gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
e15cb51390
f/overrides/frozen/cnmsx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

3271 lines
263 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2015-12-29,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2015-12-30,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2015-12-31,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2016-01-04,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2016-01-05,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2016-01-06,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-01-07,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-01-07,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-13,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-13,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-14,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-14,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-15,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-15,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-19,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-19,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-20,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-20,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-20,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-21,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-21,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-22,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-22,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-22,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-25,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-25,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-26,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-26,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-26,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-27,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-27,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-27,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-28,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-28,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-01-28,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-29,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-29,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
2016-01-29,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-02-01,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-02-01,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-02-02,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-02-02,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-02-03,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-02-03,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
2016-02-03,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
2016-02-04,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-02-05,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-02-05,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
2016-02-05,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-02-08,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-02-08,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-02-09,9.910000,9.910000,9.910000,9.910000,8.818135,0,2021-08-22 11:35:58
2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-02-09,9.910000,9.910000,9.910000,9.910000,8.818135,0,2018-02-26 21:44:31
2016-02-09,9.910000,9.910000,9.910000,9.910000,9.875324,0,2018-01-16 07:54:11
2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835933,0,2021-08-22 11:35:58
2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835933,0,2018-04-13 15:05:34
2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835932,0,2018-02-26 21:44:31
2016-02-10,9.930000,9.930000,9.930000,9.930000,9.895254,0,2018-01-16 07:54:11
2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827033,0,2021-08-22 11:35:58
2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827033,0,2018-04-13 15:05:34
2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827034,0,2018-02-26 21:44:31
2016-02-11,9.920000,9.920000,9.920000,9.920000,9.885289,0,2018-01-16 07:54:11
2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-02-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58
2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-02-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31
2016-02-12,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11
2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916017,0,2021-08-22 11:35:58
2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916017,0,2018-04-13 15:05:34
2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916016,0,2018-02-26 21:44:31
2016-02-16,10.020000,10.020000,10.020000,10.020000,9.984940,0,2018-01-16 07:54:11
2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-02-17,10.080000,10.080000,10.080000,10.080000,8.969405,0,2021-08-22 11:35:58
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-02-17,10.080000,10.080000,10.080000,10.080000,8.969405,0,2018-02-26 21:44:31
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.044729,0,2018-01-16 07:54:11
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-02-18,10.110000,10.110000,10.110000,10.110000,8.996099,0,2021-08-22 11:35:58
2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-02-18,10.110000,10.110000,10.110000,10.110000,8.996099,0,2018-02-26 21:44:31
2016-02-18,10.110000,10.110000,10.110000,10.110000,10.074624,0,2018-01-16 07:54:11
2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-02-19,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-02-19,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-02-22,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-02-22,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
2016-02-22,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-02-23,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-02-23,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
2016-02-23,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-02-24,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-02-24,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
2016-02-24,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2016-02-25,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-02-25,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
2016-02-25,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-02-26,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-02-26,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
2016-02-26,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-02-29,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-02-29,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
2016-02-29,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2016-03-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-03-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
2016-03-01,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-03-02,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58
2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-03-02,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31
2016-03-02,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11
2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-03-03,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-03-03,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
2016-03-03,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2016-03-04,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-03-04,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
2016-03-04,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2016-03-07,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-03-08,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-03-08,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
2016-03-08,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-03-09,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-03-09,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
2016-03-09,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
2016-03-10,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2016-03-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-03-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
2016-03-11,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-03-14,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-03-14,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
2016-03-14,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-03-15,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58
2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-03-15,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31
2016-03-15,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11
2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
2016-03-16,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-03-17,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-03-17,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
2016-03-17,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
2016-03-18,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-03-21,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-03-21,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
2016-03-21,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
2016-03-22,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-03-23,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-03-23,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-03-23,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-03-24,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-03-24,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
2016-03-24,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-03-28,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-03-28,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-03-28,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-03-29,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-03-29,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-03-29,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
2016-03-30,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-03-31,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-03-31,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
2016-03-31,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2016-04-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-04-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-04-04,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-04-04,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
2016-04-04,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-04-05,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-04-05,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
2016-04-05,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
2016-04-06,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
2016-04-07,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-04-08,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-04-08,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
2016-04-08,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-04-11,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-04-11,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
2016-04-11,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
2016-04-12,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-04-13,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-04-13,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
2016-04-13,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-04-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-04-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
2016-04-14,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-04-15,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-04-15,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-04-15,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-04-18,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-04-18,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
