Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1729 lines
106 KiB
Plaintext
1729 lines
106 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,26.820000,26.820000,26.820000,26.820000,21.178177,0
|
|
2019-01-03,26.260000,26.260000,26.260000,26.260000,20.735979,0
|
|
2019-01-04,27.209999,27.209999,27.209999,27.209999,21.486135,0
|
|
2019-01-07,27.850000,27.850000,27.850000,27.850000,21.991508,0
|
|
2019-01-08,28.190001,28.190001,28.190001,28.190001,22.259987,0
|
|
2019-01-09,28.299999,28.299999,28.299999,28.299999,22.346844,0
|
|
2019-01-10,28.299999,28.299999,28.299999,28.299999,22.346844,0
|
|
2019-01-11,28.299999,28.299999,28.299999,28.299999,22.346844,0
|
|
2019-01-14,28.049999,28.049999,28.049999,28.049999,22.149435,0
|
|
2019-01-15,28.340000,28.340000,28.340000,28.340000,22.378431,0
|
|
2019-01-16,28.340000,28.340000,28.340000,28.340000,22.378431,0
|
|
2019-01-17,28.510000,28.510000,28.510000,28.510000,22.512672,0
|
|
2019-01-18,28.809999,28.809999,28.809999,28.809999,22.749561,0
|
|
2019-01-22,28.320000,28.320000,28.320000,28.320000,22.362638,0
|
|
2019-01-23,28.389999,28.389999,28.389999,28.389999,22.417913,0
|
|
2019-01-24,28.540001,28.540001,28.540001,28.540001,22.536360,0
|
|
2019-01-25,28.809999,28.809999,28.809999,28.809999,22.749561,0
|
|
2019-01-28,28.639999,28.639999,28.639999,28.639999,22.615324,0
|
|
2019-01-29,28.450001,28.450001,28.450001,28.450001,22.465292,0
|
|
2019-01-30,29.049999,29.049999,29.049999,29.049999,22.939074,0
|
|
2019-01-31,29.330000,29.330000,29.330000,29.330000,23.160175,0
|
|
2019-02-01,28.940001,28.940001,28.940001,28.940001,22.852215,0
|
|
2019-02-04,29.150000,29.150000,29.150000,29.150000,23.018040,0
|
|
2019-02-05,29.389999,29.389999,29.389999,29.389999,23.207554,0
|
|
2019-02-06,29.240000,29.240000,29.240000,29.240000,23.089108,0
|
|
2019-02-07,29.010000,29.010000,29.010000,29.010000,22.907492,0
|
|
2019-02-08,28.889999,28.889999,28.889999,28.889999,22.812733,0
|
|
2019-02-11,28.980000,28.980000,28.980000,28.980000,22.883802,0
|
|
2019-02-12,29.430000,29.430000,29.430000,29.430000,23.239141,0
|
|
2019-02-13,29.580000,29.580000,29.580000,29.580000,23.357588,0
|
|
2019-02-14,29.469999,29.469999,29.469999,29.469999,23.270725,0
|
|
2019-02-15,29.650000,29.650000,29.650000,29.650000,23.412861,0
|
|
2019-02-19,29.750000,29.750000,29.750000,29.750000,23.491827,0
|
|
2019-02-20,29.780001,29.780001,29.780001,29.780001,23.515516,0
|
|
2019-02-21,29.730000,29.730000,29.730000,29.730000,23.476034,0
|
|
2019-02-22,29.950001,29.950001,29.950001,29.950001,23.649754,0
|
|
2019-02-25,29.840000,29.840000,29.840000,29.840000,23.562895,0
|
|
2019-02-26,29.860001,29.860001,29.860001,29.860001,23.578686,0
|
|
2019-02-27,29.870001,29.870001,29.870001,29.870001,23.586582,0
|
|
2019-02-28,29.719999,29.719999,29.719999,29.719999,23.468136,0
|
|
2019-03-01,29.920000,29.920000,29.920000,29.920000,23.626064,0
|
|
2019-03-04,29.809999,29.809999,29.809999,29.809999,23.539204,0
|
|
2019-03-05,29.840000,29.840000,29.840000,29.840000,23.562895,0
|
|
2019-03-06,29.719999,29.719999,29.719999,29.719999,23.468136,0
|
|
2019-03-07,29.309999,29.309999,29.309999,29.309999,23.144384,0
|
|
2019-03-08,29.170000,29.170000,29.170000,29.170000,23.033834,0
|
|
2019-03-11,29.590000,29.590000,29.590000,29.590000,23.365484,0
|
|
2019-03-12,29.600000,29.600000,29.600000,29.600000,23.373379,0
|
|
2019-03-13,29.740000,29.740000,29.740000,29.740000,23.483929,0
|
|
2019-03-14,29.610001,29.610001,29.610001,29.610001,23.381277,0
|
|
2019-03-15,29.790001,29.790001,29.790001,29.790001,23.523413,0
|
|
2019-03-18,30.100000,30.100000,30.100000,30.100000,23.768200,0
|
|
2019-03-19,30.190001,30.190001,30.190001,30.190001,23.839268,0
|
|
2019-03-20,30.280001,30.280001,30.280001,30.280001,23.910334,0
|
|
2019-03-21,30.650000,30.650000,30.650000,30.650000,24.202501,0
|
|
2019-03-22,30.070000,30.070000,30.070000,30.070000,23.744511,0
|
|
2019-03-25,30.230000,30.230000,30.230000,30.230000,23.870852,0
|
|
2019-03-26,30.360001,30.360001,30.360001,30.360001,23.973507,0
|
|
2019-03-27,30.330000,30.330000,30.330000,30.330000,23.949818,0
|
|
2019-03-28,30.580000,30.580000,30.580000,30.580000,24.147228,0
|
|
2019-03-29,30.719999,30.719999,30.719999,30.719999,24.257776,0
|
|
2019-04-01,31.030001,31.030001,31.030001,31.030001,24.502567,0
|
|
2019-04-02,30.990000,30.990000,30.990000,30.990000,24.470982,0
|
|
2019-04-03,31.219999,31.219999,31.219999,31.219999,24.652597,0
|
|
2019-04-04,31.440001,31.440001,31.440001,31.440001,24.826317,0
|
|
2019-04-05,31.660000,31.660000,31.660000,31.660000,25.000040,0
|
|
2019-04-08,31.740000,31.740000,31.740000,31.740000,25.063210,0
|
|
2019-04-09,31.459999,31.459999,31.459999,31.459999,24.842112,0
|
|
2019-04-10,31.650000,31.650000,31.650000,31.650000,24.992146,0
|
|
2019-04-11,31.740000,31.740000,31.740000,31.740000,25.063210,0
|
|
2019-04-12,31.910000,31.910000,31.910000,31.910000,25.197449,0
|
|
2019-04-15,32.020000,32.020000,32.020000,32.020000,25.284311,0
|
|
2019-04-16,32.160000,32.160000,32.160000,32.160000,25.394861,0
|
|
2019-04-17,32.250000,32.250000,32.250000,32.250000,25.465929,0
|
|
2019-04-18,32.230000,32.230000,32.230000,32.230000,25.450134,0
|
|
2019-04-22,32.160000,32.160000,32.160000,32.160000,25.394861,0
|
|
2019-04-23,32.540001,32.540001,32.540001,32.540001,25.694921,0
|
|
2019-04-24,32.630001,32.630001,32.630001,32.630001,25.765991,0
|
|
2019-04-25,32.459999,32.459999,32.459999,32.459999,25.631754,0
|
|
2019-04-26,32.650002,32.650002,32.650002,32.650002,25.781786,0
|
|
2019-04-29,32.580002,32.580002,32.580002,32.580002,25.726511,0
|
|
2019-04-30,32.509998,32.509998,32.509998,32.509998,25.671232,0
|
|
2019-05-01,32.250000,32.250000,32.250000,32.250000,25.465929,0
|
|
2019-05-02,32.270000,32.270000,32.270000,32.270000,25.481724,0
|
|
2019-05-03,32.669998,32.669998,32.669998,32.669998,25.797575,0
|
|
2019-05-06,32.490002,32.490002,32.490002,32.490002,25.655443,0
|
|
2019-05-07,31.930000,31.930000,31.930000,31.930000,25.213245,0
|
|
2019-05-08,31.910000,31.910000,31.910000,31.910000,25.197449,0
|
|
2019-05-09,31.860001,31.860001,31.860001,31.860001,25.157970,0
|
|
2019-05-10,31.809999,31.809999,31.809999,31.809999,25.118486,0
|
|
2019-05-13,30.840000,30.840000,30.840000,30.840000,24.352533,0
|
|
2019-05-14,31.129999,31.129999,31.129999,31.129999,24.581530,0
|
|
2019-05-15,31.360001,31.360001,31.360001,31.360001,24.763149,0
|
|
2019-05-16,31.690001,31.690001,31.690001,31.690001,25.023729,0
|
|
2019-05-17,31.469999,31.469999,31.469999,31.469999,24.850008,0
|
|
2019-05-20,31.250000,31.250000,31.250000,31.250000,24.676287,0
|
|
2019-05-21,31.490000,31.490000,31.490000,31.490000,24.865801,0
|
|
2019-05-22,31.110001,31.110001,31.110001,31.110001,24.565735,0
|
|
2019-05-23,30.719999,30.719999,30.719999,30.719999,24.257776,0
|
|
2019-05-24,30.780001,30.780001,30.780001,30.780001,24.305155,0
|
|
2019-05-28,30.580000,30.580000,30.580000,30.580000,24.147228,0
|
|
2019-05-29,30.219999,30.219999,30.219999,30.219999,23.862957,0
|
|
2019-05-30,30.379999,30.379999,30.379999,30.379999,23.989300,0
|
|
2019-05-31,30.080000,30.080000,30.080000,30.080000,23.752409,0
|
|
2019-06-03,29.730000,29.730000,29.730000,29.730000,23.476034,0
|
|
2019-06-04,30.459999,30.459999,30.459999,30.459999,24.052467,0
|
|
2019-06-05,30.600000,30.600000,30.600000,30.600000,24.163019,0
|
|
2019-06-06,30.709999,30.709999,30.709999,30.709999,24.249884,0
|
|
2019-06-07,31.200001,31.200001,31.200001,31.200001,24.636805,0
|
|
2019-06-10,31.469999,31.469999,31.469999,31.469999,24.850008,0
|
|
2019-06-11,31.540001,31.540001,31.540001,31.540001,24.905283,0
|
|
2019-06-12,31.520000,31.520000,31.520000,31.520000,24.889490,0
|
|
2019-06-13,31.790001,31.790001,31.790001,31.790001,25.102695,0
|
|
2019-06-14,31.889999,31.889999,31.889999,31.889999,25.181656,0
|
|
2019-06-17,31.940001,31.940001,31.940001,31.940001,25.221140,0
|
|
2019-06-18,32.169998,32.169998,32.169998,32.169998,25.402754,0
|
|
2019-06-19,32.189999,32.189999,32.189999,32.189999,25.418550,0
|
|
2019-06-20,32.389999,32.389999,32.389999,32.389999,25.576477,0
|
|
2019-06-21,32.240002,32.240002,32.240002,32.240002,25.458033,0
|
|
2019-06-24,32.040001,32.040001,32.040001,32.040001,25.300104,0
|
|
2019-06-25,31.629999,31.629999,31.629999,31.629999,24.976351,0
|
|
2019-06-26,31.740000,31.740000,31.740000,31.740000,25.063210,0
|
|
2019-06-27,31.940001,31.940001,31.940001,31.940001,25.221140,0
|
|
2019-06-28,32.070000,32.070000,32.070000,32.070000,25.323792,0
|
|
2019-07-01,32.310001,32.310001,32.310001,32.310001,25.513308,0
|
|
2019-07-02,32.389999,32.389999,32.389999,32.389999,25.576477,0
|
|
2019-07-03,32.650002,32.650002,32.650002,32.650002,25.781786,0
|
|
2019-07-05,32.669998,32.669998,32.669998,32.669998,25.797575,0
|
|
2019-07-08,32.680000,32.680000,32.680000,32.680000,25.805473,0
|
|
2019-07-09,32.750000,32.750000,32.750000,32.750000,25.860750,0
|
|
2019-07-10,32.830002,32.830002,32.830002,32.830002,25.923922,0
|
|
2019-07-11,32.910000,32.910000,32.910000,32.910000,25.987091,0
|
|
2019-07-12,33.270000,33.270000,33.270000,33.270000,26.271360,0
|
|
2019-07-15,33.340000,33.340000,33.340000,33.340000,26.326635,0
|
|
2019-07-16,33.320000,33.320000,33.320000,33.320000,26.310843,0
|
|
2019-07-17,33.049999,33.049999,33.049999,33.049999,26.097643,0
|
|
2019-07-18,32.939999,32.939999,32.939999,32.939999,26.010778,0
|
|
2019-07-19,32.700001,32.700001,32.700001,32.700001,25.821268,0
|
|
2019-07-22,32.700001,32.700001,32.700001,32.700001,25.821268,0
|
|
2019-07-23,32.860001,32.860001,32.860001,32.860001,25.947609,0
|
|
2019-07-24,33.060001,33.060001,33.060001,33.060001,26.105539,0
|
|
2019-07-25,32.930000,32.930000,32.930000,32.930000,26.002886,0
|
|
2019-07-26,33.049999,33.049999,33.049999,33.049999,26.097643,0
|
|
2019-07-29,32.880001,32.880001,32.880001,32.880001,25.963402,0
|
|
2019-07-30,32.730000,32.730000,32.730000,32.730000,25.844959,0
|
|
2019-07-31,32.310001,32.310001,32.310001,32.310001,25.513308,0
|
|
2019-08-01,31.850000,31.850000,31.850000,31.850000,25.150072,0
|
|
2019-08-02,31.570000,31.570000,31.570000,31.570000,24.928970,0
|
|
2019-08-05,30.660000,30.660000,30.660000,30.660000,24.210398,0
|
|
2019-08-06,31.100000,31.100000,31.100000,31.100000,24.557840,0
|
|
2019-08-07,31.219999,31.219999,31.219999,31.219999,24.652597,0
|
|
2019-08-08,31.809999,31.809999,31.809999,31.809999,25.118486,0
|
|
2019-08-09,31.430000,31.430000,31.430000,31.430000,24.818420,0
|
|
2019-08-12,30.969999,30.969999,30.969999,30.969999,24.455185,0
|
|
2019-08-13,31.520000,31.520000,31.520000,31.520000,24.889490,0
|
|
2019-08-14,30.540001,30.540001,30.540001,30.540001,24.115643,0
|
|
2019-08-15,30.469999,30.469999,30.469999,30.469999,24.060366,0
|
|
2019-08-16,30.830000,30.830000,30.830000,30.830000,24.344637,0
|
|
2019-08-19,31.209999,31.209999,31.209999,31.209999,24.644701,0
|
|
2019-08-20,31.260000,31.260000,31.260000,31.260000,24.684183,0
|
|
2019-08-21,31.770000,31.770000,31.770000,31.770000,25.086903,0
|
|
2019-08-22,31.840000,31.840000,31.840000,31.840000,25.142176,0
|
|
2019-08-23,30.980000,30.980000,30.980000,30.980000,24.463083,0
|
|
2019-08-26,31.309999,31.309999,31.309999,31.309999,24.723667,0
|
|
2019-08-27,31.160000,31.160000,31.160000,31.160000,24.605219,0
|
|
2019-08-28,31.520000,31.520000,31.520000,31.520000,24.889490,0
|
|
2019-08-29,32.119999,32.119999,32.119999,32.119999,25.363274,0
|
|
2019-08-30,31.940001,31.940001,31.940001,31.940001,25.221140,0
|
|
2019-09-03,31.730000,31.730000,31.730000,31.730000,25.055313,0
|
|
2019-09-04,32.049999,32.049999,32.049999,32.049999,25.308001,0
|
|
2019-09-05,32.639999,32.639999,32.639999,32.639999,25.773890,0
|
|
2019-09-06,32.709999,32.709999,32.709999,32.709999,25.829163,0
|
|
2019-09-09,32.799999,32.799999,32.799999,32.799999,25.900230,0
|
|
2019-09-10,32.709999,32.709999,32.709999,32.709999,25.829163,0
|
|
2019-09-11,32.790001,32.790001,32.790001,32.790001,25.892338,0
|
|
2019-09-12,32.970001,32.970001,32.970001,32.970001,26.034470,0
|
|
2019-09-13,32.889999,32.889999,32.889999,32.889999,25.971296,0
|
|
2019-09-16,32.470001,32.470001,32.470001,32.470001,25.639650,0
|
|
2019-09-17,32.689999,32.689999,32.689999,32.689999,25.813370,0
|
|
2019-09-18,32.680000,32.680000,32.680000,32.680000,25.805473,0
|
|
2019-09-19,32.630001,32.630001,32.630001,32.630001,25.765991,0
|
|
2019-09-20,32.330002,32.330002,32.330002,32.330002,25.529100,0
|
|
2019-09-23,32.410000,32.410000,32.410000,32.410000,25.592272,0
|
|
2019-09-24,32.119999,32.119999,32.119999,32.119999,25.363274,0
|
|
2019-09-25,32.330002,32.330002,32.330002,32.330002,25.529100,0
|
|
2019-09-26,32.139999,32.139999,32.139999,32.139999,25.379066,0
|
|
2019-09-27,32.029999,32.029999,32.029999,32.029999,25.292204,0
|
|
2019-09-30,32.279999,32.279999,32.279999,32.279999,25.489618,0
|
|
2019-10-01,32.049999,32.049999,32.049999,32.049999,25.308001,0
|
|
2019-10-02,31.500000,31.500000,31.500000,31.500000,24.873697,0
|
|
2019-10-03,31.650000,31.650000,31.650000,31.650000,24.992146,0
|
|
2019-10-04,31.930000,31.930000,31.930000,31.930000,25.213245,0
|
|
2019-10-07,31.780001,31.780001,31.780001,31.780001,25.094799,0
|
|
2019-10-08,31.459999,31.459999,31.459999,31.459999,24.842112,0
|
|
2019-10-09,31.730000,31.730000,31.730000,31.730000,25.055313,0
|
|
2019-10-10,31.930000,31.930000,31.930000,31.930000,25.213245,0
|
|
2019-10-11,32.340000,32.340000,32.340000,32.340000,25.536995,0
|
|
2019-10-14,32.310001,32.310001,32.310001,32.310001,25.513308,0
|
|
2019-10-15,32.590000,32.590000,32.590000,32.590000,25.734407,0
|
|
2019-10-16,32.709999,32.709999,32.709999,32.709999,25.829163,0
|
|
2019-10-17,32.830002,32.830002,32.830002,32.830002,25.923922,0
|
|
2019-10-18,32.750000,32.750000,32.750000,32.750000,25.860750,0
|
|
2019-10-21,32.820000,32.820000,32.820000,32.820000,25.916023,0
|
|
2019-10-22,32.610001,32.610001,32.610001,32.610001,25.750200,0
|
|
2019-10-23,32.430000,32.430000,32.430000,32.430000,25.608065,0
|
|
2019-10-24,32.540001,32.540001,32.540001,32.540001,25.694921,0
|
|
2019-10-25,32.529999,32.529999,32.529999,32.529999,25.687025,0
|
|
2019-10-28,32.560001,32.560001,32.560001,32.560001,25.710720,0
|
|
2019-10-29,32.340000,32.340000,32.340000,32.340000,25.536995,0
|
|
2019-10-30,32.500000,32.500000,32.500000,32.500000,25.663340,0
|
|
2019-10-31,32.360001,32.360001,32.360001,32.360001,25.552788,0
|
|
2019-11-01,32.549999,32.549999,32.549999,32.549999,25.702822,0
|
|
2019-11-04,32.590000,32.590000,32.590000,32.590000,25.734407,0
|
|
2019-11-05,32.619999,32.619999,32.619999,32.619999,25.758095,0
|
|
