10.420000,10.420000,2.051634,0
|
|
2016-08-18,10.430000,10.430000,10.430000,10.430000,2.053602,0
|
|
2016-08-19,10.420000,10.420000,10.420000,10.420000,2.051634,0
|
|
2016-08-22,10.420000,10.420000,10.420000,10.420000,2.051634,0
|
|
2016-08-23,10.430000,10.430000,10.430000,10.430000,2.053602,0
|
|
2016-08-24,10.410000,10.410000,10.410000,10.410000,2.049664,0
|
|
2016-08-25,10.390000,10.390000,10.390000,10.390000,2.045727,0
|
|
2016-08-26,10.380000,10.380000,10.380000,10.380000,2.043758,0
|
|
2016-08-29,10.410000,10.410000,10.410000,10.410000,2.049664,0
|
|
2016-08-30,10.400000,10.400000,10.400000,10.400000,2.047695,0
|
|
2016-08-31,10.390000,10.390000,10.390000,10.390000,2.045727,0
|
|
2016-09-01,10.400000,10.400000,10.400000,10.400000,2.047695,0
|
|
2016-09-02,10.430000,10.430000,10.430000,10.430000,2.053602,0
|
|
2016-09-06,10.440000,10.440000,10.440000,10.440000,2.055571,0
|
|
2016-09-07,10.460000,10.460000,10.460000,10.460000,2.059509,0
|
|
2016-09-08,10.430000,10.430000,10.430000,10.430000,2.053602,0
|
|
2016-09-09,10.240000,10.240000,10.240000,10.240000,2.016192,0
|
|
2016-09-12,10.350000,10.350000,10.350000,10.350000,2.037851,0
|
|
2016-09-13,10.250000,10.250000,10.250000,10.250000,2.018162,0
|
|
2016-09-14,10.240000,10.240000,10.240000,10.240000,2.016192,0
|
|
2016-09-15,10.300000,10.300000,10.300000,10.300000,2.028006,0
|
|
2016-09-16,10.270000,10.270000,10.270000,10.270000,2.022099,0
|
|
2016-09-19,10.290000,10.290000,10.290000,10.290000,2.026037,0
|
|
2016-09-20,10.290000,10.290000,10.290000,10.290000,2.026037,0
|
|
2016-09-21,10.370000,10.370000,10.370000,10.370000,2.041788,0
|
|
2016-09-22,10.420000,10.420000,10.420000,10.420000,2.051634,0
|
|
2016-09-23,10.380000,10.380000,10.380000,10.380000,2.043758,0
|
|
2016-09-26,10.330000,10.330000,10.330000,10.330000,2.033912,0
|
|
2016-09-27,10.390000,10.390000,10.390000,10.390000,2.045727,0
|
|
2016-09-28,10.390000,10.390000,10.390000,10.390000,2.050266,0
|
|
2016-09-29,10.320000,10.320000,10.320000,10.320000,2.036452,0
|
|
2016-09-30,10.360000,10.360000,10.360000,10.360000,2.044345,0
|
|
2016-10-03,10.360000,10.360000,10.360000,10.360000,2.044345,0
|
|
2016-10-04,10.340000,10.340000,10.340000,10.340000,2.040399,0
|
|
2016-10-05,10.360000,10.360000,10.360000,10.360000,2.044345,0
|
|
2016-10-06,10.370000,10.370000,10.370000,10.370000,2.046319,0
|
|
2016-10-07,10.310000,10.310000,10.310000,10.310000,2.034479,0
|
|
2016-10-10,10.340000,10.340000,10.340000,10.340000,2.040399,0
|
|
2016-10-11,10.280000,10.280000,10.280000,10.280000,2.028558,0
|
|
2016-10-12,10.290000,10.290000,10.290000,10.290000,2.030532,0
|
|
2016-10-13,10.290000,10.290000,10.290000,10.290000,2.030532,0
|
|
2016-10-14,10.300000,10.300000,10.300000,10.300000,2.032505,0
|
|
2016-10-17,10.280000,10.280000,10.280000,10.280000,2.028558,0
|
|
2016-10-18,10.300000,10.300000,10.300000,10.300000,2.032505,0
|
|
2016-10-19,10.310000,10.310000,10.310000,10.310000,2.034479,0
|
|
2016-10-20,10.320000,10.320000,10.320000,10.320000,2.036452,0
|
|
2016-10-21,10.310000,10.310000,10.310000,10.310000,2.034479,0
|
|
2016-10-24,10.340000,10.340000,10.340000,10.340000,2.040399,0
|
|
2016-10-25,10.310000,10.310000,10.310000,10.310000,2.034479,0
|
|
2016-10-26,10.300000,10.300000,10.300000,10.300000,2.032505,0
|
|
2016-10-27,10.290000,10.290000,10.290000,10.290000,2.030532,0
|
|
2016-10-28,10.270000,10.270000,10.270000,10.270000,2.026586,0
|
|
2016-10-31,10.280000,10.280000,10.280000,10.280000,2.028558,0
|
|
2016-11-01,10.240000,10.240000,10.240000,10.240000,2.020665,0
|
|
2016-11-02,10.200000,10.200000,10.200000,10.200000,2.012772,0
|
|
2016-11-03,10.170000,10.170000,10.170000,10.170000,2.006853,0
|
|
2016-11-04,10.170000,10.170000,10.170000,10.170000,2.006853,0
|
|
2016-11-07,10.300000,10.300000,10.300000,10.300000,2.032505,0
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,2.024612,0
|
|
2016-11-09,10.340000,10.340000,10.340000,10.340000,2.040399,0
|
|
2016-11-10,10.350000,10.350000,10.350000,10.350000,2.042372,0
|
|
2016-11-11,10.330000,10.330000,10.330000,10.330000,2.038424,0
|
|
2016-11-14,10.300000,10.300000,10.300000,10.300000,2.032505,0
|
|
2016-11-15,10.330000,10.330000,10.330000,10.330000,2.038424,0
|
|
2016-11-16,10.320000,10.320000,10.320000,10.320000,2.036452,0
|
|
2016-11-17,10.350000,10.350000,10.350000,10.350000,2.042372,0
|
|
2016-11-18,10.330000,10.330000,10.330000,10.330000,2.038424,0
|
|
2016-11-21,10.370000,10.370000,10.370000,10.370000,2.046319,0
|
|
2016-11-22,10.380000,10.380000,10.380000,10.380000,2.048292,0
|
|
2016-11-23,10.400000,10.400000,10.400000,10.400000,2.052238,0
|
|
2016-11-25,10.430000,10.430000,10.430000,10.430000,2.058158,0
|
|
2016-11-28,10.400000,10.400000,10.400000,10.400000,2.052238,0
|
|
2016-11-29,10.400000,10.400000,10.400000,10.400000,2.052238,0
|
|
2016-11-30,10.410000,10.410000,10.410000,10.410000,2.054212,0
|
|
2016-12-01,10.370000,10.370000,10.370000,10.370000,2.046319,0
|
|
2016-12-02,10.390000,10.390000,10.390000,10.390000,2.050266,0
|
|
2016-12-05,10.450000,10.450000,10.450000,10.450000,2.062105,0
|
|
2016-12-06,10.470000,10.470000,10.470000,10.470000,2.066052,0
|
|
2016-12-07,10.530000,10.530000,10.530000,10.530000,2.077891,0
|
|
2016-12-08,10.520000,10.520000,10.520000,10.520000,2.075918,0
|
|
2016-12-09,10.560000,10.560000,10.560000,10.560000,2.083811,0
|
|
2016-12-12,10.560000,10.560000,10.560000,10.560000,2.083811,0
|
|
2016-12-13,10.580000,10.580000,10.580000,10.580000,2.087758,0
|
|
2016-12-14,10.550000,10.550000,10.550000,10.550000,2.081838,0
|
|
2016-12-15,10.590000,10.590000,10.590000,10.590000,2.089732,0
|
|
2016-12-16,10.580000,10.580000,10.580000,10.580000,2.087758,0
|
|
2016-12-19,10.600000,10.600000,10.600000,10.600000,2.091705,0
|
|
2016-12-20,10.630000,10.630000,10.630000,10.630000,2.097624,0
|
|
2016-12-21,10.620000,10.620000,10.620000,10.620000,2.095651,0
|
|
2016-12-22,10.630000,10.630000,10.630000,10.630000,2.097624,0
|
|
2016-12-23,10.640000,10.640000,10.640000,10.640000,2.099598,0
|
|
2016-12-27,10.660000,10.660000,10.660000,10.660000,2.103544,0
|
|
2016-12-28,10.570000,10.570000,10.570000,10.570000,2.093640,0
|
|
2016-12-29,10.570000,10.570000,10.570000,10.570000,2.093640,0
|
|
2016-12-30,10.550000,10.550000,10.550000,10.550000,2.089679,0
|
|
2017-01-03,10.640000,10.640000,10.640000,10.640000,2.107506,0
|
|
2017-01-04,10.660000,10.660000,10.660000,10.660000,2.111467,0
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,2.111467,0
|
|
2017-01-06,10.680000,10.680000,10.680000,10.680000,2.115429,0
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,2.113448,0
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,2.113448,0
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,2.117409,0
|
|
2017-01-12,10.670000,10.670000,10.670000,10.670000,2.113448,0
|
|
2017-01-13,10.680000,10.680000,10.680000,10.680000,2.115429,0
|
|
2017-01-17,10.630000,10.630000,10.630000,10.630000,2.105525,0
|
|
2017-01-18,10.660000,10.660000,10.660000,10.660000,2.111467,0
|
|
2017-01-19,10.640000,10.640000,10.640000,10.640000,2.107506,0
|
|
2017-01-20,10.680000,10.680000,10.680000,10.680000,2.115429,0
|
|
2017-01-23,10.610000,10.610000,10.610000,10.610000,2.101563,0
|
|
2017-01-24,10.660000,10.660000,10.660000,10.660000,2.111467,0
|
|
2017-01-25,10.710000,10.710000,10.710000,10.710000,2.121372,0
|
|
2017-01-26,10.670000,10.670000,10.670000,10.670000,2.113448,0
|
|
2017-01-27,10.680000,10.680000,10.680000,10.680000,2.115429,0
|
|
2017-01-30,10.650000,10.650000,10.650000,10.650000,2.109487,0
|
|
2017-01-31,10.620000,10.620000,10.620000,10.620000,2.103544,0
|
|
2017-02-01,10.630000,10.630000,10.630000,10.630000,2.105525,0
|
|
2017-02-02,10.630000,10.630000,10.630000,10.630000,2.105525,0
|
|
2017-02-03,10.720000,10.720000,10.720000,10.720000,2.123352,0
|
|
2017-02-06,10.710000,10.710000,10.710000,10.710000,2.121372,0
|
|
2017-02-07,10.710000,10.710000,10.710000,10.710000,2.121372,0
|
|
2017-02-08,10.710000,10.710000,10.710000,10.710000,2.121372,0
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,2.133256,0
|
|
2017-02-10,10.810000,10.810000,10.810000,10.810000,2.141178,0
|
|
2017-02-13,10.860000,10.860000,10.860000,10.860000,2.151082,0
|
|
2017-02-14,10.900000,10.900000,10.900000,10.900000,2.159005,0
|
|
2017-02-15,10.930000,10.930000,10.930000,10.930000,2.164948,0
|
|
2017-02-16,10.930000,10.930000,10.930000,10.930000,2.164948,0
|
|
2017-02-17,10.940000,10.940000,10.940000,10.940000,2.166928,0
|
|
2017-02-21,10.980000,10.980000,10.980000,10.980000,2.174851,0
|
|
2017-02-22,10.970000,10.970000,10.970000,10.970000,2.172870,0
|
|
2017-02-23,10.980000,10.980000,10.980000,10.980000,2.174851,0
|
|
2017-02-24,10.990000,10.990000,10.990000,10.990000,2.176832,0
|
|
2017-02-27,11.000000,11.000000,11.000000,11.000000,2.178813,0
|
|
2017-02-28,10.990000,10.990000,10.990000,10.990000,2.176832,0
|
|
2017-03-01,11.070000,11.070000,11.070000,11.070000,2.192677,0
|
|
2017-03-02,11.030000,11.030000,11.030000,11.030000,2.184755,0
|
|
2017-03-03,11.050000,11.050000,11.050000,11.050000,2.188716,0
|
|
2017-03-06,11.020000,11.020000,11.020000,11.020000,2.182774,0
|
|
2017-03-07,10.990000,10.990000,10.990000,10.990000,2.176832,0
|
|
2017-03-08,10.980000,10.980000,10.980000,10.980000,2.174851,0
|
|
2017-03-09,11.000000,11.000000,11.000000,11.000000,2.178813,0
|
|
2017-03-10,11.030000,11.030000,11.030000,11.030000,2.184755,0
|
|
2017-03-13,11.030000,11.030000,11.030000,11.030000,2.184755,0
|
|
2017-03-14,11.000000,11.000000,11.000000,11.000000,2.178813,0
|
|
2017-03-15,11.040000,11.040000,11.040000,11.040000,2.186736,0
|
|
2017-03-16,11.030000,11.030000,11.030000,11.030000,2.184755,0
|
|
2017-03-17,11.020000,11.020000,11.020000,11.020000,2.182774,0
|
|
2017-03-20,11.000000,11.000000,11.000000,11.000000,2.178813,0
|
|
2017-03-21,10.870000,10.870000,10.870000,10.870000,2.153062,0
|
|
2017-03-22,10.890000,10.890000,10.890000,10.890000,2.157025,0
|
|
2017-03-23,10.890000,10.890000,10.890000,10.890000,2.157025,0
|
|
2017-03-24,10.860000,10.860000,10.860000,10.860000,2.151082,0
|
|
2017-03-27,10.850000,10.850000,10.850000,10.850000,2.149102,0
|
|
2017-03-28,10.910000,10.910000,10.910000,10.910000,2.160985,0
|
|
2017-03-29,10.910000,10.910000,10.910000,10.910000,2.165551,0
|
|
2017-03-30,10.920000,10.920000,10.920000,10.920000,2.167536,0
|
|
2017-03-31,10.900000,10.900000,10.900000,10.900000,2.163566,0
|
|
2017-04-03,10.890000,10.890000,10.890000,10.890000,2.161582,0
|
|
2017-04-04,10.890000,10.890000,10.890000,10.890000,2.161582,0
|
|
2017-04-05,10.860000,10.860000,10.860000,10.860000,2.155626,0
|
|
2017-04-06,10.880000,10.880000,10.880000,10.880000,2.159597,0
|
|
2017-04-07,10.880000,10.880000,10.880000,10.880000,2.159597,0
|
|
2017-04-10,10.890000,10.890000,10.890000,10.890000,2.161582,0
|
|
2017-04-11,10.870000,10.870000,10.870000,10.870000,2.157611,0
|
|
2017-04-12,10.820000,10.820000,10.820000,10.820000,2.147687,0
|
|
2017-04-13,10.770000,10.770000,10.770000,10.770000,2.137763,0
|
|
2017-04-17,10.840000,10.840000,10.840000,10.840000,2.151656,0
|
|
2017-04-18,10.800000,10.800000,10.800000,10.800000,2.143717,0
|
|
2017-04-19,10.780000,10.780000,10.780000,10.780000,2.139748,0
|
|
2017-04-20,10.860000,10.860000,10.860000,10.860000,2.155626,0
|
|
2017-04-21,10.840000,10.840000,10.840000,10.840000,2.151656,0
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,2.167536,0
|
|
2017-04-25,10.940000,10.940000,10.940000,10.940000,2.171506,0
|
|
2017-04-26,10.940000,10.940000,10.940000,10.940000,2.171506,0
|
|
2017-04-27,10.950000,10.950000,10.950000,10.950000,2.173491,0
|
|
2017-04-28,10.950000,10.950000,10.950000,10.950000,2.173491,0
|
|
2017-05-01,10.940000,10.940000,10.940000,10.940000,2.171506,0
|
|
2017-05-02,10.960000,10.960000,10.960000,10.960000,2.175476,0
|
|
2017-05-03,10.950000,10.950000,10.950000,10.950000,2.173491,0
|
|
2017-05-04,10.960000,10.960000,10.960000,10.960000,2.175476,0
|
|
2017-05-05,11.010000,11.010000,11.010000,11.010000,2.185400,0
|
|
2017-05-08,11.000000,11.000000,11.000000,11.000000,2.183416,0
|
|
2017-05-09,10.980000,10.980000,10.980000,10.980000,2.179445,0
|
|
2017-05-10,10.960000,10.960000,10.960000,10.960000,2.175476,0
|
|
2017-05-11,10.960000,10.960000,10.960000,10.960000,2.175476,0
|
|
2017-05-12,10.940000,10.940000,10.940000,10.940000,2.171506,0
|
|
2017-05-15,10.980000,10.980000,10.980000,10.980000,2.179445,0
|
|
2017-05-16,10.960000,10.960000,10.960000,10.960000,2.175476,0
|
|
2017-05-17,10.780000,10.780000,10.780000,10.780000,2.139748,0
|
|
2017-05-18,10.780000,10.780000,10.780000,10.780000,2.139748,0
|
|
2017-05-19,10.850000,10.850000,10.850000,10.850000,2.153642,0
|
|
2017-05-22,10.880000,10.880000,10.880000,10.880000,2.159597,0
|
|
2017-05-23,10.890000,10.890000,10.890000,10.890000,2.161582,0
|
|
2017-05-24,10.900000,10.900000,10.900000,10.900000,2.163566,0
|
|
2017-05-25,10.890000,10.890000,10.890000,10.890000,2.161582,0
|
|
2017-05-26,10.900000,10.900000,10.900000,10.900000,2.163566,0
|
|
2017-05-30,10.880000,10.880000,10.880000,10.880000,2.159597,0
|
|
2017-05-31,10.870000,10.870000,10.870000,10.870000,2.157611,0
|
|
2017-06-01,10.940000,10.940000,10.940000,10.940000,2.171506,0
|
|
2017-06-02,10.940000,10.940000,10.940000,10.940000,2.171506,0
|
|
2017-06-05,10.930000,10.930000,10.930000,10.930000,2.169522,0
|
|
2017-06-06,10.920000,10.920000,10.920000,10.920000,2.167536,0
|
|
2017-06-07,10.930000,10.930000,10.930000,10.930000,2.169522,0
|
|
2017-06-08,10.940000,10.940000,10.940000,10.940000,2.171506,0
|
|
2017-06-09,10.970000,10.970000,10.970000,10.970000,2.177461,0
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,2.179445,0
|
|
2017-06-13,11.010000,11.010000,11.010000,11.010000,2.185400,0
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,2.181431,0
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,2.179445,0
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,2.181431,0
|
|
2017-06-19,11.050000,11.050000,11.050000,11.050000,2.193341,0
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,2.181431,0
|
|
2017-06-21,10.970000,10.970000,10.970000,10.970000,2.177461,0
|
|
2017-06-22,10.960000,10.960000,10.960000,10.960000,2.175476,0
|
|
2017-06-23,10.970000,10.970000,10.970000,10.970000,2.177461,0
|
|
2017-06-26,10.980000,10.980000,10.980000,10.980000,2.179445,0
|
|
2017-06-27,10.930000,10.930000,10.930000,10.930000,2.169522,0
|
|
2017-06-28,10.980000,10.980000,10.980000,10.980000,2.184042,0
|
|
2017-06-29,10.920000,10.920000,10.920000,10.920000,2.172107,0
|
|
2017-06-30,10.940000,10.940000,10.940000,10.940000,2.176085,0
|
|
2017-07-03,10.990000,10.990000,10.990000,10.990000,2.186031,0
|
|
2017-07-05,10.980000,10.980000,10.980000,10.980000,2.184042,0
|
|
2017-07-06,10.890000,10.890000,10.890000,10.890000,2.166140,0
|
|
2017-07-07,10.940000,10.940000,10.940000,10.940000,2.176085,0
|
|
2017-07-10,10.950000,10.950000,10.950000,10.950000,2.178074,0
|
|
2017-07-11,10.950000,10.950000,10.950000,10.950000,2.178074,0
|
|
2017-07-12,10.980000,10.980000,10.980000,10.980000,2.184042,0
|
|
2017-07-13,11.010000,11.010000,11.010000,11.010000,2.190009,0
|
|
2017-07-14,11.040000,11.040000,11.040000,11.040000,2.195976,0
|
|
2017-07-17,11.020000,11.020000,11.020000,11.020000,2.191999,0
|
|
2017-07-18,11.020000,11.020000,11.020000,11.020000,2.191999,0
|
|
2017-07-19,11.060000,11.060000,11.060000,11.060000,2.199955,0
|
|
2017-07-20,11.050000,11.050000,11.050000,11.050000,2.197966,0
|
|
2017-07-21,11.040000,11.040000,11.040000,11.040000,2.195976,0
|
|
2017-07-24,11.030000,11.030000,11.030000,11.030000,2.193987,0
|
|
2017-07-25,11.080000,11.080000,11.080000,11.080000,2.203933,0
|
|
2017-07-26,11.070000,11.070000,11.070000,11.070000,2.201943,0
|
|
2017-07-27,11.040000,11.040000,11.040000,11.040000,2.195976,0
|
|
2017-07-28,11.040000,11.040000,11.040000,11.040000,2.195976,0
|
|
2017-07-31,11.050000,11.050000,11.050000,11.050000,2.197966,0
|
|
2017-08-01,11.080000,11.080000,11.080000,11.080000,2.203933,0
|
|
2017-08-02,11.090000,11.090000,11.090000,11.090000,2.205922,0
|
|
2017-08-03,11.090000,11.090000,11.090000,11.090000,2.205922,0
|
|
2017-08-04,11.110000,11.110000,11.110000,11.110000,2.209900,0
|
|
2017-08-07,11.120000,11.120000,11.120000,11.120000,2.211889,0
|
|
2017-08-08,11.100000,11.100000,11.100000,11.100000,2.207911,0
|
|
2017-08-09,11.100000,11.100000,11.100000,11.100000,2.207911,0
|
|
2017-08-10,10.980000,10.980000,10.980000,10.980000,2.184042,0
|
|
2017-08-11,10.990000,10.990000,10.990000,10.990000,2.186031,0