2016-04-18,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
2016-04-19,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-04-20,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-04-20,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
2016-04-20,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-04-22,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-04-22,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
2016-04-22,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-04-25,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-04-25,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-04-25,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-04-26,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-04-26,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-04-26,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-04-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-04-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-04-27,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-04-28,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-04-28,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-04-28,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2016-04-29,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-04-29,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
2016-04-29,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-05-02,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-05-02,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
2016-05-02,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-05-03,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-05-03,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
2016-05-03,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-05-04,10.030000,10.030000,10.030000,10.030000,8.924913,0,2021-08-22 11:35:58
2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-05-04,10.030000,10.030000,10.030000,10.030000,8.924913,0,2018-02-26 21:44:31
2016-05-04,10.030000,10.030000,10.030000,10.030000,9.994904,0,2018-01-16 07:54:11
2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-05-05,10.040000,10.040000,10.040000,10.040000,8.933812,0,2021-08-22 11:35:58
2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-05-05,10.040000,10.040000,10.040000,10.040000,8.933812,0,2018-02-26 21:44:31
2016-05-05,10.040000,10.040000,10.040000,10.040000,10.004869,0,2018-01-16 07:54:11
2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
2016-05-06,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-05-09,9.950000,9.950000,9.950000,9.950000,8.853728,0,2021-08-22 11:35:58
2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-05-09,9.950000,9.950000,9.950000,9.950000,8.853728,0,2018-02-26 21:44:31
2016-05-09,9.950000,9.950000,9.950000,9.950000,9.915184,0,2018-01-16 07:54:11
2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-05-10,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-05-10,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
2016-05-10,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-05-11,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-05-11,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2016-05-11,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835933,0,2021-08-22 11:35:58
2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835933,0,2018-04-13 15:05:34
2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835932,0,2018-02-26 21:44:31
2016-05-12,9.930000,9.930000,9.930000,9.930000,9.895254,0,2018-01-16 07:54:11
2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-05-13,9.940000,9.940000,9.940000,9.940000,8.844830,0,2021-08-22 11:35:58
2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-05-13,9.940000,9.940000,9.940000,9.940000,8.844830,0,2018-02-26 21:44:31
2016-05-13,9.940000,9.940000,9.940000,9.940000,9.905219,0,2018-01-16 07:54:11
2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-05-16,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-05-16,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
2016-05-16,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
2016-05-17,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-05-18,9.950000,9.950000,9.950000,9.950000,8.853728,0,2021-08-22 11:35:58
2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-05-18,9.950000,9.950000,9.950000,9.950000,8.853728,0,2018-02-26 21:44:31
2016-05-18,9.950000,9.950000,9.950000,9.950000,9.915184,0,2018-01-16 07:54:11
2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
2016-05-20,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
2016-05-23,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-05-24,10.040000,10.040000,10.040000,10.040000,8.933812,0,2021-08-22 11:35:58
2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-05-24,10.040000,10.040000,10.040000,10.040000,8.933812,0,2018-02-26 21:44:31
2016-05-24,10.040000,10.040000,10.040000,10.040000,10.004869,0,2018-01-16 07:54:11
2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-05-25,10.080000,10.080000,10.080000,10.080000,8.969405,0,2021-08-22 11:35:58
2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-05-25,10.080000,10.080000,10.080000,10.080000,8.969405,0,2018-02-26 21:44:31
2016-05-25,10.080000,10.080000,10.080000,10.080000,10.044729,0,2018-01-16 07:54:11
2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-05-26,10.090000,10.090000,10.090000,10.090000,8.978303,0,2021-08-22 11:35:58
2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-05-26,10.090000,10.090000,10.090000,10.090000,8.978303,0,2018-02-26 21:44:31
2016-05-26,10.090000,10.090000,10.090000,10.090000,10.054694,0,2018-01-16 07:54:11
2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-05-27,10.090000,10.090000,10.090000,10.090000,8.978303,0,2021-08-22 11:35:58
2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-05-27,10.090000,10.090000,10.090000,10.090000,8.978303,0,2018-02-26 21:44:31
2016-05-27,10.090000,10.090000,10.090000,10.090000,10.054694,0,2018-01-16 07:54:11
2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2016-05-31,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-05-31,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
2016-05-31,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2016-06-01,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-06-01,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
2016-06-01,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067286,0,2021-08-22 11:35:58
2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067286,0,2018-04-13 15:05:34
2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067285,0,2018-02-26 21:44:31
2016-06-02,10.190000,10.190000,10.190000,10.190000,10.154344,0,2018-01-16 07:54:11
2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
2016-06-03,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-06-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-06-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
2016-06-06,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-06-07,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-06-07,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
2016-06-07,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-06-08,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-06-08,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
2016-06-08,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-06-09,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-06-09,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-06-09,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-06-10,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-06-10,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
2016-06-10,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-06-13,10.160000,10.160000,10.160000,10.160000,9.040590,0,2021-08-22 11:35:58
2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-06-13,10.160000,10.160000,10.160000,10.160000,9.040590,0,2018-02-26 21:44:31
2016-06-13,10.160000,10.160000,10.160000,10.160000,10.124449,0,2018-01-16 07:54:11
2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-06-14,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-06-14,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
2016-06-14,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-06-15,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-06-15,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
2016-06-15,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-06-16,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-06-16,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
2016-06-16,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-06-17,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-06-17,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
2016-06-17,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-06-20,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-06-20,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
2016-06-20,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-06-21,10.160000,10.160000,10.160000,10.160000,9.040590,0,2021-08-22 11:35:58
2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-06-21,10.160000,10.160000,10.160000,10.160000,9.040590,0,2018-02-26 21:44:31
2016-06-21,10.160000,10.160000,10.160000,10.160000,10.124449,0,2018-01-16 07:54:11
2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-06-22,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-06-22,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
2016-06-22,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-06-23,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-06-23,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
2016-06-23,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-06-24,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-06-24,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
2016-06-24,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
2016-06-27,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-06-28,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-06-28,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
2016-06-28,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-06-29,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-06-29,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
2016-06-29,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
2016-06-30,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
2016-07-05,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-07-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-07-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
2016-07-06,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-07-07,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-07-07,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-07-07,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
2016-07-08,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2016-07-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-07-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
2016-07-11,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2016-07-12,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2016-07-13,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2016-07-14,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2016-07-14,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2016-07-14,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2016-07-15,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-07-18,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-07-18,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-07-18,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2016-07-19,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-07-19,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