2019-11-06,32.660000,32.660000,32.660000,32.660000,25.789680,0
|
|
2019-11-07,32.599998,32.599998,32.599998,32.599998,25.742304,0
|
|
2019-11-08,32.570000,32.570000,32.570000,32.570000,25.718613,0
|
|
2019-11-11,32.509998,32.509998,32.509998,32.509998,25.671232,0
|
|
2019-11-12,32.560001,32.560001,32.560001,32.560001,25.710720,0
|
|
2019-11-13,32.480000,32.480000,32.480000,32.480000,25.647545,0
|
|
2019-11-14,32.630001,32.630001,32.630001,32.630001,25.765991,0
|
|
2019-11-15,32.709999,32.709999,32.709999,32.709999,25.829163,0
|
|
2019-11-18,32.860001,32.860001,32.860001,32.860001,25.947609,0
|
|
2019-11-19,32.570000,32.570000,32.570000,32.570000,25.718613,0
|
|
2019-11-20,32.389999,32.389999,32.389999,32.389999,25.576477,0
|
|
2019-11-21,32.230000,32.230000,32.230000,32.230000,25.450134,0
|
|
2019-11-22,32.389999,32.389999,32.389999,32.389999,25.576477,0
|
|
2019-11-25,32.720001,32.720001,32.720001,32.720001,25.837061,0
|
|
2019-11-26,32.980000,32.980000,32.980000,32.980000,26.042364,0
|
|
2019-11-27,33.220001,33.220001,33.220001,33.220001,26.231882,0
|
|
2019-11-29,32.990002,32.990002,32.990002,32.990002,26.050266,0
|
|
2019-12-02,32.680000,32.680000,32.680000,32.680000,25.805473,0
|
|
2019-12-03,32.349998,32.349998,32.349998,32.349998,25.544889,0
|
|
2019-12-04,32.540001,32.540001,32.540001,32.540001,25.694921,0
|
|
2019-12-05,32.529999,32.529999,32.529999,32.529999,25.687025,0
|
|
2019-12-06,32.759998,32.759998,32.759998,32.759998,25.868645,0
|
|
2019-12-09,32.779999,32.779999,32.779999,32.779999,25.884439,0
|
|
2019-12-10,32.709999,32.709999,32.709999,32.709999,25.829163,0
|
|
2019-12-11,32.810001,32.810001,32.810001,32.810001,25.908131,0
|
|
2019-12-12,33.060001,33.060001,33.060001,33.060001,26.105539,0
|
|
2019-12-13,33.099998,33.099998,33.099998,33.099998,26.137123,0
|
|
2019-12-16,33.259998,33.259998,33.259998,33.259998,26.263462,0
|
|
2019-12-17,33.380001,33.380001,33.380001,33.380001,26.358227,0
|
|
2019-12-18,33.389999,33.389999,33.389999,33.389999,26.366121,0
|
|
2019-12-19,33.520000,33.520000,33.520000,33.520000,26.468773,0
|
|
2019-12-20,32.799999,32.799999,32.799999,32.799999,26.547281,0
|
|
2019-12-23,32.750000,32.750000,32.750000,32.750000,26.506813,0
|
|
2019-12-24,32.830002,32.830002,32.830002,32.830002,26.571566,0
|
|
2019-12-26,33.200001,33.200001,33.200001,33.200001,26.871029,0
|
|
2019-12-27,33.209999,33.209999,33.209999,33.209999,26.879124,0
|
|
2019-12-30,33.040001,33.040001,33.040001,33.040001,26.741531,0
|
|
2019-12-31,33.080002,33.080002,33.080002,33.080002,26.773907,0
|
|
2020-01-02,33.439999,33.439999,33.439999,33.439999,27.065279,0
|
|
2020-01-03,33.230000,33.230000,33.230000,33.230000,26.895311,0
|
|
2020-01-06,33.410000,33.410000,33.410000,33.410000,27.040997,0
|
|
2020-01-07,33.369999,33.369999,33.369999,33.369999,27.008621,0
|
|
2020-01-08,33.430000,33.430000,33.430000,33.430000,27.057186,0
|
|
2020-01-09,33.630001,33.630001,33.630001,33.630001,27.219057,0
|
|
2020-01-10,33.430000,33.430000,33.430000,33.430000,27.057186,0
|
|
2020-01-13,33.509998,33.509998,33.509998,33.509998,27.121933,0
|
|
2020-01-14,33.459999,33.459999,33.459999,33.459999,27.081467,0
|
|
2020-01-15,33.389999,33.389999,33.389999,33.389999,27.024809,0
|
|
2020-01-16,33.669998,33.669998,33.669998,33.669998,27.251431,0
|
|
2020-01-17,33.779999,33.779999,33.779999,33.779999,27.340462,0
|
|
2020-01-21,33.700001,33.700001,33.700001,33.700001,27.275713,0
|
|
2020-01-22,33.689999,33.689999,33.689999,33.689999,27.267620,0
|
|
2020-01-23,33.689999,33.689999,33.689999,33.689999,27.267620,0
|
|
2020-01-24,33.270000,33.270000,33.270000,33.270000,26.927685,0
|
|
2020-01-27,32.770000,32.770000,32.770000,32.770000,26.523001,0
|
|
2020-01-28,33.029999,33.029999,33.029999,33.029999,26.733435,0
|
|
2020-01-29,33.029999,33.029999,33.029999,33.029999,26.733435,0
|
|
2020-01-30,32.959999,32.959999,32.959999,32.959999,26.676779,0
|
|
2020-01-31,33.029999,33.029999,33.029999,33.029999,26.733435,0
|
|
2020-02-03,33.240002,33.240002,33.240002,33.240002,26.903406,0
|
|
2020-02-04,33.750000,33.750000,33.750000,33.750000,27.316179,0
|
|
2020-02-05,34.020000,34.020000,34.020000,34.020000,27.534712,0
|
|
2020-02-06,33.919998,33.919998,33.919998,33.919998,27.453770,0
|
|
2020-02-07,33.810001,33.810001,33.810001,33.810001,27.364744,0
|
|
2020-02-10,34.150002,34.150002,34.150002,34.150002,27.639929,0
|
|
2020-02-11,34.500000,34.500000,34.500000,34.500000,27.923208,0
|
|
2020-02-12,34.860001,34.860001,34.860001,34.860001,28.214582,0
|
|
2020-02-13,34.869999,34.869999,34.869999,34.869999,28.222675,0
|
|
2020-02-14,34.880001,34.880001,34.880001,34.880001,28.230768,0
|
|
2020-02-18,34.910000,34.910000,34.910000,34.910000,28.255051,0
|
|
2020-02-19,35.049999,35.049999,35.049999,35.049999,28.368362,0
|
|
2020-02-20,35.060001,35.060001,35.060001,35.060001,28.376457,0
|
|
2020-02-21,34.570000,34.570000,34.570000,34.570000,27.979866,0
|
|
2020-02-24,33.380001,33.380001,33.380001,33.380001,27.016716,0
|
|
2020-02-25,32.500000,32.500000,32.500000,32.500000,26.304470,0
|
|
2020-02-26,32.180000,32.180000,32.180000,32.180000,26.045473,0
|
|
2020-02-27,30.860001,30.860001,30.860001,30.860001,24.977108,0
|
|
2020-02-28,30.559999,30.559999,30.559999,30.559999,24.734295,0
|
|
2020-03-02,31.500000,31.500000,31.500000,31.500000,25.495106,0
|
|
2020-03-03,30.799999,30.799999,30.799999,30.799999,24.928545,0
|
|
2020-03-04,31.760000,31.760000,31.760000,31.760000,25.705542,0
|
|
2020-03-05,30.549999,30.549999,30.549999,30.549999,24.726202,0
|
|
2020-03-06,30.219999,30.219999,30.219999,30.219999,24.459112,0
|
|
2020-03-09,28.330000,28.330000,28.330000,28.330000,22.929405,0
|
|
2020-03-10,29.760000,29.760000,29.760000,29.760000,24.086803,0
|
|
2020-03-11,27.959999,27.959999,27.959999,27.959999,22.629938,0
|
|
2020-03-12,25.100000,25.100000,25.100000,25.100000,20.315147,0
|
|
2020-03-13,26.719999,26.719999,26.719999,26.719999,21.626322,0
|
|
2020-03-16,23.010000,23.010000,23.010000,23.010000,18.623564,0
|
|
2020-03-17,23.900000,23.900000,23.900000,23.900000,19.343904,0
|
|
2020-03-18,22.520000,22.520000,22.520000,22.520000,18.226974,0
|
|
2020-03-19,23.450001,23.450001,23.450001,23.450001,18.979691,0
|
|
2020-03-20,22.940001,22.940001,22.940001,22.940001,18.566912,0
|
|
2020-03-23,23.030001,23.030001,23.030001,23.030001,18.639753,0
|
|
2020-03-24,25.110001,25.110001,25.110001,25.110001,20.323240,0
|
|
2020-03-25,25.530001,25.530001,25.530001,25.530001,20.663172,0
|
|
2020-03-26,26.680000,26.680000,26.680000,26.680000,21.593948,0
|
|
2020-03-27,25.830000,25.830000,25.830000,25.830000,20.905983,0
|
|
2020-03-30,26.379999,26.379999,26.379999,26.379999,21.351137,0
|
|
2020-03-31,25.940001,25.940001,25.940001,25.940001,20.995016,0
|
|
2020-04-01,24.790001,24.790001,24.790001,24.790001,20.064243,0
|
|
2020-04-02,24.930000,24.930000,24.930000,24.930000,20.177553,0
|
|
2020-04-03,24.510000,24.510000,24.510000,24.510000,19.837620,0
|
|
2020-04-06,26.570000,26.570000,26.570000,26.570000,21.504917,0
|
|
2020-04-07,26.930000,26.930000,26.930000,26.930000,21.796291,0
|
|
2020-04-08,27.730000,27.730000,27.730000,27.730000,22.443783,0
|
|
2020-04-09,28.139999,28.139999,28.139999,28.139999,22.775625,0
|
|
2020-04-13,28.230000,28.230000,28.230000,28.230000,22.848469,0
|
|
2020-04-14,29.389999,29.389999,29.389999,29.389999,23.787334,0
|
|
2020-04-15,28.820000,28.820000,28.820000,28.820000,23.325996,0
|
|
2020-04-16,29.240000,29.240000,29.240000,29.240000,23.665932,0
|
|
2020-04-17,30.040001,30.040001,30.040001,30.040001,24.313427,0
|
|
2020-04-20,29.600000,29.600000,29.600000,29.600000,23.957304,0
|
|
2020-04-21,28.799999,28.799999,28.799999,28.799999,23.309807,0
|
|
2020-04-22,29.430000,29.430000,29.430000,29.430000,23.819712,0
|
|
2020-04-23,29.379999,29.379999,29.379999,29.379999,23.779242,0
|
|
2020-04-24,29.850000,29.850000,29.850000,29.850000,24.159647,0
|
|
2020-04-27,30.490000,30.490000,30.490000,30.490000,24.677641,0
|
|
2020-04-28,30.510000,30.510000,30.510000,30.510000,24.693829,0
|
|
2020-04-29,31.260000,31.260000,31.260000,31.260000,25.300856,0
|
|
2020-04-30,31.150000,31.150000,31.150000,31.150000,25.211824,0
|
|
2020-05-01,30.010000,30.010000,30.010000,30.010000,24.289146,0
|
|
2020-05-04,30.150000,30.150000,30.150000,30.150000,24.402456,0
|
|
2020-05-05,30.270000,30.270000,30.270000,30.270000,24.499582,0
|
|
2020-05-06,30.260000,30.260000,30.260000,30.260000,24.491488,0
|
|
2020-05-07,30.730000,30.730000,30.730000,30.730000,24.871889,0
|
|
2020-05-08,31.290001,31.290001,31.290001,31.290001,25.325136,0
|
|
2020-05-11,31.260000,31.260000,31.260000,31.260000,25.300856,0
|
|
2020-05-12,30.490000,30.490000,30.490000,30.490000,24.677641,0
|
|
2020-05-13,30.010000,30.010000,30.010000,30.010000,24.289146,0
|
|
2020-05-14,30.410000,30.410000,30.410000,30.410000,24.612890,0
|
|
2020-05-15,30.750000,30.750000,30.750000,30.750000,24.888077,0
|
|
2020-05-18,31.969999,31.969999,31.969999,31.969999,25.875505,0
|
|
2020-05-19,31.920000,31.920000,31.920000,31.920000,25.835039,0
|
|
2020-05-20,32.389999,32.389999,32.389999,32.389999,26.215439,0
|
|
2020-05-21,32.700001,32.700001,32.700001,32.700001,26.466345,0
|
|
2020-05-22,32.770000,32.770000,32.770000,32.770000,26.523001,0
|
|
2020-05-26,33.240002,33.240002,33.240002,33.240002,26.903406,0
|
|
2020-05-27,33.810001,33.810001,33.810001,33.810001,27.364744,0
|
|
2020-05-28,33.500000,33.500000,33.500000,33.500000,27.113842,0
|
|
2020-05-29,33.660000,33.660000,33.660000,33.660000,27.243338,0
|
|
2020-06-01,33.900002,33.900002,33.900002,33.900002,27.437590,0
|
|
2020-06-02,34.240002,34.240002,34.240002,34.240002,27.712774,0
|
|
2020-06-03,34.799999,34.799999,34.799999,34.799999,28.166018,0
|
|
2020-06-04,34.480000,34.480000,34.480000,34.480000,27.907022,0
|
|
2020-06-05,35.220001,35.220001,35.220001,35.220001,28.505955,0
|
|
2020-06-08,35.610001,35.610001,35.610001,35.610001,28.821608,0
|
|
2020-06-09,35.369999,35.369999,35.369999,35.369999,28.627356,0
|
|
2020-06-10,35.200001,35.200001,35.200001,35.200001,28.489765,0
|
|
2020-06-11,33.410000,33.410000,33.410000,33.410000,27.040997,0
|
|
2020-06-12,33.689999,33.689999,33.689999,33.689999,27.267620,0
|
|
2020-06-15,34.009998,34.009998,34.009998,34.009998,27.526615,0
|
|
2020-06-16,34.799999,34.799999,34.799999,34.799999,28.166018,0
|
|
2020-06-17,34.740002,34.740002,34.740002,34.740002,28.117460,0
|
|
2020-06-18,34.610001,34.610001,34.610001,34.610001,28.012241,0
|
|
2020-06-19,34.330002,34.330002,34.330002,34.330002,27.785618,0
|
|
2020-06-22,34.689999,34.689999,34.689999,34.689999,28.076988,0
|
|
2020-06-23,35.040001,35.040001,35.040001,35.040001,28.360270,0
|
|
2020-06-24,34.279999,34.279999,34.279999,34.279999,27.745146,0
|
|
2020-06-25,34.330002,34.330002,34.330002,34.330002,27.785618,0
|
|
2020-06-26,33.500000,33.500000,33.500000,33.500000,27.113842,0
|
|
2020-06-29,34.060001,34.060001,34.060001,34.060001,27.567085,0
|
|
2020-06-30,34.459999,34.459999,34.459999,34.459999,27.890833,0
|
|
2020-07-01,34.880001,34.880001,34.880001,34.880001,28.230768,0
|
|
2020-07-02,34.900002,34.900002,34.900002,34.900002,28.246958,0
|
|
2020-07-06,35.689999,35.689999,35.689999,35.689999,28.886356,0
|
|
2020-07-07,35.020000,35.020000,35.020000,35.020000,28.344078,0
|
|
2020-07-08,35.459999,35.459999,35.459999,35.459999,28.700199,0
|
|
2020-07-09,35.480000,35.480000,35.480000,35.480000,28.716389,0
|
|
2020-07-10,35.830002,35.830002,35.830002,35.830002,28.999670,0
|
|
2020-07-13,35.220001,35.220001,35.220001,35.220001,28.505955,0
|
|
2020-07-14,35.490002,35.490002,35.490002,35.490002,28.724487,0
|
|
2020-07-15,36.049999,36.049999,36.049999,36.049999,29.177731,0
|
|
2020-07-16,36.009998,36.009998,36.009998,36.009998,29.145353,0
|
|
2020-07-17,35.860001,35.860001,35.860001,35.860001,29.023949,0
|
|
2020-07-20,36.500000,36.500000,36.500000,36.500000,29.541946,0
|
|
2020-07-21,36.599998,36.599998,36.599998,36.599998,29.622883,0
|
|
2020-07-22,36.919998,36.919998,36.919998,36.919998,29.881880,0
|
|
2020-07-23,36.279999,36.279999,36.279999,36.279999,29.363884,0
|
|
2020-07-24,36.290001,36.290001,36.290001,36.290001,29.371975,0
|
|
2020-07-27,36.529999,36.529999,36.529999,36.529999,29.566225,0
|
|
2020-07-28,36.070000,36.070000,36.070000,36.070000,29.193913,0
|
|
2020-07-29,36.590000,36.590000,36.590000,36.590000,29.614790,0
|
|
2020-07-30,36.549999,36.549999,36.549999,36.549999,29.582411,0
|
|
2020-07-31,36.720001,36.720001,36.720001,36.720001,29.720011,0
|
|
2020-08-03,36.639999,36.639999,36.639999,36.639999,29.655254,0
|
|
2020-08-04,36.959999,36.959999,36.959999,36.959999,29.914251,0
|
|
2020-08-05,37.389999,37.389999,37.389999,37.389999,30.262281,0
|
|
2020-08-06,37.570000,37.570000,37.570000,37.570000,30.407969,0
|
|
2020-08-07,37.650002,37.650002,37.650002,37.650002,30.472715,0
|
|
2020-08-10,37.959999,37.959999,37.959999,37.959999,30.723623,0
|
|
2020-08-11,37.950001,37.950001,37.950001,37.950001,30.715532,0
|
|
2020-08-12,38.480000,38.480000,38.480000,38.480000,31.144495,0
|
|
2020-08-13,38.520000,38.520000,38.520000,38.520000,31.176872,0
|
|
2020-08-14,38.520000,38.520000,38.520000,38.520000,31.176872,0
|
|
2020-08-17,39.009998,39.009998,39.009998,39.009998,31.573460,0
|
|
2020-08-18,39.200001,39.200001,39.200001,39.200001,31.727238,0
|
|
2020-08-19,38.880001,38.880001,38.880001,38.880001,31.468243,0
|
|
2020-08-20,38.849998,38.849998,38.849998,38.849998,31.443958,0
|
|
2020-08-21,39.060001,39.060001,39.060001,39.060001,31.613926,0
|
|
2020-08-24,39.570000,39.570000,39.570000,39.570000,32.026707,0
|
|
2020-08-25,39.740002,39.740002,39.740002,39.740002,32.164303,0
|
|
2020-08-26,40.230000,40.230000,40.230000,40.230000,32.560890,0
|
|
2020-08-27,40.049999,40.049999,40.049999,40.049999,32.415207,0
|
|
2020-08-28,40.250000,40.250000,40.250000,40.250000,32.577076,0
|
|
2020-08-31,40.099998,40.099998,40.099998,40.099998,32.455669,0
|
|
2020-09-01,40.619999,40.619999,40.619999,40.619999,32.876545,0
|
|
2020-09-02,41.189999,41.189999,41.189999,41.189999,33.337879,0
|
|
2020-09-03,39.889999,39.889999,39.889999,39.889999,32.285706,0
|
|
2020-09-04,39.410000,39.410000,39.410000,39.410000,31.897205,0
|
|
2020-09-08,38.799999,38.799999,38.799999,38.799999,31.403488,0
|
|
2020-09-09,39.570000,39.570000,39.570000,39.570000,32.026707,0
|
|
2020-09-10,39.049999,39.049999,39.049999,39.049999,31.605835,0
|
|
2020-09-11,38.980000,38.980000,38.980000,38.980000,31.549175,0
|
|
2020-09-14,39.520000,39.520000,39.520000,39.520000,31.986240,0
|
|
2020-09-15,39.939999,39.939999,39.939999,39.939999,32.326172,0
|
|
