gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
e15cb51390
f/overrides/frozen/cnemx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

3311 lines
265 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
2015-12-29,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
2015-12-29,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
2015-12-30,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
2015-12-30,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
2015-12-31,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
2015-12-31,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
2016-01-04,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
2016-01-04,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
2016-01-05,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
2016-01-05,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
2016-01-06,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
2016-01-06,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
2016-01-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-07,9.980000,9.980000,9.980000,9.980000,8.397020,0,2021-08-22 11:35:58
2016-01-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-07,9.980000,9.980000,9.980000,9.980000,8.397020,0,2018-02-26 21:44:31
2016-01-07,9.980000,9.980000,9.980000,9.980000,9.240047,0,2018-01-16 07:54:11
2016-01-07,9.980000,9.980000,9.980000,9.980000,9.920239,0,2017-08-22
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388607,0,2021-08-22 11:35:58
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388607,0,2018-04-13 15:05:34
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388606,0,2018-02-26 21:44:31
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.230788,0,2018-01-16 07:54:11
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.910300,0,2017-08-22
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388607,0,2021-08-22 11:35:58
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388607,0,2018-04-13 15:05:34
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388606,0,2018-02-26 21:44:31
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.230788,0,2018-01-16 07:54:11
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.910300,0,2017-08-22
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-12,9.980000,9.980000,9.980000,9.980000,8.397020,0,2021-08-22 11:35:58
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-12,9.980000,9.980000,9.980000,9.980000,8.397020,0,2018-02-26 21:44:31
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.240047,0,2018-01-16 07:54:11
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.920239,0,2017-08-22
2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-01-13,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-01-13,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-01-13,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-01-13,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
2016-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-01-14,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58
2016-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-14,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31
2016-01-14,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11
2016-01-14,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22
2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-01-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-01-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-01-15,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-01-15,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-01-19,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-01-19,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-01-19,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-01-19,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-01-20,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-01-20,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-01-21,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-01-21,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-01-21,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-01-21,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
2016-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-22,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
2016-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-22,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
2016-01-22,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
2016-01-22,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
2016-01-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-25,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
2016-01-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-25,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
2016-01-25,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
2016-01-25,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
2016-01-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354952,0,2021-08-22 11:35:58
2016-01-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354952,0,2018-04-13 15:05:34
2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354951,0,2018-02-26 21:44:31
2016-01-26,9.930000,9.930000,9.930000,9.930000,9.193754,0,2018-01-16 07:54:11
2016-01-26,9.930000,9.930000,9.930000,9.930000,9.870540,0,2017-08-22
2016-01-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354952,0,2021-08-22 11:35:58
2016-01-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354952,0,2018-04-13 15:05:34
2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354951,0,2018-02-26 21:44:31
2016-01-27,9.930000,9.930000,9.930000,9.930000,9.193754,0,2018-01-16 07:54:11
2016-01-27,9.930000,9.930000,9.930000,9.930000,9.870540,0,2017-08-22
2016-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-28,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
2016-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-28,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
2016-01-28,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
2016-01-28,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
2016-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-01-29,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
2016-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-01-29,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