2016-07-19,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-07-20,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-07-20,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-07-20,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-07-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-07-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-07-21,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2016-07-22,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2016-07-22,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2016-07-22,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2016-07-25,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-07-26,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-07-26,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-07-26,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-07-27,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-07-27,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2016-07-27,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2016-07-28,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2016-07-28,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2016-07-28,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-07-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-07-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-07-29,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-08-01,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-08-01,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-08-01,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2016-08-02,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2016-08-02,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
2016-08-02,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2016-08-03,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2016-08-04,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-08-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-08-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2016-08-05,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2016-08-08,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-08-09,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-08-09,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
2016-08-09,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2016-08-10,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2016-08-11,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2016-08-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2016-08-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2016-08-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-08-15,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-08-15,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2016-08-15,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-08-16,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-08-16,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2016-08-16,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-08-17,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-08-17,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2016-08-17,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
2016-08-18,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-08-19,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-08-19,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2016-08-19,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-08-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-08-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2016-08-22,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-08-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-08-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2016-08-23,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-08-24,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-08-24,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2016-08-24,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2016-08-25,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2016-08-25,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2016-08-25,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2016-08-26,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2016-08-26,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2016-08-26,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2016-08-29,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-08-30,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-08-30,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2016-08-30,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-08-31,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-08-31,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2016-08-31,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-09-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-09-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2016-09-01,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-09-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-09-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2016-09-02,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2016-09-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2016-09-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2016-09-06,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2016-09-07,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2016-09-07,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2016-09-07,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
2016-09-08,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2016-09-09,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2016-09-12,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2016-09-13,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58
2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-09-13,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31
2016-09-13,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11
2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2016-09-14,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58
2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-09-14,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31
2016-09-14,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11
2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2016-09-15,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2016-09-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-09-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
2016-09-16,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2016-09-19,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-09-19,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
2016-09-19,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-09-20,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-09-20,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
2016-09-20,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-09-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-09-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-09-21,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2016-09-22,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2016-09-23,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2016-09-26,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-09-26,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
2016-09-26,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2016-09-27,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2016-09-28,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2016-09-28,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2016-09-28,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-09-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-09-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2016-09-29,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-09-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-09-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2016-09-30,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2016-10-03,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2016-10-04,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2016-10-04,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2016-10-04,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-10-05,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-10-05,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2016-10-05,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2016-10-06,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2016-10-07,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2016-10-07,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
2016-10-07,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2016-10-10,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-10-11,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-10-11,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
2016-10-11,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
2016-10-12,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-10-13,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-10-13,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
2016-10-13,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-10-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-10-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
2016-10-14,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-10-17,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-10-17,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-10-17,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-10-18,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-10-18,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
2016-10-18,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-10-19,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-10-19,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
2016-10-19,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236351,0,2021-08-22 11:35:58
2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236351,0,2018-04-13 15:05:34
2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236352,0,2018-02-26 21:44:31
2016-10-20,10.380000,10.380000,10.380000,10.380000,10.343679,0,2018-01-16 07:54:11
2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2016-10-21,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-10-21,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
2016-10-21,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
2016-10-24,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
2016-10-25,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-10-26,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58
2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-10-26,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31
2016-10-26,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11
2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-10-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-10-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-10-27,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
2016-10-28,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
2016-10-31,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2016-11-02,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58
2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-11-02,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31
2016-11-02,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11
2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951610,0,2021-08-22 11:35:58
2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951610,0,2018-04-13 15:05:34
2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951609,0,2018-02-26 21:44:31
2016-11-03,10.060000,10.060000,10.060000,10.060000,10.024799,0,2018-01-16 07:54:11
2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-11-04,10.070000,10.070000,10.070000,10.070000,8.960506,0,2021-08-22 11:35:58