2020-09-16,39.779999,39.779999,39.779999,39.779999,32.196671,0
|
|
2020-09-17,39.180000,39.180000,39.180000,39.180000,31.711056,0
|
|
2020-09-18,38.680000,38.680000,38.680000,38.680000,31.306366,0
|
|
2020-09-21,38.160000,38.160000,38.160000,38.160000,30.885500,0
|
|
2020-09-22,39.020000,39.020000,39.020000,39.020000,31.581551,0
|
|
2020-09-23,38.250000,38.250000,38.250000,38.250000,30.958342,0
|
|
2020-09-24,38.180000,38.180000,38.180000,38.180000,30.901686,0
|
|
2020-09-25,38.770000,38.770000,38.770000,38.770000,31.379211,0
|
|
2020-09-28,39.570000,39.570000,39.570000,39.570000,32.026707,0
|
|
2020-09-29,39.180000,39.180000,39.180000,39.180000,31.711056,0
|
|
2020-09-30,39.500000,39.500000,39.500000,39.500000,31.970051,0
|
|
2020-10-01,40.130001,40.130001,40.130001,40.130001,32.479954,0
|
|
2020-10-02,39.880001,39.880001,39.880001,39.880001,32.277611,0
|
|
2020-10-05,40.380001,40.380001,40.380001,40.380001,32.682293,0
|
|
2020-10-06,39.630001,39.630001,39.630001,39.630001,32.075268,0
|
|
2020-10-07,40.540001,40.540001,40.540001,40.540001,32.811794,0
|
|
2020-10-08,40.810001,40.810001,40.810001,40.810001,33.030327,0
|
|
2020-10-09,41.279999,41.279999,41.279999,41.279999,33.410725,0
|
|
2020-10-12,41.810001,41.810001,41.810001,41.810001,33.839691,0
|
|
2020-10-13,41.840000,41.840000,41.840000,41.840000,33.863972,0
|
|
2020-10-14,41.380001,41.380001,41.380001,41.380001,33.491661,0
|
|
2020-10-15,41.529999,41.529999,41.529999,41.529999,33.613064,0
|
|
2020-10-16,41.240002,41.240002,41.240002,41.240002,33.378353,0
|
|
2020-10-19,40.580002,40.580002,40.580002,40.580002,32.844170,0
|
|
2020-10-20,40.840000,40.840000,40.840000,40.840000,33.054607,0
|
|
2020-10-21,40.549999,40.549999,40.549999,40.549999,32.819885,0
|
|
2020-10-22,40.650002,40.650002,40.650002,40.650002,32.900826,0
|
|
2020-10-23,41.049999,41.049999,41.049999,41.049999,33.224571,0
|
|
2020-10-26,40.310001,40.310001,40.310001,40.310001,32.625641,0
|
|
2020-10-27,40.320000,40.320000,40.320000,40.320000,32.633732,0
|
|
2020-10-28,38.980000,38.980000,38.980000,38.980000,31.549175,0
|
|
2020-10-29,39.320000,39.320000,39.320000,39.320000,31.824360,0
|
|
2020-10-30,38.299999,38.299999,38.299999,38.299999,30.998808,0
|
|
2020-11-02,38.570000,38.570000,38.570000,38.570000,31.217339,0
|
|
2020-11-03,39.540001,39.540001,39.540001,39.540001,32.002422,0
|
|
2020-11-04,40.599998,40.599998,40.599998,40.599998,32.860352,0
|
|
2020-11-05,41.470001,41.470001,41.470001,41.470001,33.564507,0
|
|
2020-11-06,41.299999,41.299999,41.299999,41.299999,33.426910,0
|
|
2020-11-09,41.279999,41.279999,41.279999,41.279999,33.410725,0
|
|
2020-11-10,40.970001,40.970001,40.970001,40.970001,33.159824,0
|
|
2020-11-11,41.330002,41.330002,41.330002,41.330002,33.451195,0
|
|
2020-11-12,40.860001,40.860001,40.860001,40.860001,33.070793,0
|
|
2020-11-13,41.380001,41.380001,41.380001,41.380001,33.491661,0
|
|
2020-11-16,41.880001,41.880001,41.880001,41.880001,33.896343,0
|
|
2020-11-17,41.880001,41.880001,41.880001,41.880001,33.896343,0
|
|
2020-11-18,41.740002,41.740002,41.740002,41.740002,33.783035,0
|
|
2020-11-19,42.049999,42.049999,42.049999,42.049999,34.033936,0
|
|
2020-11-20,41.860001,41.860001,41.860001,41.860001,33.880161,0
|
|
2020-11-23,42.380001,42.380001,42.380001,42.380001,34.301033,0
|
|
2020-11-24,42.980000,42.980000,42.980000,42.980000,34.786655,0
|
|
2020-11-25,43.110001,43.110001,43.110001,43.110001,34.891869,0
|
|
2020-11-27,43.130001,43.130001,43.130001,43.130001,34.908058,0
|
|
2020-11-30,42.709999,42.709999,42.709999,42.709999,34.568119,0
|
|
2020-12-01,43.180000,43.180000,43.180000,43.180000,34.948528,0
|
|
2020-12-02,42.970001,42.970001,42.970001,42.970001,34.778561,0
|
|
2020-12-03,43.389999,43.389999,43.389999,43.389999,35.118496,0
|
|
2020-12-04,43.520000,43.520000,43.520000,43.520000,35.223713,0
|
|
2020-12-07,43.630001,43.630001,43.630001,43.630001,35.312744,0
|
|
2020-12-08,43.680000,43.680000,43.680000,43.680000,35.353207,0
|
|
2020-12-09,43.419998,43.419998,43.419998,43.419998,35.142773,0
|
|
2020-12-10,43.599998,43.599998,43.599998,43.599998,35.288460,0
|
|
2020-12-11,43.230000,43.230000,43.230000,43.230000,34.988995,0
|
|
2020-12-14,43.520000,43.520000,43.520000,43.520000,35.223713,0
|
|
2020-12-15,44.119999,44.119999,44.119999,44.119999,35.709332,0
|
|
2020-12-16,44.380001,44.380001,44.380001,44.380001,35.919765,0
|
|
2020-12-17,44.980000,44.980000,44.980000,44.980000,36.405388,0
|
|
2020-12-18,44.290001,44.290001,44.290001,44.290001,36.316830,0
|
|
2020-12-21,44.080002,44.080002,44.080002,44.080002,36.144638,0
|
|
2020-12-22,44.049999,44.049999,44.049999,44.049999,36.120037,0
|
|
2020-12-23,44.080002,44.080002,44.080002,44.080002,36.144638,0
|
|
2020-12-24,44.130001,44.130001,44.130001,44.130001,36.185635,0
|
|
2020-12-28,44.580002,44.580002,44.580002,44.580002,36.554630,0
|
|
2020-12-29,44.560001,44.560001,44.560001,44.560001,36.538227,0
|
|
2020-12-30,44.740002,44.740002,44.740002,44.740002,36.685822,0
|
|
2020-12-31,44.639999,44.639999,44.639999,44.639999,36.603821,0
|
|
2021-01-04,44.070000,44.070000,44.070000,44.070000,36.136433,0
|
|
2021-01-05,44.509998,44.509998,44.509998,44.509998,36.497223,0
|
|
2021-01-06,45.119999,45.119999,45.119999,45.119999,36.997414,0
|
|
2021-01-07,45.820000,45.820000,45.820000,45.820000,37.571400,0
|
|
2021-01-08,46.369999,46.369999,46.369999,46.369999,38.022385,0
|
|
2021-01-11,45.900002,45.900002,45.900002,45.900002,37.636997,0
|
|
2021-01-12,46.480000,46.480000,46.480000,46.480000,38.112583,0
|
|
2021-01-13,46.349998,46.349998,46.349998,46.349998,38.005985,0
|
|
2021-01-14,46.090000,46.090000,46.090000,46.090000,37.792789,0
|
|
2021-01-15,45.740002,45.740002,45.740002,45.740002,37.505798,0
|
|
2021-01-19,45.759998,45.759998,45.759998,45.759998,37.522194,0
|
|
2021-01-20,46.590000,46.590000,46.590000,46.590000,38.202782,0
|
|
2021-01-21,46.830002,46.830002,46.830002,46.830002,38.399578,0
|
|
2021-01-22,46.709999,46.709999,46.709999,46.709999,38.301178,0
|
|
2021-01-25,46.680000,46.680000,46.680000,46.680000,38.276581,0
|
|
2021-01-26,46.470001,46.470001,46.470001,46.470001,38.104385,0
|
|
2021-01-27,44.930000,44.930000,44.930000,44.930000,36.841621,0
|
|
2021-01-28,45.509998,45.509998,45.509998,45.509998,37.317207,0
|
|
2021-01-29,44.549999,44.549999,44.549999,44.549999,36.530025,0
|
|
2021-02-01,45.419998,45.419998,45.419998,45.419998,37.243408,0
|
|
2021-02-02,46.439999,46.439999,46.439999,46.439999,38.079784,0
|
|
2021-02-03,46.400002,46.400002,46.400002,46.400002,38.046986,0
|
|
2021-02-04,47.110001,47.110001,47.110001,47.110001,38.629169,0
|
|
2021-02-05,47.599998,47.599998,47.599998,47.599998,39.030960,0
|
|
2021-02-08,47.869999,47.869999,47.869999,47.869999,39.252350,0
|
|
2021-02-09,47.610001,47.610001,47.610001,47.610001,39.039162,0
|
|
2021-02-10,47.389999,47.389999,47.389999,47.389999,38.858765,0
|
|
2021-02-11,47.410000,47.410000,47.410000,47.410000,38.875160,0
|
|
2021-02-12,47.500000,47.500000,47.500000,47.500000,38.948959,0
|
|
2021-02-16,47.400002,47.400002,47.400002,47.400002,38.866966,0
|
|
2021-02-17,47.500000,47.500000,47.500000,47.500000,38.948959,0
|
|
2021-02-18,47.480000,47.480000,47.480000,47.480000,38.932560,0
|
|
2021-02-19,47.540001,47.540001,47.540001,47.540001,38.981758,0
|
|
2021-02-22,46.900002,46.900002,46.900002,46.900002,38.456978,0
|
|
2021-02-23,46.650002,46.650002,46.650002,46.650002,38.251984,0
|
|
2021-02-24,47.090000,47.090000,47.090000,47.090000,38.612774,0
|
|
2021-02-25,45.520000,45.520000,45.520000,45.520000,37.325401,0
|
|
2021-02-26,45.860001,45.860001,45.860001,45.860001,37.604202,0
|
|
2021-03-01,46.860001,46.860001,46.860001,46.860001,38.424175,0
|
|
2021-03-02,46.299999,46.299999,46.299999,46.299999,37.964989,0
|
|
2021-03-03,45.450001,45.450001,45.450001,45.450001,37.268009,0
|
|
2021-03-04,44.529999,44.529999,44.529999,44.529999,36.513622,0
|
|
2021-03-05,45.099998,45.099998,45.099998,45.099998,36.981014,0
|
|
2021-03-08,45.509998,45.509998,45.509998,45.509998,37.317207,0
|
|
2021-03-09,46.669998,46.669998,46.669998,46.669998,38.268375,0
|
|
2021-03-10,46.880001,46.880001,46.880001,46.880001,38.440575,0
|
|
2021-03-11,47.700001,47.700001,47.700001,47.700001,39.112957,0
|
|
2021-03-12,47.810001,47.810001,47.810001,47.810001,39.203156,0
|
|
2021-03-15,48.590000,48.590000,48.590000,48.590000,39.842739,0
|
|
2021-03-16,47.959999,47.959999,47.959999,47.959999,39.326153,0
|
|
2021-03-17,48.430000,48.430000,48.430000,48.430000,39.711540,0
|
|
2021-03-18,47.200001,47.200001,47.200001,47.200001,38.702969,0
|
|
2021-03-19,47.520000,47.520000,47.520000,47.520000,38.965363,0
|
|
2021-03-22,47.520000,47.520000,47.520000,47.520000,38.965363,0
|
|
2021-03-23,46.759998,46.759998,46.759998,46.759998,38.342175,0
|
|
2021-03-24,46.009998,46.009998,46.009998,46.009998,37.727192,0
|
|
2021-03-25,46.549999,46.549999,46.549999,46.549999,38.169979,0
|
|
2021-03-26,47.119999,47.119999,47.119999,47.119999,38.637371,0
|
|
2021-03-29,46.520000,46.520000,46.520000,46.520000,38.145386,0
|
|
2021-03-30,47.070000,47.070000,47.070000,47.070000,38.596367,0
|
|
2021-03-31,47.400002,47.400002,47.400002,47.400002,38.866966,0
|
|
2021-04-01,47.779999,47.779999,47.779999,47.779999,39.178551,0
|
|
2021-04-05,48.639999,48.639999,48.639999,48.639999,39.883736,0
|
|
2021-04-06,48.849998,48.849998,48.849998,48.849998,40.055931,0
|
|
2021-04-07,48.770000,48.770000,48.770000,48.770000,39.990334,0
|
|
2021-04-08,49.160000,49.160000,49.160000,49.160000,40.310127,0
|
|
2021-04-09,49.799999,49.799999,49.799999,49.799999,40.834908,0
|
|
2021-04-12,50.020000,50.020000,50.020000,50.020000,41.015305,0
|
|
2021-04-13,50.189999,50.189999,50.189999,50.189999,41.154701,0
|
|
2021-04-14,49.779999,49.779999,49.779999,49.779999,40.818512,0
|
|
2021-04-15,50.209999,50.209999,50.209999,50.209999,41.171101,0
|
|
2021-04-16,50.590000,50.590000,50.590000,50.590000,41.482693,0
|
|
2021-04-19,49.959999,49.959999,49.959999,49.959999,40.966106,0
|
|
2021-04-20,49.180000,49.180000,49.180000,49.180000,40.326527,0
|
|
2021-04-21,49.959999,49.959999,49.959999,49.959999,40.966106,0
|
|
2021-04-22,49.599998,49.599998,49.599998,49.599998,40.670914,0
|
|
2021-04-23,50.200001,50.200001,50.200001,50.200001,41.162907,0
|
|
2021-04-26,50.320000,50.320000,50.320000,50.320000,41.261295,0
|
|
2021-04-27,50.570000,50.570000,50.570000,50.570000,41.466297,0
|
|
2021-04-28,50.619999,50.619999,50.619999,50.619999,41.507290,0
|
|
2021-04-29,50.770000,50.770000,50.770000,50.770000,41.630291,0
|
|
2021-04-30,50.610001,50.610001,50.610001,50.610001,41.499096,0
|
|
2021-05-03,50.590000,50.590000,50.590000,50.590000,41.482693,0
|
|
2021-05-04,50.029999,50.029999,50.029999,50.029999,41.023502,0
|
|
2021-05-05,49.830002,49.830002,49.830002,49.830002,40.859512,0
|
|
2021-05-06,49.730000,49.730000,49.730000,49.730000,40.777512,0
|
|
2021-05-07,50.360001,50.360001,50.360001,50.360001,41.294098,0
|
|
2021-05-10,49.330002,49.330002,49.330002,49.330002,40.449528,0
|
|
2021-05-11,48.790001,48.790001,48.790001,48.790001,40.006733,0
|
|
2021-05-12,46.950001,46.950001,46.950001,46.950001,38.497974,0
|
|
2021-05-13,47.380001,47.380001,47.380001,47.380001,38.850567,0
|
|
2021-05-14,48.610001,48.610001,48.610001,48.610001,39.859138,0
|
|
2021-05-17,48.630001,48.630001,48.630001,48.630001,39.875538,0
|
|
2021-05-18,48.180000,48.180000,48.180000,48.180000,39.506550,0
|
|
2021-05-19,47.680000,47.680000,47.680000,47.680000,39.096558,0
|
|
2021-05-20,47.830002,47.830002,47.830002,47.830002,39.219559,0
|
|
2021-05-21,47.560001,47.560001,47.560001,47.560001,38.998158,0
|
|
2021-05-24,48.070000,48.070000,48.070000,48.070000,39.416348,0
|
|
2021-05-25,48.230000,48.230000,48.230000,48.230000,39.547543,0
|
|
2021-05-26,48.799999,48.799999,48.799999,48.799999,40.014931,0
|
|
2021-05-27,48.900002,48.900002,48.900002,48.900002,40.096935,0
|
|
2021-05-28,48.820000,48.820000,48.820000,48.820000,40.031330,0
|
|
2021-06-01,48.779999,48.779999,48.779999,48.779999,39.998531,0
|
|
2021-06-02,48.389999,48.389999,48.389999,48.389999,39.678741,0
|
|
2021-06-03,47.759998,47.759998,47.759998,47.759998,39.162151,0
|
|
2021-06-04,48.070000,48.070000,48.070000,48.070000,39.416348,0
|
|
2021-06-07,48.200001,48.200001,48.200001,48.200001,39.522945,0
|
|
2021-06-08,48.700001,48.700001,48.700001,48.700001,39.932938,0
|
|
2021-06-09,48.360001,48.360001,48.360001,48.360001,39.654140,0
|
|
2021-06-10,48.500000,48.500000,48.500000,48.500000,39.768940,0
|
|
2021-06-11,49.040001,49.040001,49.040001,49.040001,40.211727,0
|
|
2021-06-14,48.910000,48.910000,48.910000,48.910000,40.105129,0
|
|
2021-06-15,48.650002,48.650002,48.650002,48.650002,39.891937,0
|
|
2021-06-16,48.639999,48.639999,48.639999,48.639999,39.883736,0
|
|
2021-06-17,48.689999,48.689999,48.689999,48.689999,39.924732,0
|
|
2021-06-18,48.290001,48.290001,48.290001,48.290001,39.596745,0
|
|
2021-06-21,48.810001,48.810001,48.810001,48.810001,40.023136,0
|
|
2021-06-22,49.369999,49.369999,49.369999,49.369999,40.482319,0
|
|
2021-06-23,49.630001,49.630001,49.630001,49.630001,40.695518,0
|
|
2021-06-24,49.830002,49.830002,49.830002,49.830002,40.859512,0
|
|
2021-06-25,50.070000,50.070000,50.070000,50.070000,41.056305,0
|
|
2021-06-28,49.840000,49.840000,49.840000,49.840000,40.867710,0
|
|
2021-06-29,49.869999,49.869999,49.869999,49.869999,40.892307,0
|
|
2021-06-30,50.099998,50.099998,50.099998,50.099998,41.080898,0
|
|
2021-07-01,50.330002,50.330002,50.330002,50.330002,41.269501,0
|
|
2021-07-02,50.730000,50.730000,50.730000,50.730000,41.597488,0
|
|
2021-07-06,50.820000,50.820000,50.820000,50.820000,41.671288,0
|
|
2021-07-07,50.560001,50.560001,50.560001,50.560001,41.458096,0
|
|
2021-07-08,50.310001,50.310001,50.310001,50.310001,41.253101,0
|
|
2021-07-09,51.040001,51.040001,51.040001,51.040001,41.851685,0
|
|
2021-07-12,51.169998,51.169998,51.169998,51.169998,41.958279,0
|
|
2021-07-13,50.520000,50.520000,50.520000,50.520000,41.425297,0
|
|
2021-07-14,50.340000,50.340000,50.340000,50.340000,41.277702,0
|
|
2021-07-15,49.930000,49.930000,49.930000,49.930000,40.941509,0
|
|
2021-07-16,49.139999,49.139999,49.139999,49.139999,40.293728,0
|
|
2021-07-19,48.410000,48.410000,48.410000,48.410000,39.695141,0
|
|
2021-07-20,49.529999,49.529999,49.529999,49.529999,40.613514,0
|
|
2021-07-21,50.230000,50.230000,50.230000,50.230000,41.187500,0
|
|
2021-07-22,50.380001,50.380001,50.380001,50.380001,41.310497,0
|
|
2021-07-23,50.799999,50.799999,50.799999,50.799999,41.654888,0
|
|
2021-07-26,51.169998,51.169998,51.169998,51.169998,41.958279,0
|
|