2016-01-29,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
2016-01-29,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
2016-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-02-01,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
2016-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-02-01,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
2016-02-01,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
2016-02-01,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
2016-02-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-02-02,9.920000,9.920000,9.920000,9.920000,8.346538,0,2021-08-22 11:35:58
2016-02-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-02-02,9.920000,9.920000,9.920000,9.920000,8.346538,0,2018-02-26 21:44:31
2016-02-02,9.920000,9.920000,9.920000,9.920000,9.184496,0,2018-01-16 07:54:11
2016-02-02,9.920000,9.920000,9.920000,9.920000,9.860600,0,2017-08-22
2016-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-02-03,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58
2016-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-02-03,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31
2016-02-03,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11
2016-02-03,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22
2016-02-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
2016-02-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
2016-02-04,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
2016-02-04,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
2016-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-02-05,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58
2016-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-02-05,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31
2016-02-05,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11
2016-02-05,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22
2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-02-08,9.900000,9.900000,9.900000,9.900000,8.329709,0,2021-08-22 11:35:58
2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-02-08,9.900000,9.900000,9.900000,9.900000,8.329709,0,2018-02-26 21:44:31
2016-02-08,9.900000,9.900000,9.900000,9.900000,9.165977,0,2018-01-16 07:54:11
2016-02-08,9.900000,9.900000,9.900000,9.900000,9.840718,0,2017-08-22
2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-02-09,9.870000,9.870000,9.870000,9.870000,8.304468,0,2021-08-22 11:35:58
2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-02-09,9.870000,9.870000,9.870000,9.870000,8.304468,0,2018-02-26 21:44:31
2016-02-09,9.870000,9.870000,9.870000,9.870000,9.138203,0,2018-01-16 07:54:11
2016-02-09,9.870000,9.870000,9.870000,9.870000,9.810899,0,2017-08-22
2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-02-10,9.870000,9.870000,9.870000,9.870000,8.304468,0,2021-08-22 11:35:58
2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-02-10,9.870000,9.870000,9.870000,9.870000,8.304468,0,2018-02-26 21:44:31
2016-02-10,9.870000,9.870000,9.870000,9.870000,9.138203,0,2018-01-16 07:54:11
2016-02-10,9.870000,9.870000,9.870000,9.870000,9.810899,0,2017-08-22
2016-02-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2016-02-11,9.810000,9.810000,9.810000,9.810000,8.253984,0,2021-08-22 11:35:58
2016-02-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-02-11,9.810000,9.810000,9.810000,9.810000,8.253984,0,2018-02-26 21:44:31
2016-02-11,9.810000,9.810000,9.810000,9.810000,9.082651,0,2018-01-16 07:54:11
2016-02-11,9.810000,9.810000,9.810000,9.810000,9.751258,0,2017-08-22
2016-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338123,0,2021-08-22 11:35:58
2016-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338123,0,2018-04-13 15:05:34
2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338122,0,2018-02-26 21:44:31
2016-02-12,9.910000,9.910000,9.910000,9.910000,9.175236,0,2018-01-16 07:54:11
2016-02-12,9.910000,9.910000,9.910000,9.910000,9.850658,0,2017-08-22
2016-02-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-02-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-02-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-02-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-02-16,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-02-16,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
2016-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472744,0,2021-08-22 11:35:58
2016-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472744,0,2018-04-13 15:05:34
2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472745,0,2018-02-26 21:44:31
2016-02-17,10.070000,10.070000,10.070000,10.070000,9.323374,0,2018-01-16 07:54:11
2016-02-17,10.070000,10.070000,10.070000,10.070000,10.009701,0,2017-08-22
2016-02-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-02-18,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58
2016-02-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-02-18,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31
2016-02-18,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11
2016-02-18,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22
2016-02-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-02-19,10.090000,10.090000,10.090000,10.090000,8.489572,0,2021-08-22 11:35:58
2016-02-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-02-19,10.090000,10.090000,10.090000,10.090000,8.489572,0,2018-02-26 21:44:31
2016-02-19,10.090000,10.090000,10.090000,10.090000,9.341890,0,2018-01-16 07:54:11
2016-02-19,10.090000,10.090000,10.090000,10.090000,10.029581,0,2017-08-22
2016-02-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674677,0,2021-08-22 11:35:58
2016-02-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674677,0,2018-04-13 15:05:34
2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674678,0,2018-02-26 21:44:31
2016-02-22,10.310000,10.310000,10.310000,10.310000,9.545580,0,2018-01-16 07:54:11
2016-02-22,10.310000,10.310000,10.310000,10.310000,10.248264,0,2017-08-22
2016-02-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-02-23,10.200000,10.200000,10.200000,10.200000,8.582124,0,2021-08-22 11:35:58
2016-02-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-02-23,10.200000,10.200000,10.200000,10.200000,8.582124,0,2018-02-26 21:44:31