2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-11-04,10.070000,10.070000,10.070000,10.070000,8.960506,0,2018-02-26 21:44:31
2016-11-04,10.070000,10.070000,10.070000,10.070000,10.034764,0,2018-01-16 07:54:11
2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2016-11-07,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58
2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-11-07,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31
2016-11-07,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11
2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2016-11-08,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58
2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-11-08,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31
2016-11-08,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11
2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-11-09,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-11-09,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
2016-11-09,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-11-10,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-11-10,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
2016-11-10,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-11-11,10.070000,10.070000,10.070000,10.070000,8.960506,0,2021-08-22 11:35:58
2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-11-11,10.070000,10.070000,10.070000,10.070000,8.960506,0,2018-02-26 21:44:31
2016-11-11,10.070000,10.070000,10.070000,10.070000,10.034764,0,2018-01-16 07:54:11
2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-11-14,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-11-14,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
2016-11-14,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-11-15,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-11-15,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
2016-11-15,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-11-16,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-11-16,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
2016-11-16,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2016-11-17,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-11-17,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
2016-11-17,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-11-18,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-11-18,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
2016-11-18,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
2016-11-21,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
2016-11-22,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
2016-11-23,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-11-25,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-11-25,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
2016-11-25,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-11-28,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-11-28,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
2016-11-28,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2016-11-29,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-11-29,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
2016-11-29,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-11-30,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-11-30,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
2016-11-30,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-12-01,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-12-01,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
2016-12-01,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-12-02,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-12-02,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
2016-12-02,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-12-05,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-12-05,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
2016-12-05,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-12-06,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-12-06,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
2016-12-06,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
2016-12-07,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2016-12-08,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58
2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-12-08,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31
2016-12-08,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11
2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2016-12-09,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-12-09,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
2016-12-09,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-12-12,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-12-12,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
2016-12-12,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2016-12-13,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-12-13,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
2016-12-13,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-12-14,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-12-14,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-12-14,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-12-15,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-12-15,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-12-15,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-12-16,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-12-16,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2016-12-16,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-20 09:54:16
2016-12-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-12-19,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-12-19,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
2016-12-19,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-12-20,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-12-20,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
2016-12-20,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-12-21,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-12-21,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2016-12-21,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-12-22,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-12-22,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
2016-12-22,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
2016-12-23,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
2016-12-27,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
2016-12-28,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-12-29,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-12-29,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
2016-12-29,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-12-30,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-12-30,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
2016-12-30,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-01-03,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-01-03,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
2017-01-03,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2017-01-04,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-01-05,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-01-05,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-01-06,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-01-06,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
2017-01-06,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-01-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-01-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2017-01-09,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-01-10,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-01-10,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2017-01-10,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-01-11,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-01-11,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-01-11,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-01-12,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-01-12,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
2017-01-12,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2017-01-13,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-01-13,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2017-01-13,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2017-01-17,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2017-01-18,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-01-19,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-01-19,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2017-01-19,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2017-01-20,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-01-20,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
2017-01-20,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2017-01-23,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-01-23,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
2017-01-23,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-01-24,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-01-24,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-01-24,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-01-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-01-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-01-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-01-27,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-01-30,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-01-30,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-01-30,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-01-31,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-01-31,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-01-31,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-02-01,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-02-02,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-02-02,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-02-02,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-02-03,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-02-03,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
2017-02-03,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-02-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-02-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-02-06,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-02-07,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-02-07,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-02-07,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-02-08,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-02-08,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-02-08,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-02-09,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-02-09,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-02-09,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-02-10,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-02-10,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
2017-02-10,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-02-13,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-02-13,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
2017-02-13,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-02-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-02-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
2017-02-14,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-02-15,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58
2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-02-15,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31