2021-07-27,50.599998,50.599998,50.599998,50.599998,41.490891,0
|
|
2021-07-28,50.540001,50.540001,50.540001,50.540001,41.441692,0
|
|
2021-07-29,50.889999,50.889999,50.889999,50.889999,41.728683,0
|
|
2021-07-30,50.099998,50.099998,50.099998,50.099998,41.080898,0
|
|
2021-08-02,50.130001,50.130001,50.130001,50.130001,41.105507,0
|
|
2021-08-03,50.520000,50.520000,50.520000,50.520000,41.425297,0
|
|
2021-08-04,50.049999,50.049999,50.049999,50.049999,41.039906,0
|
|
2021-08-05,50.810001,50.810001,50.810001,50.810001,41.663090,0
|
|
2021-08-06,50.570000,50.570000,50.570000,50.570000,41.466297,0
|
|
2021-08-09,50.380001,50.380001,50.380001,50.380001,41.310497,0
|
|
2021-08-10,50.779999,50.779999,50.779999,50.779999,41.638489,0
|
|
2021-08-11,50.959999,50.959999,50.959999,50.959999,41.786087,0
|
|
2021-08-12,50.889999,50.889999,50.889999,50.889999,41.728683,0
|
|
2021-08-13,50.709999,50.709999,50.709999,50.709999,41.581089,0
|
|
2021-08-16,50.349998,50.349998,50.349998,50.349998,41.285900,0
|
|
2021-08-17,49.090000,49.090000,49.090000,49.090000,40.252724,0
|
|
2021-08-18,49.139999,49.139999,49.139999,49.139999,40.293728,0
|
|
2021-08-19,48.790001,48.790001,48.790001,48.790001,40.006733,0
|
|
2021-08-20,49.320000,49.320000,49.320000,49.320000,40.441322,0
|
|
2021-08-23,50.119999,50.119999,50.119999,50.119999,41.097305,0
|
|
2021-08-24,50.790001,50.790001,50.790001,50.790001,41.646690,0
|
|
2021-08-25,50.990002,50.990002,50.990002,50.990002,41.810688,0
|
|
2021-08-26,50.259998,50.259998,50.259998,50.259998,41.212101,0
|
|
2021-08-27,50.750000,50.750000,50.750000,50.750000,41.613888,0
|
|
2021-08-30,50.849998,50.849998,50.849998,50.849998,41.695889,0
|
|
2021-08-31,50.820000,50.820000,50.820000,50.820000,41.671288,0
|
|
2021-09-01,51.110001,51.110001,51.110001,51.110001,41.909081,0
|
|
2021-09-02,50.939999,50.939999,50.939999,50.939999,41.769688,0
|
|
2021-09-03,50.810001,50.810001,50.810001,50.810001,41.663090,0
|
|
2021-09-07,50.950001,50.950001,50.950001,50.950001,41.777885,0
|
|
2021-09-08,50.680000,50.680000,50.680000,50.680000,41.556492,0
|
|
2021-09-09,50.799999,50.799999,50.799999,50.799999,41.654888,0
|
|
2021-09-10,50.459999,50.459999,50.459999,50.459999,41.376095,0
|
|
2021-09-13,50.529999,50.529999,50.529999,50.529999,41.433491,0
|
|
2021-09-14,50.330002,50.330002,50.330002,50.330002,41.269501,0
|
|
2021-09-15,50.540001,50.540001,50.540001,50.540001,41.441692,0
|
|
2021-09-16,50.889999,50.889999,50.889999,50.889999,41.728683,0
|
|
2021-09-17,50.680000,50.680000,50.680000,50.680000,41.556492,0
|
|
2021-09-20,49.580002,49.580002,49.580002,49.580002,40.654514,0
|
|
2021-09-21,49.619999,49.619999,49.619999,49.619999,40.687313,0
|
|
2021-09-22,50.320000,50.320000,50.320000,50.320000,41.261295,0
|
|
2021-09-23,50.990002,50.990002,50.990002,50.990002,41.810688,0
|
|
2021-09-24,50.939999,50.939999,50.939999,50.939999,41.769688,0
|
|
2021-09-27,51.150002,51.150002,51.150002,51.150002,41.941883,0
|
|
2021-09-28,50.119999,50.119999,50.119999,50.119999,41.097305,0
|
|
2021-09-29,49.950001,49.950001,49.950001,49.950001,40.957909,0
|
|
2021-09-30,48.869999,48.869999,48.869999,48.869999,40.072327,0
|
|
2021-10-01,49.520000,49.520000,49.520000,49.520000,40.605316,0
|
|
2021-10-04,48.919998,48.919998,48.919998,48.919998,40.113331,0
|
|
2021-10-05,49.020000,49.020000,49.020000,49.020000,40.195328,0
|
|
2021-10-06,48.990002,48.990002,48.990002,48.990002,40.170727,0
|
|
2021-10-07,49.849998,49.849998,49.849998,49.849998,40.875912,0
|
|
2021-10-08,49.470001,49.470001,49.470001,49.470001,40.564320,0
|
|
2021-10-11,49.049999,49.049999,49.049999,49.049999,40.219929,0
|
|
2021-10-12,49.410000,49.410000,49.410000,49.410000,40.515121,0
|
|
2021-10-13,49.730000,49.730000,49.730000,49.730000,40.777512,0
|
|
2021-10-14,50.279999,50.279999,50.279999,50.279999,41.228500,0
|
|
2021-10-15,50.930000,50.930000,50.930000,50.930000,41.761486,0
|
|
2021-10-18,51.450001,51.450001,51.450001,51.450001,42.187878,0
|
|
2021-10-19,51.290001,51.290001,51.290001,51.290001,42.056679,0
|
|
2021-10-20,51.220001,51.220001,51.220001,51.220001,41.999283,0
|
|
2021-10-21,51.849998,51.849998,51.849998,51.849998,42.515865,0
|
|
2021-10-22,51.490002,51.490002,51.490002,51.490002,42.220673,0
|
|
2021-10-25,52.169998,52.169998,52.169998,52.169998,42.778259,0
|
|
2021-10-26,52.279999,52.279999,52.279999,52.279999,42.868458,0
|
|
2021-10-27,52.110001,52.110001,52.110001,52.110001,42.729061,0
|
|
2021-10-28,52.669998,52.669998,52.669998,52.669998,43.188248,0
|
|
2021-10-29,52.570000,52.570000,52.570000,52.570000,43.106247,0
|
|
2021-11-01,53.340000,53.340000,53.340000,53.340000,43.737637,0
|
|
2021-11-02,53.029999,53.029999,53.029999,53.029999,43.483440,0
|
|
2021-11-03,54.349998,54.349998,54.349998,54.349998,44.565811,0
|
|
2021-11-04,54.860001,54.860001,54.860001,54.860001,44.984001,0
|
|
2021-11-05,55.549999,55.549999,55.549999,55.549999,45.549786,0
|
|
2021-11-08,54.930000,54.930000,54.930000,54.930000,45.041397,0
|
|
2021-11-09,54.720001,54.720001,54.720001,54.720001,44.869202,0
|
|
2021-11-10,53.959999,53.959999,53.959999,53.959999,44.246017,0
|
|
2021-11-11,53.889999,53.889999,53.889999,53.889999,44.188622,0
|
|
2021-11-12,54.200001,54.200001,54.200001,54.200001,44.442814,0
|
|
2021-11-15,54.209999,54.209999,54.209999,54.209999,44.451015,0
|
|
2021-11-16,54.980000,54.980000,54.980000,54.980000,45.082397,0
|
|
2021-11-17,54.950001,54.950001,54.950001,54.950001,45.057800,0
|
|
2021-11-18,55.730000,55.730000,55.730000,55.730000,45.697380,0
|
|
2021-11-19,55.490002,55.490002,55.490002,55.490002,45.500591,0
|
|
2021-11-22,55.130001,55.130001,55.130001,55.130001,45.205395,0
|
|
2021-11-23,55.040001,55.040001,55.040001,55.040001,45.131596,0
|
|
2021-11-24,55.009998,55.009998,55.009998,55.009998,45.106995,0
|
|
2021-11-26,53.400002,53.400002,53.400002,53.400002,43.786831,0
|
|
2021-11-29,54.029999,54.029999,54.029999,54.029999,44.303417,0
|
|
2021-11-30,53.060001,53.060001,53.060001,53.060001,43.508041,0
|
|
2021-12-01,51.880001,51.880001,51.880001,51.880001,42.540466,0
|
|
2021-12-02,52.889999,52.889999,52.889999,52.889999,43.368645,0
|
|
2021-12-03,51.950001,51.950001,51.950001,51.950001,42.597866,0
|
|
2021-12-06,52.860001,52.860001,52.860001,52.860001,43.344040,0
|
|
2021-12-07,53.980000,53.980000,53.980000,53.980000,44.262417,0
|
|
2021-12-08,54.160000,54.160000,54.160000,54.160000,44.410015,0
|
|
2021-12-09,53.320000,53.320000,53.320000,53.320000,43.721233,0
|
|
2021-12-10,53.279999,53.279999,53.279999,53.279999,43.688435,0
|
|
2021-12-13,51.900002,51.900002,51.900002,51.900002,42.556862,0
|
|
2021-12-14,51.619999,51.619999,51.619999,51.619999,42.327271,0
|
|
2021-12-15,52.080002,52.080002,52.080002,52.080002,42.704464,0
|
|
2021-12-16,50.830002,50.830002,50.830002,50.830002,41.679493,0
|
|
2021-12-17,47.810001,47.810001,47.810001,47.810001,41.773853,0
|
|
2021-12-20,46.860001,46.860001,46.860001,46.860001,40.943794,0
|
|
2021-12-21,48.340000,48.340000,48.340000,48.340000,42.236935,0
|
|
2021-12-22,48.990002,48.990002,48.990002,48.990002,42.804874,0
|
|
2021-12-23,49.529999,49.529999,49.529999,49.529999,43.276699,0
|
|
2021-12-27,49.930000,49.930000,49.930000,49.930000,43.626198,0
|
|
2021-12-28,49.950001,49.950001,49.950001,49.950001,43.643673,0
|
|
2021-12-29,50.160000,50.160000,50.160000,50.160000,43.827156,0
|
|
2021-12-30,50.119999,50.119999,50.119999,50.119999,43.792206,0
|
|
2021-12-31,49.990002,49.990002,49.990002,49.990002,43.678623,0
|
|
2022-01-03,50.900002,50.900002,50.900002,50.900002,44.473732,0
|
|
2022-01-04,50.540001,50.540001,50.540001,50.540001,44.159184,0
|
|
2022-01-05,49.130001,49.130001,49.130001,49.130001,42.927200,0
|
|
2022-01-06,49.020000,49.020000,49.020000,49.020000,42.831089,0
|
|
2022-01-07,48.119999,48.119999,48.119999,48.119999,42.044716,0
|
|
2022-01-10,47.450001,47.450001,47.450001,47.450001,41.459305,0
|
|
2022-01-11,48.200001,48.200001,48.200001,48.200001,42.114613,0
|
|
2022-01-12,48.230000,48.230000,48.230000,48.230000,42.140823,0
|
|
2022-01-13,47.419998,47.419998,47.419998,47.419998,41.433090,0
|
|
2022-01-14,46.880001,46.880001,46.880001,46.880001,40.961269,0
|
|
2022-01-18,45.869999,45.869999,45.869999,45.869999,40.078781,0
|
|
2022-01-19,45.299999,45.299999,45.299999,45.299999,39.580746,0
|
|
2022-01-20,44.340000,44.340000,44.340000,44.340000,38.741951,0
|
|
2022-01-21,43.070000,43.070000,43.070000,43.070000,37.632290,0
|
|
2022-01-24,44.080002,44.080002,44.080002,44.080002,38.514778,0
|
|
2022-01-25,43.320000,43.320000,43.320000,43.320000,37.850727,0
|
|
2022-01-26,42.910000,42.910000,42.910000,42.910000,37.492493,0
|
|
2022-01-27,42.259998,42.259998,42.259998,42.259998,36.924557,0
|
|
2022-01-28,43.270000,43.270000,43.270000,43.270000,37.807041,0
|
|
2022-01-31,44.830002,44.830002,44.830002,44.830002,39.170086,0
|
|
2022-02-01,45.320000,45.320000,45.320000,45.320000,39.598225,0
|
|
2022-02-02,45.160000,45.160000,45.160000,45.160000,39.458424,0
|
|
2022-02-03,43.669998,43.669998,43.669998,43.669998,38.156540,0
|
|
2022-02-04,45.130001,45.130001,45.130001,45.130001,39.432209,0
|
|
2022-02-07,45.139999,45.139999,45.139999,45.139999,39.440948,0
|
|
2022-02-08,46.099998,46.099998,46.099998,46.099998,40.279743,0
|
|
2022-02-09,46.889999,46.889999,46.889999,46.889999,40.970001,0
|
|
2022-02-10,46.240002,46.240002,46.240002,46.240002,40.402069,0
|
|
2022-02-11,44.830002,44.830002,44.830002,44.830002,39.170086,0
|
|
2022-02-14,44.919998,44.919998,44.919998,44.919998,39.248722,0
|
|
2022-02-15,46.060001,46.060001,46.060001,46.060001,40.244793,0
|
|
2022-02-16,46.169998,46.169998,46.169998,46.169998,40.340904,0
|
|
2022-02-17,44.830002,44.830002,44.830002,44.830002,39.170086,0
|
|
2022-02-18,44.529999,44.529999,44.529999,44.529999,38.907959,0
|
|
2022-02-22,43.310001,43.310001,43.310001,43.310001,37.841991,0
|
|
2022-02-23,42.070000,42.070000,42.070000,42.070000,36.758541,0
|
|
2022-02-24,43.070000,43.070000,43.070000,43.070000,37.632290,0
|
|
2022-02-25,44.060001,44.060001,44.060001,44.060001,38.497303,0
|
|
2022-02-28,44.040001,44.040001,44.040001,44.040001,38.479828,0
|
|
2022-03-01,43.139999,43.139999,43.139999,43.139999,37.693455,0
|
|
2022-03-02,44.250000,44.250000,44.250000,44.250000,38.663311,0
|
|
2022-03-03,42.849998,42.849998,42.849998,42.849998,37.440067,0
|
|
2022-03-04,41.459999,41.459999,41.459999,41.459999,36.225559,0
|
|
2022-03-07,38.840000,38.840000,38.840000,38.840000,33.936337,0
|
|
2022-03-08,39.169998,39.169998,39.169998,39.169998,34.224674,0
|
|
2022-03-09,40.700001,40.700001,40.700001,40.700001,35.561512,0
|
|
2022-03-10,41.189999,41.189999,41.189999,41.189999,35.989647,0
|
|
2022-03-11,40.459999,40.459999,40.459999,40.459999,35.351814,0
|
|
2022-03-14,39.860001,39.860001,39.860001,39.860001,34.827560,0
|
|
2022-03-15,41.099998,41.099998,41.099998,41.099998,35.911007,0
|
|
2022-03-16,42.779999,42.779999,42.779999,42.779999,37.378906,0
|
|
2022-03-17,43.500000,43.500000,43.500000,43.500000,38.008003,0
|
|
2022-03-18,44.419998,44.419998,44.419998,44.419998,38.811848,0
|
|
2022-03-21,43.820000,43.820000,43.820000,43.820000,38.287601,0
|
|
2022-03-22,44.689999,44.689999,44.689999,44.689999,39.047760,0
|
|
2022-03-23,43.930000,43.930000,43.930000,43.930000,38.383717,0
|
|
2022-03-24,44.270000,44.270000,44.270000,44.270000,38.680790,0
|
|
2022-03-25,44.209999,44.209999,44.209999,44.209999,38.628361,0
|
|
2022-03-28,45.090000,45.090000,45.090000,45.090000,39.397259,0
|
|
2022-03-29,46.180000,46.180000,46.180000,46.180000,40.349644,0
|
|
2022-03-30,45.230000,45.230000,45.230000,45.230000,39.519585,0
|
|
2022-03-31,44.169998,44.169998,44.169998,44.169998,38.593410,0
|
|
2022-04-01,44.209999,44.209999,44.209999,44.209999,38.628361,0
|
|
2022-04-04,45.250000,45.250000,45.250000,45.250000,39.537064,0
|
|
2022-04-05,44.180000,44.180000,44.180000,44.180000,38.602150,0
|
|
2022-04-06,42.950001,42.950001,42.950001,42.950001,37.527443,0
|
|
2022-04-07,43.020000,43.020000,43.020000,43.020000,37.588604,0
|
|
2022-04-08,42.689999,42.689999,42.689999,42.689999,37.300266,0
|
|
2022-04-11,42.209999,42.209999,42.209999,42.209999,36.880867,0
|
|
2022-04-12,42.389999,42.389999,42.389999,42.389999,37.038143,0
|
|
2022-04-13,43.610001,43.610001,43.610001,43.610001,38.104115,0
|
|
2022-04-14,43.049999,43.049999,43.049999,43.049999,37.614815,0
|
|
2022-04-18,43.070000,43.070000,43.070000,43.070000,37.632290,0
|
|
2022-04-19,44.480000,44.480000,44.480000,44.480000,38.864273,0
|
|
2022-04-20,44.000000,44.000000,44.000000,44.000000,38.444874,0
|
|
2022-04-21,43.220001,43.220001,43.220001,43.220001,37.763355,0
|
|
2022-04-22,41.990002,41.990002,41.990002,41.990002,36.688644,0
|
|
2022-04-25,42.400002,42.400002,42.400002,42.400002,37.046879,0
|
|
2022-04-26,40.410000,40.410000,40.410000,40.410000,35.308125,0
|
|
2022-04-27,40.430000,40.430000,40.430000,40.430000,35.325600,0
|
|
2022-04-28,41.650002,41.650002,41.650002,41.650002,36.391571,0
|
|
2022-04-29,39.360001,39.360001,39.360001,39.360001,34.390690,0
|
|
2022-05-02,40.040001,40.040001,40.040001,40.040001,34.984837,0
|
|
2022-05-03,39.720001,39.720001,39.720001,39.720001,34.705238,0
|
|
2022-05-04,40.580002,40.580002,40.580002,40.580002,35.456661,0
|
|
2022-05-05,38.250000,38.250000,38.250000,38.250000,33.420834,0
|
|
2022-05-06,37.520000,37.520000,37.520000,37.520000,32.782993,0
|
|
2022-05-09,35.720001,35.720001,35.720001,35.720001,31.210249,0
|
|
2022-05-10,35.590000,35.590000,35.590000,35.590000,31.096661,0
|
|
2022-05-11,34.230000,34.230000,34.230000,34.230000,29.908365,0
|
|
2022-05-12,34.740002,34.740002,34.740002,34.740002,30.353981,0
|
|
2022-05-13,36.119999,36.119999,36.119999,36.119999,31.559748,0
|
|
2022-05-16,35.419998,35.419998,35.419998,35.419998,30.948122,0
|
|
2022-05-17,36.349998,36.349998,36.349998,36.349998,31.760708,0
|
|
2022-05-18,34.130001,34.130001,34.130001,34.130001,29.820993,0
|
|
2022-05-19,34.200001,34.200001,34.200001,34.200001,29.882154,0
|
|
2022-05-20,33.610001,33.610001,33.610001,33.610001,29.366642,0
|
|
2022-05-23,33.849998,33.849998,33.849998,33.849998,29.576342,0
|
|
2022-05-24,32.680000,32.680000,32.680000,32.680000,28.554058,0
|
|
2022-05-25,33.830002,33.830002,33.830002,33.830002,29.558868,0
|
|
2022-05-26,35.680000,35.680000,35.680000,35.680000,31.175299,0
|
|
2022-05-27,36.810001,36.810001,36.810001,36.810001,32.162636,0
|
|
2022-05-31,36.900002,36.900002,36.900002,36.900002,32.241276,0
|
|
2022-06-01,36.639999,36.639999,36.639999,36.639999,32.014095,0
|
|
2022-06-02,37.790001,37.790001,37.790001,37.790001,33.018906,0
|
|