2016-02-23,10.200000,10.200000,10.200000,10.200000,9.443734,0,2018-01-16 07:54:11
2016-02-23,10.200000,10.200000,10.200000,10.200000,10.138922,0,2017-08-22
2016-02-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-02-24,10.190000,10.190000,10.190000,10.190000,8.573710,0,2021-08-22 11:35:58
2016-02-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-02-24,10.190000,10.190000,10.190000,10.190000,8.573710,0,2018-02-26 21:44:31
2016-02-24,10.190000,10.190000,10.190000,10.190000,9.434476,0,2018-01-16 07:54:11
2016-02-24,10.190000,10.190000,10.190000,10.190000,10.128982,0,2017-08-22
2016-02-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-02-25,10.200000,10.200000,10.200000,10.200000,8.582124,0,2021-08-22 11:35:58
2016-02-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-02-25,10.200000,10.200000,10.200000,10.200000,8.582124,0,2018-02-26 21:44:31
2016-02-25,10.200000,10.200000,10.200000,10.200000,9.443734,0,2018-01-16 07:54:11
2016-02-25,10.200000,10.200000,10.200000,10.200000,10.138922,0,2017-08-22
2016-02-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-02-26,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58
2016-02-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-02-26,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31
2016-02-26,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11
2016-02-26,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22
2016-02-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598952,0,2021-08-22 11:35:58
2016-02-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598952,0,2018-04-13 15:05:34
2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598953,0,2018-02-26 21:44:31
2016-02-29,10.220000,10.220000,10.220000,10.220000,9.462253,0,2018-01-16 07:54:11
2016-02-29,10.220000,10.220000,10.220000,10.220000,10.158803,0,2017-08-22
2016-03-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-03-01,10.340000,10.340000,10.340000,10.340000,8.699919,0,2021-08-22 11:35:58
2016-03-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-03-01,10.340000,10.340000,10.340000,10.340000,8.699919,0,2018-02-26 21:44:31
2016-03-01,10.340000,10.340000,10.340000,10.340000,9.573355,0,2018-01-16 07:54:11
2016-03-01,10.340000,10.340000,10.340000,10.340000,10.278084,0,2017-08-22
2016-03-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58
2016-03-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34
2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31
2016-03-02,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11
2016-03-02,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22
2016-03-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-03-03,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58
2016-03-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-03-03,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31
2016-03-03,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11
2016-03-03,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22
2016-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2016-03-04,10.780000,10.780000,10.780000,10.780000,9.070128,0,2021-08-22 11:35:58
2016-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2016-03-04,10.780000,10.780000,10.780000,10.780000,9.070128,0,2018-02-26 21:44:31
2016-03-04,10.780000,10.780000,10.780000,10.780000,9.980732,0,2018-01-16 07:54:11
2016-03-04,10.780000,10.780000,10.780000,10.780000,10.715449,0,2017-08-22
2016-03-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-03-07,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
2016-03-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-03-07,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
2016-03-07,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
2016-03-07,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
2016-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-03-08,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
2016-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-03-08,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
2016-03-08,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
2016-03-08,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
2016-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2016-03-09,10.730000,10.730000,10.730000,10.730000,9.028058,0,2021-08-22 11:35:58
2016-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2016-03-09,10.730000,10.730000,10.730000,10.730000,9.028058,0,2018-02-26 21:44:31
2016-03-09,10.730000,10.730000,10.730000,10.730000,9.934439,0,2018-01-16 07:54:11
2016-03-09,10.730000,10.730000,10.730000,10.730000,10.665749,0,2017-08-22
2016-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
2016-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
2016-03-10,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
2016-03-10,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
2016-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58
2016-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34
2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31
2016-03-11,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11
2016-03-11,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22
2016-03-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58
2016-03-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34
2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31
2016-03-14,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11
2016-03-14,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22
2016-03-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-03-15,10.570000,10.570000,10.570000,10.570000,8.893436,0,2021-08-22 11:35:58
2016-03-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-03-15,10.570000,10.570000,10.570000,10.570000,8.893436,0,2018-02-26 21:44:31
2016-03-15,10.570000,10.570000,10.570000,10.570000,9.786302,0,2018-01-16 07:54:11
2016-03-15,10.570000,10.570000,10.570000,10.570000,10.506706,0,2017-08-22
2016-03-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-03-16,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
2016-03-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-03-16,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
2016-03-16,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
2016-03-16,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