|
|
2017-08-14,11.060000,11.060000,11.060000,11.060000,2.199955,0
|
|
2017-08-15,11.070000,11.070000,11.070000,11.070000,2.201943,0
|
|
2017-08-16,11.070000,11.070000,11.070000,11.070000,2.201943,0
|
|
2017-08-17,10.930000,10.930000,10.930000,10.930000,2.174096,0
|
|
2017-08-18,10.920000,10.920000,10.920000,10.920000,2.172107,0
|
|
2017-08-21,10.930000,10.930000,10.930000,10.930000,2.174096,0
|
|
2017-08-22,10.990000,10.990000,10.990000,10.990000,2.186031,0
|
|
2017-08-23,10.950000,10.950000,10.950000,10.950000,2.178074,0
|
|
2017-08-24,10.950000,10.950000,10.950000,10.950000,2.178074,0
|
|
2017-08-25,10.950000,10.950000,10.950000,10.950000,2.178074,0
|
|
2017-08-28,10.970000,10.970000,10.970000,10.970000,2.182052,0
|
|
2017-08-29,10.970000,10.970000,10.970000,10.970000,2.182052,0
|
|
2017-08-30,11.000000,11.000000,11.000000,11.000000,2.188020,0
|
|
2017-08-31,11.030000,11.030000,11.030000,11.030000,2.193987,0
|
|
2017-09-01,11.070000,11.070000,11.070000,11.070000,2.201943,0
|
|
2017-09-05,10.980000,10.980000,10.980000,10.980000,2.184042,0
|
|
2017-09-06,11.000000,11.000000,11.000000,11.000000,2.188020,0
|
|
2017-09-07,10.990000,10.990000,10.990000,10.990000,2.186031,0
|
|
2017-09-08,10.970000,10.970000,10.970000,10.970000,2.182052,0
|
|
2017-09-11,11.070000,11.070000,11.070000,11.070000,2.201943,0
|
|
2017-09-12,11.130000,11.130000,11.130000,11.130000,2.213879,0
|
|
2017-09-13,11.160000,11.160000,11.160000,11.160000,2.219846,0
|
|
2017-09-14,11.140000,11.140000,11.140000,11.140000,2.215867,0
|
|
2017-09-15,11.150000,11.150000,11.150000,11.150000,2.217856,0
|
|
2017-09-18,11.170000,11.170000,11.170000,11.170000,2.221835,0
|
|
2017-09-19,11.170000,11.170000,11.170000,11.170000,2.221835,0
|
|
2017-09-20,11.170000,11.170000,11.170000,11.170000,2.221835,0
|
|
2017-09-21,11.150000,11.150000,11.150000,11.150000,2.217856,0
|
|
2017-09-22,11.180000,11.180000,11.180000,11.180000,2.223823,0
|
|
2017-09-25,11.180000,11.180000,11.180000,11.180000,2.223823,0
|
|
2017-09-26,11.170000,11.170000,11.170000,11.170000,2.221835,0
|
|
2017-09-27,11.150000,11.150000,11.150000,11.150000,2.226227,0
|
|
2017-09-28,11.160000,11.160000,11.160000,11.160000,2.228224,0
|
|
2017-09-29,11.180000,11.180000,11.180000,11.180000,2.232217,0
|
|
2017-10-02,11.230000,11.230000,11.230000,11.230000,2.242199,0
|
|
2017-10-03,11.240000,11.240000,11.240000,11.240000,2.244197,0
|
|
2017-10-04,11.230000,11.230000,11.230000,11.230000,2.242199,0
|
|
2017-10-05,11.270000,11.270000,11.270000,11.270000,2.250187,0
|
|
2017-10-06,11.260000,11.260000,11.260000,11.260000,2.248190,0
|
|
2017-10-09,11.210000,11.210000,11.210000,11.210000,2.238207,0
|
|
2017-10-10,11.230000,11.230000,11.230000,11.230000,2.242199,0
|
|
2017-10-11,11.240000,11.240000,11.240000,11.240000,2.244197,0
|
|
2017-10-12,11.220000,11.220000,11.220000,11.220000,2.240203,0
|
|
2017-10-13,11.230000,11.230000,11.230000,11.230000,2.242199,0
|
|
2017-10-16,11.230000,11.230000,11.230000,11.230000,2.242199,0
|
|
2017-10-17,11.240000,11.240000,11.240000,11.240000,2.244197,0
|
|
2017-10-18,11.220000,11.220000,11.220000,11.220000,2.240203,0
|
|
2017-10-19,11.240000,11.240000,11.240000,11.240000,2.244197,0
|
|
2017-10-20,11.280000,11.280000,11.280000,11.280000,2.252183,0
|
|
2017-10-23,11.240000,11.240000,11.240000,11.240000,2.244197,0
|
|
2017-10-24,11.230000,11.230000,11.230000,11.230000,2.242199,0
|
|
2017-10-25,11.200000,11.200000,11.200000,11.200000,2.236211,0
|
|
2017-10-26,11.200000,11.200000,11.200000,11.200000,2.236211,0
|
|
2017-10-27,11.220000,11.220000,11.220000,11.220000,2.240203,0
|
|
2017-10-30,11.200000,11.200000,11.200000,11.200000,2.236211,0
|
|
2017-10-31,11.220000,11.220000,11.220000,11.220000,2.240203,0
|
|
2017-11-01,11.250000,11.250000,11.250000,11.250000,2.246193,0
|
|
2017-11-02,11.250000,11.250000,11.250000,11.250000,2.246193,0
|
|
2017-11-03,11.250000,11.250000,11.250000,11.250000,2.246193,0
|
|
2017-11-06,11.250000,11.250000,11.250000,11.250000,2.246193,0
|
|
2017-11-07,11.230000,11.230000,11.230000,11.230000,2.242199,0
|
|
2017-11-08,11.220000,11.220000,11.220000,11.220000,2.240203,0
|
|
2017-11-09,11.170000,11.170000,11.170000,11.170000,2.230220,0
|
|
2017-11-10,11.160000,11.160000,11.160000,11.160000,2.228224,0
|
|
2017-11-13,11.160000,11.160000,11.160000,11.160000,2.228224,0
|
|
2017-11-14,11.130000,11.130000,11.130000,11.130000,2.222234,0
|
|
2017-11-15,11.110000,11.110000,11.110000,11.110000,2.218241,0
|
|
2017-11-16,11.190000,11.190000,11.190000,11.190000,2.234214,0
|
|
2017-11-17,11.180000,11.180000,11.180000,11.180000,2.232217,0
|
|
2017-11-20,11.200000,11.200000,11.200000,11.200000,2.236211,0
|
|
2017-11-21,11.260000,11.260000,11.260000,11.260000,2.248190,0
|
|
2017-11-22,11.250000,11.250000,11.250000,11.250000,2.246193,0
|
|
2017-11-24,11.260000,11.260000,11.260000,11.260000,2.248190,0
|
|
2017-11-27,11.240000,11.240000,11.240000,11.240000,2.244197,0
|
|
2017-11-28,11.330000,11.330000,11.330000,11.330000,2.262167,0
|
|
2017-11-29,11.360000,11.360000,11.360000,11.360000,2.268156,0
|
|
2017-11-30,11.420000,11.420000,11.420000,11.420000,2.280135,0
|
|
2017-12-01,11.410000,11.410000,11.410000,11.410000,2.278139,0
|
|
2017-12-04,11.440000,11.440000,11.440000,11.440000,2.284128,0
|
|
2017-12-05,11.390000,11.390000,11.390000,11.390000,2.274146,0
|
|
2017-12-06,11.380000,11.380000,11.380000,11.380000,2.272149,0
|
|
2017-12-07,11.410000,11.410000,11.410000,11.410000,2.278139,0
|
|
2017-12-08,11.470000,11.470000,11.470000,11.470000,2.290119,0
|
|
2017-12-11,11.510000,11.510000,11.510000,11.510000,2.298105,0
|
|
2017-12-12,11.520000,11.520000,11.520000,11.520000,2.300101,0
|
|
2017-12-13,11.500000,11.500000,11.500000,11.500000,2.296108,0
|
|
2017-12-14,11.460000,11.460000,11.460000,11.460000,2.288122,0
|
|
2017-12-15,11.540000,11.540000,11.540000,11.540000,2.304095,0
|
|
2017-12-18,11.600000,11.600000,11.600000,11.600000,2.316076,0
|
|
2017-12-19,11.580000,11.580000,11.580000,11.580000,2.312082,0
|
|
2017-12-20,11.600000,11.600000,11.600000,11.600000,2.316076,0
|
|
2017-12-21,11.640000,11.640000,11.640000,11.640000,2.324062,0
|
|
2017-12-22,11.640000,11.640000,11.640000,11.640000,2.324062,0
|
|
2017-12-26,11.630000,11.630000,11.630000,11.630000,2.322065,0
|
|
2017-12-27,11.620000,11.620000,11.620000,11.620000,2.324465,0
|
|
2017-12-28,11.650000,11.650000,11.650000,11.650000,2.330467,0
|
|
2017-12-29,11.590000,11.590000,11.590000,11.590000,2.318465,0
|
|
2018-01-02,11.680000,11.680000,11.680000,11.680000,2.336468,0
|
|
2018-01-03,11.690000,11.690000,11.690000,11.690000,2.338468,0
|
|
2018-01-04,11.750000,11.750000,11.750000,11.750000,2.350471,0
|
|
2018-01-05,11.790000,11.790000,11.790000,11.790000,2.358472,0
|
|
2018-01-08,11.780000,11.780000,11.780000,11.780000,2.356472,0
|
|
2018-01-09,11.770000,11.770000,11.770000,11.770000,2.354471,0
|
|
2018-01-10,11.770000,11.770000,11.770000,11.770000,2.354471,0
|
|
2018-01-11,11.840000,11.840000,11.840000,11.840000,2.368474,0
|
|
2018-01-12,11.890000,11.890000,11.890000,11.890000,2.378476,0
|
|
2018-01-16,11.860000,11.860000,11.860000,11.860000,2.372475,0
|
|
2018-01-17,11.930000,11.930000,11.930000,11.930000,2.386478,0
|
|
2018-01-18,11.940000,11.940000,11.940000,11.940000,2.388478,0
|
|
2018-01-19,11.960000,11.960000,11.960000,11.960000,2.392479,0
|
|
2018-01-22,12.020000,12.020000,12.020000,12.020000,2.404481,0
|
|
2018-01-23,11.990000,11.990000,11.990000,11.990000,2.398479,0
|
|
2018-01-24,11.970000,11.970000,11.970000,11.970000,2.394480,0
|
|
2018-01-25,11.930000,11.930000,11.930000,11.930000,2.386478,0
|
|
2018-01-26,12.020000,12.020000,12.020000,12.020000,2.404481,0
|
|
2018-01-29,11.940000,11.940000,11.940000,11.940000,2.388478,0
|
|
2018-01-30,11.850000,11.850000,11.850000,11.850000,2.370475,0
|
|
2018-01-31,11.840000,11.840000,11.840000,11.840000,2.368474,0
|
|
2018-02-01,11.830000,11.830000,11.830000,11.830000,2.366474,0
|
|
2018-02-02,11.580000,11.580000,11.580000,11.580000,2.316463,0
|
|
2018-02-05,11.160000,11.160000,11.160000,11.160000,2.232447,0
|
|
2018-02-06,11.400000,11.400000,11.400000,11.400000,2.280457,0
|
|
2018-02-07,11.350000,11.350000,11.350000,11.350000,2.270454,0
|
|
2018-02-08,10.950000,10.950000,10.950000,10.950000,2.190439,0
|
|
2018-02-09,11.070000,11.070000,11.070000,11.070000,2.214443,0
|
|
2018-02-12,11.250000,11.250000,11.250000,11.250000,2.250450,0
|
|
2018-02-13,11.260000,11.260000,11.260000,11.260000,2.252450,0
|
|
2018-02-14,11.400000,11.400000,11.400000,11.400000,2.280457,0
|
|
2018-02-15,11.470000,11.470000,11.470000,11.470000,2.294459,0
|
|
2018-02-16,11.480000,11.480000,11.480000,11.480000,2.296459,0
|
|
2018-02-20,11.410000,11.410000,11.410000,11.410000,2.282456,0
|
|
2018-02-21,11.350000,11.350000,11.350000,11.350000,2.270454,0
|
|
2018-02-22,11.370000,11.370000,11.370000,11.370000,2.274455,0
|
|
2018-02-23,11.530000,11.530000,11.530000,11.530000,2.306461,0
|
|
2018-02-26,11.640000,11.640000,11.640000,11.640000,2.328467,0
|
|
2018-02-27,11.510000,11.510000,11.510000,11.510000,2.302460,0
|
|
2018-02-28,11.350000,11.350000,11.350000,11.350000,2.270454,0
|
|
2018-03-01,11.210000,11.210000,11.210000,11.210000,2.242448,0
|
|
2018-03-02,11.250000,11.250000,11.250000,11.250000,2.250450,0
|
|
2018-03-05,11.350000,11.350000,11.350000,11.350000,2.270454,0
|
|
2018-03-06,11.400000,11.400000,11.400000,11.400000,2.280457,0
|
|
2018-03-07,11.390000,11.390000,11.390000,11.390000,2.278456,0
|
|
2018-03-08,11.440000,11.440000,11.440000,11.440000,2.288458,0
|
|
2018-03-09,11.620000,11.620000,11.620000,11.620000,2.324465,0
|
|
2018-03-12,11.600000,11.600000,11.600000,11.600000,2.320465,0
|
|
2018-03-13,11.560000,11.560000,11.560000,11.560000,2.312463,0
|
|
2018-03-14,11.500000,11.500000,11.500000,11.500000,2.300460,0
|
|
2018-03-15,11.490000,11.490000,11.490000,11.490000,2.298459,0
|
|
2018-03-16,11.510000,11.510000,11.510000,11.510000,2.302460,0
|
|
2018-03-19,11.390000,11.390000,11.390000,11.390000,2.278456,0
|
|
2018-03-20,11.370000,11.370000,11.370000,11.370000,2.274455,0
|
|
2018-03-21,11.390000,11.390000,11.390000,11.390000,2.278456,0
|
|
2018-03-22,11.140000,11.140000,11.140000,11.140000,2.228447,0
|
|
2018-03-23,10.920000,10.920000,10.920000,10.920000,2.184437,0
|
|
2018-03-26,10.920000,10.920000,10.920000,10.920000,2.184437,0
|
|
2018-03-27,11.030000,11.030000,11.030000,11.030000,2.212114,0
|
|
2018-03-28,10.980000,10.980000,10.980000,10.980000,2.202086,0
|
|
2018-03-29,11.140000,11.140000,11.140000,11.140000,2.234175,0
|
|
2018-04-02,10.920000,10.920000,10.920000,10.920000,2.190053,0
|
|
2018-04-03,11.050000,11.050000,11.050000,11.050000,2.216125,0
|
|
2018-04-04,11.140000,11.140000,11.140000,11.140000,2.234175,0
|
|
2018-04-05,11.230000,11.230000,11.230000,11.230000,2.252224,0
|
|
2018-04-06,11.000000,11.000000,11.000000,11.000000,2.206097,0
|
|
2018-04-09,11.030000,11.030000,11.030000,11.030000,2.212114,0
|
|
2018-04-10,11.210000,11.210000,11.210000,11.210000,2.248214,0
|
|
2018-04-11,11.130000,11.130000,11.130000,11.130000,2.232169,0
|
|
2018-04-12,11.270000,11.270000,11.270000,11.270000,2.260247,0
|
|
2018-04-13,11.230000,11.230000,11.230000,11.230000,2.252224,0
|
|
2018-04-16,11.330000,11.330000,11.330000,11.330000,2.272280,0
|
|
2018-04-17,11.410000,11.410000,11.410000,11.410000,2.288325,0
|
|
2018-04-18,11.410000,11.410000,11.410000,11.410000,2.288325,0
|
|
2018-04-19,11.380000,11.380000,11.380000,11.380000,2.282308,0
|
|
2018-04-20,11.320000,11.320000,11.320000,11.320000,2.270275,0
|
|
2018-04-23,11.310000,11.310000,11.310000,11.310000,2.268270,0
|
|
2018-04-24,11.220000,11.220000,11.220000,11.220000,2.250220,0
|
|
2018-04-25,11.230000,11.230000,11.230000,11.230000,2.252224,0
|
|
2018-04-26,11.280000,11.280000,11.280000,11.280000,2.262252,0
|
|
2018-04-27,11.310000,11.310000,11.310000,11.310000,2.268270,0
|
|
2018-04-30,11.220000,11.220000,11.220000,11.220000,2.250220,0
|
|
2018-05-01,11.240000,11.240000,11.240000,11.240000,2.254230,0
|
|
2018-05-02,11.180000,11.180000,11.180000,11.180000,2.242197,0
|
|
2018-05-03,11.140000,11.140000,11.140000,11.140000,2.234175,0
|
|
2018-05-04,11.230000,11.230000,11.230000,11.230000,2.252224,0
|
|
2018-05-07,11.250000,11.250000,11.250000,11.250000,2.256235,0
|
|
2018-05-08,11.260000,11.260000,11.260000,11.260000,2.258241,0
|
|
2018-05-09,11.350000,11.350000,11.350000,11.350000,2.276291,0
|
|
2018-05-10,11.420000,11.420000,11.420000,11.420000,2.290330,0
|
|
2018-05-11,11.460000,11.460000,11.460000,11.460000,2.298352,0
|
|
2018-05-14,11.480000,11.480000,11.480000,11.480000,2.302363,0
|
|
2018-05-15,11.440000,11.440000,11.440000,11.440000,2.294341,0
|
|
2018-05-16,11.480000,11.480000,11.480000,11.480000,2.302363,0
|
|
2018-05-17,11.460000,11.460000,11.460000,11.460000,2.298352,0
|
|
2018-05-18,11.430000,11.430000,11.430000,11.430000,2.292336,0
|
|
2018-05-21,11.510000,11.510000,11.510000,11.510000,2.308379,0
|
|
2018-05-22,11.480000,11.480000,11.480000,11.480000,2.302363,0
|
|
2018-05-23,11.500000,11.500000,11.500000,11.500000,2.306374,0
|
|
2018-05-24,11.480000,11.480000,11.480000,11.480000,2.302363,0
|
|
2018-05-25,11.450000,11.450000,11.450000,11.450000,2.296347,0
|
|
2018-05-29,11.290000,11.290000,11.290000,11.290000,2.264258,0
|
|
2018-05-30,11.400000,11.400000,11.400000,11.400000,2.286319,0
|
|
2018-05-31,11.320000,11.320000,11.320000,11.320000,2.270275,0
|
|
2018-06-01,11.450000,11.450000,11.450000,11.450000,2.296347,0
|
|
2018-06-04,11.470000,11.470000,11.470000,11.470000,2.300357,0
|
|
2018-06-05,11.460000,11.460000,11.460000,11.460000,2.298352,0
|
|
2018-06-06,11.570000,11.570000,11.570000,11.570000,2.320413,0
|
|
2018-06-07,11.570000,11.570000,11.570000,11.570000,2.320413,0
|
|
2018-06-08,11.570000,11.570000,11.570000,11.570000,2.320413,0
|
|
2018-06-11,11.580000,11.580000,11.580000,11.580000,2.322418,0
|
|
2018-06-12,11.590000,11.590000,11.590000,11.590000,2.324424,0
|
|
2018-06-13,11.570000,11.570000,11.570000,11.570000,2.320413,0
|
|
2018-06-14,11.590000,11.590000,11.590000,11.590000,2.324424,0
|
|
2018-06-15,11.570000,11.570000,11.570000,11.570000,2.320413,0
|
|
2018-06-18,11.530000,11.530000,11.530000,11.530000,2.312391,0
|
|
2018-06-19,11.460000,11.460000,11.460000,11.460000,2.298352,0
|
|
2018-06-20,11.460000,11.460000,11.460000,11.460000,2.298352,0
|
|
2018-06-21,11.390000,11.390000,11.390000,11.390000,2.284313,0
|
|
2018-06-22,11.400000,11.400000,11.400000,11.400000,2.286319,0
|
|
2018-06-25,11.270000,11.270000,11.270000,11.270000,2.260247,0
|
|
2018-06-26,11.280000,11.280000,11.280000,11.280000,2.262252,0
|
|
2018-06-27,11.170000,11.170000,11.170000,11.170000,2.245167,0
|
|
2018-06-28,11.220000,11.220000,11.220000,11.220000,2.255218,0
|
|
2018-06-29,11.210000,11.210000,11.210000,11.210000,2.253207,0
|
|
2018-07-02,11.250000,11.250000,11.250000,11.250000,2.261248,0
|
|
2018-07-03,11.190000,11.190000,11.190000,11.190000,2.249187,0
|
|
2018-07-05,11.270000,11.270000,11.270000,11.270000,2.265268,0
|
|
2018-07-06,11.330000,11.330000,11.330000,11.330000,2.277328,0
|
|
2018-07-09,11.470000,11.470000,11.470000,11.470000,2.305468,0
|
|
2018-07-10,11.500000,11.500000,11.500000,11.500000,2.311498,0
|
|
2018-07-11,11.400000,11.400000,11.400000,11.400000,2.291397,0
|
|
2018-07-12,11.450000,11.450000,11.450000,11.450000,2.301448,0
|
|
2018-07-13,11.430000,11.430000,11.430000,11.430000,2.297428,0
|
|
2018-07-16,11.440000,11.440000,11.440000,11.440000,2.299438,0
|
|
2018-07-17,11.470000,11.470000,11.470000,11.470000,2.305468,0
|
|
2018-07-18,11.510000,11.510000,11.510000,11.510000,2.313507,0
|
|
2018-07-19,11.480000,11.480000,11.480000,11.480000,2.307478,0
|
|
2018-07-20,11.490000,11.490000,11.490000,11.490000,2.309487,0
|
|
2018-07-23,11.500000,11.500000,11.500000,11.500000,2.311498,0
|
|
2018-07-24,11.490000,11.490000,11.490000,11.490000,2.309487,0
|
|
2018-07-25,11.540000,11.540000,11.540000,11.540000,2.319538,0
|
|
2018-07-26,11.540000,11.540000,11.540000,11.540000,2.319538,0
|
|
2018-07-27,11.510000,11.510000,11.510000,11.510000,2.313507,0
|
|
2018-07-30,11.500000,11.500000,11.500000,11.500000,2.311498,0
|
|
2018-07-31,11.530000,11.530000,11.530000,11.530000,2.317527,0
|
|
2018-08-01,11.510000,11.510000,11.510000,11.510000,2.313507,0
|
|
2018-08-02,11.550000,11.550000,11.550000,11.550000,2.321547,0
|
|
2018-08-03,11.600000,11.600000,11.600000,11.600000,2.331598,0
|
|
2018-08-06,11.600000,11.600000,11.600000,11.600000,2.331598,0
|
|