2022-06-03,36.980000,36.980000,36.980000,36.980000,32.311172,0
|
|
2022-06-06,37.389999,37.389999,37.389999,37.389999,32.669403,0
|
|
2022-06-07,37.330002,37.330002,37.330002,37.330002,32.616985,0
|
|
2022-06-08,37.099998,37.099998,37.099998,37.099998,32.416019,0
|
|
2022-06-09,36.330002,36.330002,36.330002,36.330002,31.743235,0
|
|
2022-06-10,34.730000,34.730000,34.730000,34.730000,30.345240,0
|
|
2022-06-13,32.970001,32.970001,32.970001,32.970001,28.807446,0
|
|
2022-06-14,32.869999,32.869999,32.869999,32.869999,28.720068,0
|
|
2022-06-15,33.869999,33.869999,33.869999,33.869999,29.593815,0
|
|
2022-06-16,32.130001,32.130001,32.130001,32.130001,28.073498,0
|
|
2022-06-17,32.709999,32.709999,32.709999,32.709999,28.580271,0
|
|
2022-06-21,33.369999,33.369999,33.369999,33.369999,29.156942,0
|
|
2022-06-22,33.150002,33.150002,33.150002,33.150002,28.964720,0
|
|
2022-06-23,33.709999,33.709999,33.709999,33.709999,29.454016,0
|
|
2022-06-24,35.169998,35.169998,35.169998,35.169998,30.729689,0
|
|
2022-06-27,34.639999,34.639999,34.639999,34.639999,30.266602,0
|
|
2022-06-28,33.279999,33.279999,33.279999,33.279999,29.078304,0
|
|
2022-06-29,33.130001,33.130001,33.130001,33.130001,28.947245,0
|
|
2022-06-30,32.529999,32.529999,32.529999,32.529999,28.422997,0
|
|
2022-07-01,33.049999,33.049999,33.049999,33.049999,28.877344,0
|
|
2022-07-05,34.020000,34.020000,34.020000,34.020000,29.724878,0
|
|
2022-07-06,33.840000,33.840000,33.840000,33.840000,29.567604,0
|
|
2022-07-07,34.790001,34.790001,34.790001,34.790001,30.397667,0
|
|
2022-07-08,34.700001,34.700001,34.700001,34.700001,30.319029,0
|
|
2022-07-11,33.779999,33.779999,33.779999,33.779999,29.515181,0
|
|
2022-07-12,33.599998,33.599998,33.599998,33.599998,29.357904,0
|
|
2022-07-13,33.860001,33.860001,33.860001,33.860001,29.585081,0
|
|
2022-07-14,33.660000,33.660000,33.660000,33.660000,29.410328,0
|
|
2022-07-15,34.320000,34.320000,34.320000,34.320000,29.987003,0
|
|
2022-07-18,34.480000,34.480000,34.480000,34.480000,30.126804,0
|
|
2022-07-19,35.669998,35.669998,35.669998,35.669998,31.166563,0
|
|
2022-07-20,36.389999,36.389999,36.389999,36.389999,31.795658,0
|
|
2022-07-21,37.099998,37.099998,37.099998,37.099998,32.416019,0
|
|
2022-07-22,36.810001,36.810001,36.810001,36.810001,32.162636,0
|
|
2022-07-25,36.529999,36.529999,36.529999,36.529999,31.917984,0
|
|
2022-07-26,35.139999,35.139999,35.139999,35.139999,30.703478,0
|
|
2022-07-27,36.549999,36.549999,36.549999,36.549999,31.935457,0
|
|
2022-07-28,37.150002,37.150002,37.150002,37.150002,32.459709,0
|
|
2022-07-29,38.580002,38.580002,38.580002,38.580002,33.709164,0
|
|
2022-08-01,38.830002,38.830002,38.830002,38.830002,33.927608,0
|
|
2022-08-02,38.580002,38.580002,38.580002,38.580002,33.709164,0
|
|
2022-08-03,39.639999,39.639999,39.639999,39.639999,34.635334,0
|
|
2022-08-04,39.810001,39.810001,39.810001,39.810001,34.783878,0
|
|
2022-08-05,39.380001,39.380001,39.380001,39.380001,34.408161,0
|
|
2022-08-08,39.610001,39.610001,39.610001,39.610001,34.609127,0
|
|
2022-08-09,38.840000,38.840000,38.840000,38.840000,33.936337,0
|
|
2022-08-10,39.990002,39.990002,39.990002,39.990002,34.941151,0
|
|
2022-08-11,39.880001,39.880001,39.880001,39.880001,34.845039,0
|
|
2022-08-12,40.770000,40.770000,40.770000,40.770000,35.622669,0
|
|
2022-08-15,40.970001,40.970001,40.970001,40.970001,35.797424,0
|
|
2022-08-16,41.549999,41.549999,41.549999,41.549999,36.304195,0
|
|
2022-08-17,41.110001,41.110001,41.110001,41.110001,35.919750,0
|
|
2022-08-18,41.130001,41.130001,41.130001,41.130001,35.937222,0
|
|
2022-08-19,40.110001,40.110001,40.110001,40.110001,35.045998,0
|
|
2022-08-22,38.950001,38.950001,38.950001,38.950001,34.032452,0
|
|
2022-08-23,39.099998,39.099998,39.099998,39.099998,34.163509,0
|
|
2022-08-24,39.259998,39.259998,39.259998,39.259998,34.303314,0
|
|
2022-08-25,39.680000,39.680000,39.680000,39.680000,34.670288,0
|
|
2022-08-26,38.080002,38.080002,38.080002,38.080002,33.272293,0
|
|
2022-08-29,37.820000,37.820000,37.820000,37.820000,33.045116,0
|
|
2022-08-30,37.430000,37.430000,37.430000,37.430000,32.704353,0
|
|
2022-08-31,36.970001,36.970001,36.970001,36.970001,32.302437,0
|
|
2022-09-01,37.230000,37.230000,37.230000,37.230000,32.529610,0
|
|
2022-09-02,37.000000,37.000000,37.000000,37.000000,32.328644,0
|
|
2022-09-06,36.830002,36.830002,36.830002,36.830002,32.180111,0
|
|
2022-09-07,38.110001,38.110001,38.110001,38.110001,33.298504,0
|
|
2022-09-08,38.470001,38.470001,38.470001,38.470001,33.613056,0
|
|
2022-09-09,39.299999,39.299999,39.299999,39.299999,34.338264,0
|
|
2022-09-12,39.849998,39.849998,39.849998,39.849998,34.818825,0
|
|
2022-09-13,37.700001,37.700001,37.700001,37.700001,32.940269,0
|
|
2022-09-14,38.080002,38.080002,38.080002,38.080002,33.272293,0
|
|
2022-09-15,37.869999,37.869999,37.869999,37.869999,33.088802,0
|
|
2022-09-16,37.450001,37.450001,37.450001,37.450001,32.721832,0
|
|
2022-09-19,37.950001,37.950001,37.950001,37.950001,33.158707,0
|
|
2022-09-20,37.310001,37.310001,37.310001,37.310001,32.599506,0
|
|
2022-09-21,36.380001,36.380001,36.380001,36.380001,31.786922,0
|
|
2022-09-22,35.450001,35.450001,35.450001,35.450001,30.974340,0
|
|
2022-09-23,34.680000,34.680000,34.680000,34.680000,30.301552,0
|
|
2022-09-26,34.439999,34.439999,34.439999,34.439999,30.091852,0
|
|
2022-09-27,34.639999,34.639999,34.639999,34.639999,30.266602,0
|
|
2022-09-28,35.700001,35.700001,35.700001,35.700001,31.192776,0
|
|
2022-09-29,34.520000,34.520000,34.520000,34.520000,30.161755,0
|
|
2022-09-30,33.880001,33.880001,33.880001,33.880001,29.602554,0
|
|
2022-10-03,34.160000,34.160000,34.160000,34.160000,29.847204,0
|
|
2022-10-04,35.480000,35.480000,35.480000,35.480000,31.000549,0
|
|
2022-10-05,35.400002,35.400002,35.400002,35.400002,30.930653,0
|
|
2022-10-06,35.169998,35.169998,35.169998,35.169998,30.729689,0
|
|
2022-10-07,33.990002,33.990002,33.990002,33.990002,29.698669,0
|
|
2022-10-10,33.730000,33.730000,33.730000,33.730000,29.471493,0
|
|
2022-10-11,33.540001,33.540001,33.540001,33.540001,29.305481,0
|
|
2022-10-12,33.630001,33.630001,33.630001,33.630001,29.384119,0
|
|
2022-10-13,33.930000,33.930000,33.930000,33.930000,29.646240,0
|
|
2022-10-14,32.689999,32.689999,32.689999,32.689999,28.562796,0
|
|
2022-10-17,33.950001,33.950001,33.950001,33.950001,29.663719,0
|
|
2022-10-18,34.470001,34.470001,34.470001,34.470001,30.118069,0
|
|
2022-10-19,33.970001,33.970001,33.970001,33.970001,29.681192,0
|
|
2022-10-20,33.400002,33.400002,33.400002,33.400002,29.183157,0
|
|
2022-10-21,34.419998,34.419998,34.419998,34.419998,30.074375,0
|
|
2022-10-24,34.630001,34.630001,34.630001,34.630001,30.257866,0
|
|
2022-10-25,35.619999,35.619999,35.619999,35.619999,31.122875,0
|
|
2022-10-26,35.240002,35.240002,35.240002,35.240002,30.790850,0
|
|
2022-10-27,34.950001,34.950001,34.950001,34.950001,30.537466,0
|
|
2022-10-28,34.950001,34.950001,34.950001,34.950001,30.537466,0
|
|
2022-10-31,34.689999,34.689999,34.689999,34.689999,30.310287,0
|
|
2022-11-01,34.360001,34.360001,34.360001,34.360001,30.021954,0
|
|
2022-11-02,32.959999,32.959999,32.959999,32.959999,28.798706,0
|
|
2022-11-03,32.779999,32.779999,32.779999,32.779999,28.641434,0
|
|
2022-11-04,33.160000,33.160000,33.160000,33.160000,28.973455,0
|
|
2022-11-07,32.959999,32.959999,32.959999,32.959999,28.798706,0
|
|
2022-11-08,32.869999,32.869999,32.869999,32.869999,28.720068,0
|
|
2022-11-09,31.910000,31.910000,31.910000,31.910000,27.881273,0
|
|
2022-11-10,34.570000,34.570000,34.570000,34.570000,30.205441,0
|
|
2022-11-11,35.549999,35.549999,35.549999,35.549999,31.061710,0
|
|
2022-11-14,34.860001,34.860001,34.860001,34.860001,30.458828,0
|
|
2022-11-15,35.509998,35.509998,35.509998,35.509998,31.026760,0
|
|
2022-11-16,34.950001,34.950001,34.950001,34.950001,30.537466,0
|
|
2022-11-17,34.639999,34.639999,34.639999,34.639999,30.266602,0
|
|
2022-11-18,34.700001,34.700001,34.700001,34.700001,30.319029,0
|
|
2022-11-21,34.200001,34.200001,34.200001,34.200001,29.882154,0
|
|
2022-11-22,34.799999,34.799999,34.799999,34.799999,30.406399,0
|
|
2022-11-23,35.209999,35.209999,35.209999,35.209999,30.764639,0
|
|
2022-11-25,35.220001,35.220001,35.220001,35.220001,30.773376,0
|
|
2022-11-28,34.990002,34.990002,34.990002,34.990002,30.572416,0
|
|
2022-11-29,34.900002,34.900002,34.900002,34.900002,30.493778,0
|
|
2022-11-30,36.060001,36.060001,36.060001,36.060001,31.507328,0
|
|
2022-12-01,36.110001,36.110001,36.110001,36.110001,31.551008,0
|
|
2022-12-02,34.709999,34.709999,34.709999,34.709999,31.507437,0
|
|
2022-12-05,33.709999,33.709999,33.709999,33.709999,30.599705,0
|
|
2022-12-06,33.209999,33.209999,33.209999,33.209999,30.145838,0
|
|
2022-12-07,33.060001,33.060001,33.060001,33.060001,30.009680,0
|
|
2022-12-08,33.439999,33.439999,33.439999,33.439999,30.354616,0
|
|
2022-12-09,33.119999,33.119999,33.119999,33.119999,30.064140,0
|
|
2022-12-12,33.330002,33.330002,33.330002,33.330002,30.254766,0
|
|
2022-12-13,33.480000,33.480000,33.480000,33.480000,30.390926,0
|
|
2022-12-14,33.320000,33.320000,33.320000,33.320000,30.245689,0
|
|
2022-12-15,32.660000,32.660000,32.660000,32.660000,29.646585,0
|
|
2022-12-16,32.139999,32.139999,32.139999,32.139999,29.174562,0
|
|
2022-12-19,31.530001,31.530001,31.530001,31.530001,28.620846,0
|
|
2022-12-20,31.240000,31.240000,31.240000,31.240000,28.357603,0
|
|
2022-12-21,31.780001,31.780001,31.780001,31.780001,28.847780,0
|
|
2022-12-22,31.090000,31.090000,31.090000,31.090000,28.221441,0
|
|
2022-12-23,31.350000,31.350000,31.350000,31.350000,28.457455,0
|
|
2022-12-27,30.959999,30.959999,30.959999,30.959999,28.103436,0
|
|
2022-12-28,30.610001,30.610001,30.610001,30.610001,27.785730,0
|
|
2022-12-29,31.389999,31.389999,31.389999,31.389999,28.493763,0
|
|
2022-12-30,31.320000,31.320000,31.320000,31.320000,28.430222,0
|
|
2023-01-03,31.170000,31.170000,31.170000,31.170000,28.294062,0
|
|
2023-01-04,31.680000,31.680000,31.680000,31.680000,28.757008,0
|
|
2023-01-05,31.450001,31.450001,31.450001,31.450001,28.548227,0
|
|
2023-01-06,32.220001,32.220001,32.220001,32.220001,29.247183,0
|
|
2023-01-09,32.380001,32.380001,32.380001,32.380001,29.392420,0
|
|
2023-01-10,32.820000,32.820000,32.820000,32.820000,29.791822,0
|
|
2023-01-11,33.709999,33.709999,33.709999,33.709999,30.599705,0
|
|
2023-01-12,33.840000,33.840000,33.840000,33.840000,30.717710,0
|
|
2023-01-13,34.220001,34.220001,34.220001,34.220001,31.062649,0
|
|
2023-01-17,34.200001,34.200001,34.200001,34.200001,31.044495,0
|
|
2023-01-18,33.849998,33.849998,33.849998,33.849998,30.726788,0
|
|
2023-01-19,33.279999,33.279999,33.279999,33.279999,30.209379,0
|
|
2023-01-20,34.150002,34.150002,34.150002,34.150002,30.999109,0
|
|
2023-01-23,34.680000,34.680000,34.680000,34.680000,31.480207,0
|
|
2023-01-24,34.560001,34.560001,34.560001,34.560001,31.371281,0
|
|
2023-01-25,34.740002,34.740002,34.740002,34.740002,31.534674,0
|
|
2023-01-26,35.299999,35.299999,35.299999,35.299999,32.043003,0
|
|
2023-01-27,36.009998,36.009998,36.009998,36.009998,32.687492,0
|
|
2023-01-30,35.439999,35.439999,35.439999,35.439999,32.170086,0
|
|
2023-01-31,36.299999,36.299999,36.299999,36.299999,32.950733,0
|
|
2023-02-01,37.090000,37.090000,37.090000,37.090000,33.667843,0
|
|
2023-02-02,38.060001,38.060001,38.060001,38.060001,34.548347,0
|
|
2023-02-03,37.080002,37.080002,37.080002,37.080002,33.658768,0
|
|
2023-02-06,36.869999,36.869999,36.869999,36.869999,33.468143,0
|
|
2023-02-07,36.950001,36.950001,36.950001,36.950001,33.540760,0
|
|
2023-02-08,36.310001,36.310001,36.310001,36.310001,32.959816,0
|
|
2023-02-09,36.180000,36.180000,36.180000,36.180000,32.841808,0
|
|
2023-02-10,35.669998,35.669998,35.669998,35.669998,32.378864,0
|
|
2023-02-13,36.209999,36.209999,36.209999,36.209999,32.869038,0
|
|
2023-02-14,36.610001,36.610001,36.610001,36.610001,33.232132,0
|
|
2023-02-15,37.040001,37.040001,37.040001,37.040001,33.622459,0
|
|
2023-02-16,36.250000,36.250000,36.250000,36.250000,32.905346,0
|
|
2023-02-17,36.180000,36.180000,36.180000,36.180000,32.841808,0
|
|
2023-02-21,35.060001,35.060001,35.060001,35.060001,31.825146,0
|
|
2023-02-22,35.270000,35.270000,35.270000,35.270000,32.015770,0
|
|
2023-02-23,35.259998,35.259998,35.259998,35.259998,32.006691,0
|
|
2023-02-24,34.770000,34.770000,34.770000,34.770000,31.561903,0
|
|
2023-02-27,35.090000,35.090000,35.090000,35.090000,31.852379,0
|
|
2023-02-28,35.119999,35.119999,35.119999,35.119999,31.879608,0
|
|
2023-03-01,34.730000,34.730000,34.730000,34.730000,31.525593,0
|
|
2023-03-02,34.619999,34.619999,34.619999,34.619999,31.425741,0
|
|
2023-03-03,35.279999,35.279999,35.279999,35.279999,32.024845,0
|
|
2023-03-06,35.000000,35.000000,35.000000,35.000000,31.770683,0
|
|
2023-03-07,34.650002,34.650002,34.650002,34.650002,31.452978,0
|
|
2023-03-08,34.650002,34.650002,34.650002,34.650002,31.452978,0
|
|
2023-03-09,33.830002,33.830002,33.830002,33.830002,30.708633,0
|
|
2023-03-10,33.430000,33.430000,33.430000,33.430000,30.345541,0
|
|
2023-03-13,33.410000,33.410000,33.410000,33.410000,30.327385,0
|
|
2023-03-14,34.009998,34.009998,34.009998,34.009998,30.872023,0
|
|
2023-03-15,33.869999,33.869999,33.869999,33.869999,30.744940,0
|
|
2023-03-16,34.480000,34.480000,34.480000,34.480000,31.298660,0
|
|
2023-03-17,34.099998,34.099998,34.099998,34.099998,30.953718,0
|
|
2023-03-20,34.290001,34.290001,34.290001,34.290001,31.126192,0
|
|
2023-03-21,35.200001,35.200001,35.200001,35.200001,31.952229,0
|
|
2023-03-22,34.480000,34.480000,34.480000,34.480000,31.298660,0
|
|
2023-03-23,34.450001,34.450001,34.450001,34.450001,31.271427,0
|
|
2023-03-24,34.340000,34.340000,34.340000,34.340000,31.171577,0
|
|
2023-03-27,34.430000,34.430000,34.430000,34.430000,31.253275,0
|
|
2023-03-28,34.509998,34.509998,34.509998,34.509998,31.325891,0
|
|
2023-03-29,35.119999,35.119999,35.119999,35.119999,31.879608,0
|
|
2023-03-30,35.360001,35.360001,35.360001,35.360001,32.097469,0
|
|
2023-03-31,36.250000,36.250000,36.250000,36.250000,32.905346,0
|
|
2023-04-03,36.049999,36.049999,36.049999,36.049999,32.723801,0
|
|
2023-04-04,35.990002,35.990002,35.990002,35.990002,32.669338,0
|
|
2023-04-05,35.250000,35.250000,35.250000,35.250000,31.997616,0
|
|
2023-04-06,35.209999,35.209999,35.209999,35.209999,31.961306,0
|
|
2023-04-10,35.470001,35.470001,35.470001,35.470001,32.197319,0
|
|
2023-04-11,35.529999,35.529999,35.529999,35.529999,32.251781,0
|
|
2023-04-12,34.950001,34.950001,34.950001,34.950001,31.725296,0
|
|
2023-04-13,35.660000,35.660000,35.660000,35.660000,32.369785,0
|
|
2023-04-14,35.700001,35.700001,35.700001,35.700001,32.406097,0