2016-03-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
2016-03-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
2016-03-17,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
2016-03-17,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2016-03-18,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2016-03-18,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
2016-03-18,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
2016-03-18,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
2016-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-03-21,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
2016-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-03-21,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
2016-03-21,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
2016-03-21,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2016-03-22,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2016-03-22,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
2016-03-22,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
2016-03-22,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
2016-03-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-03-23,10.680000,10.680000,10.680000,10.680000,8.985990,0,2021-08-22 11:35:58
2016-03-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-03-23,10.680000,10.680000,10.680000,10.680000,8.985990,0,2018-02-26 21:44:31
2016-03-23,10.680000,10.680000,10.680000,10.680000,9.888146,0,2018-01-16 07:54:11
2016-03-23,10.680000,10.680000,10.680000,10.680000,10.616049,0,2017-08-22
2016-03-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58
2016-03-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34
2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31
2016-03-24,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11
2016-03-24,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22
2016-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58
2016-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34
2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31
2016-03-28,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11
2016-03-28,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22
2016-03-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2016-03-29,10.750000,10.750000,10.750000,10.750000,9.044887,0,2021-08-22 11:35:58
2016-03-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2016-03-29,10.750000,10.750000,10.750000,10.750000,9.044887,0,2018-02-26 21:44:31
2016-03-29,10.750000,10.750000,10.750000,10.750000,9.952956,0,2018-01-16 07:54:11
2016-03-29,10.750000,10.750000,10.750000,10.750000,10.685629,0,2017-08-22
2016-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2016-03-30,10.780000,10.780000,10.780000,10.780000,9.070128,0,2021-08-22 11:35:58
2016-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2016-03-30,10.780000,10.780000,10.780000,10.780000,9.070128,0,2018-02-26 21:44:31
2016-03-30,10.780000,10.780000,10.780000,10.780000,9.980732,0,2018-01-16 07:54:11
2016-03-30,10.780000,10.780000,10.780000,10.780000,10.715449,0,2017-08-22
2016-03-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
2016-03-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
2016-03-31,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
2016-03-31,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
2016-04-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2016-04-01,10.730000,10.730000,10.730000,10.730000,9.028058,0,2021-08-22 11:35:58
2016-04-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2016-04-01,10.730000,10.730000,10.730000,10.730000,9.028058,0,2018-02-26 21:44:31
2016-04-01,10.730000,10.730000,10.730000,10.730000,9.934439,0,2018-01-16 07:54:11
2016-04-01,10.730000,10.730000,10.730000,10.730000,10.665749,0,2017-08-22
2016-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-04-04,10.620000,10.620000,10.620000,10.620000,8.935506,0,2021-08-22 11:35:58
2016-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-04-04,10.620000,10.620000,10.620000,10.620000,8.935506,0,2018-02-26 21:44:31
2016-04-04,10.620000,10.620000,10.620000,10.620000,9.832594,0,2018-01-16 07:54:11
2016-04-04,10.620000,10.620000,10.620000,10.620000,10.556407,0,2017-08-22
2016-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-04-05,10.580000,10.580000,10.580000,10.580000,8.901852,0,2021-08-22 11:35:58
2016-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-04-05,10.580000,10.580000,10.580000,10.580000,8.901852,0,2018-02-26 21:44:31
2016-04-05,10.580000,10.580000,10.580000,10.580000,9.795561,0,2018-01-16 07:54:11
2016-04-05,10.580000,10.580000,10.580000,10.580000,10.516647,0,2017-08-22
2016-04-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-04-06,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
2016-04-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-04-06,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
2016-04-06,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
2016-04-06,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
2016-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885024,0,2021-08-22 11:35:58
2016-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885024,0,2018-04-13 15:05:34
2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885023,0,2018-02-26 21:44:31
2016-04-07,10.560000,10.560000,10.560000,10.560000,9.777043,0,2018-01-16 07:54:11
2016-04-07,10.560000,10.560000,10.560000,10.560000,10.496767,0,2017-08-22
2016-04-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-04-08,10.630000,10.630000,10.630000,10.630000,8.943921,0,2021-08-22 11:35:58
2016-04-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-04-08,10.630000,10.630000,10.630000,10.630000,8.943921,0,2018-02-26 21:44:31
2016-04-08,10.630000,10.630000,10.630000,10.630000,9.841854,0,2018-01-16 07:54:11
2016-04-08,10.630000,10.630000,10.630000,10.630000,10.566348,0,2017-08-22
2016-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2016-04-11,10.750000,10.750000,10.750000,10.750000,9.044887,0,2021-08-22 11:35:58
2016-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2016-04-11,10.750000,10.750000,10.750000,10.750000,9.044887,0,2018-02-26 21:44:31
2016-04-11,10.750000,10.750000,10.750000,10.750000,9.952956,0,2018-01-16 07:54:11
2016-04-11,10.750000,10.750000,10.750000,10.750000,10.685629,0,2017-08-22