2018-08-07,11.650000,11.650000,11.650000,11.650000,2.341648,0
|
|
2018-08-08,11.660000,11.660000,11.660000,11.660000,2.343658,0
|
|
2018-08-09,11.640000,11.640000,11.640000,11.640000,2.339638,0
|
|
2018-08-10,11.580000,11.580000,11.580000,11.580000,2.327578,0
|
|
2018-08-13,11.520000,11.520000,11.520000,11.520000,2.315518,0
|
|
2018-08-14,11.560000,11.560000,11.560000,11.560000,2.323558,0
|
|
2018-08-15,11.490000,11.490000,11.490000,11.490000,2.309487,0
|
|
2018-08-16,11.590000,11.590000,11.590000,11.590000,2.329587,0
|
|
2018-08-17,11.620000,11.620000,11.620000,11.620000,2.335617,0
|
|
2018-08-20,11.640000,11.640000,11.640000,11.640000,2.339638,0
|
|
2018-08-21,11.690000,11.690000,11.690000,11.690000,2.349687,0
|
|
2018-08-22,11.680000,11.680000,11.680000,11.680000,2.347677,0
|
|
2018-08-23,11.650000,11.650000,11.650000,11.650000,2.341648,0
|
|
2018-08-24,11.700000,11.700000,11.700000,11.700000,2.351697,0
|
|
2018-08-27,11.790000,11.790000,11.790000,11.790000,2.369787,0
|
|
2018-08-28,11.800000,11.800000,11.800000,11.800000,2.371798,0
|
|
2018-08-29,11.820000,11.820000,11.820000,11.820000,2.375817,0
|
|
2018-08-30,11.770000,11.770000,11.770000,11.770000,2.365767,0
|
|
2018-08-31,11.780000,11.780000,11.780000,11.780000,2.367777,0
|
|
2018-09-04,11.770000,11.770000,11.770000,11.770000,2.365767,0
|
|
2018-09-05,11.750000,11.750000,11.750000,11.750000,2.361748,0
|
|
2018-09-06,11.730000,11.730000,11.730000,11.730000,2.357727,0
|
|
2018-09-07,11.730000,11.730000,11.730000,11.730000,2.357727,0
|
|
2018-09-10,11.730000,11.730000,11.730000,11.730000,2.357727,0
|
|
2018-09-11,11.740000,11.740000,11.740000,11.740000,2.359737,0
|
|
2018-09-12,11.740000,11.740000,11.740000,11.740000,2.359737,0
|
|
2018-09-13,11.790000,11.790000,11.790000,11.790000,2.369787,0
|
|
2018-09-14,11.810000,11.810000,11.810000,11.810000,2.373808,0
|
|
2018-09-17,11.780000,11.780000,11.780000,11.780000,2.367777,0
|
|
2018-09-18,11.830000,11.830000,11.830000,11.830000,2.377827,0
|
|
2018-09-19,11.870000,11.870000,11.870000,11.870000,2.385867,0
|
|
2018-09-20,11.930000,11.930000,11.930000,11.930000,2.397927,0
|
|
2018-09-21,11.950000,11.950000,11.950000,11.950000,2.401947,0
|
|
2018-09-24,11.920000,11.920000,11.920000,11.920000,2.395917,0
|
|
2018-09-25,11.900000,11.900000,11.900000,11.900000,2.391897,0
|
|
2018-09-26,11.830000,11.830000,11.830000,11.830000,2.383837,0
|
|
2018-09-27,11.840000,11.840000,11.840000,11.840000,2.385853,0
|
|
2018-09-28,11.830000,11.830000,11.830000,11.830000,2.383837,0
|
|
2018-10-01,11.880000,11.880000,11.880000,11.880000,2.393913,0
|
|
2018-10-02,11.880000,11.880000,11.880000,11.880000,2.393913,0
|
|
2018-10-03,11.890000,11.890000,11.890000,11.890000,2.395927,0
|
|
2018-10-04,11.830000,11.830000,11.830000,11.830000,2.383837,0
|
|
2018-10-05,11.740000,11.740000,11.740000,11.740000,2.365702,0
|
|
2018-10-08,11.750000,11.750000,11.750000,11.750000,2.367716,0
|
|
2018-10-09,11.700000,11.700000,11.700000,11.700000,2.357641,0
|
|
2018-10-10,11.370000,11.370000,11.370000,11.370000,2.291143,0
|
|
2018-10-11,11.160000,11.160000,11.160000,11.160000,2.248827,0
|
|
2018-10-12,11.320000,11.320000,11.320000,11.320000,2.281069,0
|
|
2018-10-15,11.240000,11.240000,11.240000,11.240000,2.264948,0
|
|
2018-10-16,11.440000,11.440000,11.440000,11.440000,2.305248,0
|
|
2018-10-17,11.410000,11.410000,11.410000,11.410000,2.299204,0
|
|
2018-10-18,11.250000,11.250000,11.250000,11.250000,2.266963,0
|
|
2018-10-19,11.240000,11.240000,11.240000,11.240000,2.264948,0
|
|
2018-10-22,11.190000,11.190000,11.190000,11.190000,2.254872,0
|
|
2018-10-23,11.120000,11.120000,11.120000,11.120000,2.240767,0
|
|
2018-10-24,10.760000,10.760000,10.760000,10.760000,2.168223,0
|
|
2018-10-25,10.930000,10.930000,10.930000,10.930000,2.202480,0
|
|
2018-10-26,10.770000,10.770000,10.770000,10.770000,2.170238,0
|
|
2018-10-29,10.700000,10.700000,10.700000,10.700000,2.156133,0
|
|
2018-10-30,10.840000,10.840000,10.840000,10.840000,2.184344,0
|
|
2018-10-31,10.940000,10.940000,10.940000,10.940000,2.204495,0
|
|
2018-11-01,11.080000,11.080000,11.080000,11.080000,2.232706,0
|
|
2018-11-02,11.020000,11.020000,11.020000,11.020000,2.220616,0
|
|
2018-11-05,11.090000,11.090000,11.090000,11.090000,2.234721,0
|
|
2018-11-06,11.180000,11.180000,11.180000,11.180000,2.252857,0
|
|
2018-11-07,11.380000,11.380000,11.380000,11.380000,2.293158,0
|
|
2018-11-08,11.390000,11.390000,11.390000,11.390000,2.295174,0
|
|
2018-11-09,11.300000,11.300000,11.300000,11.300000,2.277038,0
|
|
2018-11-12,11.070000,11.070000,11.070000,11.070000,2.230691,0
|
|
2018-11-13,11.050000,11.050000,11.050000,11.050000,2.226661,0
|
|
2018-11-14,10.980000,10.980000,10.980000,10.980000,2.212555,0
|
|
2018-11-15,11.120000,11.120000,11.120000,11.120000,2.240767,0
|
|
2018-11-16,11.150000,11.150000,11.150000,11.150000,2.246812,0
|
|
2018-11-19,11.010000,11.010000,11.010000,11.010000,2.218601,0
|
|
2018-11-20,10.820000,10.820000,10.820000,10.820000,2.180314,0
|
|
2018-11-21,10.870000,10.870000,10.870000,10.870000,2.190390,0
|
|
2018-11-23,10.800000,10.800000,10.800000,10.800000,2.176284,0
|
|
2018-11-26,10.970000,10.970000,10.970000,10.970000,2.210540,0
|
|
2018-11-27,11.000000,11.000000,11.000000,11.000000,2.216586,0
|
|
2018-11-28,11.170000,11.170000,11.170000,11.170000,2.250842,0
|
|
2018-11-29,11.130000,11.130000,11.130000,11.130000,2.242782,0
|
|
2018-11-30,11.210000,11.210000,11.210000,11.210000,2.258903,0
|
|
2018-12-03,11.330000,11.330000,11.330000,11.330000,2.283084,0
|
|
2018-12-04,10.990000,10.990000,10.990000,10.990000,2.214571,0
|
|
2018-12-06,10.970000,10.970000,10.970000,10.970000,2.210540,0
|
|
2018-12-07,10.740000,10.740000,10.740000,10.740000,2.164194,0
|
|
2018-12-10,10.760000,10.760000,10.760000,10.760000,2.168223,0
|
|
2018-12-11,10.740000,10.740000,10.740000,10.740000,2.164194,0
|
|
2018-12-12,10.830000,10.830000,10.830000,10.830000,2.182330,0
|
|
2018-12-13,10.810000,10.810000,10.810000,10.810000,2.178299,0
|
|
2018-12-14,10.630000,10.630000,10.630000,10.630000,2.142027,0
|
|
2018-12-17,10.460000,10.460000,10.460000,10.460000,2.107771,0
|
|
2018-12-18,10.460000,10.460000,10.460000,10.460000,2.107771,0
|
|
2018-12-19,10.300000,10.300000,10.300000,10.300000,2.075530,0
|
|
2018-12-20,10.120000,10.120000,10.120000,10.120000,2.039259,0
|
|
2018-12-21,9.910000,9.910000,9.910000,9.910000,1.996942,0
|
|
2018-12-24,9.650000,9.650000,9.650000,9.650000,1.944550,0
|
|
2018-12-26,10.100000,10.100000,10.100000,10.100000,2.035229,0
|
|
2018-12-27,10.140000,10.140000,10.140000,10.140000,2.051414,0
|
|
2018-12-28,10.110000,10.110000,10.110000,10.110000,2.045344,0
|
|
2018-12-31,10.220000,10.220000,10.220000,10.220000,2.067598,0
|
|
2019-01-02,10.260000,10.260000,10.260000,10.260000,2.075690,0
|
|
2019-01-03,10.020000,10.020000,10.020000,10.020000,2.027137,0
|
|
2019-01-04,10.340000,10.340000,10.340000,10.340000,2.091875,0
|
|
2019-01-07,10.370000,10.370000,10.370000,10.370000,2.097944,0
|
|
2019-01-08,10.460000,10.460000,10.460000,10.460000,2.116152,0
|
|
2019-01-09,10.510000,10.510000,10.510000,10.510000,2.126267,0
|
|
2019-01-10,10.560000,10.560000,10.560000,10.560000,2.136383,0
|
|
2019-01-11,10.560000,10.560000,10.560000,10.560000,2.136383,0
|
|
2019-01-14,10.530000,10.530000,10.530000,10.530000,2.130313,0
|
|
2019-01-15,10.600000,10.600000,10.600000,10.600000,2.144475,0
|
|
2019-01-16,10.630000,10.630000,10.630000,10.630000,2.150545,0
|
|
2019-01-17,10.710000,10.710000,10.710000,10.710000,2.166729,0
|
|
2019-01-18,10.830000,10.830000,10.830000,10.830000,2.191006,0
|
|
2019-01-22,10.720000,10.720000,10.720000,10.720000,2.168752,0
|
|
2019-01-23,10.720000,10.720000,10.720000,10.720000,2.168752,0
|
|
2019-01-24,10.740000,10.740000,10.740000,10.740000,2.172799,0
|
|
2019-01-25,10.810000,10.810000,10.810000,10.810000,2.186960,0
|
|
2019-01-28,10.770000,10.770000,10.770000,10.770000,2.178868,0
|
|
2019-01-29,10.770000,10.770000,10.770000,10.770000,2.178868,0
|
|
2019-01-30,10.890000,10.890000,10.890000,10.890000,2.203146,0
|
|
2019-01-31,10.900000,10.900000,10.900000,10.900000,2.205168,0
|
|
2019-02-01,10.930000,10.930000,10.930000,10.930000,2.211237,0
|
|
2019-02-04,11.010000,11.010000,11.010000,11.010000,2.227422,0
|
|
2019-02-05,11.030000,11.030000,11.030000,11.030000,2.231469,0
|
|
2019-02-06,11.020000,11.020000,11.020000,11.020000,2.229445,0
|
|
2019-02-07,10.960000,10.960000,10.960000,10.960000,2.217307,0
|
|
2019-02-08,10.970000,10.970000,10.970000,10.970000,2.219329,0
|
|
2019-02-11,10.970000,10.970000,10.970000,10.970000,2.219329,0
|
|
2019-02-12,11.060000,11.060000,11.060000,11.060000,2.237537,0
|
|
2019-02-13,11.090000,11.090000,11.090000,11.090000,2.243607,0
|
|
2019-02-14,11.060000,11.060000,11.060000,11.060000,2.237537,0
|
|
2019-02-15,11.170000,11.170000,11.170000,11.170000,2.259791,0
|
|
2019-02-19,11.170000,11.170000,11.170000,11.170000,2.259791,0
|
|
2019-02-20,11.210000,11.210000,11.210000,11.210000,2.267884,0
|
|
2019-02-21,11.180000,11.180000,11.180000,11.180000,2.261815,0
|
|
2019-02-22,11.230000,11.230000,11.230000,11.230000,2.271930,0
|
|
2019-02-25,11.230000,11.230000,11.230000,11.230000,2.271930,0
|
|
2019-02-26,11.210000,11.210000,11.210000,11.210000,2.267884,0
|
|
2019-02-27,11.220000,11.220000,11.220000,11.220000,2.269907,0
|
|
2019-02-28,11.190000,11.190000,11.190000,11.190000,2.263838,0
|
|
2019-03-01,11.240000,11.240000,11.240000,11.240000,2.273953,0
|
|
2019-03-04,11.230000,11.230000,11.230000,11.230000,2.271930,0
|
|
2019-03-05,11.220000,11.220000,11.220000,11.220000,2.269907,0
|
|
2019-03-06,11.190000,11.190000,11.190000,11.190000,2.263838,0
|
|
2019-03-07,11.130000,11.130000,11.130000,11.130000,2.251699,0
|
|
2019-03-08,11.110000,11.110000,11.110000,11.110000,2.247653,0
|
|
2019-03-11,11.220000,11.220000,11.220000,11.220000,2.269907,0
|
|
2019-03-12,11.240000,11.240000,11.240000,11.240000,2.273953,0
|
|
2019-03-13,11.280000,11.280000,11.280000,11.280000,2.282045,0
|
|
2019-03-14,11.280000,11.280000,11.280000,11.280000,2.282045,0
|
|
2019-03-15,11.330000,11.330000,11.330000,11.330000,2.292161,0
|
|
2019-03-18,11.360000,11.360000,11.360000,11.360000,2.298230,0
|
|
2019-03-19,11.340000,11.340000,11.340000,11.340000,2.294184,0
|
|
2019-03-20,11.280000,11.280000,11.280000,11.280000,2.282045,0
|
|
2019-03-21,11.350000,11.350000,11.350000,11.350000,2.296207,0
|
|
2019-03-22,11.170000,11.170000,11.170000,11.170000,2.259791,0
|
|
2019-03-25,11.160000,11.160000,11.160000,11.160000,2.257769,0
|
|
2019-03-26,11.220000,11.220000,11.220000,11.220000,2.269907,0
|
|
2019-03-27,11.170000,11.170000,11.170000,11.170000,2.266255,0
|
|
2019-03-28,11.210000,11.210000,11.210000,11.210000,2.274370,0
|
|
2019-03-29,11.280000,11.280000,11.280000,11.280000,2.288573,0
|
|
2019-04-01,11.390000,11.390000,11.390000,11.390000,2.310890,0
|
|
2019-04-02,11.390000,11.390000,11.390000,11.390000,2.310890,0
|
|
2019-04-03,11.380000,11.380000,11.380000,11.380000,2.308861,0
|
|
2019-04-04,11.410000,11.410000,11.410000,11.410000,2.314948,0
|
|
2019-04-05,11.430000,11.430000,11.430000,11.430000,2.319005,0
|
|
2019-04-08,11.450000,11.450000,11.450000,11.450000,2.323063,0
|
|
2019-04-09,11.400000,11.400000,11.400000,11.400000,2.312919,0
|
|
2019-04-10,11.430000,11.430000,11.430000,11.430000,2.319005,0
|
|
2019-04-11,11.430000,11.430000,11.430000,11.430000,2.319005,0
|
|
2019-04-12,11.480000,11.480000,11.480000,11.480000,2.329150,0
|
|
2019-04-15,11.460000,11.460000,11.460000,11.460000,2.325092,0
|
|
2019-04-16,11.490000,11.490000,11.490000,11.490000,2.331179,0
|
|
2019-04-17,11.470000,11.470000,11.470000,11.470000,2.327121,0
|
|
2019-04-18,11.480000,11.480000,11.480000,11.480000,2.329150,0
|
|
2019-04-22,11.480000,11.480000,11.480000,11.480000,2.329150,0
|
|
2019-04-23,11.540000,11.540000,11.540000,11.540000,2.341324,0
|
|
2019-04-24,11.520000,11.520000,11.520000,11.520000,2.337266,0
|
|
2019-04-25,11.500000,11.500000,11.500000,11.500000,2.333208,0
|
|
2019-04-26,11.510000,11.510000,11.510000,11.510000,2.335237,0
|
|
2019-04-29,11.520000,11.520000,11.520000,11.520000,2.337266,0
|
|
2019-04-30,11.570000,11.570000,11.570000,11.570000,2.347410,0
|
|
2019-05-01,11.520000,11.520000,11.520000,11.520000,2.337266,0
|
|
2019-05-02,11.490000,11.490000,11.490000,11.490000,2.331179,0
|
|
2019-05-03,11.550000,11.550000,11.550000,11.550000,2.343352,0
|
|
2019-05-06,11.510000,11.510000,11.510000,11.510000,2.335237,0
|
|
2019-05-07,11.360000,11.360000,11.360000,11.360000,2.304803,0
|
|
2019-05-08,11.350000,11.350000,11.350000,11.350000,2.302775,0
|
|
2019-05-09,11.330000,11.330000,11.330000,11.330000,2.298717,0
|
|
2019-05-10,11.380000,11.380000,11.380000,11.380000,2.308861,0
|
|
2019-05-13,11.120000,11.120000,11.120000,11.120000,2.256110,0
|
|
2019-05-14,11.220000,11.220000,11.220000,11.220000,2.276399,0
|
|
2019-05-15,11.270000,11.270000,11.270000,11.270000,2.286544,0
|
|
2019-05-16,11.360000,11.360000,11.360000,11.360000,2.304803,0
|
|
2019-05-17,11.300000,11.300000,11.300000,11.300000,2.292630,0
|
|
2019-05-20,11.250000,11.250000,11.250000,11.250000,2.282486,0
|
|
2019-05-21,11.340000,11.340000,11.340000,11.340000,2.300746,0
|
|
2019-05-22,11.280000,11.280000,11.280000,11.280000,2.288573,0
|
|
2019-05-23,11.160000,11.160000,11.160000,11.160000,2.264226,0
|
|
2019-05-24,11.180000,11.180000,11.180000,11.180000,2.268284,0
|
|
2019-05-28,11.100000,11.100000,11.100000,11.100000,2.252053,0
|
|
2019-05-29,11.040000,11.040000,11.040000,11.040000,2.239879,0
|
|
2019-05-30,11.060000,11.060000,11.060000,11.060000,2.243937,0
|
|
2019-05-31,10.910000,10.910000,10.910000,10.910000,2.213504,0
|
|
2019-06-03,10.960000,10.960000,10.960000,10.960000,2.223649,0
|
|
2019-06-04,11.200000,11.200000,11.200000,11.200000,2.272342,0
|
|
2019-06-05,11.270000,11.270000,11.270000,11.270000,2.286544,0
|
|
2019-06-06,11.340000,11.340000,11.340000,11.340000,2.300746,0
|
|
2019-06-07,11.420000,11.420000,11.420000,11.420000,2.316977,0
|
|
2019-06-10,11.470000,11.470000,11.470000,11.470000,2.327121,0
|
|
2019-06-11,11.480000,11.480000,11.480000,11.480000,2.329150,0
|
|
2019-06-12,11.460000,11.460000,11.460000,11.460000,2.325092,0
|
|
2019-06-13,11.500000,11.500000,11.500000,11.500000,2.333208,0
|
|
2019-06-14,11.470000,11.470000,11.470000,11.470000,2.327121,0
|
|
2019-06-17,11.460000,11.460000,11.460000,11.460000,2.325092,0
|
|
2019-06-18,11.560000,11.560000,11.560000,11.560000,2.345381,0
|
|
2019-06-19,11.570000,11.570000,11.570000,11.570000,2.347410,0
|
|
2019-06-20,11.640000,11.640000,11.640000,11.640000,2.361613,0
|
|
2019-06-21,11.620000,11.620000,11.620000,11.620000,2.357554,0
|
|
2019-06-24,11.620000,11.620000,11.620000,11.620000,2.357554,0
|
|
2019-06-25,11.540000,11.540000,11.540000,11.540000,2.341324,0
|
|
2019-06-26,11.540000,11.540000,11.540000,11.540000,2.346610,0
|
|
2019-06-27,11.560000,11.560000,11.560000,11.560000,2.350678,0
|
|
2019-06-28,11.610000,11.610000,11.610000,11.610000,2.360845,0
|
|
2019-07-01,11.710000,11.710000,11.710000,11.710000,2.381179,0
|
|
2019-07-02,11.720000,11.720000,11.720000,11.720000,2.383213,0
|
|
2019-07-03,11.750000,11.750000,11.750000,11.750000,2.389313,0
|
|
2019-07-05,11.740000,11.740000,11.740000,11.740000,2.387279,0
|
|
2019-07-08,11.710000,11.710000,11.710000,11.710000,2.381179,0
|
|
2019-07-09,11.710000,11.710000,11.710000,11.710000,2.381179,0
|
|
2019-07-10,11.730000,11.730000,11.730000,11.730000,2.385246,0
|
|
2019-07-11,11.750000,11.750000,11.750000,11.750000,2.389313,0
|
|
2019-07-12,11.830000,11.830000,11.830000,11.830000,2.405581,0
|
|
2019-07-15,11.830000,11.830000,11.830000,11.830000,2.405581,0
|
|
2019-07-16,11.830000,11.830000,11.830000,11.830000,2.405581,0
|
|
2019-07-17,11.790000,11.790000,11.790000,11.790000,2.397447,0
|
|
2019-07-18,11.840000,11.840000,11.840000,11.840000,2.407614,0
|
|
2019-07-19,11.820000,11.820000,11.820000,11.820000,2.403547,0
|
|
2019-07-22,11.850000,11.850000,11.850000,11.850000,2.409648,0
|
|
2019-07-23,11.900000,11.900000,11.900000,11.900000,2.419815,0
|
|
2019-07-24,11.950000,11.950000,11.950000,11.950000,2.429982,0
|
|
2019-07-25,11.930000,11.930000,11.930000,11.930000,2.425916,0
|
|
2019-07-26,11.960000,11.960000,11.960000,11.960000,2.432015,0
|
|
2019-07-29,11.960000,11.960000,11.960000,11.960000,2.432015,0
|
|
2019-07-30,11.960000,11.960000,11.960000,11.960000,2.432015,0
|
|
2019-07-31,11.870000,11.870000,11.870000,11.870000,2.413715,0
|
|
2019-08-01,11.780000,11.780000,11.780000,11.780000,2.395413,0
|
|