2017-02-15,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11
2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-02-16,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-02-16,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-02-16,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
2017-02-17,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58
2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34
2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31
2017-02-21,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11
2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-02-22,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-02-22,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
2017-02-22,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-02-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-02-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
2017-02-24,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-02-27,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-02-28,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-02-28,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-02-28,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-03-01,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-03-01,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-03-01,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-03-02,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-03-03,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-03-03,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-03-03,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-03-06,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2017-03-07,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2017-03-08,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-03-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-03-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2017-03-09,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-03-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-03-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
2017-03-10,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2017-03-13,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2017-03-14,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-03-14,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2017-03-14,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-03-15,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-03-15,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-03-15,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-03-16,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-03-16,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-03-16,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
2017-03-17,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-03-20,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-03-20,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2017-03-21,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-03-22,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-03-22,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-03-22,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-03-23,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-03-23,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-03-23,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-03-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-03-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
2017-03-24,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-03-27,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-03-28,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-03-28,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-03-28,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
2017-03-29,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-03-30,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-03-30,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-03-31,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-03-31,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-03-31,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-04-03,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-04-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-04-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-04-04,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-04-05,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-04-06,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-04-06,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-04-06,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-04-07,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-04-07,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-04-07,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
2017-04-10,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
2017-04-11,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-04-12,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-04-13,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-04-13,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-04-13,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-04-17,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2017-04-19,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2017-04-21,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-04-24,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-04-24,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-04-24,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-04-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-04-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-04-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-04-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-04-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-04-26,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-04-27,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-04-27,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-04-27,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2017-04-28,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-05-01,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-05-01,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-05-01,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-05-02,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-05-02,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2017-05-02,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2017-05-03,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-05-03,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
2017-05-03,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-05-04,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-05-04,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
2017-05-04,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-05-05,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-05-05,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2017-05-05,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-05-08,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-05-08,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
2017-05-08,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
2017-05-09,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2017-05-10,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2017-05-11,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2017-05-12,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2017-05-15,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2017-05-16,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-05-17,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-05-17,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2017-05-17,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-05-18,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-05-18,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
2017-05-18,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-05-19,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-05-19,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2017-05-19,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-05-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-05-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-05-22,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-05-23,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-05-23,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-05-23,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-05-24,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-05-24,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-05-24,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-05-25,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-05-25,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-05-25,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-05-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-05-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-05-26,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-05-30,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-05-30,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
2017-05-30,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-05-31,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-05-31,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
2017-05-31,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-06-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-06-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-06-01,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-06-02,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2017-06-05,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-06-06,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-06-06,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-06-06,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-06-07,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-06-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-06-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-06-09,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-06-09,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-06-09,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-06-12,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-06-12,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-06-12,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-06-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-06-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-06-13,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-06-14,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-06-14,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-06-14,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-06-15,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-06-15,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2017-06-15,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-06-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-06-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
2017-06-16,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-06-19,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-06-19,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
2017-06-19,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-06-20,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-06-20,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