2016-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2016-04-12,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58
2016-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2016-04-12,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31
2016-04-12,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11
2016-04-12,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22
2016-04-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2016-04-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
2016-04-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-04-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
2016-04-13,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
2016-04-13,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
2016-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-04-14,10.920000,10.920000,10.920000,10.920000,9.187922,0,2021-08-22 11:35:58
2016-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-04-14,10.920000,10.920000,10.920000,10.920000,9.187922,0,2018-02-26 21:44:31
2016-04-14,10.920000,10.920000,10.920000,10.920000,10.110352,0,2018-01-16 07:54:11
2016-04-14,10.920000,10.920000,10.920000,10.920000,10.854611,0,2017-08-22
2016-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2016-04-15,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
2016-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-04-15,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
2016-04-15,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
2016-04-15,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
2016-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2016-04-18,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
2016-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-04-18,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
2016-04-18,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
2016-04-18,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
2016-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-04-19,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
2016-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-04-19,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
2016-04-19,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
2016-04-19,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
2016-04-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
2016-04-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
2016-04-20,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
2016-04-20,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
2016-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
2016-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
2016-04-21,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
2016-04-21,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
2016-04-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2016-04-22,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
2016-04-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-04-22,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
2016-04-22,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
2016-04-22,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
2016-04-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2016-04-25,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
2016-04-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2016-04-25,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
2016-04-25,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
2016-04-25,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
2016-04-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2016-04-26,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
2016-04-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-04-26,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
2016-04-26,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
2016-04-26,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
2016-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213163,0,2021-08-22 11:35:58
2016-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213163,0,2018-04-13 15:05:34
2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213162,0,2018-02-26 21:44:31
2016-04-27,10.950000,10.950000,10.950000,10.950000,10.138126,0,2018-01-16 07:54:11
2016-04-27,10.950000,10.950000,10.950000,10.950000,10.884431,0,2017-08-22
2016-04-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-04-28,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
2016-04-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-04-28,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
2016-04-28,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
2016-04-28,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
2016-04-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58
2016-04-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34
2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31
2016-04-29,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11
2016-04-29,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22
2016-05-02,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2016-05-02,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
2016-05-02,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-05-02,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
2016-05-02,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
2016-05-02,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
2016-05-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019644,0,2021-08-22 11:35:58
2016-05-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019644,0,2018-04-13 15:05:34
2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019645,0,2018-02-26 21:44:31
2016-05-03,10.720000,10.720000,10.720000,10.720000,9.925180,0,2018-01-16 07:54:11
2016-05-03,10.720000,10.720000,10.720000,10.720000,10.655808,0,2017-08-22
2016-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-05-04,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
2016-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-05-04,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
2016-05-04,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
2016-05-04,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
2016-05-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969161,0,2021-08-22 11:35:58