2019-08-02,11.680000,11.680000,11.680000,11.680000,2.375079,0
|
|
2019-08-05,11.370000,11.370000,11.370000,11.370000,2.312042,0
|
|
2019-08-06,11.530000,11.530000,11.530000,11.530000,2.344577,0
|
|
2019-08-07,11.540000,11.540000,11.540000,11.540000,2.346610,0
|
|
2019-08-08,11.710000,11.710000,11.710000,11.710000,2.381179,0
|
|
2019-08-09,11.640000,11.640000,11.640000,11.640000,2.366945,0
|
|
2019-08-12,11.530000,11.530000,11.530000,11.530000,2.344577,0
|
|
2019-08-13,11.680000,11.680000,11.680000,11.680000,2.375079,0
|
|
2019-08-14,11.370000,11.370000,11.370000,11.370000,2.312042,0
|
|
2019-08-15,11.330000,11.330000,11.330000,11.330000,2.303908,0
|
|
2019-08-16,11.470000,11.470000,11.470000,11.470000,2.332377,0
|
|
2019-08-19,11.580000,11.580000,11.580000,11.580000,2.354743,0
|
|
2019-08-20,11.560000,11.560000,11.560000,11.560000,2.350678,0
|
|
2019-08-21,11.630000,11.630000,11.630000,11.630000,2.364912,0
|
|
2019-08-22,11.610000,11.610000,11.610000,11.610000,2.360845,0
|
|
2019-08-23,11.390000,11.390000,11.390000,11.390000,2.316109,0
|
|
2019-08-26,11.460000,11.460000,11.460000,11.460000,2.330343,0
|
|
2019-08-27,11.430000,11.430000,11.430000,11.430000,2.324242,0
|
|
2019-08-28,11.500000,11.500000,11.500000,11.500000,2.338477,0
|
|
2019-08-29,11.600000,11.600000,11.600000,11.600000,2.358812,0
|
|
2019-08-30,11.610000,11.610000,11.610000,11.610000,2.360845,0
|
|
2019-09-03,11.550000,11.550000,11.550000,11.550000,2.348644,0
|
|
2019-09-04,11.630000,11.630000,11.630000,11.630000,2.364912,0
|
|
2019-09-05,11.730000,11.730000,11.730000,11.730000,2.385246,0
|
|
2019-09-06,11.760000,11.760000,11.760000,11.760000,2.391346,0
|
|
2019-09-09,11.760000,11.760000,11.760000,11.760000,2.391346,0
|
|
2019-09-10,11.760000,11.760000,11.760000,11.760000,2.391346,0
|
|
2019-09-11,11.800000,11.800000,11.800000,11.800000,2.399480,0
|
|
2019-09-12,11.820000,11.820000,11.820000,11.820000,2.403547,0
|
|
2019-09-13,11.830000,11.830000,11.830000,11.830000,2.405581,0
|
|
2019-09-16,11.800000,11.800000,11.800000,11.800000,2.399480,0
|
|
2019-09-17,11.820000,11.820000,11.820000,11.820000,2.403547,0
|
|
2019-09-18,11.840000,11.840000,11.840000,11.840000,2.407614,0
|
|
2019-09-19,11.840000,11.840000,11.840000,11.840000,2.407614,0
|
|
2019-09-20,11.810000,11.810000,11.810000,11.810000,2.401514,0
|
|
2019-09-23,11.830000,11.830000,11.830000,11.830000,2.405581,0
|
|
2019-09-24,11.780000,11.780000,11.780000,11.780000,2.395413,0
|
|
2019-09-25,11.780000,11.780000,11.780000,11.780000,2.395413,0
|
|
2019-09-26,11.780000,11.780000,11.780000,11.780000,2.401120,0
|
|
2019-09-27,11.750000,11.750000,11.750000,11.750000,2.395006,0
|
|
2019-09-30,11.810000,11.810000,11.810000,11.810000,2.407236,0
|
|
2019-10-01,11.720000,11.720000,11.720000,11.720000,2.388891,0
|
|
2019-10-02,11.560000,11.560000,11.560000,11.560000,2.356278,0
|
|
2019-10-03,11.610000,11.610000,11.610000,11.610000,2.366470,0
|
|
2019-10-04,11.740000,11.740000,11.740000,11.740000,2.392967,0
|
|
2019-10-07,11.700000,11.700000,11.700000,11.700000,2.384815,0
|
|
2019-10-08,11.580000,11.580000,11.580000,11.580000,2.360354,0
|
|
2019-10-09,11.660000,11.660000,11.660000,11.660000,2.376661,0
|
|
2019-10-10,11.700000,11.700000,11.700000,11.700000,2.384815,0
|
|
2019-10-11,11.770000,11.770000,11.770000,11.770000,2.399082,0
|
|
2019-10-14,11.780000,11.780000,11.780000,11.780000,2.401120,0
|
|
2019-10-15,11.830000,11.830000,11.830000,11.830000,2.411312,0
|
|
2019-10-16,11.830000,11.830000,11.830000,11.830000,2.411312,0
|
|
2019-10-17,11.850000,11.850000,11.850000,11.850000,2.415389,0
|
|
2019-10-18,11.820000,11.820000,11.820000,11.820000,2.409274,0
|
|
2019-10-21,11.870000,11.870000,11.870000,11.870000,2.419465,0
|
|
2019-10-22,11.830000,11.830000,11.830000,11.830000,2.411312,0
|
|
2019-10-23,11.840000,11.840000,11.840000,11.840000,2.413351,0
|
|
2019-10-24,11.860000,11.860000,11.860000,11.860000,2.417427,0
|
|
2019-10-25,11.900000,11.900000,11.900000,11.900000,2.425580,0
|
|
2019-10-28,11.920000,11.920000,11.920000,11.920000,2.429657,0
|
|
2019-10-29,11.930000,11.930000,11.930000,11.930000,2.431696,0
|
|
2019-10-30,11.940000,11.940000,11.940000,11.940000,2.433734,0
|
|
2019-10-31,11.950000,11.950000,11.950000,11.950000,2.435772,0
|
|
2019-11-01,11.990000,11.990000,11.990000,11.990000,2.443925,0
|
|
2019-11-04,12.020000,12.020000,12.020000,12.020000,2.450040,0
|
|
2019-11-05,12.020000,12.020000,12.020000,12.020000,2.450040,0
|
|
2019-11-06,12.050000,12.050000,12.050000,12.050000,2.456155,0
|
|
2019-11-07,12.070000,12.070000,12.070000,12.070000,2.460232,0
|
|
2019-11-08,12.090000,12.090000,12.090000,12.090000,2.464308,0
|
|
2019-11-11,12.090000,12.090000,12.090000,12.090000,2.464308,0
|
|
2019-11-12,12.110000,12.110000,12.110000,12.110000,2.468385,0
|
|
2019-11-13,12.100000,12.100000,12.100000,12.100000,2.466346,0
|
|
2019-11-14,12.100000,12.100000,12.100000,12.100000,2.466346,0
|
|
2019-11-15,12.120000,12.120000,12.120000,12.120000,2.470423,0
|
|
2019-11-18,12.100000,12.100000,12.100000,12.100000,2.466346,0
|
|
2019-11-19,12.080000,12.080000,12.080000,12.080000,2.462270,0
|
|
2019-11-20,12.050000,12.050000,12.050000,12.050000,2.456155,0
|
|
2019-11-21,12.050000,12.050000,12.050000,12.050000,2.456155,0
|
|
2019-11-22,12.060000,12.060000,12.060000,12.060000,2.458193,0
|
|
2019-11-25,12.120000,12.120000,12.120000,12.120000,2.470423,0
|
|
2019-11-26,12.150000,12.150000,12.150000,12.150000,2.476538,0
|
|
2019-11-27,12.160000,12.160000,12.160000,12.160000,2.478576,0
|
|
2019-11-29,12.140000,12.140000,12.140000,12.140000,2.474500,0
|
|
2019-12-02,12.070000,12.070000,12.070000,12.070000,2.460232,0
|
|
2019-12-03,12.010000,12.010000,12.010000,12.010000,2.448002,0
|
|
2019-12-04,12.050000,12.050000,12.050000,12.050000,2.456155,0
|
|
2019-12-05,12.070000,12.070000,12.070000,12.070000,2.460232,0
|
|
2019-12-06,12.140000,12.140000,12.140000,12.140000,2.474500,0
|
|
2019-12-09,12.130000,12.130000,12.130000,12.130000,2.472461,0
|
|
2019-12-10,12.130000,12.130000,12.130000,12.130000,2.472461,0
|
|
2019-12-11,12.140000,12.140000,12.140000,12.140000,2.474500,0
|
|
2019-12-12,12.200000,12.200000,12.200000,12.200000,2.486729,0
|
|
2019-12-13,12.210000,12.210000,12.210000,12.210000,2.488768,0
|
|
2019-12-16,12.260000,12.260000,12.260000,12.260000,2.498960,0
|
|
2019-12-17,12.220000,12.220000,12.220000,12.220000,2.499164,0
|
|
2019-12-18,12.200000,12.200000,12.200000,12.200000,2.495073,0
|
|
2019-12-19,12.230000,12.230000,12.230000,12.230000,2.501209,0
|
|
2019-12-20,12.270000,12.270000,12.270000,12.270000,2.509389,0
|
|
2019-12-23,12.280000,12.280000,12.280000,12.280000,2.511435,0
|
|
2019-12-24,12.270000,12.270000,12.270000,12.270000,2.509389,0
|
|
2019-12-26,12.300000,12.300000,12.300000,12.300000,2.515524,0
|
|
2019-12-27,12.300000,12.300000,12.300000,12.300000,2.515524,0
|
|
2019-12-30,12.270000,12.270000,12.270000,12.270000,2.509389,0
|
|
2019-12-31,12.300000,12.300000,12.300000,12.300000,2.515524,0
|
|
2020-01-02,12.360000,12.360000,12.360000,12.360000,2.527796,0
|
|
2020-01-03,12.310000,12.310000,12.310000,12.310000,2.517570,0
|
|
2020-01-06,12.330000,12.330000,12.330000,12.330000,2.521660,0
|
|
2020-01-07,12.300000,12.300000,12.300000,12.300000,2.515524,0
|
|
2020-01-08,12.330000,12.330000,12.330000,12.330000,2.521660,0
|
|
2020-01-09,12.370000,12.370000,12.370000,12.370000,2.529841,0
|
|
2020-01-10,12.330000,12.330000,12.330000,12.330000,2.521660,0
|
|
2020-01-13,12.380000,12.380000,12.380000,12.380000,2.531886,0
|
|
2020-01-14,12.390000,12.390000,12.390000,12.390000,2.533931,0
|
|
2020-01-15,12.390000,12.390000,12.390000,12.390000,2.533931,0
|
|
2020-01-16,12.460000,12.460000,12.460000,12.460000,2.548247,0
|
|
2020-01-17,12.470000,12.470000,12.470000,12.470000,2.550292,0
|
|
2020-01-21,12.420000,12.420000,12.420000,12.420000,2.540067,0
|
|
2020-01-22,12.410000,12.410000,12.410000,12.410000,2.538022,0
|
|
2020-01-23,12.420000,12.420000,12.420000,12.420000,2.540067,0
|
|
2020-01-24,12.340000,12.340000,12.340000,12.340000,2.523706,0
|
|
2020-01-27,12.190000,12.190000,12.190000,12.190000,2.493028,0
|
|
2020-01-28,12.300000,12.300000,12.300000,12.300000,2.515524,0
|
|
2020-01-29,12.300000,12.300000,12.300000,12.300000,2.515524,0
|
|
2020-01-30,12.310000,12.310000,12.310000,12.310000,2.517570,0
|
|
2020-01-31,12.100000,12.100000,12.100000,12.100000,2.474622,0
|
|
2020-02-03,12.160000,12.160000,12.160000,12.160000,2.486892,0
|
|
2020-02-04,12.300000,12.300000,12.300000,12.300000,2.515524,0
|
|
2020-02-05,12.420000,12.420000,12.420000,12.420000,2.540067,0
|
|
2020-02-06,12.460000,12.460000,12.460000,12.460000,2.548247,0
|
|
2020-02-07,12.390000,12.390000,12.390000,12.390000,2.533931,0
|
|
2020-02-10,12.430000,12.430000,12.430000,12.430000,2.542112,0
|
|
2020-02-11,12.460000,12.460000,12.460000,12.460000,2.548247,0
|
|
2020-02-12,12.510000,12.510000,12.510000,12.510000,2.558474,0
|
|
2020-02-13,12.480000,12.480000,12.480000,12.480000,2.552337,0
|
|
2020-02-14,12.500000,12.500000,12.500000,12.500000,2.556427,0
|
|
2020-02-18,12.420000,12.420000,12.420000,12.420000,2.540067,0
|
|
2020-02-19,12.460000,12.460000,12.460000,12.460000,2.548247,0
|
|
2020-02-20,12.420000,12.420000,12.420000,12.420000,2.540067,0
|
|
2020-02-21,12.340000,12.340000,12.340000,12.340000,2.523706,0
|
|
2020-02-24,12.000000,12.000000,12.000000,12.000000,2.454171,0
|
|
2020-02-25,11.650000,11.650000,11.650000,11.650000,2.382590,0
|
|
2020-02-26,11.590000,11.590000,11.590000,11.590000,2.370320,0
|
|
2020-02-27,11.090000,11.090000,11.090000,11.090000,2.268063,0
|
|
2020-02-28,10.930000,10.930000,10.930000,10.930000,2.235341,0
|
|
2020-03-02,11.370000,11.370000,11.370000,11.370000,2.325327,0
|
|
2020-03-03,11.100000,11.100000,11.100000,11.100000,2.270108,0
|
|
2020-03-04,11.490000,11.490000,11.490000,11.490000,2.349869,0
|
|
2020-03-05,11.070000,11.070000,11.070000,11.070000,2.263972,0
|
|
2020-03-06,10.890000,10.890000,10.890000,10.890000,2.227160,0
|
|
2020-03-09,10.080000,10.080000,10.080000,10.080000,2.061503,0
|
|
2020-03-10,10.540000,10.540000,10.540000,10.540000,2.155580,0
|
|
2020-03-11,10.030000,10.030000,10.030000,10.030000,2.051277,0
|
|
2020-03-12,9.120000,9.120000,9.120000,9.120000,1.865170,0
|
|
2020-03-13,9.860000,9.860000,9.860000,9.860000,2.016510,0
|
|
2020-03-16,8.700000,8.700000,8.700000,8.700000,1.779274,0
|
|
2020-03-17,9.120000,9.120000,9.120000,9.120000,1.865170,0
|
|
2020-03-18,8.500000,8.500000,8.500000,8.500000,1.738371,0
|
|
2020-03-19,8.640000,8.640000,8.640000,8.640000,1.767003,0
|
|
2020-03-20,8.340000,8.340000,8.340000,8.340000,1.712188,0
|
|
2020-03-23,8.100000,8.100000,8.100000,8.100000,1.662917,0
|
|
2020-03-24,8.860000,8.860000,8.860000,8.860000,1.818944,0
|
|
2020-03-25,8.980000,8.980000,8.980000,8.980000,1.843579,0
|
|
2020-03-26,9.440000,9.440000,9.440000,9.440000,1.938016,0
|
|
2020-03-27,9.180000,9.180000,9.180000,9.180000,1.884639,0
|
|
2020-03-30,9.400000,9.400000,9.400000,9.400000,1.929805,0
|
|
2020-03-31,9.280000,9.280000,9.280000,9.280000,1.905168,0
|
|
2020-04-01,8.940000,8.940000,8.940000,8.940000,1.835367,0
|
|
2020-04-02,9.100000,9.100000,9.100000,9.100000,1.868215,0
|
|
2020-04-03,9.100000,9.100000,9.100000,9.100000,1.868215,0
|
|
2020-04-06,9.550000,9.550000,9.550000,9.550000,1.960599,0
|
|
2020-04-07,9.520000,9.520000,9.520000,9.520000,1.954440,0
|
|
2020-04-08,9.730000,9.730000,9.730000,9.730000,1.997553,0
|
|
2020-04-09,9.820000,9.820000,9.820000,9.820000,2.016030,0
|
|
2020-04-13,9.740000,9.740000,9.740000,9.740000,1.999606,0
|
|
2020-04-14,9.920000,9.920000,9.920000,9.920000,2.036559,0
|
|
2020-04-15,9.720000,9.720000,9.720000,9.720000,1.995500,0
|
|
2020-04-16,9.700000,9.700000,9.700000,9.700000,1.991394,0
|
|
2020-04-17,9.940000,9.940000,9.940000,9.940000,2.040666,0
|
|
2020-04-20,9.780000,9.780000,9.780000,9.780000,2.007818,0
|
|
2020-04-21,9.530000,9.530000,9.530000,9.530000,1.956493,0
|
|
2020-04-22,9.690000,9.690000,9.690000,9.690000,1.989341,0
|
|
2020-04-23,9.710000,9.710000,9.710000,9.710000,1.993447,0
|
|
2020-04-24,9.840000,9.840000,9.840000,9.840000,2.020136,0
|
|
2020-04-27,9.970000,9.970000,9.970000,9.970000,2.046825,0
|
|
2020-04-28,9.950000,9.950000,9.950000,9.950000,2.042719,0
|
|
2020-04-29,10.160000,10.160000,10.160000,10.160000,2.085831,0
|
|
2020-04-30,10.060000,10.060000,10.060000,10.060000,2.065301,0
|
|
2020-05-01,9.890000,9.890000,9.890000,9.890000,2.030401,0
|
|
2020-05-04,9.900000,9.900000,9.900000,9.900000,2.032454,0
|
|
2020-05-05,9.980000,9.980000,9.980000,9.980000,2.048877,0
|
|
2020-05-06,9.940000,9.940000,9.940000,9.940000,2.040666,0
|
|
2020-05-07,10.030000,10.030000,10.030000,10.030000,2.059142,0
|
|
2020-05-08,10.140000,10.140000,10.140000,10.140000,2.081725,0
|
|
2020-05-11,10.140000,10.140000,10.140000,10.140000,2.081725,0
|
|
2020-05-12,10.010000,10.010000,10.010000,10.010000,2.055036,0
|
|
2020-05-13,9.860000,9.860000,9.860000,9.860000,2.024241,0
|
|
2020-05-14,9.930000,9.930000,9.930000,9.930000,2.038613,0
|
|
2020-05-15,9.930000,9.930000,9.930000,9.930000,2.038613,0
|
|
2020-05-18,10.200000,10.200000,10.200000,10.200000,2.094043,0
|
|
2020-05-19,10.120000,10.120000,10.120000,10.120000,2.077620,0
|
|
2020-05-20,10.220000,10.220000,10.220000,10.220000,2.098149,0
|
|
2020-05-21,10.180000,10.180000,10.180000,10.180000,2.089937,0
|
|
2020-05-22,10.200000,10.200000,10.200000,10.200000,2.094043,0
|
|
2020-05-26,10.310000,10.310000,10.310000,10.310000,2.116626,0
|
|
2020-05-27,10.390000,10.390000,10.390000,10.390000,2.133050,0
|
|
2020-05-28,10.380000,10.380000,10.380000,10.380000,2.130997,0
|
|
2020-05-29,10.400000,10.400000,10.400000,10.400000,2.135103,0
|
|
2020-06-01,10.420000,10.420000,10.420000,10.420000,2.139209,0
|
|
2020-06-02,10.490000,10.490000,10.490000,10.490000,2.153580,0
|
|
2020-06-03,10.570000,10.570000,10.570000,10.570000,2.170003,0
|
|
2020-06-04,10.560000,10.560000,10.560000,10.560000,2.167950,0
|
|
2020-06-05,10.720000,10.720000,10.720000,10.720000,2.200799,0
|
|
2020-06-08,10.750000,10.750000,10.750000,10.750000,2.206957,0
|
|
2020-06-09,10.690000,10.690000,10.690000,10.690000,2.194639,0
|
|
2020-06-10,10.650000,10.650000,10.650000,10.650000,2.186428,0
|
|
2020-06-11,10.190000,10.190000,10.190000,10.190000,2.091990,0
|
|
2020-06-12,10.290000,10.290000,10.290000,10.290000,2.112520,0
|
|
2020-06-15,10.330000,10.330000,10.330000,10.330000,2.120732,0
|
|
2020-06-16,10.490000,10.490000,10.490000,10.490000,2.153580,0
|
|
2020-06-17,10.460000,10.460000,10.460000,10.460000,2.147420,0
|
|
2020-06-18,10.490000,10.490000,10.490000,10.490000,2.153580,0
|
|
2020-06-19,10.440000,10.440000,10.440000,10.440000,2.143315,0
|
|
2020-06-22,10.460000,10.460000,10.460000,10.460000,2.154851,0
|
|
2020-06-23,10.500000,10.500000,10.500000,10.500000,2.163092,0
|
|
2020-06-24,10.300000,10.300000,10.300000,10.300000,2.121890,0
|
|
2020-06-25,10.360000,10.360000,10.360000,10.360000,2.134250,0
|
|
2020-06-26,10.200000,10.200000,10.200000,10.200000,2.101289,0
|
|
2020-06-29,10.370000,10.370000,10.370000,10.370000,2.136310,0
|
|
2020-06-30,10.440000,10.440000,10.440000,10.440000,2.150731,0
|
|
2020-07-01,10.470000,10.470000,10.470000,10.470000,2.156911,0
|
|
2020-07-02,10.520000,10.520000,10.520000,10.520000,2.167212,0
|
|
2020-07-06,10.610000,10.610000,10.610000,10.610000,2.185752,0
|
|
2020-07-07,10.530000,10.530000,10.530000,10.530000,2.169271,0
|
|
2020-07-08,10.560000,10.560000,10.560000,10.560000,2.175452,0
|
|
2020-07-09,10.470000,10.470000,10.470000,10.470000,2.156911,0
|
|
2020-07-10,10.530000,10.530000,10.530000,10.530000,2.169271,0
|
|
2020-07-13,10.490000,10.490000,10.490000,10.490000,2.161032,0
|
|
2020-07-14,10.590000,10.590000,10.590000,10.590000,2.181632,0
|
|
2020-07-15,10.660000,10.660000,10.660000,10.660000,2.196053,0
|
|
2020-07-16,10.630000,10.630000,10.630000,10.630000,2.189873,0
|
|
2020-07-17,10.690000,10.690000,10.690000,10.690000,2.202233,0
|
|
2020-07-20,10.720000,10.720000,10.720000,10.720000,2.208413,0
|
|
2020-07-21,10.770000,10.770000,10.770000,10.770000,2.218714,0
|
|
2020-07-22,10.810000,10.810000,10.810000,10.810000,2.226954,0
|
|
2020-07-23,10.740000,10.740000,10.740000,10.740000,2.212534,0
|
|
2020-07-24,10.700000,10.700000,10.700000,10.700000,2.204293,0
|
|
2020-07-27,10.750000,10.750000,10.750000,10.750000,2.214594,0
|
|
2020-07-28,10.740000,10.740000,10.740000,10.740000,2.212534,0
|
|
2020-07-29,10.790000,10.790000,10.790000,10.790000,2.222834,0
|
|
2020-07-30,10.760000,10.760000,10.760000,10.760000,2.216654,0