2017-06-20,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2017-06-21,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-06-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-06-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-06-22,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-06-23,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-06-23,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-06-23,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-06-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-06-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-06-26,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-06-27,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-06-27,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
2017-06-27,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-06-28,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-06-29,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-06-29,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-06-29,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-06-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-06-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-06-30,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-07-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-07-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-07-03,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-07-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-07-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-07-05,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2017-07-06,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-07-06,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
2017-07-06,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-07-07,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-07-07,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
2017-07-07,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-07-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-07-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
2017-07-10,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2017-07-11,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-07-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-07-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-07-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-07-13,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-07-13,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-07-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-07-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
2017-07-14,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-07-17,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-07-17,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-07-17,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-07-18,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-07-18,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-07-18,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
2017-07-19,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58
2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34
2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31
2017-07-20,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11
2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58
2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34
2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31
2017-07-21,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11
2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-07-24,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-07-24,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-07-24,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-07-25,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-07-25,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
2017-07-25,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-07-26,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-07-26,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
2017-07-26,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-07-27,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-07-27,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
2017-07-27,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-07-28,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-07-28,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
2017-07-28,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-08-01,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-08-01,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-08-01,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-08-02,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-08-02,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-08-02,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-08-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-08-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-08-03,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2017-08-04,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2017-08-07,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2017-08-08,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-08-08,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
2017-08-08,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2017-08-09,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-08-09,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
2017-08-09,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-08-10,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-08-10,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
2017-08-10,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-08-11,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-08-11,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
2017-08-11,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-08-14,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-08-14,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
2017-08-14,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-08-15,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-08-15,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
2017-08-15,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-08-16,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-08-16,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
2017-08-16,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-08-17,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-08-17,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
2017-08-17,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2017-08-18,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-08-18,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
2017-08-18,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-08-21,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-08-21,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
2017-08-21,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2017-08-22,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2017-08-22,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
2017-08-22,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-24 08:26:38
2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2017-08-23,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2017-08-23,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
2017-08-23,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-24 08:26:38
2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2017-08-24,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-08-24,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
2017-08-24,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-25 07:50:50
2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-08-25,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-08-25,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
2017-08-25,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-26 07:47:11
2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
2017-08-28,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-29 07:18:44
2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236351,0,2021-08-22 11:35:58
2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236351,0,2018-04-13 15:05:34
2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236352,0,2018-02-26 21:44:31
2017-08-29,10.380000,10.380000,10.380000,10.380000,10.343679,0,2018-01-16 07:54:11
2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-29 22:27:18
2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
2017-08-30,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-30 21:26:47
2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
2017-08-31,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-09-01 08:18:04
2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-09-01,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-09-01,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-09-01,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-09-05 07:48:27
2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2017-09-05,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-09-06 07:03:16
2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-09-06,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-09-06,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
2017-09-06,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-09-07 07:38:19
2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-09-07,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-09-07,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-09-07,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-08 07:09:10
2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
2017-09-08,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-09-09 08:43:50
2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-09-11,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-09-11,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-09-11,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-09-13 06:44:33
2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-09-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-09-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-09-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-13 14:29:06
2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-09-13,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-15 07:54:07
2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-09-14,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-15 07:54:07
2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-09-15,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-09-15,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-09-15,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-18 07:57:00
2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-09-18,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-09-18,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-09-18,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-09-19 07:04:50
2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-09-19,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-09-19,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-09-19,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-09-20 07:02:59
2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-09-20,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-09-20,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-09-20,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-21 06:52:01
2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-09-21,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-22 07:46:25
2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-09-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-09-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-09-22,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-23 08:05:02
2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-09-25,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-09-26 07:33:50
2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-09-26,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-09-26,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-09-26,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-09-27 07:38:44