|
|
2023-04-17,35.840000,35.840000,35.840000,35.840000,32.533180,0
|
|
2023-04-18,35.990002,35.990002,35.990002,35.990002,32.669338,0
|
|
2023-04-19,36.070000,36.070000,36.070000,36.070000,32.741955,0
|
|
2023-04-20,35.660000,35.660000,35.660000,35.660000,32.369785,0
|
|
2023-04-21,36.070000,36.070000,36.070000,36.070000,32.741955,0
|
|
2023-04-24,36.060001,36.060001,36.060001,36.060001,32.732883,0
|
|
2023-04-25,35.240002,35.240002,35.240002,35.240002,31.988539,0
|
|
2023-04-26,35.130001,35.130001,35.130001,35.130001,31.888689,0
|
|
2023-04-27,36.000000,36.000000,36.000000,36.000000,32.678417,0
|
|
2023-04-28,36.009998,36.009998,36.009998,36.009998,32.687492,0
|
|
2023-05-01,35.650002,35.650002,35.650002,35.650002,32.360710,0
|
|
2023-05-02,35.689999,35.689999,35.689999,35.689999,32.397015,0
|
|
2023-05-03,35.470001,35.470001,35.470001,35.470001,32.197319,0
|
|
2023-05-04,35.110001,35.110001,35.110001,35.110001,31.870533,0
|
|
2023-05-05,35.730000,35.730000,35.730000,35.730000,32.433327,0
|
|
2023-05-08,35.799999,35.799999,35.799999,35.799999,32.496868,0
|
|
2023-05-09,35.799999,35.799999,35.799999,35.799999,32.496868,0
|
|
2023-05-10,35.900002,35.900002,35.900002,35.900002,32.587643,0
|
|
2023-05-11,36.150002,36.150002,36.150002,36.150002,32.814579,0
|
|
2023-05-12,35.950001,35.950001,35.950001,35.950001,32.633030,0
|
|
2023-05-15,36.090000,36.090000,36.090000,36.090000,32.760113,0
|
|
2023-05-16,35.840000,35.840000,35.840000,35.840000,32.533180,0
|
|
2023-05-17,36.529999,36.529999,36.529999,36.529999,33.159512,0
|
|
2023-05-18,37.060001,37.060001,37.060001,37.060001,33.640614,0
|
|
2023-05-19,36.570000,36.570000,36.570000,36.570000,33.195824,0
|
|
2023-05-22,36.439999,36.439999,36.439999,36.439999,33.077816,0
|
|
2023-05-23,36.060001,36.060001,36.060001,36.060001,32.732883,0
|
|
2023-05-24,35.970001,35.970001,35.970001,35.970001,32.651184,0
|
|
2023-05-25,35.619999,35.619999,35.619999,35.619999,32.333477,0
|
|
2023-05-26,36.450001,36.450001,36.450001,36.450001,33.086899,0
|
|
2023-05-30,36.580002,36.580002,36.580002,36.580002,33.204903,0
|
|
2023-05-31,36.189999,36.189999,36.189999,36.189999,32.850883,0
|
|
2023-06-01,36.500000,36.500000,36.500000,36.500000,33.132282,0
|
|
2023-06-02,37.490002,37.490002,37.490002,37.490002,34.030941,0
|
|
2023-06-05,37.450001,37.450001,37.450001,37.450001,33.994629,0
|
|
2023-06-06,37.990002,37.990002,37.990002,37.990002,34.484810,0
|
|
2023-06-07,37.799999,37.799999,37.799999,37.799999,34.312336,0
|
|
2023-06-08,38.220001,38.220001,38.220001,38.220001,34.693584,0
|
|
2023-06-09,38.310001,38.310001,38.310001,38.310001,34.775280,0
|
|
2023-06-12,38.930000,38.930000,38.930000,38.930000,35.338074,0
|
|
2023-06-13,39.270000,39.270000,39.270000,39.270000,35.646706,0
|
|
2023-06-14,39.240002,39.240002,39.240002,39.240002,35.619473,0
|
|
2023-06-15,39.470001,39.470001,39.470001,39.470001,35.828251,0
|
|
2023-06-16,39.369999,39.369999,39.369999,39.369999,35.737476,0
|
|
2023-06-20,39.529999,39.529999,39.529999,39.529999,35.882717,0
|
|
2023-06-21,39.189999,39.189999,39.189999,39.189999,35.574081,0
|
|
2023-06-22,39.639999,39.639999,39.639999,39.639999,35.982567,0
|
|
2023-06-23,39.230000,39.230000,39.230000,39.230000,35.610397,0
|
|
2023-06-26,38.900002,38.900002,38.900002,38.900002,35.310844,0
|
|
2023-06-27,39.730000,39.730000,39.730000,39.730000,36.064262,0
|
|
2023-06-28,39.750000,39.750000,39.750000,39.750000,36.082417,0
|
|
2023-06-29,39.779999,39.779999,39.779999,39.779999,36.109650,0
|
|
2023-06-30,40.270000,40.270000,40.270000,40.270000,36.554440,0
|
|
2023-07-03,40.689999,40.689999,40.689999,40.689999,36.935684,0
|
|
2023-07-05,40.639999,40.639999,40.639999,40.639999,36.890297,0
|
|
2023-07-06,40.000000,40.000000,40.000000,40.000000,36.309349,0
|
|
2023-07-07,40.169998,40.169998,40.169998,40.169998,36.463661,0
|
|
2023-07-10,40.419998,40.419998,40.419998,40.419998,36.690594,0
|
|
2023-07-11,40.840000,40.840000,40.840000,40.840000,37.071846,0
|
|
2023-07-12,41.310001,41.310001,41.310001,41.310001,37.498482,0
|
|
2023-07-13,41.660000,41.660000,41.660000,41.660000,37.816189,0
|
|
2023-07-14,41.630001,41.630001,41.630001,41.630001,37.788960,0
|
|
2023-07-17,41.830002,41.830002,41.830002,41.830002,37.970505,0
|
|
2023-07-18,42.020000,42.020000,42.020000,42.020000,38.142975,0
|
|
2023-07-19,42.279999,42.279999,42.279999,42.279999,38.378983,0
|
|
2023-07-20,41.009998,41.009998,41.009998,41.009998,37.226158,0
|
|
2023-07-21,41.040001,41.040001,41.040001,41.040001,37.253395,0
|
|
2023-07-24,41.169998,41.169998,41.169998,41.169998,37.371395,0
|
|
2023-07-25,41.220001,41.220001,41.220001,41.220001,37.416786,0
|
|
2023-07-26,41.250000,41.250000,41.250000,41.250000,37.444019,0
|
|
2023-07-27,40.849998,40.849998,40.849998,40.849998,37.080925,0
|
|
2023-07-28,41.580002,41.580002,41.580002,41.580002,37.743572,0
|
|
2023-07-31,41.820000,41.820000,41.820000,41.820000,37.961426,0
|
|
2023-08-01,41.410000,41.410000,41.410000,41.410000,37.589256,0
|
|
2023-08-02,40.700001,40.700001,40.700001,40.700001,36.944763,0
|
|
2023-08-03,40.959999,40.959999,40.959999,40.959999,37.180775,0
|
|
2023-08-04,41.509998,41.509998,41.509998,41.509998,37.680027,0
|
|
2023-08-07,41.900002,41.900002,41.900002,41.900002,38.034046,0
|
|
2023-08-08,41.570000,41.570000,41.570000,41.570000,37.734489,0
|
|
2023-08-09,41.220001,41.220001,41.220001,41.220001,37.416786,0
|
|
2023-08-10,41.369999,41.369999,41.369999,41.369999,37.552944,0
|
|
2023-08-11,41.099998,41.099998,41.099998,41.099998,37.307858,0
|
|
2023-08-14,41.330002,41.330002,41.330002,41.330002,37.516640,0
|
|
2023-08-15,40.810001,40.810001,40.810001,40.810001,37.044617,0
|
|
2023-08-16,40.360001,40.360001,40.360001,40.360001,36.636135,0
|
|
2023-08-17,39.709999,39.709999,39.709999,39.709999,36.046108,0
|
|
2023-08-18,39.669998,39.669998,39.669998,39.669998,36.009800,0
|
|
2023-08-21,39.990002,39.990002,39.990002,39.990002,36.300274,0
|
|
2023-08-22,39.779999,39.779999,39.779999,39.779999,36.109650,0
|
|
2023-08-23,40.130001,40.130001,40.130001,40.130001,36.427357,0
|
|
2023-08-24,39.200001,39.200001,39.200001,39.200001,35.583164,0
|
|
2023-08-25,39.540001,39.540001,39.540001,39.540001,35.891792,0
|
|
2023-08-28,39.779999,39.779999,39.779999,39.779999,36.109650,0
|
|
2023-08-29,40.639999,40.639999,40.639999,40.639999,36.890297,0
|
|
2023-08-30,40.810001,40.810001,40.810001,40.810001,37.044617,0
|
|
2023-08-31,41.020000,41.020000,41.020000,41.020000,37.235241,0
|
|
2023-09-01,40.939999,40.939999,40.939999,40.939999,37.162621,0
|
|
2023-09-05,40.709999,40.709999,40.709999,40.709999,36.953842,0
|
|
2023-09-06,40.360001,40.360001,40.360001,40.360001,36.636135,0
|
|
2023-09-07,40.470001,40.470001,40.470001,40.470001,36.735985,0
|
|
2023-09-08,40.459999,40.459999,40.459999,40.459999,36.726910,0
|
|
2023-09-11,41.419998,41.419998,41.419998,41.419998,37.598331,0
|
|
2023-09-12,41.110001,41.110001,41.110001,41.110001,37.316936,0
|
|
2023-09-13,41.290001,41.290001,41.290001,41.290001,37.480328,0
|
|
2023-09-14,41.730000,41.730000,41.730000,41.730000,37.879730,0
|
|
2023-09-15,40.980000,40.980000,40.980000,40.980000,37.198929,0
|
|
2023-09-18,40.529999,40.529999,40.529999,40.529999,36.790447,0
|
|
2023-09-19,40.349998,40.349998,40.349998,40.349998,36.627056,0
|
|
2023-09-20,39.980000,39.980000,39.980000,39.980000,36.291195,0
|
|
2023-09-21,38.830002,38.830002,38.830002,38.830002,35.247307,0
|
|
2023-09-22,38.509998,38.509998,38.509998,38.509998,34.956825,0
|
|
2023-09-25,38.720001,38.720001,38.720001,38.720001,35.147453,0
|
|
2023-09-26,37.980000,37.980000,37.980000,37.980000,34.475727,0
|
|
2023-09-27,37.869999,37.869999,37.869999,37.869999,34.375874,0
|
|
2023-09-28,38.290001,38.290001,38.290001,38.290001,34.757126,0
|
|
2023-09-29,38.520000,38.520000,38.520000,38.520000,34.965908,0
|
|
2023-10-02,38.509998,38.509998,38.509998,38.509998,34.956825,0
|
|
2023-10-03,37.490002,37.490002,37.490002,37.490002,34.030941,0
|
|
2023-10-04,38.180000,38.180000,38.180000,38.180000,34.657272,0
|
|
2023-10-05,37.860001,37.860001,37.860001,37.860001,34.366802,0
|
|
2023-10-06,38.130001,38.130001,38.130001,38.130001,34.611893,0
|
|
2023-10-09,38.200001,38.200001,38.200001,38.200001,34.675430,0
|
|
2023-10-10,38.660000,38.660000,38.660000,38.660000,35.092987,0
|
|
2023-10-11,38.849998,38.849998,38.849998,38.849998,35.265453,0
|
|
2023-10-12,38.369999,38.369999,38.369999,38.369999,34.829742,0
|
|
2023-10-13,37.869999,37.869999,37.869999,37.869999,34.375874,0
|
|
2023-10-16,38.630001,38.630001,38.630001,38.630001,35.065754,0
|
|
2023-10-17,38.790001,38.790001,38.790001,38.790001,35.210995,0
|
|
2023-10-18,37.910000,37.910000,37.910000,37.910000,34.412189,0
|
|
2023-10-19,37.180000,37.180000,37.180000,37.180000,33.749542,0
|
|
2023-10-20,36.650002,36.650002,36.650002,36.650002,33.268444,0
|
|
2023-10-23,36.630001,36.630001,36.630001,36.630001,33.250290,0
|
|
2023-10-24,37.020000,37.020000,37.020000,37.020000,33.604305,0
|
|
2023-10-25,36.200001,36.200001,36.200001,36.200001,32.859962,0
|
|
2023-10-26,35.669998,35.669998,35.669998,35.669998,32.378864,0
|
|
2023-10-27,36.230000,36.230000,36.230000,36.230000,32.887196,0
|
|
2023-10-30,36.750000,36.750000,36.750000,36.750000,33.359215,0
|
|
2023-10-31,37.040001,37.040001,37.040001,37.040001,33.622459,0
|
|
2023-11-01,37.419998,37.419998,37.419998,37.419998,33.967396,0
|
|
2023-11-02,38.209999,38.209999,38.209999,38.209999,34.684505,0
|
|
2023-11-03,38.759998,38.759998,38.759998,38.759998,35.183758,0
|
|
2023-11-06,38.740002,38.740002,38.740002,38.740002,35.165607,0
|
|
2023-11-07,39.169998,39.169998,39.169998,39.169998,35.555931,0
|
|
2023-11-08,39.040001,39.040001,39.040001,39.040001,35.437927,0
|
|
2023-11-09,38.400002,38.400002,38.400002,38.400002,34.856976,0
|
|
2023-11-10,39.029999,39.029999,39.029999,39.029999,35.428848,0
|
|
2023-11-13,39.049999,39.049999,39.049999,39.049999,35.447002,0
|
|
2023-11-14,40.439999,40.439999,40.439999,40.439999,36.708752,0
|
|
2023-11-15,40.529999,40.529999,40.529999,40.529999,36.790447,0
|
|
2023-11-16,40.070000,40.070000,40.070000,40.070000,36.372890,0
|
|
2023-11-17,40.450001,40.450001,40.450001,40.450001,36.717831,0
|
|
2023-11-20,40.700001,40.700001,40.700001,40.700001,36.944763,0
|
|
2023-11-21,40.590000,40.590000,40.590000,40.590000,36.844913,0
|
|
2023-11-22,40.810001,40.810001,40.810001,40.810001,37.044617,0
|
|
2023-11-24,40.919998,40.919998,40.919998,40.919998,37.144463,0
|
|
2023-11-27,41.029999,41.029999,41.029999,41.029999,37.244316,0
|
|
2023-11-28,41.230000,41.230000,41.230000,41.230000,37.425861,0
|
|
2023-11-29,41.240002,41.240002,41.240002,41.240002,37.434944,0
|
|
2023-11-30,41.240002,41.240002,41.240002,41.240002,37.434944,0
|
|
2023-12-01,41.959999,41.959999,41.959999,41.959999,38.088505,0
|
|
2023-12-04,41.930000,41.930000,41.930000,41.930000,38.061275,0
|
|
2023-12-05,41.830002,41.830002,41.830002,41.830002,37.970505,0
|
|
2023-12-06,41.849998,41.849998,41.849998,41.849998,37.988655,0
|
|
2023-12-07,42.200001,42.200001,42.200001,42.200001,38.306366,0
|
|
2023-12-08,42.400002,42.400002,42.400002,42.400002,38.487911,0
|
|
2023-12-11,42.540001,42.540001,42.540001,42.540001,38.614994,0
|
|
2023-12-12,42.639999,42.639999,42.639999,42.639999,38.705769,0
|
|
2023-12-13,43.349998,43.349998,43.349998,43.349998,39.350258,0
|
|
2023-12-14,44.040001,44.040001,44.040001,44.040001,39.976597,0
|
|
2023-12-15,44.130001,44.130001,44.130001,44.130001,40.058292,0
|
|
2023-12-18,44.360001,44.360001,44.360001,44.360001,40.267071,0
|
|
2023-12-19,44.869999,44.869999,44.869999,44.869999,40.730011,0
|
|
2023-12-20,44.150002,44.150002,44.150002,44.150002,40.076450,0
|
|
2023-12-21,44.840000,44.840000,44.840000,44.840000,40.702782,0
|
|
2023-12-22,44.549999,44.549999,44.549999,44.549999,40.439537,0
|
|
2023-12-26,44.830002,44.830002,44.830002,44.830002,40.693707,0
|
|
2023-12-27,44.970001,44.970001,44.970001,44.970001,40.820789,0
|
|
2023-12-28,44.820000,44.820000,44.820000,44.820000,40.684628,0
|
|
2023-12-29,44.520000,44.520000,44.520000,44.520000,40.412308,0
|
|
2024-01-02,44.160000,44.160000,44.160000,44.160000,40.085522,0
|
|
2024-01-03,43.040001,43.040001,43.040001,43.040001,39.068863,0
|
|
2024-01-04,42.740002,42.740002,42.740002,42.740002,38.796543,0
|
|
2024-01-05,42.810001,42.810001,42.810001,42.810001,38.860085,0
|
|
2024-01-08,43.590000,43.590000,43.590000,43.590000,39.568115,0
|
|
2024-01-09,43.500000,43.500000,43.500000,43.500000,39.486416,0
|
|
2024-01-10,43.860001,43.860001,43.860001,43.860001,39.813202,0
|
|
2024-01-11,43.889999,43.889999,43.889999,43.889999,39.840435,0
|
|
2024-01-12,43.470001,43.470001,43.470001,43.470001,39.459187,0
|
|
2024-01-16,43.419998,43.419998,43.419998,43.419998,39.413799,0
|
|
2024-01-17,43.070000,43.070000,43.070000,43.070000,39.096092,0
|
|
2024-01-18,43.369999,43.369999,43.369999,43.369999,39.368412,0
|
|
2024-01-19,43.779999,43.779999,43.779999,43.779999,39.740582,0
|
|
2024-01-22,43.779999,43.779999,43.779999,43.779999,39.740582,0
|
|
2024-01-23,43.689999,43.689999,43.689999,43.689999,39.658886,0
|
|
2024-01-24,43.520000,43.520000,43.520000,43.520000,39.504574,0
|
|
2024-01-25,43.299999,43.299999,43.299999,43.299999,39.304871,0
|
|
2024-01-26,43.540001,43.540001,43.540001,43.540001,39.522728,0
|
|
2024-01-29,44.040001,44.040001,44.040001,44.040001,39.976597,0
|
|
2024-01-30,43.939999,43.939999,43.939999,43.939999,39.885818,0
|
|
2024-01-31,43.040001,43.040001,43.040001,43.040001,39.068863,0
|
|
2024-02-01,43.939999,43.939999,43.939999,43.939999,39.885818,0
|
|
2024-02-02,44.880001,44.880001,44.880001,44.880001,40.739094,0
|
|
2024-02-05,44.340000,44.340000,44.340000,44.340000,40.248913,0
|
|
2024-02-06,44.529999,44.529999,44.529999,44.529999,40.421383,0
|
|
2024-02-07,44.900002,44.900002,44.900002,44.900002,40.757248,0
|
|
2024-02-08,45.220001,45.220001,45.220001,45.220001,41.047722,0
|
|
2024-02-09,45.619999,45.619999,45.619999,45.619999,41.410812,0
|
|
2024-02-12,45.740002,45.740002,45.740002,45.740002,41.519741,0
|
|
2024-02-13,44.730000,44.730000,44.730000,44.730000,40.602928,0
|
|
2024-02-14,45.230000,45.230000,45.230000,45.230000,41.056797,0
|
|
2024-02-15,45.610001,45.610001,45.610001,45.610001,41.401737,0
|
|
2024-02-16,45.490002,45.490002,45.490002,45.490002,41.292809,0
|
|
2024-02-20,45.070000,45.070000,45.070000,45.070000,40.911560,0
|
|
2024-02-21,45.299999,45.299999,45.299999,45.299999,41.120338,0
|
|
2024-02-22,46.209999,46.209999,46.209999,46.209999,41.946377,0
|
|
2024-02-23,46.250000,46.250000,46.250000,46.250000,41.982689,0