|
|
2020-07-31,10.780000,10.780000,10.780000,10.780000,2.220774,0
|
|
2020-08-03,10.820000,10.820000,10.820000,10.820000,2.229014,0
|
|
2020-08-04,10.840000,10.840000,10.840000,10.840000,2.233134,0
|
|
2020-08-05,10.890000,10.890000,10.890000,10.890000,2.243435,0
|
|
2020-08-06,10.950000,10.950000,10.950000,10.950000,2.255795,0
|
|
2020-08-07,10.930000,10.930000,10.930000,10.930000,2.251676,0
|
|
2020-08-10,10.950000,10.950000,10.950000,10.950000,2.255795,0
|
|
2020-08-11,10.930000,10.930000,10.930000,10.930000,2.251676,0
|
|
2020-08-12,11.030000,11.030000,11.030000,11.030000,2.272276,0
|
|
2020-08-13,11.020000,11.020000,11.020000,11.020000,2.270216,0
|
|
2020-08-14,11.040000,11.040000,11.040000,11.040000,2.274337,0
|
|
2020-08-17,11.070000,11.070000,11.070000,11.070000,2.280516,0
|
|
2020-08-18,11.090000,11.090000,11.090000,11.090000,2.284637,0
|
|
2020-08-19,11.080000,11.080000,11.080000,11.080000,2.282577,0
|
|
2020-08-20,11.090000,11.090000,11.090000,11.090000,2.284637,0
|
|
2020-08-21,11.110000,11.110000,11.110000,11.110000,2.288757,0
|
|
2020-08-24,11.190000,11.190000,11.190000,11.190000,2.305238,0
|
|
2020-08-25,11.200000,11.200000,11.200000,11.200000,2.307298,0
|
|
2020-08-26,11.230000,11.230000,11.230000,11.230000,2.313478,0
|
|
2020-08-27,11.210000,11.210000,11.210000,11.210000,2.309358,0
|
|
2020-08-28,11.240000,11.240000,11.240000,11.240000,2.315538,0
|
|
2020-08-31,11.200000,11.200000,11.200000,11.200000,2.307298,0
|
|
2020-09-01,11.230000,11.230000,11.230000,11.230000,2.313478,0
|
|
2020-09-02,11.280000,11.280000,11.280000,11.280000,2.323778,0
|
|
2020-09-03,11.000000,11.000000,11.000000,11.000000,2.266096,0
|
|
2020-09-04,10.960000,10.960000,10.960000,10.960000,2.257856,0
|
|
2020-09-08,10.790000,10.790000,10.790000,10.790000,2.222834,0
|
|
2020-09-09,10.980000,10.980000,10.980000,10.980000,2.261975,0
|
|
2020-09-10,10.860000,10.860000,10.860000,10.860000,2.237255,0
|
|
2020-09-11,10.890000,10.890000,10.890000,10.890000,2.243435,0
|
|
2020-09-14,11.010000,11.010000,11.010000,11.010000,2.268156,0
|
|
2020-09-15,11.070000,11.070000,11.070000,11.070000,2.280516,0
|
|
2020-09-16,11.040000,11.040000,11.040000,11.040000,2.274337,0
|
|
2020-09-17,10.960000,10.960000,10.960000,10.960000,2.257856,0
|
|
2020-09-18,10.880000,10.880000,10.880000,10.880000,2.241375,0
|
|
2020-09-21,10.790000,10.790000,10.790000,10.790000,2.222834,0
|
|
2020-09-22,10.850000,10.850000,10.850000,10.850000,2.239762,0
|
|
2020-09-23,10.640000,10.640000,10.640000,10.640000,2.196411,0
|
|
2020-09-24,10.660000,10.660000,10.660000,10.660000,2.200540,0
|
|
2020-09-25,10.810000,10.810000,10.810000,10.810000,2.231504,0
|
|
2020-09-28,10.960000,10.960000,10.960000,10.960000,2.262468,0
|
|
2020-09-29,10.920000,10.920000,10.920000,10.920000,2.254211,0
|
|
2020-09-30,10.990000,10.990000,10.990000,10.990000,2.268661,0
|
|
2020-10-01,11.030000,11.030000,11.030000,11.030000,2.276919,0
|
|
2020-10-02,10.930000,10.930000,10.930000,10.930000,2.256276,0
|
|
2020-10-05,11.070000,11.070000,11.070000,11.070000,2.285175,0
|
|
2020-10-06,10.950000,10.950000,10.950000,10.950000,2.260404,0
|
|
2020-10-07,11.090000,11.090000,11.090000,11.090000,2.289305,0
|
|
2020-10-08,11.170000,11.170000,11.170000,11.170000,2.305819,0
|
|
2020-10-09,11.240000,11.240000,11.240000,11.240000,2.320269,0
|
|
2020-10-12,11.370000,11.370000,11.370000,11.370000,2.347105,0
|
|
2020-10-13,11.330000,11.330000,11.330000,11.330000,2.338847,0
|
|
2020-10-14,11.310000,11.310000,11.310000,11.310000,2.334719,0
|
|
2020-10-15,11.290000,11.290000,11.290000,11.290000,2.330591,0
|
|
2020-10-16,11.310000,11.310000,11.310000,11.310000,2.334719,0
|
|
2020-10-19,11.190000,11.190000,11.190000,11.190000,2.309947,0
|
|
2020-10-20,11.230000,11.230000,11.230000,11.230000,2.318204,0
|
|
2020-10-21,11.220000,11.220000,11.220000,11.220000,2.316141,0
|
|
2020-10-22,11.270000,11.270000,11.270000,11.270000,2.326462,0
|
|
2020-10-23,11.300000,11.300000,11.300000,11.300000,2.332655,0
|
|
2020-10-26,11.130000,11.130000,11.130000,11.130000,2.297561,0
|
|
2020-10-27,11.100000,11.100000,11.100000,11.100000,2.291369,0
|
|
2020-10-28,10.750000,10.750000,10.750000,10.750000,2.219118,0
|
|
2020-10-29,10.890000,10.890000,10.890000,10.890000,2.248019,0
|
|
2020-10-30,10.780000,10.780000,10.780000,10.780000,2.225311,0
|
|
2020-11-02,10.900000,10.900000,10.900000,10.900000,2.250082,0
|
|
2020-11-03,11.050000,11.050000,11.050000,11.050000,2.281047,0
|
|
2020-11-04,11.280000,11.280000,11.280000,11.280000,2.328526,0
|
|
2020-11-05,11.430000,11.430000,11.430000,11.430000,2.359490,0
|
|
2020-11-06,11.440000,11.440000,11.440000,11.440000,2.361554,0
|
|
2020-11-09,11.470000,11.470000,11.470000,11.470000,2.367748,0
|
|
2020-11-10,11.450000,11.450000,11.450000,11.450000,2.363619,0
|
|
2020-11-11,11.500000,11.500000,11.500000,11.500000,2.373940,0
|
|
2020-11-12,11.420000,11.420000,11.420000,11.420000,2.357426,0
|
|
2020-11-13,11.550000,11.550000,11.550000,11.550000,2.384262,0
|
|
2020-11-16,11.650000,11.650000,11.650000,11.650000,2.404905,0
|
|
2020-11-17,11.610000,11.610000,11.610000,11.610000,2.396648,0
|
|
2020-11-18,11.560000,11.560000,11.560000,11.560000,2.386327,0
|
|
2020-11-19,11.590000,11.590000,11.590000,11.590000,2.392519,0
|
|
2020-11-20,11.510000,11.510000,11.510000,11.510000,2.376005,0
|
|
2020-11-23,11.590000,11.590000,11.590000,11.590000,2.392519,0
|
|
2020-11-24,11.730000,11.730000,11.730000,11.730000,2.421419,0
|
|
2020-11-25,11.720000,11.720000,11.720000,11.720000,2.419355,0
|
|
2020-11-27,11.740000,11.740000,11.740000,11.740000,2.423484,0
|
|
2020-11-30,11.700000,11.700000,11.700000,11.700000,2.415226,0
|
|
2020-12-01,11.770000,11.770000,11.770000,11.770000,2.429677,0
|
|
2020-12-02,11.800000,11.800000,11.800000,11.800000,2.435870,0
|
|
2020-12-03,11.800000,11.800000,11.800000,11.800000,2.435870,0
|
|
2020-12-04,11.840000,11.840000,11.840000,11.840000,2.444126,0
|
|
2020-12-07,11.840000,11.840000,11.840000,11.840000,2.444126,0
|
|
2020-12-08,11.860000,11.860000,11.860000,11.860000,2.448255,0
|
|
2020-12-09,11.820000,11.820000,11.820000,11.820000,2.439998,0
|
|
2020-12-10,11.800000,11.800000,11.800000,11.800000,2.435870,0
|
|
2020-12-11,11.780000,11.780000,11.780000,11.780000,2.431740,0
|
|
2020-12-14,11.780000,11.780000,11.780000,11.780000,2.431740,0
|
|
2020-12-15,11.820000,11.820000,11.820000,11.820000,2.449772,0
|
|
2020-12-16,11.810000,11.810000,11.810000,11.810000,2.447700,0
|
|
2020-12-17,11.840000,11.840000,11.840000,11.840000,2.453917,0
|
|
2020-12-18,11.830000,11.830000,11.830000,11.830000,2.451845,0
|
|
2020-12-21,11.800000,11.800000,11.800000,11.800000,2.445627,0
|
|
2020-12-22,11.800000,11.800000,11.800000,11.800000,2.445627,0
|
|
2020-12-23,11.820000,11.820000,11.820000,11.820000,2.449772,0
|
|
2020-12-24,11.860000,11.860000,11.860000,11.860000,2.458062,0
|
|
2020-12-28,11.930000,11.930000,11.930000,11.930000,2.472570,0
|
|
2020-12-29,11.920000,11.920000,11.920000,11.920000,2.470498,0
|
|
2020-12-30,11.940000,11.940000,11.940000,11.940000,2.474643,0
|
|
2020-12-31,11.970000,11.970000,11.970000,11.970000,2.480860,0
|
|
2021-01-04,11.830000,11.830000,11.830000,11.830000,2.451845,0
|
|
2021-01-05,11.920000,11.920000,11.920000,11.920000,2.470498,0
|
|
2021-01-06,11.930000,11.930000,11.930000,11.930000,2.472570,0
|
|
2021-01-07,12.030000,12.030000,12.030000,12.030000,2.493295,0
|
|
2021-01-08,12.040000,12.040000,12.040000,12.040000,2.495368,0
|
|
2021-01-11,12.000000,12.000000,12.000000,12.000000,2.487078,0
|
|
2021-01-12,12.020000,12.020000,12.020000,12.020000,2.491224,0
|
|
2021-01-13,12.050000,12.050000,12.050000,12.050000,2.497441,0
|
|
2021-01-14,12.030000,12.030000,12.030000,12.030000,2.493295,0
|
|
2021-01-15,11.950000,11.950000,11.950000,11.950000,2.476716,0
|
|
2021-01-19,12.050000,12.050000,12.050000,12.050000,2.497441,0
|
|
2021-01-20,12.130000,12.130000,12.130000,12.130000,2.514021,0
|
|
2021-01-21,12.120000,12.120000,12.120000,12.120000,2.511949,0
|
|
2021-01-22,12.070000,12.070000,12.070000,12.070000,2.501586,0
|
|
2021-01-25,12.060000,12.060000,12.060000,12.060000,2.499514,0
|
|
2021-01-26,12.020000,12.020000,12.020000,12.020000,2.491224,0
|
|
2021-01-27,11.760000,11.760000,11.760000,11.760000,2.437336,0
|
|
2021-01-28,11.940000,11.940000,11.940000,11.940000,2.474643,0
|
|
2021-01-29,11.720000,11.720000,11.720000,11.720000,2.429047,0
|
|
2021-02-01,11.860000,11.860000,11.860000,11.860000,2.458062,0
|
|
2021-02-02,12.030000,12.030000,12.030000,12.030000,2.493295,0
|
|
2021-02-03,12.040000,12.040000,12.040000,12.040000,2.495368,0
|
|
2021-02-04,12.140000,12.140000,12.140000,12.140000,2.516094,0
|
|
2021-02-05,12.160000,12.160000,12.160000,12.160000,2.520239,0
|
|
2021-02-08,12.220000,12.220000,12.220000,12.220000,2.532675,0
|
|
2021-02-09,12.210000,12.210000,12.210000,12.210000,2.530602,0
|
|
2021-02-10,12.210000,12.210000,12.210000,12.210000,2.530602,0
|
|
2021-02-11,12.220000,12.220000,12.220000,12.220000,2.532675,0
|
|
2021-02-12,12.250000,12.250000,12.250000,12.250000,2.538892,0
|
|
2021-02-16,12.270000,12.270000,12.270000,12.270000,2.543037,0
|
|
2021-02-17,12.270000,12.270000,12.270000,12.270000,2.543037,0
|
|
2021-02-18,12.240000,12.240000,12.240000,12.240000,2.536819,0
|
|
2021-02-19,12.250000,12.250000,12.250000,12.250000,2.538892,0
|
|
2021-02-22,12.200000,12.200000,12.200000,12.200000,2.528530,0
|
|
2021-02-23,12.210000,12.210000,12.210000,12.210000,2.530602,0
|
|
2021-02-24,12.270000,12.270000,12.270000,12.270000,2.543037,0
|
|
2021-02-25,12.060000,12.060000,12.060000,12.060000,2.499514,0
|
|
2021-02-26,12.070000,12.070000,12.070000,12.070000,2.501586,0
|
|
2021-03-01,12.290000,12.290000,12.290000,12.290000,2.547183,0
|
|
2021-03-02,12.250000,12.250000,12.250000,12.250000,2.538892,0
|
|
2021-03-03,12.130000,12.130000,12.130000,12.130000,2.514021,0
|
|
2021-03-04,11.980000,11.980000,11.980000,11.980000,2.482934,0
|
|
2021-03-05,12.140000,12.140000,12.140000,12.140000,2.516094,0
|
|
2021-03-08,12.050000,12.050000,12.050000,12.050000,2.497441,0
|
|
2021-03-09,12.240000,12.240000,12.240000,12.240000,2.536819,0
|
|
2021-03-10,12.280000,12.280000,12.280000,12.280000,2.545110,0
|
|
2021-03-11,12.380000,12.380000,12.380000,12.380000,2.565836,0
|
|
2021-03-12,12.390000,12.390000,12.390000,12.390000,2.567908,0
|
|
2021-03-15,12.470000,12.470000,12.470000,12.470000,2.584489,0
|
|
2021-03-16,12.510000,12.510000,12.510000,12.510000,2.592779,0
|
|
2021-03-17,12.500000,12.500000,12.500000,12.500000,2.590707,0
|
|
2021-03-18,12.390000,12.390000,12.390000,12.390000,2.567908,0
|
|
2021-03-19,12.410000,12.410000,12.410000,12.410000,2.572053,0
|
|
2021-03-22,12.480000,12.480000,12.480000,12.480000,2.588230,0
|
|
2021-03-23,12.420000,12.420000,12.420000,12.420000,2.575786,0
|
|
2021-03-24,12.400000,12.400000,12.400000,12.400000,2.571639,0
|
|
2021-03-25,12.480000,12.480000,12.480000,12.480000,2.588230,0
|
|
2021-03-26,12.660000,12.660000,12.660000,12.660000,2.625559,0
|
|
2021-03-29,12.650000,12.650000,12.650000,12.650000,2.623486,0
|
|
2021-03-30,12.620000,12.620000,12.620000,12.620000,2.617265,0
|
|
2021-03-31,12.660000,12.660000,12.660000,12.660000,2.625559,0
|
|
2021-04-01,12.780000,12.780000,12.780000,12.780000,2.650447,0
|
|
2021-04-05,12.870000,12.870000,12.870000,12.870000,2.669112,0
|
|
2021-04-06,12.860000,12.860000,12.860000,12.860000,2.667038,0
|
|
2021-04-07,12.880000,12.880000,12.880000,12.880000,2.671186,0
|
|
2021-04-08,12.910000,12.910000,12.910000,12.910000,2.677408,0
|
|
2021-04-09,12.960000,12.960000,12.960000,12.960000,2.687777,0
|
|
2021-04-12,12.940000,12.940000,12.940000,12.940000,2.683629,0
|
|
2021-04-13,12.960000,12.960000,12.960000,12.960000,2.687777,0
|
|
2021-04-14,12.960000,12.960000,12.960000,12.960000,2.687777,0
|
|
2021-04-15,12.990000,12.990000,12.990000,12.990000,2.693999,0
|
|
2021-04-16,13.020000,13.020000,13.020000,13.020000,2.700221,0
|
|
2021-04-19,12.970000,12.970000,12.970000,12.970000,2.689851,0
|
|
2021-04-20,12.890000,12.890000,12.890000,12.890000,2.673260,0
|
|
2021-04-21,12.970000,12.970000,12.970000,12.970000,2.689851,0
|
|
2021-04-22,12.890000,12.890000,12.890000,12.890000,2.673260,0
|
|
2021-04-23,13.000000,13.000000,13.000000,13.000000,2.696073,0
|
|
2021-04-26,13.020000,13.020000,13.020000,13.020000,2.700221,0
|
|
2021-04-27,13.030000,13.030000,13.030000,13.030000,2.702294,0
|
|
2021-04-28,13.030000,13.030000,13.030000,13.030000,2.702294,0
|
|
2021-04-29,13.110000,13.110000,13.110000,13.110000,2.718885,0
|
|
2021-04-30,13.020000,13.020000,13.020000,13.020000,2.700221,0
|
|
2021-05-03,13.070000,13.070000,13.070000,13.070000,2.710590,0
|
|
2021-05-04,13.030000,13.030000,13.030000,13.030000,2.702294,0
|
|
2021-05-05,13.060000,13.060000,13.060000,13.060000,2.708517,0
|
|
2021-05-06,13.130000,13.130000,13.130000,13.130000,2.723034,0
|
|
2021-05-07,13.200000,13.200000,13.200000,13.200000,2.737550,0
|
|
2021-05-10,13.090000,13.090000,13.090000,13.090000,2.714738,0
|
|
2021-05-11,13.020000,13.020000,13.020000,13.020000,2.700221,0
|
|
2021-05-12,12.780000,12.780000,12.780000,12.780000,2.650447,0
|
|
2021-05-13,12.930000,12.930000,12.930000,12.930000,2.681556,0
|
|
2021-05-14,13.090000,13.090000,13.090000,13.090000,2.714738,0
|
|
2021-05-17,13.060000,13.060000,13.060000,13.060000,2.708517,0
|
|
2021-05-18,12.980000,12.980000,12.980000,12.980000,2.691925,0
|
|
2021-05-19,12.970000,12.970000,12.970000,12.970000,2.689851,0
|
|
2021-05-20,13.070000,13.070000,13.070000,13.070000,2.710590,0
|
|
2021-05-21,13.080000,13.080000,13.080000,13.080000,2.712664,0
|
|
2021-05-24,13.190000,13.190000,13.190000,13.190000,2.735477,0
|
|
2021-05-25,13.170000,13.170000,13.170000,13.170000,2.731329,0
|
|
2021-05-26,13.180000,13.180000,13.180000,13.180000,2.733403,0
|
|
2021-05-27,13.200000,13.200000,13.200000,13.200000,2.737550,0
|
|
2021-05-28,13.210000,13.210000,13.210000,13.210000,2.739625,0
|
|
2021-06-01,13.210000,13.210000,13.210000,13.210000,2.739625,0
|
|
2021-06-02,13.230000,13.230000,13.230000,13.230000,2.743773,0
|
|
2021-06-03,13.180000,13.180000,13.180000,13.180000,2.733403,0
|
|
2021-06-04,13.270000,13.270000,13.270000,13.270000,2.752068,0
|
|
2021-06-07,13.220000,13.220000,13.220000,13.220000,2.741699,0
|
|
2021-06-08,13.230000,13.230000,13.230000,13.230000,2.743773,0
|
|
2021-06-09,13.200000,13.200000,13.200000,13.200000,2.737550,0
|
|
2021-06-10,13.200000,13.200000,13.200000,13.200000,2.737550,0
|
|
2021-06-11,13.240000,13.240000,13.240000,13.240000,2.745847,0
|
|
2021-06-14,13.210000,13.210000,13.210000,13.210000,2.739625,0
|
|
2021-06-15,13.230000,13.230000,13.230000,13.230000,2.743773,0
|
|
2021-06-16,13.160000,13.160000,13.160000,13.160000,2.729255,0
|
|
2021-06-17,13.090000,13.090000,13.090000,13.090000,2.714738,0
|
|
2021-06-18,12.930000,12.930000,12.930000,12.930000,2.681556,0
|
|
2021-06-21,13.110000,13.110000,13.110000,13.110000,2.718885,0
|
|
2021-06-22,13.150000,13.150000,13.150000,13.150000,2.728638,0
|
|
2021-06-23,13.130000,13.130000,13.130000,13.130000,2.724488,0
|
|
2021-06-24,13.180000,13.180000,13.180000,13.180000,2.734863,0
|
|
2021-06-25,13.210000,13.210000,13.210000,13.210000,2.741088,0
|
|
2021-06-28,13.190000,13.190000,13.190000,13.190000,2.736938,0
|
|
2021-06-29,13.180000,13.180000,13.180000,13.180000,2.734863,0
|
|
2021-06-30,13.210000,13.210000,13.210000,13.210000,2.741088,0
|
|
2021-07-01,13.260000,13.260000,13.260000,13.260000,2.751463,0
|
|
2021-07-02,13.300000,13.300000,13.300000,13.300000,2.759763,0
|
|
2021-07-06,13.250000,13.250000,13.250000,13.250000,2.749388,0
|
|
2021-07-07,13.250000,13.250000,13.250000,13.250000,2.749388,0
|
|
2021-07-08,13.180000,13.180000,13.180000,13.180000,2.734863,0
|
|
2021-07-09,13.290000,13.290000,13.290000,13.290000,2.757688,0
|
|
2021-07-12,13.330000,13.330000,13.330000,13.330000,2.765989,0
|
|
2021-07-13,13.280000,13.280000,13.280000,13.280000,2.755614,0
|
|
2021-07-14,13.260000,13.260000,13.260000,13.260000,2.751463,0
|
|
2021-07-15,13.250000,13.250000,13.250000,13.250000,2.749388,0
|
|
2021-07-16,13.180000,13.180000,13.180000,13.180000,2.734863,0
|
|
2021-07-19,12.960000,12.960000,12.960000,12.960000,2.689213,0
|
|
2021-07-20,13.100000,13.100000,13.100000,13.100000,2.718263,0
|
|
2021-07-21,13.210000,13.210000,13.210000,13.210000,2.741088,0
|
|
2021-07-22,13.180000,13.180000,13.180000,13.180000,2.734863,0
|
|
2021-07-23,13.260000,13.260000,13.260000,13.260000,2.751463,0
|
|
2021-07-26,13.290000,13.290000,13.290000,13.290000,2.757688,0