2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-09-27,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-09-27,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-09-27,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-28 06:48:39
2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-09-28,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-09-29 08:00:20
2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
2017-09-29,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-10-04 07:54:54
2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-10-02,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-10-02,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
2017-10-02,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-10-04 07:54:54
2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-10-03,10.760000,10.760000,10.760000,10.760000,9.574484,0,2021-08-22 11:35:58
2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-10-03,10.760000,10.760000,10.760000,10.760000,9.574484,0,2018-02-26 21:44:31
2017-10-03,10.760000,10.760000,10.760000,10.760000,10.722350,0,2018-01-16 07:54:11
2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-10-04 07:54:54
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-05 07:13:33
2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-10-05,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58
2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-10-05,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31
2017-10-05,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11
2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-06 06:58:57
2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-10-06,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-10-06,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
2017-10-06,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-10-09 07:35:40
2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-10-09,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-10-09,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-10-09,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-10-10 07:30:35
2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-10-10,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-10-10,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
2017-10-10,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-10-11 07:10:33
2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
2017-10-11,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-12 07:02:18
2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-10-12,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-10-12,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
2017-10-12,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-10-13 07:44:41
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-10-13,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-10-13,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-15 21:31:35
2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58
2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34
2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31
2017-10-16,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11
2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-17 07:24:53
2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58
2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34
2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31
2017-10-17,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11
2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-18 06:38:28
2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-10-18,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-10-18,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
2017-10-18,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-10-19 07:41:01
2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
2017-10-19,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-10-20 07:48:13
2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-10-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-10-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
2017-10-20,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-10-23 07:36:15
2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-10-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-10-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-10-23,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-10-24 07:44:32
2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-10-24,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-10-24,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-10-24,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-10-26 06:30:50
2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-10-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-10-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-10-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-10-26 06:30:50
2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-10-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-10-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-10-26,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-10-31 08:26:49
2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-10-27,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-10-27,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
2017-10-27,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-10-31 08:26:49
2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
2017-10-30,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-10-31 08:26:49
2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-10-31,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-10-31,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-10-31,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-11-01 07:49:35
2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
2017-11-01,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-11-07 10:58:03
2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-11-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-11-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-11-02,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-07 10:58:03
2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-11-03,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-11-03,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-11-03,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-07 10:58:03
2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-11-06,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58
2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-11-06,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31
2017-11-06,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11
2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03
2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-11-07,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58
2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-11-07,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31
2017-11-07,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11
2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-11-08 07:52:27
2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-11-08,10.810000,10.810000,10.810000,10.810000,9.618975,0,2021-08-22 11:35:58
2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-11-08,10.810000,10.810000,10.810000,10.810000,9.618975,0,2018-02-26 21:44:31
2017-11-08,10.810000,10.810000,10.810000,10.810000,10.772175,0,2018-01-16 07:54:11
2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-15 07:55:39
2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-11-09,10.760000,10.760000,10.760000,10.760000,9.574484,0,2021-08-22 11:35:58
2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-11-09,10.760000,10.760000,10.760000,10.760000,9.574484,0,2018-02-26 21:44:31
2017-11-09,10.760000,10.760000,10.760000,10.760000,10.722350,0,2018-01-16 07:54:11
2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-15 07:55:39
2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-11-10,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58
2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-11-10,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31
2017-11-10,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11
2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-15 07:55:39
2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-11-13,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-11-13,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
2017-11-13,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-11-15 07:55:39
2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-11-14,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-11-14,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
2017-11-14,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-11-15 07:55:39
2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-11-15,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-11-15,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
2017-11-15,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-11-20 07:43:46
2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-11-16,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-11-16,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-11-16,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-20 07:43:46
2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-11-17,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-11-17,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
2017-11-17,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-20 07:43:46
2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-11-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-11-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
2017-11-20,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-11-28 13:58:38
2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-11-21,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58
2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-11-21,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31
2017-11-21,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11
2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-28 13:58:38
2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-11-22,10.810000,10.810000,10.810000,10.810000,9.618975,0,2021-08-22 11:35:58
2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-11-22,10.810000,10.810000,10.810000,10.810000,9.618975,0,2018-02-26 21:44:31
2017-11-22,10.810000,10.810000,10.810000,10.810000,10.772175,0,2018-01-16 07:54:11
2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-28 13:58:38
2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-11-24,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58
2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-11-24,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31
2017-11-24,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11
2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-28 13:58:38
2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-11-27,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58
2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-11-27,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31
2017-11-27,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11
2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-28 13:58:38
2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-11-28,10.770000,10.770000,10.770000,10.770000,9.583383,0,2021-08-22 11:35:58
2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-11-28,10.770000,10.770000,10.770000,10.770000,9.583383,0,2018-02-26 21:44:31
2017-11-28,10.770000,10.770000,10.770000,10.770000,10.732315,0,2018-01-16 07:54:11
2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-30 07:17:01