|
|
2024-02-26,46.360001,46.360001,46.360001,46.360001,42.082535,0
|
|
2024-02-27,46.549999,46.549999,46.549999,46.549999,42.255005,0
|
|
2024-02-28,46.630001,46.630001,46.630001,46.630001,42.327625,0
|
|
2024-02-29,47.000000,47.000000,47.000000,47.000000,42.663486,0
|
|
2024-03-01,47.180000,47.180000,47.180000,47.180000,42.826881,0
|
|
2024-03-04,46.669998,46.669998,46.669998,46.669998,42.363934,0
|
|
2024-03-05,46.180000,46.180000,46.180000,46.180000,41.919144,0
|
|
2024-03-06,46.020000,46.020000,46.020000,46.020000,41.773907,0
|
|
2024-03-07,46.459999,46.459999,46.459999,46.459999,42.173309,0
|
|
2024-03-08,46.200001,46.200001,46.200001,46.200001,41.937302,0
|
|
2024-03-11,45.910000,45.910000,45.910000,45.910000,41.674057,0
|
|
2024-03-12,46.360001,46.360001,46.360001,46.360001,42.082535,0
|
|
2024-03-13,46.570000,46.570000,46.570000,46.570000,42.273163,0
|
|
2024-03-14,46.400002,46.400002,46.400002,46.400002,42.118847,0
|
|
2024-03-15,45.950001,45.950001,45.950001,45.950001,41.710369,0
|
|
2024-03-18,46.130001,46.130001,46.130001,46.130001,41.873760,0
|
|
2024-03-19,46.540001,46.540001,46.540001,46.540001,42.245930,0
|
|
2024-03-20,47.279999,47.279999,47.279999,47.279999,42.917648,0
|
|
2024-03-21,47.610001,47.610001,47.610001,47.610001,43.217205,0
|
|
2024-03-22,47.090000,47.090000,47.090000,47.090000,42.745186,0
|
|
2024-03-25,47.009998,47.009998,47.009998,47.009998,42.672565,0
|
|
2024-03-26,47.070000,47.070000,47.070000,47.070000,42.727028,0
|
|
2024-03-27,47.689999,47.689999,47.689999,47.689999,43.289822,0
|
|
2024-03-28,47.720001,47.720001,47.720001,47.720001,43.317055,0
|
|
2024-04-01,47.360001,47.360001,47.360001,47.360001,42.990273,0
|
|
2024-04-02,46.490002,46.490002,46.490002,46.490002,42.200542,0
|
|
2024-04-03,46.490002,46.490002,46.490002,46.490002,42.200542,0
|
|
2024-04-04,45.820000,45.820000,45.820000,45.820000,41.592361,0
|
|
2024-04-05,46.209999,46.209999,46.209999,46.209999,41.946377,0
|
|
2024-04-08,46.500000,46.500000,46.500000,46.500000,42.209618,0
|
|
2024-04-09,46.669998,46.669998,46.669998,46.669998,42.363934,0
|
|
2024-04-10,45.930000,45.930000,45.930000,45.930000,41.692211,0
|
|
2024-04-11,46.310001,46.310001,46.310001,46.310001,42.037151,0
|
|
2024-04-12,45.450001,45.450001,45.450001,45.450001,41.256500,0
|
|
2024-04-15,44.849998,44.849998,44.849998,44.849998,40.711861,0
|
|
2024-04-16,44.619999,44.619999,44.619999,44.619999,40.503078,0
|
|
2024-04-17,44.299999,44.299999,44.299999,44.299999,40.212605,0
|
|
2024-04-18,44.000000,44.000000,44.000000,44.000000,39.940285,0
|
|
2024-04-19,43.599998,43.599998,43.599998,43.599998,39.577190,0
|
|
2024-04-22,43.900002,43.900002,43.900002,43.900002,39.849514,0
|
|
2024-04-23,44.549999,44.549999,44.549999,44.549999,40.439537,0
|
|
2024-04-24,44.759998,44.759998,44.759998,44.759998,40.630161,0
|
|
2024-04-25,44.610001,44.610001,44.610001,44.610001,40.494003,0
|
|
2024-04-26,45.150002,45.150002,45.150002,45.150002,40.984180,0
|
|
2024-04-29,45.939999,45.939999,45.939999,45.939999,41.701286,0
|
|
2024-04-30,44.889999,44.889999,44.889999,44.889999,40.748169,0
|
|
2024-05-01,44.820000,44.820000,44.820000,44.820000,40.684628,0
|
|
2024-05-02,45.529999,45.529999,45.529999,45.529999,41.329117,0
|
|
2024-05-03,45.939999,45.939999,45.939999,45.939999,41.701286,0
|
|
2024-05-06,46.509998,46.509998,46.509998,46.509998,42.218697,0
|
|
2024-05-07,46.290001,46.290001,46.290001,46.290001,42.018997,0
|
|
2024-05-08,46.090000,46.090000,46.090000,46.090000,41.837448,0
|
|
2024-05-09,46.549999,46.549999,46.549999,46.549999,42.255005,0
|
|
2024-05-10,46.340000,46.340000,46.340000,46.340000,42.064384,0
|
|
2024-05-13,46.180000,46.180000,46.180000,46.180000,41.919144,0
|
|
2024-05-14,46.470001,46.470001,46.470001,46.470001,42.182388,0
|
|
2024-05-15,46.529999,46.529999,46.529999,46.529999,42.236851,0
|
|
2024-05-16,46.169998,46.169998,46.169998,46.169998,41.910069,0
|
|
2024-05-17,46.250000,46.250000,46.250000,46.250000,41.982689,0
|
|
2024-05-20,45.980000,45.980000,45.980000,45.980000,41.737598,0
|
|
2024-05-21,46.080002,46.080002,46.080002,46.080002,41.828373,0
|
|
2024-05-22,45.560001,45.560001,45.560001,45.560001,41.356350,0
|
|
2024-05-23,44.950001,44.950001,44.950001,44.950001,40.802631,0
|
|
2024-05-24,45.450001,45.450001,45.450001,45.450001,41.256500,0
|
|
2024-05-28,45.430000,45.430000,45.430000,45.430000,41.238342,0
|
|
2024-05-29,45.290001,45.290001,45.290001,45.290001,41.111263,0
|
|
2024-05-30,45.570000,45.570000,45.570000,45.570000,41.365425,0
|
|
2024-05-31,45.930000,45.930000,45.930000,45.930000,41.692211,0
|
|
2024-06-03,46.000000,46.000000,46.000000,46.000000,41.755756,0
|
|
2024-06-04,45.820000,45.820000,45.820000,45.820000,41.592361,0
|
|
2024-06-05,46.220001,46.220001,46.220001,46.220001,41.955452,0
|
|
2024-06-06,46.389999,46.389999,46.389999,46.389999,42.109772,0
|
|
2024-06-07,46.160000,46.160000,46.160000,46.160000,41.900990,0
|
|
2024-06-10,46.330002,46.330002,46.330002,46.330002,42.055305,0
|
|
2024-06-11,46.180000,46.180000,46.180000,46.180000,41.919144,0
|
|
2024-06-12,46.730000,46.730000,46.730000,46.730000,42.418400,0
|
|
2024-06-13,46.639999,46.639999,46.639999,46.639999,42.336700,0
|
|
2024-06-14,46.139999,46.139999,46.139999,46.139999,41.882835,0
|
|
2024-06-17,46.830002,46.830002,46.830002,46.830002,42.509174,0
|
|
2024-06-18,46.730000,46.730000,46.730000,46.730000,42.418400,0
|
|
2024-06-20,46.820000,46.820000,46.820000,46.820000,42.500095,0
|
|
2024-06-21,47.169998,47.169998,47.169998,47.169998,42.817799,0
|
|
2024-06-24,47.029999,47.029999,47.029999,47.029999,42.690716,0
|
|
2024-06-25,46.599998,46.599998,46.599998,46.599998,42.300392,0
|
|
2024-06-26,47.099998,47.099998,47.099998,47.099998,42.754257,0
|
|
2024-06-27,47.340000,47.340000,47.340000,47.340000,42.972115,0
|
|
2024-06-28,46.830002,46.830002,46.830002,46.830002,42.509174,0
|
|
2024-07-01,46.790001,46.790001,46.790001,46.790001,42.472866,0
|
|
2024-07-02,47.360001,47.360001,47.360001,47.360001,42.990273,0
|
|
2024-07-03,47.540001,47.540001,47.540001,47.540001,43.153664,0
|
|
2024-07-05,47.810001,47.810001,47.810001,47.810001,43.398750,0
|
|
2024-07-08,47.950001,47.950001,47.950001,47.950001,43.525833,0
|
|
2024-07-09,47.880001,47.880001,47.880001,47.880001,43.462296,0
|
|
2024-07-10,48.189999,48.189999,48.189999,48.189999,43.743690,0
|
|
2024-07-11,48.099998,48.099998,48.099998,48.099998,43.661995,0
|
|
2024-07-12,48.709999,48.709999,48.709999,48.709999,44.215710,0
|
|
2024-07-15,48.459999,48.459999,48.459999,48.459999,43.988777,0
|
|
2024-07-16,49.459999,49.459999,49.459999,49.459999,44.896511,0
|
|
2024-07-17,48.509998,48.509998,48.509998,48.509998,44.034161,0
|
|
2024-07-18,47.810001,47.810001,47.810001,47.810001,43.398750,0
|
|
2024-07-19,47.360001,47.360001,47.360001,47.360001,42.990273,0
|
|
2024-07-22,47.810001,47.810001,47.810001,47.810001,43.398750,0
|
|
2024-07-23,47.779999,47.779999,47.779999,47.779999,43.371517,0
|
|
2024-07-24,45.939999,45.939999,45.939999,45.939999,41.701286,0
|
|
2024-07-25,45.860001,45.860001,45.860001,45.860001,41.628674,0
|
|
2024-07-26,46.529999,46.529999,46.529999,46.529999,42.236851,0
|
|
2024-07-29,47.130001,47.130001,47.130001,47.130001,42.781494,0
|
|
2024-07-30,46.919998,46.919998,46.919998,46.919998,42.590866,0
|
|
2024-07-31,47.669998,47.669998,47.669998,47.669998,43.271667,0
|
|
2024-08-01,46.470001,46.470001,46.470001,46.470001,42.182388,0
|
|
2024-08-02,44.650002,44.650002,44.650002,44.650002,40.530312,0
|
|
2024-08-05,43.439999,43.439999,43.439999,43.439999,39.431953,0
|
|
2024-08-06,43.849998,43.849998,43.849998,43.849998,39.804123,0
|
|
2024-08-07,43.240002,43.240002,43.240002,43.240002,39.250408,0
|
|
2024-08-08,44.250000,44.250000,44.250000,44.250000,40.167217,0
|
|
2024-08-09,44.419998,44.419998,44.419998,44.419998,40.321529,0
|
|
2024-08-12,44.220001,44.220001,44.220001,44.220001,40.139988,0
|
|
2024-08-13,45.169998,45.169998,45.169998,45.169998,41.002331,0
|
|
2024-08-14,44.910000,44.910000,44.910000,44.910000,40.766323,0
|
|
2024-08-15,46.459999,46.459999,46.459999,46.459999,42.173309,0
|
|
2024-08-16,46.509998,46.509998,46.509998,46.509998,42.218697,0
|
|
2024-08-19,47.040001,47.040001,47.040001,47.040001,42.699799,0
|
|
2024-08-20,46.880001,46.880001,46.880001,46.880001,42.554558,0
|
|
2024-08-21,47.590000,47.590000,47.590000,47.590000,43.199047,0
|
|
2024-08-22,46.730000,46.730000,46.730000,46.730000,42.418400,0
|
|
2024-08-23,47.730000,47.730000,47.730000,47.730000,43.326130,0
|
|
2024-08-26,47.369999,47.369999,47.369999,47.369999,42.999348,0
|
|
2024-08-27,47.180000,47.180000,47.180000,47.180000,42.826881,0
|
|
2024-08-28,46.689999,46.689999,46.689999,46.689999,42.382088,0
|
|
2024-08-29,46.700001,46.700001,46.700001,46.700001,42.391171,0
|
|
2024-08-30,47.450001,47.450001,47.450001,47.450001,43.071968,0
|
|
2024-09-03,46.660000,46.660000,46.660000,46.660000,42.354855,0
|
|
2024-09-04,46.500000,46.500000,46.500000,46.500000,42.209618,0
|
|
2024-09-05,46.959999,46.959999,46.959999,46.959999,42.627178,0
|
|
2024-09-06,45.799999,45.799999,45.799999,45.799999,41.574207,0
|
|
2024-09-09,46.419998,46.419998,46.419998,46.419998,42.137001,0
|
|
2024-09-10,46.799999,46.799999,46.799999,46.799999,42.481937,0
|
|
2024-09-11,47.330002,47.330002,47.330002,47.330002,42.963039,0
|
|
2024-09-12,47.930000,47.930000,47.930000,47.930000,43.507683,0
|
|
2024-09-13,48.490002,48.490002,48.490002,48.490002,44.016014,0
|
|
2024-09-16,48.459999,48.459999,48.459999,48.459999,43.988777,0
|
|
2024-09-17,48.820000,48.820000,48.820000,48.820000,44.315559,0
|
|
2024-09-18,48.770000,48.770000,48.770000,48.770000,44.270176,0
|
|
2024-09-19,49.750000,49.750000,49.750000,49.750000,45.159756,0
|
|
2024-09-20,49.610001,49.610001,49.610001,49.610001,45.032673,0
|
|
2024-09-23,50.189999,50.189999,50.189999,50.189999,45.559155,0
|
|
2024-09-24,50.529999,50.529999,50.529999,50.529999,45.867783,0
|
|
2024-09-25,50.230000,50.230000,50.230000,50.230000,45.595467,0
|
|
2024-09-26,50.480000,50.480000,50.480000,50.480000,45.822403,0
|
|
2024-09-27,50.529999,50.529999,50.529999,50.529999,45.867783,0
|
|
2024-09-30,50.360001,50.360001,50.360001,50.360001,45.713470,0
|
|
2024-10-01,49.970001,49.970001,49.970001,49.970001,45.359455,0
|
|
2024-10-02,49.619999,49.619999,49.619999,49.619999,45.041748,0
|
|
2024-10-03,49.080002,49.080002,49.080002,49.080002,44.551575,0
|
|
2024-10-04,49.820000,49.820000,49.820000,49.820000,45.223297,0
|
|
2024-10-07,48.869999,48.869999,48.869999,48.869999,44.360947,0
|
|
2024-10-08,49.270000,49.270000,49.270000,49.270000,44.724041,0
|
|
2024-10-09,49.520000,49.520000,49.520000,49.520000,44.950974,0
|
|
2024-10-10,49.279999,49.279999,49.279999,49.279999,44.733120,0
|
|
2024-10-11,49.230000,49.230000,49.230000,49.230000,44.687733,0
|
|
2024-10-14,49.349998,49.349998,49.349998,49.349998,44.796658,0
|
|
2024-10-15,49.450001,49.450001,49.450001,49.450001,44.887436,0
|
|
2024-10-16,49.680000,49.680000,49.680000,49.680000,45.096214,0
|
|
2024-10-17,49.590000,49.590000,49.590000,49.590000,45.014519,0
|
|
2024-10-18,49.849998,49.849998,49.849998,49.849998,45.250526,0
|
|
2024-10-21,49.340000,49.340000,49.340000,49.340000,44.787586,0
|
|
2024-10-22,49.119999,49.119999,49.119999,49.119999,44.587883,0
|
|
2024-10-23,48.320000,48.320000,48.320000,48.320000,43.861694,0
|
|
2024-10-24,49.540001,49.540001,49.540001,49.540001,44.969131,0
|
|
2024-10-25,49.639999,49.639999,49.639999,49.639999,45.059906,0
|
|
2024-10-28,49.790001,49.790001,49.790001,49.790001,45.196064,0
|
|
2024-10-29,49.669998,49.669998,49.669998,49.669998,45.087135,0
|
|
2024-10-30,49.590000,49.590000,49.590000,49.590000,45.014519,0
|
|
2024-10-31,48.660000,48.660000,48.660000,48.660000,44.170326,0
|
|
2024-11-01,49.500000,49.500000,49.500000,49.500000,44.932823,0
|
|
2024-11-04,49.400002,49.400002,49.400002,49.400002,44.842049,0
|
|
2024-11-05,50.160000,50.160000,50.160000,50.160000,45.531925,0
|
|
2024-11-06,51.540001,51.540001,51.540001,51.540001,46.784595,0
|
|
2024-11-07,52.259998,52.259998,52.259998,52.259998,47.438164,0
|
|
2024-11-08,52.869999,52.869999,52.869999,52.869999,47.991882,0
|
|
2024-11-11,53.639999,53.639999,53.639999,53.639999,48.690838,0
|
|
2024-11-12,53.090000,53.090000,53.090000,53.090000,48.191586,0
|
|
2024-11-13,53.500000,53.500000,53.500000,53.500000,48.563755,0
|
|
2024-11-14,52.849998,52.849998,52.849998,52.849998,47.973728,0
|
|
2024-11-15,52.230000,52.230000,52.230000,52.230000,47.410934,0
|
|
2024-11-18,52.619999,52.619999,52.619999,52.619999,47.764950,0
|
|
2024-11-19,52.660000,52.660000,52.660000,52.660000,47.801258,0
|
|
2024-11-20,52.700001,52.700001,52.700001,52.700001,47.837570,0
|
|
2024-11-21,52.840000,52.840000,52.840000,52.840000,47.964653,0
|
|
2024-11-22,53.619999,53.619999,53.619999,53.619999,48.672684,0
|
|
2024-11-25,54.580002,54.580002,54.580002,54.580002,49.544109,0
|
|
2024-11-26,54.660000,54.660000,54.660000,54.660000,49.616726,0
|
|
2024-11-27,54.380001,54.380001,54.380001,54.380001,49.362564,0
|
|
2024-11-29,54.840000,54.840000,54.840000,54.840000,49.780117,0
|
|
2024-12-02,55.450001,55.450001,55.450001,55.450001,50.333839,0
|
|
2024-12-03,55.430000,55.430000,55.430000,55.430000,50.315681,0
|
|
2024-12-04,56.009998,56.009998,56.009998,56.009998,50.842167,0
|
|
2024-12-05,56.279999,56.279999,56.279999,56.279999,51.087257,0
|
|
2024-12-06,57.380001,57.380001,57.380001,57.380001,52.085766,0
|
|
2024-12-09,57.160000,57.160000,57.160000,57.160000,51.886063,0
|
|
2024-12-10,57.270000,57.270000,57.270000,57.270000,51.985912,0
|
|
2024-12-11,58.299999,58.299999,58.299999,58.299999,52.920879,0
|
|
2024-12-12,57.860001,57.860001,57.860001,57.860001,52.521477,0
|
|
2024-12-13,55.340000,55.340000,55.340000,55.340000,52.754074,0
|
|
2024-12-16,56.080002,56.080002,56.080002,56.080002,53.459499,0
|
|
2024-12-17,56.230000,56.230000,56.230000,56.230000,53.602486,0
|
|
2024-12-18,53.660000,53.660000,53.660000,53.660000,51.152576,0
|
|
2024-12-19,53.570000,53.570000,53.570000,53.570000,51.066784,0
|
|
2024-12-20,53.759998,53.759998,53.759998,53.759998,51.247902,0
|
|
2024-12-23,54.020000,54.020000,54.020000,54.020000,51.495758,0
|
|
2024-12-24,55.209999,55.209999,55.209999,55.209999,52.630150,0
|
|
2024-12-26,55.049999,55.049999,55.049999,55.049999,52.477627,0
|
|
2024-12-27,54.130001,54.130001,54.130001,54.130001,51.600616,0
|
|
2024-12-30,53.389999,53.389999,53.389999,53.389999,50.895195,0
|
|
2024-12-31,52.939999,52.939999,52.939999,52.939999,50.466221,0
|
|
2025-01-02,52.330002,52.330002,52.330002,52.330002,49.884727,0