|
|
2021-07-27,13.260000,13.260000,13.260000,13.260000,2.751463,0
|
|
2021-07-28,13.270000,13.270000,13.270000,13.270000,2.753538,0
|
|
2021-07-29,13.340000,13.340000,13.340000,13.340000,2.768064,0
|
|
2021-07-30,13.300000,13.300000,13.300000,13.300000,2.759763,0
|
|
2021-08-02,13.290000,13.290000,13.290000,13.290000,2.757688,0
|
|
2021-08-03,13.330000,13.330000,13.330000,13.330000,2.765989,0
|
|
2021-08-04,13.270000,13.270000,13.270000,13.270000,2.753538,0
|
|
2021-08-05,13.320000,13.320000,13.320000,13.320000,2.763913,0
|
|
2021-08-06,13.360000,13.360000,13.360000,13.360000,2.772213,0
|
|
2021-08-09,13.340000,13.340000,13.340000,13.340000,2.768064,0
|
|
2021-08-10,13.370000,13.370000,13.370000,13.370000,2.774288,0
|
|
2021-08-11,13.410000,13.410000,13.410000,13.410000,2.782588,0
|
|
2021-08-12,13.420000,13.420000,13.420000,13.420000,2.784663,0
|
|
2021-08-13,13.420000,13.420000,13.420000,13.420000,2.784663,0
|
|
2021-08-16,13.420000,13.420000,13.420000,13.420000,2.784663,0
|
|
2021-08-17,13.360000,13.360000,13.360000,13.360000,2.772213,0
|
|
2021-08-18,13.270000,13.270000,13.270000,13.270000,2.753538,0
|
|
2021-08-19,13.240000,13.240000,13.240000,13.240000,2.747313,0
|
|
2021-08-20,13.280000,13.280000,13.280000,13.280000,2.755614,0
|
|
2021-08-23,13.370000,13.370000,13.370000,13.370000,2.774288,0
|
|
2021-08-24,13.410000,13.410000,13.410000,13.410000,2.782588,0
|
|
2021-08-25,13.440000,13.440000,13.440000,13.440000,2.788814,0
|
|
2021-08-26,13.390000,13.390000,13.390000,13.390000,2.778439,0
|
|
2021-08-27,13.480000,13.480000,13.480000,13.480000,2.797113,0
|
|
2021-08-30,13.490000,13.490000,13.490000,13.490000,2.799189,0
|
|
2021-08-31,13.460000,13.460000,13.460000,13.460000,2.792964,0
|
|
2021-09-01,13.440000,13.440000,13.440000,13.440000,2.788814,0
|
|
2021-09-02,13.480000,13.480000,13.480000,13.480000,2.797113,0
|
|
2021-09-03,13.470000,13.470000,13.470000,13.470000,2.795039,0
|
|
2021-09-07,13.430000,13.430000,13.430000,13.430000,2.786739,0
|
|
2021-09-08,13.420000,13.420000,13.420000,13.420000,2.784663,0
|
|
2021-09-09,13.420000,13.420000,13.420000,13.420000,2.784663,0
|
|
2021-09-10,13.350000,13.350000,13.350000,13.350000,2.770138,0
|
|
2021-09-13,13.430000,13.430000,13.430000,13.430000,2.786739,0
|
|
2021-09-14,13.360000,13.360000,13.360000,13.360000,2.772213,0
|
|
2021-09-15,13.440000,13.440000,13.440000,13.440000,2.788814,0
|
|
2021-09-16,13.410000,13.410000,13.410000,13.410000,2.782588,0
|
|
2021-09-17,13.310000,13.310000,13.310000,13.310000,2.761839,0
|
|
2021-09-20,13.140000,13.140000,13.140000,13.140000,2.726563,0
|
|
2021-09-21,13.130000,13.130000,13.130000,13.130000,2.724488,0
|
|
2021-09-22,13.260000,13.260000,13.260000,13.260000,2.753980,0
|
|
2021-09-23,13.390000,13.390000,13.390000,13.390000,2.780980,0
|
|
2021-09-24,13.450000,13.450000,13.450000,13.450000,2.793442,0
|
|
2021-09-27,13.430000,13.430000,13.430000,13.430000,2.789288,0
|
|
2021-09-28,13.230000,13.230000,13.230000,13.230000,2.747750,0
|
|
2021-09-29,13.240000,13.240000,13.240000,13.240000,2.749826,0
|
|
2021-09-30,13.120000,13.120000,13.120000,13.120000,2.724903,0
|
|
2021-10-01,13.270000,13.270000,13.270000,13.270000,2.756057,0
|
|
2021-10-04,13.120000,13.120000,13.120000,13.120000,2.724903,0
|
|
2021-10-05,13.240000,13.240000,13.240000,13.240000,2.749826,0
|
|
2021-10-06,13.300000,13.300000,13.300000,13.300000,2.762288,0
|
|
2021-10-07,13.400000,13.400000,13.400000,13.400000,2.783057,0
|
|
2021-10-08,13.390000,13.390000,13.390000,13.390000,2.780980,0
|
|
2021-10-11,13.340000,13.340000,13.340000,13.340000,2.770596,0
|
|
2021-10-12,13.290000,13.290000,13.290000,13.290000,2.760211,0
|
|
2021-10-13,13.330000,13.330000,13.330000,13.330000,2.768519,0
|
|
2021-10-14,13.510000,13.510000,13.510000,13.510000,2.805903,0
|
|
2021-10-15,13.600000,13.600000,13.600000,13.600000,2.824596,0
|
|
2021-10-18,13.600000,13.600000,13.600000,13.600000,2.824596,0
|
|
2021-10-19,13.670000,13.670000,13.670000,13.670000,2.839134,0
|
|
2021-10-20,13.680000,13.680000,13.680000,13.680000,2.841210,0
|
|
2021-10-21,13.710000,13.710000,13.710000,13.710000,2.847441,0
|
|
2021-10-22,13.680000,13.680000,13.680000,13.680000,2.841210,0
|
|
2021-10-25,13.690000,13.690000,13.690000,13.690000,2.843287,0
|
|
2021-10-26,13.680000,13.680000,13.680000,13.680000,2.841210,0
|
|
2021-10-27,13.620000,13.620000,13.620000,13.620000,2.828749,0
|
|
2021-10-28,13.690000,13.690000,13.690000,13.690000,2.843287,0
|
|
2021-10-29,13.700000,13.700000,13.700000,13.700000,2.845365,0
|
|
2021-11-01,13.720000,13.720000,13.720000,13.720000,2.849518,0
|
|
2021-11-02,13.730000,13.730000,13.730000,13.730000,2.851595,0
|
|
2021-11-03,13.770000,13.770000,13.770000,13.770000,2.859903,0
|
|
2021-11-04,13.800000,13.800000,13.800000,13.800000,2.866133,0
|
|
2021-11-05,13.890000,13.890000,13.890000,13.890000,2.884826,0
|
|
2021-11-08,13.880000,13.880000,13.880000,13.880000,2.882748,0
|
|
2021-11-09,13.850000,13.850000,13.850000,13.850000,2.876518,0
|
|
2021-11-10,13.780000,13.780000,13.780000,13.780000,2.861979,0
|
|
2021-11-11,13.770000,13.770000,13.770000,13.770000,2.859903,0
|
|
2021-11-12,13.830000,13.830000,13.830000,13.830000,2.872364,0
|
|
2021-11-15,13.820000,13.820000,13.820000,13.820000,2.870287,0
|
|
2021-11-16,13.850000,13.850000,13.850000,13.850000,2.876518,0
|
|
2021-11-17,13.820000,13.820000,13.820000,13.820000,2.870287,0
|
|
2021-11-18,13.820000,13.820000,13.820000,13.820000,2.870287,0
|
|
2021-11-19,13.760000,13.760000,13.760000,13.760000,2.857826,0
|
|
2021-11-22,13.730000,13.730000,13.730000,13.730000,2.851595,0
|
|
2021-11-23,13.750000,13.750000,13.750000,13.750000,2.855748,0
|
|
2021-11-24,13.780000,13.780000,13.780000,13.780000,2.861979,0
|
|
2021-11-26,13.470000,13.470000,13.470000,13.470000,2.797595,0
|
|
2021-11-29,13.620000,13.620000,13.620000,13.620000,2.828749,0
|
|
2021-11-30,13.430000,13.430000,13.430000,13.430000,2.789288,0
|
|
2021-12-01,13.340000,13.340000,13.340000,13.340000,2.770596,0
|
|
2021-12-02,13.520000,13.520000,13.520000,13.520000,2.807980,0
|
|
2021-12-03,13.410000,13.410000,13.410000,13.410000,2.785134,0
|
|
2021-12-06,13.620000,13.620000,13.620000,13.620000,2.828749,0
|
|
2021-12-07,13.810000,13.810000,13.810000,13.810000,2.868210,0
|
|
2021-12-08,13.840000,13.840000,13.840000,13.840000,2.874441,0
|
|
2021-12-09,13.790000,13.790000,13.790000,13.790000,2.864057,0
|
|
2021-12-10,13.870000,13.870000,13.870000,13.870000,2.880672,0
|
|
2021-12-13,13.760000,13.760000,13.760000,13.760000,2.857826,0
|
|
2021-12-14,13.680000,13.680000,13.680000,13.680000,2.841210,0
|
|
2021-12-15,13.770000,13.770000,13.770000,13.770000,2.860530,0
|
|
2021-12-16,13.700000,13.700000,13.700000,13.700000,2.845989,0
|
|
2021-12-17,13.590000,13.590000,13.590000,13.590000,2.823137,0
|
|
2021-12-20,13.470000,13.470000,13.470000,13.470000,2.798209,0
|
|
2021-12-21,13.680000,13.680000,13.680000,13.680000,2.841834,0
|
|
2021-12-22,13.780000,13.780000,13.780000,13.780000,2.862607,0
|
|
2021-12-23,13.850000,13.850000,13.850000,13.850000,2.877149,0
|
|
2021-12-27,13.970000,13.970000,13.970000,13.970000,2.902077,0
|
|
2021-12-28,13.970000,13.970000,13.970000,13.970000,2.902077,0
|
|
2021-12-29,13.980000,13.980000,13.980000,13.980000,2.904154,0
|
|
2021-12-30,13.980000,13.980000,13.980000,13.980000,2.904154,0
|
|
2021-12-31,13.970000,13.970000,13.970000,13.970000,2.902077,0
|
|
2022-01-03,14.050000,14.050000,14.050000,14.050000,2.918696,0
|
|
2022-01-04,14.080000,14.080000,14.080000,14.080000,2.924928,0
|
|
2022-01-05,13.890000,13.890000,13.890000,13.890000,2.885458,0
|
|
2022-01-06,13.860000,13.860000,13.860000,13.860000,2.879226,0
|
|
2022-01-07,13.810000,13.810000,13.810000,13.810000,2.868839,0
|
|
2022-01-10,13.770000,13.770000,13.770000,13.770000,2.860530,0
|
|
2022-01-11,13.880000,13.880000,13.880000,13.880000,2.883381,0
|
|
2022-01-12,13.910000,13.910000,13.910000,13.910000,2.889613,0
|
|
2022-01-13,13.800000,13.800000,13.800000,13.800000,2.866762,0
|
|
2022-01-14,13.750000,13.750000,13.750000,13.750000,2.856375,0
|
|
2022-01-18,13.550000,13.550000,13.550000,13.550000,2.814828,0
|
|
2022-01-19,13.490000,13.490000,13.490000,13.490000,2.802364,0
|
|
2022-01-20,13.400000,13.400000,13.400000,13.400000,2.783668,0
|
|
2022-01-21,13.210000,13.210000,13.210000,13.210000,2.744198,0
|
|
2022-01-24,13.240000,13.240000,13.240000,13.240000,2.750430,0
|
|
2022-01-25,13.090000,13.090000,13.090000,13.090000,2.719269,0
|
|
2022-01-26,13.180000,13.180000,13.180000,13.180000,2.737966,0
|
|
2022-01-27,13.120000,13.120000,13.120000,13.120000,2.725501,0
|
|
2022-01-28,13.380000,13.380000,13.380000,13.380000,2.779512,0
|
|
2022-01-31,13.590000,13.590000,13.590000,13.590000,2.823137,0
|
|
2022-02-01,13.640000,13.640000,13.640000,13.640000,2.833524,0
|
|
2022-02-02,13.750000,13.750000,13.750000,13.750000,2.856375,0
|
|
2022-02-03,13.450000,13.450000,13.450000,13.450000,2.794054,0
|
|
2022-02-04,13.510000,13.510000,13.510000,13.510000,2.806518,0
|
|
2022-02-07,13.480000,13.480000,13.480000,13.480000,2.800286,0
|
|
2022-02-08,13.590000,13.590000,13.590000,13.590000,2.823137,0
|
|
2022-02-09,13.740000,13.740000,13.740000,13.740000,2.854297,0
|
|
2022-02-10,13.530000,13.530000,13.530000,13.530000,2.810673,0
|
|
2022-02-11,13.310000,13.310000,13.310000,13.310000,2.764971,0
|
|
2022-02-14,13.320000,13.320000,13.320000,13.320000,2.767048,0
|
|
2022-02-15,13.510000,13.510000,13.510000,13.510000,2.806518,0
|
|
2022-02-16,13.550000,13.550000,13.550000,13.550000,2.814828,0
|
|
2022-02-17,13.350000,13.350000,13.350000,13.350000,2.773280,0
|
|
2022-02-18,13.300000,13.300000,13.300000,13.300000,2.762894,0
|
|
2022-02-22,13.170000,13.170000,13.170000,13.170000,2.735888,0
|
|
2022-02-23,12.960000,12.960000,12.960000,12.960000,2.692263,0
|
|
2022-02-24,13.110000,13.110000,13.110000,13.110000,2.723424,0
|
|
2022-02-25,13.310000,13.310000,13.310000,13.310000,2.764971,0
|
|
2022-02-28,13.260000,13.260000,13.260000,13.260000,2.754584,0
|
|
2022-03-01,13.060000,13.060000,13.060000,13.060000,2.713037,0
|
|
2022-03-02,13.260000,13.260000,13.260000,13.260000,2.754584,0
|
|
2022-03-03,13.200000,13.200000,13.200000,13.200000,2.742120,0
|
|
2022-03-04,13.070000,13.070000,13.070000,13.070000,2.715114,0
|
|
2022-03-07,12.720000,12.720000,12.720000,12.720000,2.642407,0
|
|
2022-03-08,12.720000,12.720000,12.720000,12.720000,2.642407,0
|
|
2022-03-09,13.040000,13.040000,13.040000,13.040000,2.708882,0
|
|
2022-03-10,13.000000,13.000000,13.000000,13.000000,2.700573,0
|
|
2022-03-11,12.860000,12.860000,12.860000,12.860000,2.671490,0
|
|
2022-03-14,12.790000,12.790000,12.790000,12.790000,2.656948,0
|
|
2022-03-15,13.060000,13.060000,13.060000,13.060000,2.713037,0
|
|
2022-03-16,13.320000,13.320000,13.320000,13.320000,2.767048,0
|
|
2022-03-17,13.420000,13.420000,13.420000,13.420000,2.787822,0
|
|
2022-03-18,13.550000,13.550000,13.550000,13.550000,2.814828,0
|
|
2022-03-21,13.510000,13.510000,13.510000,13.510000,2.806518,0
|
|
2022-03-22,13.640000,13.640000,13.640000,13.640000,2.835623,0
|
|
2022-03-23,13.530000,13.530000,13.530000,13.530000,2.812755,0
|
|
2022-03-24,13.660000,13.660000,13.660000,13.660000,2.839781,0
|
|
2022-03-25,13.690000,13.690000,13.690000,13.690000,2.846018,0
|
|
2022-03-28,13.770000,13.770000,13.770000,13.770000,2.862649,0
|
|
2022-03-29,13.900000,13.900000,13.900000,13.900000,2.889674,0
|
|
2022-03-30,13.850000,13.850000,13.850000,13.850000,2.879280,0
|
|
2022-03-31,13.720000,13.720000,13.720000,13.720000,2.852254,0
|
|
2022-04-01,13.760000,13.760000,13.760000,13.760000,2.860570,0
|
|
2022-04-04,13.840000,13.840000,13.840000,13.840000,2.877201,0
|
|
2022-04-05,13.740000,13.740000,13.740000,13.740000,2.856412,0
|
|
2022-04-06,13.600000,13.600000,13.600000,13.600000,2.827307,0
|
|
2022-04-07,13.620000,13.620000,13.620000,13.620000,2.831465,0
|
|
2022-04-08,13.560000,13.560000,13.560000,13.560000,2.818992,0
|
|
2022-04-11,13.420000,13.420000,13.420000,13.420000,2.789887,0
|
|
2022-04-12,13.410000,13.410000,13.410000,13.410000,2.787808,0
|
|
2022-04-13,13.550000,13.550000,13.550000,13.550000,2.816913,0
|
|
2022-04-14,13.410000,13.410000,13.410000,13.410000,2.787808,0
|
|
2022-04-18,13.420000,13.420000,13.420000,13.420000,2.789887,0
|
|
2022-04-19,13.570000,13.570000,13.570000,13.570000,2.821070,0
|
|
2022-04-20,13.570000,13.570000,13.570000,13.570000,2.821070,0
|
|
2022-04-21,13.440000,13.440000,13.440000,13.440000,2.794045,0
|
|
2022-04-22,13.170000,13.170000,13.170000,13.170000,2.737915,0
|
|
2022-04-25,13.220000,13.220000,13.220000,13.220000,2.748309,0
|
|
2022-04-26,12.930000,12.930000,12.930000,12.930000,2.688021,0
|
|
2022-04-27,13.000000,13.000000,13.000000,13.000000,2.702573,0
|
|
2022-04-28,13.230000,13.230000,13.230000,13.230000,2.750388,0
|
|
2022-04-29,12.890000,12.890000,12.890000,12.890000,2.679705,0
|
|
2022-05-02,12.970000,12.970000,12.970000,12.970000,2.696337,0
|
|
2022-05-03,13.020000,13.020000,13.020000,13.020000,2.706731,0
|
|
2022-05-04,13.300000,13.300000,13.300000,13.300000,2.764940,0
|
|
2022-05-05,12.980000,12.980000,12.980000,12.980000,2.698416,0
|
|
2022-05-06,12.940000,12.940000,12.940000,12.940000,2.690100,0
|
|
2022-05-09,12.620000,12.620000,12.620000,12.620000,2.623575,0
|
|
2022-05-10,12.680000,12.680000,12.680000,12.680000,2.636049,0
|
|
2022-05-11,12.520000,12.520000,12.520000,12.520000,2.602786,0
|
|
2022-05-12,12.470000,12.470000,12.470000,12.470000,2.592391,0
|
|
2022-05-13,12.700000,12.700000,12.700000,12.700000,2.640206,0
|
|
2022-05-16,12.670000,12.670000,12.670000,12.670000,2.633969,0
|
|
2022-05-17,12.930000,12.930000,12.930000,12.930000,2.688021,0
|
|
2022-05-18,12.510000,12.510000,12.510000,12.510000,2.600707,0
|
|
2022-05-19,12.420000,12.420000,12.420000,12.420000,2.581997,0
|
|
2022-05-20,12.390000,12.390000,12.390000,12.390000,2.575760,0
|
|
2022-05-23,12.580000,12.580000,12.580000,12.580000,2.615260,0
|
|
2022-05-24,12.490000,12.490000,12.490000,12.490000,2.596549,0
|
|
2022-05-25,12.600000,12.600000,12.600000,12.600000,2.619417,0
|
|
2022-05-26,12.780000,12.780000,12.780000,12.780000,2.656837,0
|
|
2022-05-27,12.990000,12.990000,12.990000,12.990000,2.700494,0
|
|
2022-05-31,12.960000,12.960000,12.960000,12.960000,2.694257,0
|
|
2022-06-01,12.910000,12.910000,12.910000,12.910000,2.683863,0
|
|
2022-06-02,13.100000,13.100000,13.100000,13.100000,2.723362,0
|
|
2022-06-03,12.930000,12.930000,12.930000,12.930000,2.688021,0
|
|
2022-06-06,12.970000,12.970000,12.970000,12.970000,2.696337,0
|
|
2022-06-07,13.050000,13.050000,13.050000,13.050000,2.712968,0
|
|
2022-06-08,12.970000,12.970000,12.970000,12.970000,2.696337,0
|
|
2022-06-09,12.780000,12.780000,12.780000,12.780000,2.656837,0
|
|
2022-06-10,12.450000,12.450000,12.450000,12.450000,2.588233,0
|
|
2022-06-13,12.080000,12.080000,12.080000,12.080000,2.511314,0
|
|
2022-06-14,12.060000,12.060000,12.060000,12.060000,2.507157,0
|
|
2022-06-15,12.220000,12.220000,12.220000,12.220000,2.540419,0
|
|
2022-06-16,11.870000,11.870000,11.870000,11.870000,2.467657,0
|
|
2022-06-17,11.910000,11.910000,11.910000,11.910000,2.475973,0
|
|
2022-06-21,12.200000,12.200000,12.200000,12.200000,2.536261,0
|
|
2022-06-22,12.150000,12.150000,12.150000,12.150000,2.528976,0
|
|
2022-06-23,12.210000,12.210000,12.210000,12.210000,2.541465,0
|
|
2022-06-24,12.490000,12.490000,12.490000,12.490000,2.599746,0
|
|
2022-06-27,12.460000,12.460000,12.460000,12.460000,2.593501,0
|
|
2022-06-28,12.270000,12.270000,12.270000,12.270000,2.553954,0
|
|
2022-06-29,12.250000,12.250000,12.250000,12.250000,2.549791,0
|
|
2022-06-30,12.150000,12.150000,12.150000,12.150000,2.528976,0
|
|
2022-07-01,12.260000,12.260000,12.260000,12.260000,2.551872,0
|
|
2022-07-05,12.280000,12.280000,12.280000,12.280000,2.556035,0
|
|
2022-07-06,12.320000,12.320000,12.320000,12.320000,2.564361,0
|
|
2022-07-07,12.480000,12.480000,12.480000,12.480000,2.597664,0
|
|
2022-07-08,12.490000,12.490000,12.490000,12.490000,2.599746,0
|
|
2022-07-11,12.350000,12.350000,12.350000,12.350000,2.570605,0
|
|
2022-07-12,12.290000,12.290000,12.290000,12.290000,2.558117,0
|
|
2022-07-13,12.250000,12.250000,12.250000,12.250000,2.549791,0
|
|
2022-07-14,12.230000,12.230000,12.230000,12.230000,2.545628,0
|
|
2022-07-15,12.390000,12.390000,12.390000,12.390000,2.578931,0
|
|
2022-07-18,12.310000,12.310000,12.310000,12.310000,2.562280,0
|
|
2022-07-19,12.570000,12.570000,12.570000,12.570000,2.616398,0
|
|
2022-07-20,12.590000,12.590000,12.590000,12.590000,2.620560,0