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-11-29,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-11-29,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-11-30,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-11-30,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46
2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-12-01,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-12-01,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
2017-12-01,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-02 19:04:46
2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-12-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-12-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
2017-12-04,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-12-06 14:41:27
2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-12-05,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-12-05,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
2017-12-05,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-06 14:41:27
2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-12-06,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-12-06,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
2017-12-06,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-12-11 20:07:47
2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-12-07,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-12-07,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
2017-12-07,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-12-11 20:07:47
2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-12-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-12-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-12-08,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-12-11 20:07:47
2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-12-11,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-12-11,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
2017-12-11,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-12-12 07:18:16
2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-12-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-12-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
2017-12-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-12-13 10:46:22
2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-12-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-12-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
2017-12-13,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-12-14 07:15:00
2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
2017-12-14,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-12-15 07:46:46
2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
2017-12-15,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-12-19 07:11:54
2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58
2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34
2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31
2017-12-18,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11
2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-19 07:11:54
2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-12-19,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-12-19,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
2017-12-19,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-20 07:26:39
2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
2017-12-20,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-12-27 07:42:40
2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-12-21,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58
2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-12-21,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31
2017-12-21,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11
2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-27 07:42:40
2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-12-22,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58
2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-12-22,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31
2017-12-22,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11
2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-27 07:42:40
2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-12-26,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58
2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-12-26,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31
2017-12-26,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11
2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-12-27 07:42:40
2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645670,0,2021-08-22 11:35:58
2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645670,0,2018-04-13 15:05:34
2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645669,0,2018-02-26 21:44:31
2017-12-27,10.840000,10.840000,10.840000,10.840000,10.802070,0,2018-01-16 07:54:11
2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-12-30 22:18:20
2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663466,0,2021-08-22 11:35:58
2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663466,0,2018-04-13 15:05:34
2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663465,0,2018-02-26 21:44:31
2017-12-28,10.860000,10.860000,10.860000,10.860000,10.822000,0,2018-01-16 07:54:11
2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-12-30 22:18:20
2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-12-29,10.800000,10.800000,10.800000,10.800000,9.643822,0,2021-08-22 11:35:58
2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-12-29,10.800000,10.800000,10.800000,10.800000,9.643822,0,2018-02-26 21:44:31
2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-30 22:18:20
2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2018-01-02,10.990000,10.990000,10.990000,10.990000,9.813481,0,2021-08-22 11:35:58
2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2018-01-02,10.990000,10.990000,10.990000,10.990000,9.813481,0,2018-02-26 21:44:31
2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-01-03 11:09:19
2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2018-01-03,11.100000,11.100000,11.100000,11.100000,9.911706,0,2021-08-22 11:35:58
2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2018-01-03,11.100000,11.100000,11.100000,11.100000,9.911706,0,2018-02-26 21:44:31
2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-16 07:54:11
2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2018-01-04,11.120000,11.120000,11.120000,11.120000,9.929564,0,2021-08-22 11:35:58
2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2018-01-04,11.120000,11.120000,11.120000,11.120000,9.929564,0,2018-02-26 21:44:31
2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-01-16 07:54:11
2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-01-05,11.110000,11.110000,11.110000,11.110000,9.920634,0,2021-08-22 11:35:58
2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-01-05,11.110000,11.110000,11.110000,11.110000,9.920634,0,2018-02-26 21:44:31
2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-01-16 07:54:11
2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2018-01-08,11.120000,11.120000,11.120000,11.120000,9.929564,0,2021-08-22 11:35:58
2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2018-01-08,11.120000,11.120000,11.120000,11.120000,9.929564,0,2018-02-26 21:44:31
2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-01-16 07:54:11
2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-01-09,11.110000,11.110000,11.110000,11.110000,9.920634,0,2021-08-22 11:35:58
2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-01-09,11.110000,11.110000,11.110000,11.110000,9.920634,0,2018-02-26 21:44:31
2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-01-16 07:54:11
2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2018-01-10,11.100000,11.100000,11.100000,11.100000,9.911706,0,2021-08-22 11:35:58
2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2018-01-10,11.100000,11.100000,11.100000,11.100000,9.911706,0,2018-02-26 21:44:31
2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-16 07:54:11
2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
2018-01-11,11.170000,11.170000,11.170000,11.170000,9.974212,0,2021-08-22 11:35:58
2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2018-01-11,11.170000,11.170000,11.170000,11.170000,9.974212,0,2018-02-26 21:44:31
2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-01-16 07:54:11
2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
2018-01-12,11.220000,11.220000,11.220000,11.220000,10.018859,0,2021-08-22 11:35:58
2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
2018-01-12,11.220000,11.220000,11.220000,11.220000,10.018859,0,2018-02-26 21:44:31
2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-01-16 07:54:11
2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
2018-01-16,11.210000,11.210000,11.210000,11.210000,10.009930,0,2021-08-22 11:35:58
2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2018-01-16,11.210000,11.210000,11.210000,11.210000,10.009930,0,2018-02-26 21:44:31
2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-01-17 12:54:18
2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
2018-01-17,11.240000,11.240000,11.240000,11.240000,10.036717,0,2021-08-22 11:35:58
2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
2018-01-17,11.240000,11.240000,11.240000,11.240000,10.036717,0,2018-02-26 21:44:31
2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-01-19 08:00:19
2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
2018-01-18,11.230000,11.230000,11.230000,11.230000,10.027788,0,2021-08-22 11:35:58
2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
2018-01-18,11.230000,11.230000,11.230000,11.230000,10.027788,0,2018-02-26 21:44:31
2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-01-19 08:00:19
2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
2018-01-19,11.220000,11.220000,11.220000,11.220000,10.018859,0,2021-08-22 11:35:58
2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
2018-01-19,11.220000,11.220000,11.220000,11.220000,10.018859,0,2018-02-26 21:44:31
2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-02-07 09:51:24
2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
2018-01-22,11.230000,11.230000,11.230000,11.230000,10.027788,0,2021-08-22 11:35:58
2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
2018-01-22,11.230000,11.230000,11.230000,11.230000,10.027788,0,2018-02-26 21:44:31
2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-02-07 09:51:24
2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
2018-01-23,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2018-01-23,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
2018-01-24,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2018-01-24,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
2018-01-25,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2018-01-25,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
2018-01-26,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2018-01-26,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
2018-01-29,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2018-01-29,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
2018-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
2018-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
2018-02-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
2018-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
2018-02-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
2018-02-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
2018-02-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
2018-02-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
2018-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
2018-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
Reference in New Issue View Git Blame Copy Permalink