|
|
2025-01-03,53.439999,53.439999,53.439999,53.439999,50.942856,0
|
|
2025-01-06,53.740002,53.740002,53.740002,53.740002,51.228840,0
|
|
2025-01-07,52.660000,52.660000,52.660000,52.660000,50.199306,0
|
|
2025-01-08,52.750000,52.750000,52.750000,52.750000,50.285099,0
|
|
2025-01-10,52.349998,52.349998,52.349998,52.349998,49.903790,0
|
|
2025-01-13,52.520000,52.520000,52.520000,52.520000,50.065849,0
|
|
2025-01-14,52.470001,52.470001,52.470001,52.470001,50.018185,0
|
|
2025-01-15,53.810001,53.810001,53.810001,53.810001,51.295570,0
|
|
2025-01-16,53.560001,53.560001,53.560001,53.560001,51.057251,0
|
|
2025-01-17,54.290001,54.290001,54.290001,54.290001,51.753139,0
|
|
2025-01-21,54.980000,54.980000,54.980000,54.980000,52.410896,0
|
|
2025-01-22,54.860001,54.860001,54.860001,54.860001,52.296505,0
|
|
2025-01-23,55.180000,55.180000,55.180000,55.180000,52.601551,0
|
|
2025-01-24,54.980000,54.980000,54.980000,54.980000,52.410896,0
|
|
2025-01-27,55.070000,55.070000,55.070000,55.070000,52.496693,0
|
|
2025-01-28,55.220001,55.220001,55.220001,55.220001,52.639683,0
|
|
2025-01-29,54.939999,54.939999,54.939999,54.939999,52.372765,0
|
|
2025-01-30,55.520000,55.520000,55.520000,55.520000,52.925663,0
|
|
2025-01-31,55.080002,55.080002,55.080002,55.080002,52.506226,0
|
|
2025-02-03,54.230000,54.230000,54.230000,54.230000,51.695942,0
|
|
2025-02-04,54.860001,54.860001,54.860001,54.860001,52.296505,0
|
|
2025-02-05,54.320000,54.320000,54.320000,54.320000,51.781738,0
|
|
2025-02-06,54.639999,54.639999,54.639999,54.639999,52.086784,0
|
|
2025-02-07,53.360001,53.360001,53.360001,53.360001,50.866596,0
|
|
2025-02-10,53.540001,53.540001,53.540001,53.540001,51.038185,0
|
|
2025-02-11,53.049999,53.049999,53.049999,53.049999,50.571083,0
|
|
2025-02-12,52.910000,52.910000,52.910000,52.910000,50.437622,0
|
|
2025-02-13,53.779999,53.779999,53.779999,53.779999,51.266968,0
|
|
2025-02-14,53.590000,53.590000,53.590000,53.590000,51.085850,0
|
|
2025-02-18,53.439999,53.439999,53.439999,53.439999,50.942856,0
|
|
2025-02-19,53.180000,53.180000,53.180000,53.180000,50.695007,0
|
|
2025-02-20,52.619999,52.619999,52.619999,52.619999,50.161175,0
|
|
2025-02-21,51.200001,51.200001,51.200001,51.200001,48.807529,0
|
|
2025-02-24,50.840000,50.840000,50.840000,50.840000,48.464352,0
|
|
2025-02-25,50.540001,50.540001,50.540001,50.540001,48.178371,0
|
|
2025-02-26,50.540001,50.540001,50.540001,50.540001,48.178371,0
|
|
2025-02-27,49.639999,49.639999,49.639999,49.639999,47.320423,0
|
|
2025-02-28,50.419998,50.419998,50.419998,50.419998,48.063976,0
|
|
2025-03-03,49.230000,49.230000,49.230000,49.230000,46.929581,0
|
|
2025-03-04,48.330002,48.330002,48.330002,48.330002,46.071640,0
|
|
2025-03-05,49.160000,49.160000,49.160000,49.160000,46.862854,0
|
|
2025-03-06,47.919998,47.919998,47.919998,47.919998,45.680794,0
|
|
2025-03-07,47.720001,47.720001,47.720001,47.720001,45.490143,0
|
|
2025-03-10,45.869999,45.869999,45.869999,45.869999,43.726589,0
|
|
2025-03-11,45.549999,45.549999,45.549999,45.549999,43.421539,0
|
|
2025-03-12,45.830002,45.830002,45.830002,45.830002,43.688461,0
|
|
2025-03-13,44.619999,44.619999,44.619999,44.619999,42.534996,0
|
|
2025-03-14,45.540001,45.540001,45.540001,45.540001,43.412010,0
|
|
2025-03-17,45.580002,45.580002,45.580002,45.580002,43.450142,0
|
|
2025-03-18,44.730000,44.730000,44.730000,44.730000,42.639858,0
|
|
2025-03-19,45.599998,45.599998,45.599998,45.599998,43.469204,0
|
|
2025-03-20,45.439999,45.439999,45.439999,45.439999,43.316681,0
|
|
2025-03-21,45.619999,45.619999,45.619999,45.619999,43.488270,0
|
|
2025-03-24,47.500000,47.500000,47.500000,47.500000,45.280422,0
|
|
2025-03-25,47.790001,47.790001,47.790001,47.790001,45.556873,0
|
|
2025-03-26,47.119999,47.119999,47.119999,47.119999,44.918179,0
|
|
2025-03-27,47.099998,47.099998,47.099998,47.099998,44.899113,0
|
|
2025-03-28,45.619999,45.619999,45.619999,45.619999,43.488270,0
|
|
2025-03-31,45.590000,45.590000,45.590000,45.590000,43.459671,0
|
|
2025-04-01,46.119999,46.119999,46.119999,46.119999,43.964905,0
|
|
2025-04-02,47.110001,47.110001,47.110001,47.110001,44.908646,0
|
|
2025-04-03,43.840000,43.840000,43.840000,43.840000,41.791447,0
|
|
2025-04-04,42.259998,42.259998,42.259998,42.259998,40.285275,0
|
|
2025-04-07,41.900002,41.900002,41.900002,41.900002,39.942101,0
|
|
2025-04-08,40.730000,40.730000,40.730000,40.730000,38.826771,0
|
|
2025-04-09,45.330002,45.330002,45.330002,45.330002,43.211823,0
|
|
2025-04-10,43.500000,43.500000,43.500000,43.500000,41.467335,0
|
|
2025-04-11,43.840000,43.840000,43.840000,43.840000,41.791447,0
|
|
2025-04-14,43.880001,43.880001,43.880001,43.880001,41.829578,0
|
|
2025-04-15,43.529999,43.529999,43.529999,43.529999,41.495930,0
|
|
2025-04-16,42.459999,42.459999,42.459999,42.459999,40.475929,0
|
|
2025-04-17,42.830002,42.830002,42.830002,42.830002,40.828644,0
|
|
2025-04-21,41.689999,41.689999,41.689999,41.689999,39.741909,0
|
|
2025-04-22,43.049999,43.049999,43.049999,43.049999,41.038361,0
|
|
2025-04-23,44.060001,44.060001,44.060001,44.060001,42.001167,0
|
|
2025-04-24,44.980000,44.980000,44.980000,44.980000,42.878178,0
|
|
2025-04-25,45.650002,45.650002,45.650002,45.650002,43.516869,0
|
|
2025-04-28,45.669998,45.669998,45.669998,45.669998,43.535931,0
|
|
2025-04-29,45.959999,45.959999,45.959999,45.959999,43.812382,0
|
|
2025-04-30,45.520000,45.520000,45.520000,45.520000,43.392944,0
|
|
2025-05-01,45.830002,45.830002,45.830002,45.830002,43.688461,0
|
|
2025-05-02,46.599998,46.599998,46.599998,46.599998,44.422478,0
|
|
2025-05-05,46.060001,46.060001,46.060001,46.060001,43.907711,0
|
|
2025-05-06,45.750000,45.750000,45.750000,45.750000,43.612198,0
|
|
2025-05-07,46.220001,46.220001,46.220001,46.220001,44.060234,0
|
|
2025-05-08,46.950001,46.950001,46.950001,46.950001,44.756123,0
|
|
2025-05-09,47.200001,47.200001,47.200001,47.200001,44.994442,0
|
|
2025-05-12,49.990002,49.990002,49.990002,49.990002,47.654072,0
|
|
2025-05-13,50.580002,50.580002,50.580002,50.580002,48.216503,0
|
|
2025-05-14,50.680000,50.680000,50.680000,50.680000,48.311829,0
|
|
2025-05-15,50.259998,50.259998,50.259998,50.259998,47.911453,0
|
|
2025-05-16,50.720001,50.720001,50.720001,50.720001,48.349960,0
|
|
2025-05-19,50.529999,50.529999,50.529999,50.529999,48.168835,0
|
|
2025-05-20,50.299999,50.299999,50.299999,50.299999,47.949585,0
|
|
2025-05-21,49.169998,49.169998,49.169998,49.169998,46.872383,0
|
|
2025-05-22,49.340000,49.340000,49.340000,49.340000,47.034443,0
|
|
2025-05-23,48.680000,48.680000,48.680000,48.680000,46.405285,0
|
|
2025-05-27,50.259998,50.259998,50.259998,50.259998,47.911453,0
|
|
2025-05-28,49.799999,49.799999,49.799999,49.799999,47.472946,0
|
|
2025-05-29,49.889999,49.889999,49.889999,49.889999,47.558743,0
|
|
2025-05-30,49.560001,49.560001,49.560001,49.560001,47.244164,0
|
|
2025-06-02,49.500000,49.500000,49.500000,49.500000,47.186966,0
|
|
2025-06-03,49.820000,49.820000,49.820000,49.820000,47.492012,0
|
|
2025-06-04,49.619999,49.619999,49.619999,49.619999,47.301357,0
|
|
2025-06-05,48.610001,48.610001,48.610001,48.610001,46.338554,0
|
|
2025-06-06,49.220001,49.220001,49.220001,49.220001,46.920052,0
|
|
2025-06-09,49.689999,49.689999,49.689999,49.689999,47.368088,0
|
|
2025-06-10,50.250000,50.250000,50.250000,50.250000,47.901920,0
|
|
2025-06-11,49.779999,49.779999,49.779999,49.779999,47.453880,0
|
|
2025-06-12,49.580002,49.580002,49.580002,49.580002,47.263229,0
|
|
2025-06-13,48.950001,48.950001,48.950001,48.950001,46.662666,0
|
|
2025-06-16,49.700001,49.700001,49.700001,49.700001,47.377621,0
|
|
2025-06-17,48.900002,48.900002,48.900002,48.900002,46.615005,0
|
|
2025-06-18,48.910000,48.910000,48.910000,48.910000,46.624535,0
|
|
2025-06-20,48.889999,48.889999,48.889999,48.889999,46.605469,0
|
|
2025-06-23,49.720001,49.720001,49.720001,49.720001,47.396687,0
|
|
2025-06-24,50.119999,50.119999,50.119999,50.119999,47.777992,0
|
|
2025-06-25,49.639999,49.639999,49.639999,49.639999,47.320423,0
|
|
2025-06-26,50.189999,50.189999,50.189999,50.189999,47.844723,0
|
|
2025-06-27,51.000000,51.000000,51.000000,51.000000,48.616875,0
|
|
2025-06-30,50.650002,50.650002,50.650002,50.650002,48.283230,0
|
|
2025-07-01,51.080002,51.080002,51.080002,51.080002,48.693138,0
|
|
2025-07-02,51.619999,51.619999,51.619999,51.619999,49.207901,0
|
|
2025-07-03,51.930000,51.930000,51.930000,51.930000,49.503418,0
|
|
2025-07-07,51.270000,51.270000,51.270000,51.270000,48.874260,0
|
|
2025-07-08,51.119999,51.119999,51.119999,51.119999,48.731266,0
|
|
2025-07-09,51.520000,51.520000,51.520000,51.520000,49.112576,0
|
|
2025-07-10,52.139999,52.139999,52.139999,52.139999,49.703606,0
|
|
2025-07-11,52.080002,52.080002,52.080002,52.080002,49.646408,0
|
|
2025-07-14,52.180000,52.180000,52.180000,52.180000,49.741737,0
|
|
2025-07-15,51.380001,51.380001,51.380001,51.380001,48.979118,0
|
|
2025-07-16,51.500000,51.500000,51.500000,51.500000,49.093510,0
|
|
2025-07-17,51.779999,51.779999,51.779999,51.779999,49.360424,0
|
|
2025-07-18,52.110001,52.110001,52.110001,52.110001,49.675007,0
|
|
2025-07-21,52.430000,52.430000,52.430000,52.430000,49.980053,0
|
|
2025-07-22,52.939999,52.939999,52.939999,52.939999,50.466221,0
|
|
2025-07-23,53.290001,53.290001,53.290001,53.290001,50.799870,0
|
|
2025-07-24,52.459999,52.459999,52.459999,52.459999,50.008652,0
|
|
2025-07-25,53.009998,53.009998,53.009998,53.009998,50.532951,0
|
|
2025-07-28,53.340000,53.340000,53.340000,53.340000,50.847530,0
|
|
2025-07-29,52.860001,52.860001,52.860001,52.860001,50.389961,0
|
|
2025-07-30,52.590000,52.590000,52.590000,52.590000,50.132576,0
|
|
2025-07-31,52.160000,52.160000,52.160000,52.160000,49.722672,0
|
|
2025-08-01,50.840000,50.840000,50.840000,50.840000,48.464352,0
|
|
2025-08-04,51.419998,51.419998,51.419998,51.419998,49.017246,0
|
|
2025-08-05,51.560001,51.560001,51.560001,51.560001,49.150707,0
|
|
2025-08-06,52.490002,52.490002,52.490002,52.490002,50.037251,0
|
|
2025-08-07,52.419998,52.419998,52.419998,52.419998,49.970520,0
|
|
2025-08-08,52.509998,52.509998,52.509998,52.509998,50.056313,0
|
|
2025-08-11,52.610001,52.610001,52.610001,52.610001,50.151642,0
|
|
2025-08-12,53.459999,53.459999,53.459999,53.459999,50.961922,0
|
|
2025-08-13,54.459999,54.459999,54.459999,54.459999,51.915195,0
|
|
2025-08-14,54.279999,54.279999,54.279999,54.279999,51.743607,0
|
|
2025-08-15,54.150002,54.150002,54.150002,54.150002,51.619682,0
|
|
2025-08-18,54.250000,54.250000,54.250000,54.250000,51.715008,0
|
|
2025-08-19,54.180000,54.180000,54.180000,54.180000,51.648281,0
|
|
2025-08-20,53.419998,53.419998,53.419998,53.419998,50.923790,0
|
|
2025-08-21,53.099998,53.099998,53.099998,53.099998,50.618744,0
|
|
2025-08-22,54.910000,54.910000,54.910000,54.910000,52.344170,0
|
|
2025-08-25,54.720001,54.720001,54.720001,54.720001,52.163048,0
|
|
2025-08-26,54.919998,54.919998,54.919998,54.919998,52.353699,0
|
|
2025-08-27,55.020000,55.020000,55.020000,55.020000,52.449028,0
|
|
2025-08-28,55.009998,55.009998,55.009998,55.009998,52.439495,0
|
|
2025-08-29,54.430000,54.430000,54.430000,54.430000,51.886597,0
|
|
2025-09-02,54.060001,54.060001,54.060001,54.060001,51.533890,0
|
|
2025-09-03,54.240002,54.240002,54.240002,54.240002,51.705479,0
|
|
2025-09-04,55.400002,55.400002,55.400002,55.400002,52.811272,0
|
|
2025-09-05,55.529999,55.529999,55.529999,55.529999,52.935196,0
|
|
2025-09-08,55.680000,55.680000,55.680000,55.680000,53.078186,0
|
|
2025-09-09,55.459999,55.459999,55.459999,55.459999,52.868465,0
|
|
2025-09-10,54.849998,54.849998,54.849998,54.849998,52.286972,0
|
|
2025-09-11,55.880001,55.880001,55.880001,55.880001,53.268845,0
|
|
2025-09-12,55.869999,55.869999,55.869999,55.869999,53.259308,0
|
|
2025-09-15,56.529999,56.529999,56.529999,56.529999,53.888466,0
|
|
2025-09-16,56.799999,56.799999,56.799999,56.799999,54.145851,0
|
|
2025-09-17,56.700001,56.700001,56.700001,56.700001,54.050526,0
|
|
2025-09-18,56.639999,56.639999,56.639999,56.639999,53.993328,0
|
|
2025-09-19,56.630001,56.630001,56.630001,56.630001,53.983795,0
|
|
2025-09-22,56.330002,56.330002,56.330002,56.330002,53.697815,0
|
|
2025-09-23,55.880001,55.880001,55.880001,55.880001,53.268845,0
|
|
2025-09-24,56.139999,56.139999,56.139999,56.139999,53.516693,0
|
|
2025-09-25,55.290001,55.290001,55.290001,55.290001,52.706413,0
|
|
2025-09-26,56.060001,56.060001,56.060001,56.060001,53.440434,0
|
|
2025-09-29,56.169998,56.169998,56.169998,56.169998,53.545288,0
|
|
2025-09-30,55.849998,55.849998,55.849998,55.849998,53.240242,0
|
|
2025-10-01,56.220001,56.220001,56.220001,56.220001,53.592957,0
|
|
2025-10-02,55.939999,55.939999,55.939999,55.939999,53.326038,0
|
|
2025-10-03,55.660000,55.660000,55.660000,55.660000,53.059120,0
|
|
2025-10-06,55.919998,55.919998,55.919998,55.919998,53.306973,0
|
|
2025-10-07,55.009998,55.009998,55.009998,55.009998,52.439495,0
|
|
2025-10-08,55.430000,55.430000,55.430000,55.430000,52.839870,0
|
|
2025-10-09,55.090000,55.090000,55.090000,55.090000,52.515759,0
|
|
2025-10-10,53.419998,53.419998,53.419998,53.419998,50.923790,0
|
|
2025-10-13,54.790001,54.790001,54.790001,54.790001,52.229774,0
|
|
2025-10-14,55.020000,55.020000,55.020000,55.020000,52.449028,0
|
|
2025-10-15,55.080002,55.080002,55.080002,55.080002,52.506226,0
|
|
2025-10-16,54.590000,54.590000,54.590000,54.590000,52.039120,0
|
|
2025-10-17,54.889999,54.889999,54.889999,54.889999,52.325104,0
|
|
2025-10-20,55.380001,55.380001,55.380001,55.380001,52.792206,0
|
|
2025-10-21,56.060001,56.060001,56.060001,56.060001,53.440434,0
|
|
2025-10-22,55.650002,55.650002,55.650002,55.650002,53.049591,0
|
|
2025-10-24,55.759998,55.759998,55.759998,55.759998,53.154449,0
|
|
2025-10-27,56.570000,56.570000,56.570000,56.570000,53.926598,0
|
|
2025-10-28,56.700001,56.700001,56.700001,56.700001,54.050526,0
|
|
2025-10-29,56.160000,56.160000,56.160000,56.160000,53.535759,0
|
|
2025-10-30,54.889999,54.889999,54.889999,54.889999,52.325104,0
|
|
2025-10-31,56.360001,56.360001,56.360001,56.360001,53.726414,0
|
|
2025-11-03,57.040001,57.040001,57.040001,57.040001,54.374638,0
|
|
2025-11-04,56.099998,56.099998,56.099998,56.099998,53.478561,0
|
|
2025-11-05,56.779999,56.779999,56.779999,56.779999,54.126785,0
|
|
2025-11-06,55.619999,55.619999,55.619999,55.619999,53.020988,0
|
|
2025-11-07,55.830002,55.830002,55.830002,55.830002,53.221180,0
|
|
2025-11-10,56.540001,56.540001,56.540001,56.540001,53.898003,0
|
|
2025-11-11,53.910000,53.910000,53.910000,53.910000,53.910000,0
|
|
2025-11-12,53.689999,53.689999,53.689999,53.689999,53.689999,0
|
|
2025-11-13,52.270000,52.270000,52.270000,52.270000,52.270000,0
|