|
|
2022-07-21,12.650000,12.650000,12.650000,12.650000,2.633049,0
|
|
2022-07-22,12.590000,12.590000,12.590000,12.590000,2.620560,0
|
|
2022-07-25,12.630000,12.630000,12.630000,12.630000,2.628886,0
|
|
2022-07-26,12.520000,12.520000,12.520000,12.520000,2.605990,0
|
|
2022-07-27,12.780000,12.780000,12.780000,12.780000,2.660108,0
|
|
2022-07-28,12.870000,12.870000,12.870000,12.870000,2.678841,0
|
|
2022-07-29,12.980000,12.980000,12.980000,12.980000,2.701737,0
|
|
2022-08-01,12.950000,12.950000,12.950000,12.950000,2.695493,0
|
|
2022-08-02,12.920000,12.920000,12.920000,12.920000,2.689249,0
|
|
2022-08-03,13.040000,13.040000,13.040000,13.040000,2.714226,0
|
|
2022-08-04,13.010000,13.010000,13.010000,13.010000,2.707981,0
|
|
2022-08-05,13.020000,13.020000,13.020000,13.020000,2.710063,0
|
|
2022-08-08,13.030000,13.030000,13.030000,13.030000,2.712144,0
|
|
2022-08-09,13.010000,13.010000,13.010000,13.010000,2.707981,0
|
|
2022-08-10,13.180000,13.180000,13.180000,13.180000,2.743366,0
|
|
2022-08-11,13.180000,13.180000,13.180000,13.180000,2.743366,0
|
|
2022-08-12,13.290000,13.290000,13.290000,13.290000,2.766263,0
|
|
2022-08-15,13.320000,13.320000,13.320000,13.320000,2.772507,0
|
|
2022-08-16,13.350000,13.350000,13.350000,13.350000,2.778752,0
|
|
2022-08-17,13.310000,13.310000,13.310000,13.310000,2.770426,0
|
|
2022-08-18,13.330000,13.330000,13.330000,13.330000,2.774589,0
|
|
2022-08-19,13.250000,13.250000,13.250000,13.250000,2.757937,0
|
|
2022-08-22,13.090000,13.090000,13.090000,13.090000,2.724633,0
|
|
2022-08-23,13.090000,13.090000,13.090000,13.090000,2.724633,0
|
|
2022-08-24,13.110000,13.110000,13.110000,13.110000,2.728796,0
|
|
2022-08-25,13.230000,13.230000,13.230000,13.230000,2.753774,0
|
|
2022-08-26,12.950000,12.950000,12.950000,12.950000,2.695493,0
|
|
2022-08-29,12.900000,12.900000,12.900000,12.900000,2.685086,0
|
|
2022-08-30,12.820000,12.820000,12.820000,12.820000,2.668434,0
|
|
2022-08-31,12.750000,12.750000,12.750000,12.750000,2.653863,0
|
|
2022-09-01,12.790000,12.790000,12.790000,12.790000,2.662190,0
|
|
2022-09-02,12.710000,12.710000,12.710000,12.710000,2.645538,0
|
|
2022-09-06,12.690000,12.690000,12.690000,12.690000,2.641375,0
|
|
2022-09-07,12.860000,12.860000,12.860000,12.860000,2.676759,0
|
|
2022-09-08,12.920000,12.920000,12.920000,12.920000,2.689249,0
|
|
2022-09-09,13.070000,13.070000,13.070000,13.070000,2.720470,0
|
|
2022-09-12,13.170000,13.170000,13.170000,13.170000,2.741285,0
|
|
2022-09-13,12.730000,12.730000,12.730000,12.730000,2.649701,0
|
|
2022-09-14,12.780000,12.780000,12.780000,12.780000,2.660108,0
|
|
2022-09-15,12.690000,12.690000,12.690000,12.690000,2.641375,0
|
|
2022-09-16,12.630000,12.630000,12.630000,12.630000,2.628886,0
|
|
2022-09-19,12.700000,12.700000,12.700000,12.700000,2.643456,0
|
|
2022-09-20,12.610000,12.610000,12.610000,12.610000,2.624723,0
|
|
2022-09-21,12.440000,12.440000,12.440000,12.440000,2.589338,0
|
|
2022-09-22,12.360000,12.360000,12.360000,12.360000,2.576622,0
|
|
2022-09-23,12.170000,12.170000,12.170000,12.170000,2.537014,0
|
|
2022-09-26,12.100000,12.100000,12.100000,12.100000,2.522421,0
|
|
2022-09-27,12.090000,12.090000,12.090000,12.090000,2.520336,0
|
|
2022-09-28,12.260000,12.260000,12.260000,12.260000,2.555776,0
|
|
2022-09-29,12.060000,12.060000,12.060000,12.060000,2.514082,0
|
|
2022-09-30,11.910000,11.910000,11.910000,11.910000,2.482813,0
|
|
2022-10-03,12.150000,12.150000,12.150000,12.150000,2.532844,0
|
|
2022-10-04,12.410000,12.410000,12.410000,12.410000,2.587045,0
|
|
2022-10-05,12.390000,12.390000,12.390000,12.390000,2.582876,0
|
|
2022-10-06,12.310000,12.310000,12.310000,12.310000,2.566199,0
|
|
2022-10-07,12.070000,12.070000,12.070000,12.070000,2.516167,0
|
|
2022-10-10,12.000000,12.000000,12.000000,12.000000,2.501575,0
|
|
2022-10-11,11.920000,11.920000,11.920000,11.920000,2.484898,0
|
|
2022-10-12,11.880000,11.880000,11.880000,11.880000,2.476559,0
|
|
2022-10-13,12.110000,12.110000,12.110000,12.110000,2.524506,0
|
|
2022-10-14,11.910000,11.910000,11.910000,11.910000,2.482813,0
|
|
2022-10-17,12.170000,12.170000,12.170000,12.170000,2.537014,0
|
|
2022-10-18,12.280000,12.280000,12.280000,12.280000,2.559945,0
|
|
2022-10-19,12.240000,12.240000,12.240000,12.240000,2.551606,0
|
|
2022-10-20,12.160000,12.160000,12.160000,12.160000,2.534929,0
|
|
2022-10-21,12.370000,12.370000,12.370000,12.370000,2.578707,0
|
|
2022-10-24,12.450000,12.450000,12.450000,12.450000,2.595384,0
|
|
2022-10-25,12.560000,12.560000,12.560000,12.560000,2.618315,0
|
|
2022-10-26,12.470000,12.470000,12.470000,12.470000,2.599553,0
|
|
2022-10-27,12.420000,12.420000,12.420000,12.420000,2.589130,0
|
|
2022-10-28,12.620000,12.620000,12.620000,12.620000,2.630823,0
|
|
2022-10-31,12.570000,12.570000,12.570000,12.570000,2.620400,0
|
|
2022-11-01,12.530000,12.530000,12.530000,12.530000,2.612061,0
|
|
2022-11-02,12.370000,12.370000,12.370000,12.370000,2.578707,0
|
|
2022-11-03,12.280000,12.280000,12.280000,12.280000,2.559945,0
|
|
2022-11-04,12.400000,12.400000,12.400000,12.400000,2.584960,0
|
|
2022-11-07,12.460000,12.460000,12.460000,12.460000,2.597468,0
|
|
2022-11-08,12.480000,12.480000,12.480000,12.480000,2.601638,0
|
|
2022-11-09,12.370000,12.370000,12.370000,12.370000,2.578707,0
|
|
2022-11-10,12.710000,12.710000,12.710000,12.710000,2.649585,0
|
|
2022-11-11,12.800000,12.800000,12.800000,12.800000,2.668346,0
|
|
2022-11-14,12.730000,12.730000,12.730000,12.730000,2.653754,0
|
|
2022-11-15,12.780000,12.780000,12.780000,12.780000,2.664177,0
|
|
2022-11-16,12.770000,12.770000,12.770000,12.770000,2.662092,0
|
|
2022-11-17,12.750000,12.750000,12.750000,12.750000,2.657923,0
|
|
2022-11-18,12.780000,12.780000,12.780000,12.780000,2.664177,0
|
|
2022-11-21,12.750000,12.750000,12.750000,12.750000,2.657923,0
|
|
2022-11-22,12.830000,12.830000,12.830000,12.830000,2.674601,0
|
|
2022-11-23,12.900000,12.900000,12.900000,12.900000,2.689193,0
|
|
2022-11-25,12.900000,12.900000,12.900000,12.900000,2.689193,0
|
|
2022-11-28,12.800000,12.800000,12.800000,12.800000,2.668346,0
|
|
2022-11-29,12.790000,12.790000,12.790000,12.790000,2.666262,0
|
|
2022-11-30,13.000000,13.000000,13.000000,13.000000,2.710039,0
|
|
2022-12-01,12.980000,12.980000,12.980000,12.980000,2.705870,0
|
|
2022-12-02,12.990000,12.990000,12.990000,12.990000,2.707954,0
|
|
2022-12-05,12.890000,12.890000,12.890000,12.890000,2.687108,0
|
|
2022-12-06,12.780000,12.780000,12.780000,12.780000,2.664177,0
|
|
2022-12-07,12.740000,12.740000,12.740000,12.740000,2.655839,0
|
|
2022-12-08,12.790000,12.790000,12.790000,12.790000,2.666262,0
|
|
2022-12-09,12.760000,12.760000,12.760000,12.760000,2.660008,0
|
|
2022-12-12,12.850000,12.850000,12.850000,12.850000,2.678770,0
|
|
2022-12-13,12.900000,12.900000,12.900000,12.900000,2.689193,0
|
|
2022-12-14,12.890000,12.890000,12.890000,12.890000,2.687108,0
|
|
2022-12-15,12.890000,12.890000,12.890000,12.890000,2.996784,0
|
|
2022-12-16,11.270000,11.270000,11.270000,11.270000,2.620151,0
|
|
2022-12-19,11.220000,11.220000,11.220000,11.220000,2.608527,0
|
|
2022-12-20,11.230000,11.230000,11.230000,11.230000,2.610852,0
|
|
2022-12-21,11.340000,11.340000,11.340000,11.340000,2.636426,0
|
|
2022-12-22,11.210000,11.210000,11.210000,11.210000,2.606202,0
|
|
2022-12-23,11.270000,11.270000,11.270000,11.270000,2.620151,0
|
|
2022-12-27,11.230000,11.230000,11.230000,11.230000,2.610852,0
|
|
2022-12-28,11.130000,11.130000,11.130000,11.130000,2.587603,0
|
|
2022-12-29,11.280000,11.280000,11.280000,11.280000,2.622476,0
|
|
2022-12-30,11.280000,11.280000,11.280000,11.280000,2.622476,0
|
|
2023-01-03,11.220000,11.220000,11.220000,11.220000,2.608527,0
|
|
2023-01-04,11.250000,11.250000,11.250000,11.250000,2.615502,0
|
|
2023-01-05,11.150000,11.150000,11.150000,11.150000,2.592252,0
|
|
2023-01-06,11.350000,11.350000,11.350000,11.350000,2.638751,0
|
|
2023-01-09,11.350000,11.350000,11.350000,11.350000,2.638751,0
|
|
2023-01-10,11.400000,11.400000,11.400000,11.400000,2.650375,0
|
|
2023-01-11,11.510000,11.510000,11.510000,11.510000,2.675949,0
|
|
2023-01-12,11.550000,11.550000,11.550000,11.550000,2.685248,0
|
|
2023-01-13,11.590000,11.590000,11.590000,11.590000,2.694548,0
|
|
2023-01-17,11.590000,11.590000,11.590000,11.590000,2.694548,0
|
|
2023-01-18,11.480000,11.480000,11.480000,11.480000,2.668974,0
|
|
2023-01-19,11.430000,11.430000,11.430000,11.430000,2.657350,0
|
|
2023-01-20,11.570000,11.570000,11.570000,11.570000,2.689898,0
|
|
2023-01-23,11.660000,11.660000,11.660000,11.660000,2.710822,0
|
|
2023-01-24,11.680000,11.680000,11.680000,11.680000,2.715472,0
|
|
2023-01-25,11.640000,11.640000,11.640000,11.640000,2.706172,0
|
|
2023-01-26,11.730000,11.730000,11.730000,11.730000,2.727096,0
|
|
2023-01-27,11.740000,11.740000,11.740000,11.740000,2.729421,0
|
|
2023-01-30,11.650000,11.650000,11.650000,11.650000,2.708497,0
|
|
2023-01-31,11.750000,11.750000,11.750000,11.750000,2.731746,0
|
|
2023-02-01,11.810000,11.810000,11.810000,11.810000,2.745696,0
|
|
2023-02-02,11.860000,11.860000,11.860000,11.860000,2.757320,0
|
|
2023-02-03,11.820000,11.820000,11.820000,11.820000,2.748020,0
|
|
2023-02-06,11.810000,11.810000,11.810000,11.810000,2.745696,0
|
|
2023-02-07,11.900000,11.900000,11.900000,11.900000,2.766619,0
|
|
2023-02-08,11.780000,11.780000,11.780000,11.780000,2.738721,0
|
|
2023-02-09,11.690000,11.690000,11.690000,11.690000,2.717797,0
|
|
2023-02-10,11.730000,11.730000,11.730000,11.730000,2.727096,0
|
|
2023-02-13,11.810000,11.810000,11.810000,11.810000,2.745696,0
|
|
2023-02-14,11.830000,11.830000,11.830000,11.830000,2.750345,0
|
|
2023-02-15,11.870000,11.870000,11.870000,11.870000,2.759645,0
|
|
2023-02-16,11.790000,11.790000,11.790000,11.790000,2.741045,0
|
|
2023-02-17,11.780000,11.780000,11.780000,11.780000,2.738721,0
|
|
2023-02-21,11.600000,11.600000,11.600000,11.600000,2.696873,0
|
|
2023-02-22,11.580000,11.580000,11.580000,11.580000,2.692223,0
|
|
2023-02-23,11.640000,11.640000,11.640000,11.640000,2.706172,0
|
|
2023-02-24,11.570000,11.570000,11.570000,11.570000,2.689898,0
|
|
2023-02-27,11.640000,11.640000,11.640000,11.640000,2.706172,0
|
|
2023-02-28,11.610000,11.610000,11.610000,11.610000,2.699198,0
|
|
2023-03-01,11.560000,11.560000,11.560000,11.560000,2.687573,0
|
|
2023-03-02,11.640000,11.640000,11.640000,11.640000,2.706172,0
|
|
2023-03-03,11.770000,11.770000,11.770000,11.770000,2.736396,0
|
|
2023-03-06,11.800000,11.800000,11.800000,11.800000,2.743370,0
|
|
2023-03-07,11.680000,11.680000,11.680000,11.680000,2.715472,0
|
|
2023-03-08,11.680000,11.680000,11.680000,11.680000,2.715472,0
|
|
2023-03-09,11.510000,11.510000,11.510000,11.510000,2.675949,0
|
|
2023-03-10,11.420000,11.420000,11.420000,11.420000,2.655025,0
|
|
2023-03-13,11.420000,11.420000,11.420000,11.420000,2.655025,0
|
|
2023-03-14,11.550000,11.550000,11.550000,11.550000,2.685248,0
|
|
2023-03-15,11.480000,11.480000,11.480000,11.480000,2.668974,0
|
|
2023-03-16,11.590000,11.590000,11.590000,11.590000,2.694548,0
|
|
2023-03-17,11.520000,11.520000,11.520000,11.520000,2.678274,0
|
|
2023-03-20,11.600000,11.600000,11.600000,11.600000,2.696873,0
|
|
2023-03-21,11.740000,11.740000,11.740000,11.740000,2.729421,0
|
|
2023-03-22,11.580000,11.580000,11.580000,11.580000,2.697277,0
|
|
2023-03-23,11.580000,11.580000,11.580000,11.580000,2.697277,0
|
|
2023-03-24,11.620000,11.620000,11.620000,11.620000,2.706594,0
|
|
2023-03-27,11.660000,11.660000,11.660000,11.660000,2.715912,0
|
|
2023-03-28,11.650000,11.650000,11.650000,11.650000,2.713582,0
|
|
2023-03-29,11.750000,11.750000,11.750000,11.750000,2.736875,0
|
|
2023-03-30,11.790000,11.790000,11.790000,11.790000,2.746192,0
|
|
2023-03-31,11.920000,11.920000,11.920000,11.920000,2.776472,0
|
|
2023-04-03,11.960000,11.960000,11.960000,11.960000,2.785789,0
|
|
2023-04-04,11.920000,11.920000,11.920000,11.920000,2.776472,0
|
|
2023-04-05,11.900000,11.900000,11.900000,11.900000,2.771814,0
|
|
2023-04-06,11.930000,11.930000,11.930000,11.930000,2.778801,0
|
|
2023-04-10,11.950000,11.950000,11.950000,11.950000,2.783460,0
|
|
2023-04-11,11.970000,11.970000,11.970000,11.970000,2.788118,0
|
|
2023-04-12,11.940000,11.940000,11.940000,11.940000,2.781130,0
|
|
2023-04-13,12.040000,12.040000,12.040000,12.040000,2.804423,0
|
|
2023-04-14,12.080000,12.080000,12.080000,12.080000,2.813740,0
|
|
2023-04-17,12.120000,12.120000,12.120000,12.120000,2.823057,0
|
|
2023-04-18,12.130000,12.130000,12.130000,12.130000,2.825387,0
|
|
2023-04-19,12.120000,12.120000,12.120000,12.120000,2.823057,0
|
|
2023-04-20,12.100000,12.100000,12.100000,12.100000,2.818398,0
|
|
2023-04-21,12.100000,12.100000,12.100000,12.100000,2.818398,0
|
|
2023-04-24,12.130000,12.130000,12.130000,12.130000,2.825387,0
|
|
2023-04-25,12.000000,12.000000,12.000000,12.000000,2.795106,0
|
|
2023-04-26,11.940000,11.940000,11.940000,11.940000,2.781130,0
|
|
2023-04-27,12.060000,12.060000,12.060000,12.060000,2.809082,0
|
|
2023-04-28,12.120000,12.120000,12.120000,12.120000,2.823057,0
|
|
2023-05-01,12.130000,12.130000,12.130000,12.130000,2.825387,0
|
|
2023-05-02,12.020000,12.020000,12.020000,12.020000,2.799765,0
|
|
2023-05-03,11.970000,11.970000,11.970000,11.970000,2.788118,0
|
|
2023-05-04,11.900000,11.900000,11.900000,11.900000,2.771814,0
|
|
2023-05-05,12.060000,12.060000,12.060000,12.060000,2.809082,0
|
|
2023-05-08,12.070000,12.070000,12.070000,12.070000,2.811411,0
|
|
2023-05-09,12.060000,12.060000,12.060000,12.060000,2.809082,0
|
|
2023-05-10,12.070000,12.070000,12.070000,12.070000,2.811411,0
|
|
2023-05-11,12.060000,12.060000,12.060000,12.060000,2.809082,0
|
|
2023-05-12,12.070000,12.070000,12.070000,12.070000,2.811411,0
|
|
2023-05-15,12.100000,12.100000,12.100000,12.100000,2.818398,0
|
|
2023-05-16,12.030000,12.030000,12.030000,12.030000,2.802094,0
|
|
2023-05-17,12.140000,12.140000,12.140000,12.140000,2.827716,0
|
|
2023-05-18,12.190000,12.190000,12.190000,12.190000,2.839362,0
|
|
2023-05-19,12.180000,12.180000,12.180000,12.180000,2.837033,0
|
|
2023-05-22,12.170000,12.170000,12.170000,12.170000,2.834703,0
|
|
2023-05-23,12.130000,12.130000,12.130000,12.130000,2.825387,0
|
|
2023-05-24,12.080000,12.080000,12.080000,12.080000,2.813740,0
|
|
2023-05-25,12.090000,12.090000,12.090000,12.090000,2.816069,0
|
|
2023-05-26,12.150000,12.150000,12.150000,12.150000,2.830045,0
|
|
2023-05-30,12.150000,12.150000,12.150000,12.150000,2.830045,0
|
|
2023-05-31,12.100000,12.100000,12.100000,12.100000,2.818398,0
|
|
2023-06-01,12.190000,12.190000,12.190000,12.190000,2.839362,0
|
|
2023-06-02,12.320000,12.320000,12.320000,12.320000,2.869642,0
|
|
2023-06-05,12.310000,12.310000,12.310000,12.310000,2.867313,0
|
|
2023-06-06,12.340000,12.340000,12.340000,12.340000,2.874301,0
|
|
2023-06-07,12.300000,12.300000,12.300000,12.300000,2.864984,0
|
|
2023-06-08,12.340000,12.340000,12.340000,12.340000,2.874301,0
|
|
2023-06-09,12.330000,12.330000,12.330000,12.330000,2.871971,0
|
|
2023-06-12,12.400000,12.400000,12.400000,12.400000,2.888276,0
|
|
2023-06-13,12.430000,12.430000,12.430000,12.430000,2.895264,0
|
|
2023-06-14,12.420000,12.420000,12.420000,12.420000,2.892935,0
|
|
2023-06-15,12.490000,12.490000,12.490000,12.490000,2.909240,0
|
|
2023-06-16,12.460000,12.460000,12.460000,12.460000,2.902252,0
|
|
2023-06-20,12.440000,12.440000,12.440000,12.440000,2.897593,0
|
|
2023-06-21,12.420000,12.420000,12.420000,12.420000,2.892935,0
|
|
2023-06-22,12.420000,12.420000,12.420000,12.420000,2.898302,0
|
|
2023-06-23,12.360000,12.360000,12.360000,12.360000,2.884301,0
|
|
2023-06-26,12.340000,12.340000,12.340000,12.340000,2.879633,0
|
|
2023-06-27,12.420000,12.420000,12.420000,12.420000,2.898302,0
|
|
2023-06-28,12.430000,12.430000,12.430000,12.430000,2.900636,0
|
|
2023-06-29,12.470000,12.470000,12.470000,12.470000,2.909970,0
|
|
2023-06-30,12.550000,12.550000,12.550000,12.550000,2.928638,0
|
|
2023-07-03,12.580000,12.580000,12.580000,12.580000,2.935639,0
|
|
2023-07-05,12.560000,12.560000,12.560000,12.560000,2.930972,0
|
|
2023-07-06,12.470000,12.470000,12.470000,12.470000,2.909970,0
|
|
2023-07-07,12.460000,12.460000,12.460000,12.460000,2.907636,0
|
|
2023-07-10,12.480000,12.480000,12.480000,12.480000,2.912303,0
|
|
2023-07-11,12.550000,12.550000,12.550000,12.550000,2.928638,0
|
|
2023-07-12,12.600000,12.600000,12.600000,12.600000,2.940306,0
|
|
2023-07-13,12.660000,12.660000,12.660000,12.660000,2.954308,0
|
|
2023-07-14,12.650000,12.650000,12.650000,12.650000,2.951974,0
|
|
2023-07-17,12.680000,12.680000,12.680000,12.680000,2.958975,0
|
|
2023-07-18,12.700000,12.700000,12.700000,12.700000,2.963642,0
|
|
2023-07-19,12.710000,12.710000,12.710000,12.710000,2.965976,0
|
|
2023-07-20,12.710000,12.710000,12.710000,12.710000,2.965976,0
|
|
2023-07-21,12.730000,12.730000,12.730000,12.730000,2.970643,0
|
|
2023-07-24,12.790000,12.790000,12.790000,12.790000,2.984644,0
|
|
2023-07-25,12.770000,12.770000,12.770000,12.770000,2.979977,0
|
|
2023-07-26,12.770000,12.770000,12.770000,12.770000,2.979977,0
|
|
2023-07-27,12.710000,12.710000,12.710000,12.710000,2.965976,0
|
|
2023-07-28,12.800000,12.800000,12.800000,12.800000,2.986978,0
|
|
2023-07-31,12.820000,12.820000,12.820000,12.820000,2.991645,0
|
|
2023-08-01,12.800000,12.800000,12.800000,12.800000,2.986978,0
|
|
2023-08-02,12.670000,12.670000,12.670000,12.670000,2.956641,0
|
|
2023-08-03,12.670000,12.670000,12.670000,12.670000,2.956641,0
|
|
2023-08-04,12.670000,12.670000,12.670000,12.670000,2.956641,0
|
|
2023-08-07,12.710000,12.710000,12.710000,12.710000,2.965976,0
|
|
2023-08-08,12.660000,12.660000,12.660000,12.660000,2.954308,0
|
|
2023-08-09,12.620000,12.620000,12.620000,12.620000,2.944973,0
|
|
2023-08-10,12.640000,12.640000,12.640000,12.640000,2.949641,0
|
|
2023-08-11,12.640000,12.640000,12.640000,12.640000,2.949641,0
|
|
2023-08-14,12.700000,12.700000,12.700000,12.700000,2.963642,0
|
|
2023-08-15,12.590000,12.590000,12.590000,12.590000,2.937973,0
|
|
2023-08-16,12.540000,12.540000,12.540000,12.540000,2.926305,0
|
|
2023-08-17,12.520000,12.520000,12.520000,12.520000,2.921638,0
|
|
2023-08-18,12.520000,12.520000,12.520000,12.520000,2.921638,0
|
|
2023-08-21,12.590000,12.590000,12.590000,12.590000,2.937973,0
|
|
2023-08-22,12.590000,12.590000,12.590000,12.590000,2.937973,0
|
|
2023-08-23,12.670000,12.670000,12.670000,12.670000,2.956641,0
|
|
2023-08-24,12.570000,12.570000,12.570000,12.570000,2.933306,0
|
|
2023-08-25,12.620000,12.620000,12.620000,12.620000,2.944973,0
|
|
2023-08-28,12.690000,12.690000,12.690000,12.690000,2.961308,0
|
|
2023-08-29,12.800000,12.800000,12.800000,12.800000,2.986978,0
|
|
2023-08-30,12.850000,12.850000,12.850000,12.850000,2.998646,0
|
|
2023-08-31,12.850000,12.850000,12.850000,12.850000,2.998646,0
|
|
2023-09-01,12.870000,12.870000,12.870000,12.870000,3.003313,0
|
|
2023-09-05,12.860000,12.860000,12.860000,12.860000,3.000979,0
|
|
2023-09-06,12.780000,12.780000,12.780000,12.780000,2.982311,0
|
|
2023-09-07,12.760000,12.760000,12.760000,12.760000,2.977643,0
|
|
2023-09-08,12.780000,12.780000,12.780000,12.780000,2.982311,0
|
|
2023-09-11,12.820000,12.820000,12.820000,12.820000,2.991645,0
|
|
2023-09-12,12.790000,12.790000,12.790000,12.790000,2.984644,0
|
|
2023-09-13,12.820000,12.820000,12.820000,12.820000,2.991645,0
|
|
2023-09-14,12.900000,12.900000,12.900000,12.900000,3.010314,0
|
|
2023-09-15,12.810000,12.810000,12.810000,12.810000,2.989311,0
|
|
2023-09-18,12.840000,12.840000,12.840000,12.840000,2.996312,0
|
|
2023-09-19,12.820000,12.820000,12.820000,12.820000,2.991645,0
|
|
2023-09-20,12.740000,12.740000,12.740000,12.740000,2.972976,0
|
|
2023-09-21,12.610000,12.610000,12.610000,12.610000,2.942640,0
|
|
2023-09-22,12.590000,12.590000,12.590000,12.590000,2.941939,0
|
|
2023-09-25,12.640000,12.640000,12.640000,12.640000,2.953623,0
|
|
2023-09-26,12.490000,12.490000,12.490000,12.490000,2.918571,0
|
|
2023-09-27,12.480000,12.480000,12.480000,12.480000,2.916235,0
|
|
2023-09-28,12.530000,12.530000,12.530000,12.530000,2.927919,0
|
|
2023-09-29,12.540000,12.540000,12.540000,12.540000,2.930255,0
|
|
2023-10-02,12.560000,12.560000,12.560000,12.560000,2.934929,0
|
|
2023-10-03,12.410000,12.410000,12.410000,12.410000,2.899878,0
|
|
2023-10-04,12.480000,12.480000,12.480000,12.480000,2.916235,0
|
|
2023-10-05,12.490000,12.490000,12.490000,12.490000,2.918571,0
|
|
2023-10-06,12.590000,12.590000,12.590000,12.590000,2.941939,0
|
|
2023-10-09,12.660000,12.660000,12.660000,12.660000,2.958296,0
|
|
2023-10-10,12.710000,12.710000,12.710000,12.710000,2.969980,0
|
|
2023-10-11,12.740000,12.740000,12.740000,12.740000,2.976990,0
|
|
2023-10-12,12.720000,12.720000,12.720000,12.720000,2.972317,0
|
|
2023-10-13,12.680000,12.680000,12.680000,12.680000,2.962970,0
|
|
2023-10-16,12.780000,12.780000,12.780000,12.780000,2.986337,0
|
|
2023-10-17,12.770000,12.770000,12.770000,12.770000,2.984000,0
|
|
2023-10-18,12.660000,12.660000,12.660000,12.660000,2.958296,0
|
|
2023-10-19,12.590000,12.590000,12.590000,12.590000,2.941939,0
|
|
2023-10-20,12.490000,12.490000,12.490000,12.490000,2.918571,0
|
|
2023-10-23,12.490000,12.490000,12.490000,12.490000,2.918571,0
|
|
2023-10-24,12.540000,12.540000,12.540000,12.540000,2.930255,0
|
|
2023-10-25,12.430000,12.430000,12.430000,12.430000,2.904552,0
|
|
2023-10-26,12.290000,12.290000,12.290000,12.290000,2.871837,0
|
|
2023-10-27,12.250000,12.250000,12.250000,12.250000,2.862490,0
|
|
2023-10-30,12.390000,12.390000,12.390000,12.390000,2.895205,0
|
|
2023-10-31,12.450000,12.450000,12.450000,12.450000,2.909225,0
|
|
2023-11-01,12.540000,12.540000,12.540000,12.540000,2.930255,0
|
|
2023-11-02,12.710000,12.710000,12.710000,12.710000,2.969980,0
|
|
2023-11-03,12.780000,12.780000,12.780000,12.780000,2.986337,0
|
|
2023-11-06,12.810000,12.810000,12.810000,12.810000,2.993347,0
|
|
2023-11-07,12.820000,12.820000,12.820000,12.820000,2.995684,0
|
|
2023-11-08,12.820000,12.820000,12.820000,12.820000,2.995684,0
|
|
2023-11-09,12.760000,12.760000,12.760000,12.760000,2.981663,0
|
|
2023-11-10,12.860000,12.860000,12.860000,12.860000,3.005030,0
|
|
2023-11-13,12.870000,12.870000,12.870000,12.870000,3.007367,0
|
|
2023-11-14,12.970000,12.970000,12.970000,12.970000,3.030735,0
|
|
2023-11-15,12.980000,12.980000,12.980000,12.980000,3.033071,0
|
|
2023-11-16,12.990000,12.990000,12.990000,12.990000,3.035408,0
|
|
2023-11-17,13.010000,13.010000,13.010000,13.010000,3.040082,0
|
|
2023-11-20,13.060000,13.060000,13.060000,13.060000,3.051765,0
|
|
2023-11-21,13.060000,13.060000,13.060000,13.060000,3.051765,0
|
|
2023-11-22,13.100000,13.100000,13.100000,13.100000,3.061112,0
|
|
2023-11-24,13.110000,13.110000,13.110000,13.110000,3.063448,0
|
|
2023-11-27,13.110000,13.110000,13.110000,13.110000,3.063448,0
|
|
2023-11-28,13.130000,13.130000,13.130000,13.130000,3.068122,0
|
|
2023-11-29,13.110000,13.110000,13.110000,13.110000,3.063448,0
|
|
2023-11-30,13.130000,13.130000,13.130000,13.130000,3.068122,0
|
|
2023-12-01,13.150000,13.150000,13.150000,13.150000,3.072796,0
|
|
2023-12-04,13.120000,13.120000,13.120000,13.120000,3.065785,0
|
|
2023-12-05,13.120000,13.120000,13.120000,13.120000,3.065785,0
|
|
2023-12-06,13.100000,13.100000,13.100000,13.100000,3.061112,0
|
|
2023-12-07,13.150000,13.150000,13.150000,13.150000,3.072796,0
|
|
2023-12-08,13.150000,13.150000,13.150000,13.150000,3.072796,0
|
|
2023-12-11,13.190000,13.190000,13.190000,13.190000,3.082143,0
|
|
2023-12-12,13.210000,13.210000,13.210000,13.210000,3.086816,0
|
|
2023-12-13,13.250000,13.250000,13.250000,13.250000,3.096163,0
|
|
2023-12-14,13.250000,13.250000,13.250000,13.250000,3.096163,0
|
|
2023-12-15,12.700000,12.700000,12.700000,12.700000,3.101046,0
|
|
2023-12-18,12.730000,12.730000,12.730000,12.730000,3.108372,0
|
|
2023-12-19,12.750000,12.750000,12.750000,12.750000,3.113255,0
|
|
2023-12-20,12.660000,12.660000,12.660000,12.660000,3.091279,0
|
|
2023-12-21,12.730000,12.730000,12.730000,12.730000,3.108372,0
|
|
2023-12-22,12.750000,12.750000,12.750000,12.750000,3.113255,0
|
|
2023-12-26,12.780000,12.780000,12.780000,12.780000,3.120581,0
|
|
2023-12-27,12.810000,12.810000,12.810000,12.810000,3.127906,0
|
|
2023-12-28,12.810000,12.810000,12.810000,12.810000,3.127906,0
|
|
2023-12-29,12.810000,12.810000,12.810000,12.810000,3.127906,0
|
|
2024-01-02,12.790000,12.790000,12.790000,12.790000,3.123022,0
|
|
2024-01-03,12.770000,12.770000,12.770000,12.770000,3.118139,0
|
|
2024-01-04,12.750000,12.750000,12.750000,12.750000,3.113255,0
|
|
2024-01-05,12.760000,12.760000,12.760000,12.760000,3.115697,0
|
|
2024-01-08,12.840000,12.840000,12.840000,12.840000,3.135231,0
|
|
2024-01-09,12.830000,12.830000,12.830000,12.830000,3.132790,0
|
|
2024-01-10,12.850000,12.850000,12.850000,12.850000,3.137673,0
|
|
2024-01-11,12.850000,12.850000,12.850000,12.850000,3.137673,0
|
|
2024-01-12,12.860000,12.860000,12.860000,12.860000,3.140115,0
|
|
2024-01-16,12.830000,12.830000,12.830000,12.830000,3.132790,0
|
|
2024-01-17,12.810000,12.810000,12.810000,12.810000,3.127906,0
|
|
2024-01-18,12.850000,12.850000,12.850000,12.850000,3.137673,0
|
|
2024-01-19,12.890000,12.890000,12.890000,12.890000,3.147440,0
|
|
2024-01-22,12.920000,12.920000,12.920000,12.920000,3.154766,0
|
|
2024-01-23,12.940000,12.940000,12.940000,12.940000,3.159649,0
|
|
2024-01-24,12.940000,12.940000,12.940000,12.940000,3.159649,0
|
|
2024-01-25,12.930000,12.930000,12.930000,12.930000,3.157207,0
|
|
2024-01-26,12.940000,12.940000,12.940000,12.940000,3.159649,0
|
|
2024-01-29,12.980000,12.980000,12.980000,12.980000,3.169416,0
|
|
2024-01-30,12.970000,12.970000,12.970000,12.970000,3.166975,0
|
|
2024-01-31,12.880000,12.880000,12.880000,12.880000,3.144998,0
|
|
2024-02-01,12.930000,12.930000,12.930000,12.930000,3.157207,0
|
|
2024-02-02,12.970000,12.970000,12.970000,12.970000,3.166975,0
|
|
2024-02-05,12.950000,12.950000,12.950000,12.950000,3.162091,0
|
|
2024-02-06,12.980000,12.980000,12.980000,12.980000,3.169416,0
|
|
2024-02-07,13.040000,13.040000,13.040000,13.040000,3.184067,0
|
|
2024-02-08,13.050000,13.050000,13.050000,13.050000,3.186508,0
|
|
2024-02-09,13.070000,13.070000,13.070000,13.070000,3.191392,0
|
|
2024-02-12,13.060000,13.060000,13.060000,13.060000,3.188950,0
|
|
2024-02-13,12.970000,12.970000,12.970000,12.970000,3.166975,0
|
|
2024-02-14,13.000000,13.000000,13.000000,13.000000,3.174299,0
|
|
2024-02-15,13.050000,13.050000,13.050000,13.050000,3.186508,0
|
|
2024-02-16,13.000000,13.000000,13.000000,13.000000,3.174299,0
|
|
2024-02-20,12.990000,12.990000,12.990000,12.990000,3.171858,0
|
|
2024-02-21,13.020000,13.020000,13.020000,13.020000,3.179183,0
|
|
2024-02-22,13.170000,13.170000,13.170000,13.170000,3.215810,0
|
|
2024-02-23,13.150000,13.150000,13.150000,13.150000,3.210926,0
|
|
2024-02-26,13.100000,13.100000,13.100000,13.100000,3.198717,0
|
|
2024-02-27,13.120000,13.120000,13.120000,13.120000,3.203601,0
|
|
2024-02-28,13.100000,13.100000,13.100000,13.100000,3.198717,0
|
|
2024-02-29,13.130000,13.130000,13.130000,13.130000,3.206043,0
|
|
2024-03-01,13.130000,13.130000,13.130000,13.130000,3.206043,0
|
|
2024-03-04,13.060000,13.060000,13.060000,13.060000,3.188950,0
|
|
2024-03-05,12.990000,12.990000,12.990000,12.990000,3.171858,0
|
|
2024-03-06,12.990000,12.990000,12.990000,12.990000,3.171858,0
|
|
2024-03-07,13.040000,13.040000,13.040000,13.040000,3.184067,0
|
|
2024-03-08,13.050000,13.050000,13.050000,13.050000,3.186508,0
|
|
2024-03-11,13.110000,13.110000,13.110000,13.110000,3.201159,0
|
|
2024-03-12,13.150000,13.150000,13.150000,13.150000,3.210926,0
|
|
2024-03-13,13.130000,13.130000,13.130000,13.130000,3.206043,0
|
|
2024-03-14,13.140000,13.140000,13.140000,13.140000,3.208484,0
|
|
2024-03-15,13.110000,13.110000,13.110000,13.110000,3.201159,0
|
|
2024-03-18,13.170000,13.170000,13.170000,13.170000,3.215810,0
|
|
2024-03-19,13.210000,13.210000,13.210000,13.210000,3.225577,0
|
|
2024-03-20,13.280000,13.280000,13.280000,13.280000,3.242669,0
|
|
2024-03-21,13.270000,13.270000,13.270000,13.270000,3.240227,0
|
|
2024-03-22,13.250000,13.250000,13.250000,13.250000,3.240227,0
|
|
2024-03-25,13.230000,13.230000,13.230000,13.230000,3.235336,0
|
|
2024-03-26,13.240000,13.240000,13.240000,13.240000,3.237782,0
|
|
2024-03-27,13.330000,13.330000,13.330000,13.330000,3.259791,0
|
|
2024-03-28,13.340000,13.340000,13.340000,13.340000,3.262236,0
|
|
2024-04-01,13.320000,13.320000,13.320000,13.320000,3.257345,0
|
|
2024-04-02,13.210000,13.210000,13.210000,13.210000,3.230446,0
|
|
2024-04-03,13.220000,13.220000,13.220000,13.220000,3.232891,0
|
|
2024-04-04,13.150000,13.150000,13.150000,13.150000,3.215773,0
|
|
2024-04-05,13.220000,13.220000,13.220000,13.220000,3.232891,0
|
|
2024-04-08,13.220000,13.220000,13.220000,13.220000,3.232891,0
|
|
2024-04-09,13.240000,13.240000,13.240000,13.240000,3.237782,0
|
|
2024-04-10,13.190000,13.190000,13.190000,13.190000,3.225554,0
|
|
2024-04-11,13.190000,13.190000,13.190000,13.190000,3.225554,0
|
|
2024-04-12,13.200000,13.200000,13.200000,13.200000,3.228000,0
|
|
2024-04-15,13.200000,13.200000,13.200000,13.200000,3.228000,0
|
|
2024-04-16,13.200000,13.200000,13.200000,13.200000,3.228000,0
|
|
2024-04-17,13.200000,13.200000,13.200000,13.200000,13.200000,0
|
|
2024-04-18,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-19,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-22,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-23,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-24,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-25,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-26,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-29,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-04-30,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-01,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-02,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-03,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-06,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-07,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-08,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-09,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-10,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-13,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-14,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-15,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-16,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-17,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-20,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-21,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-22,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-23,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-24,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-28,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-29,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-30,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-05-31,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-03,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-04,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-05,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-06,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-07,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-10,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-11,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-12,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-13,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-14,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-17,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-18,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-20,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-21,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-24,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-25,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-26,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-27,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-06-28,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-01,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-02,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-03,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-05,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-08,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-09,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-10,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-11,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-12,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-15,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-16,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-17,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-18,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-19,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-22,3.230000,3.230000,3.230000,3.230000,3.230000,0
|
|
2024-07-23,3.230000,3.230000,3.230000,3.230000,3.230000,0
|