2016-05-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969161,0,2018-04-13 15:05:34
2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969162,0,2018-02-26 21:44:31
2016-05-05,10.660000,10.660000,10.660000,10.660000,9.869629,0,2018-01-16 07:54:11
2016-05-05,10.660000,10.660000,10.660000,10.660000,10.596168,0,2017-08-22
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-05-06,10.650000,10.650000,10.650000,10.650000,8.960748,0,2021-08-22 11:35:58
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-05-06,10.650000,10.650000,10.650000,10.650000,8.960748,0,2018-02-26 21:44:31
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.860370,0,2018-01-16 07:54:11
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.586227,0,2017-08-22
2016-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2016-05-09,10.440000,10.440000,10.440000,10.440000,8.784057,0,2021-08-22 11:35:58
2016-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-05-09,10.440000,10.440000,10.440000,10.440000,8.784057,0,2018-02-26 21:44:31
2016-05-09,10.440000,10.440000,10.440000,10.440000,9.665940,0,2018-01-16 07:54:11
2016-05-09,10.440000,10.440000,10.440000,10.440000,10.377485,0,2017-08-22
2016-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-05-10,10.580000,10.580000,10.580000,10.580000,8.901852,0,2021-08-22 11:35:58
2016-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-05-10,10.580000,10.580000,10.580000,10.580000,8.901852,0,2018-02-26 21:44:31
2016-05-10,10.580000,10.580000,10.580000,10.580000,9.795561,0,2018-01-16 07:54:11
2016-05-10,10.580000,10.580000,10.580000,10.580000,10.516647,0,2017-08-22
2016-05-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-05-11,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
2016-05-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-05-11,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
2016-05-11,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
2016-05-11,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
2016-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-05-12,10.540000,10.540000,10.540000,10.540000,8.868196,0,2021-08-22 11:35:58
2016-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-05-12,10.540000,10.540000,10.540000,10.540000,8.868196,0,2018-02-26 21:44:31
2016-05-12,10.540000,10.540000,10.540000,10.540000,9.758527,0,2018-01-16 07:54:11
2016-05-12,10.540000,10.540000,10.540000,10.540000,10.476887,0,2017-08-22
2016-05-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767229,0,2021-08-22 11:35:58
2016-05-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767229,0,2018-04-13 15:05:34
2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767230,0,2018-02-26 21:44:31
2016-05-13,10.420000,10.420000,10.420000,10.420000,9.647424,0,2018-01-16 07:54:11
2016-05-13,10.420000,10.420000,10.420000,10.420000,10.357605,0,2017-08-22
2016-05-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-05-16,10.550000,10.550000,10.550000,10.550000,8.876610,0,2021-08-22 11:35:58
2016-05-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-05-16,10.550000,10.550000,10.550000,10.550000,8.876610,0,2018-02-26 21:44:31
2016-05-16,10.550000,10.550000,10.550000,10.550000,9.767785,0,2018-01-16 07:54:11
2016-05-16,10.550000,10.550000,10.550000,10.550000,10.486827,0,2017-08-22
2016-05-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2016-05-17,10.530000,10.530000,10.530000,10.530000,8.859781,0,2021-08-22 11:35:58
2016-05-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2016-05-17,10.530000,10.530000,10.530000,10.530000,8.859781,0,2018-02-26 21:44:31
2016-05-17,10.530000,10.530000,10.530000,10.530000,9.749267,0,2018-01-16 07:54:11
2016-05-17,10.530000,10.530000,10.530000,10.530000,10.466946,0,2017-08-22
2016-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58
2016-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34
2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31
2016-05-18,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11
2016-05-18,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22
2016-05-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-05-20,10.570000,10.570000,10.570000,10.570000,8.893436,0,2021-08-22 11:35:58
2016-05-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-05-20,10.570000,10.570000,10.570000,10.570000,8.893436,0,2018-02-26 21:44:31
2016-05-20,10.570000,10.570000,10.570000,10.570000,9.786302,0,2018-01-16 07:54:11
2016-05-20,10.570000,10.570000,10.570000,10.570000,10.506706,0,2017-08-22
2016-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2016-05-23,10.530000,10.530000,10.530000,10.530000,8.859781,0,2021-08-22 11:35:58
2016-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2016-05-23,10.530000,10.530000,10.530000,10.530000,8.859781,0,2018-02-26 21:44:31
2016-05-23,10.530000,10.530000,10.530000,10.530000,9.749267,0,2018-01-16 07:54:11
2016-05-23,10.530000,10.530000,10.530000,10.530000,10.466946,0,2017-08-22
2016-05-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885024,0,2021-08-22 11:35:58
2016-05-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885024,0,2018-04-13 15:05:34
2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885023,0,2018-02-26 21:44:31
2016-05-24,10.560000,10.560000,10.560000,10.560000,9.777043,0,2018-01-16 07:54:11
2016-05-24,10.560000,10.560000,10.560000,10.560000,10.496767,0,2017-08-22
2016-05-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-05-25,10.620000,10.620000,10.620000,10.620000,8.935506,0,2021-08-22 11:35:58
2016-05-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-05-25,10.620000,10.620000,10.620000,10.620000,8.935506,0,2018-02-26 21:44:31
2016-05-25,10.620000,10.620000,10.620000,10.620000,9.832594,0,2018-01-16 07:54:11
2016-05-25,10.620000,10.620000,10.620000,10.620000,10.556407,0,2017-08-22
2016-05-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2016-05-26,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58
2016-05-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2016-05-26,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31
2016-05-26,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11
2016-05-26,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22
2016-05-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-05-27,10.630000,10.630000,10.630000,10.630000,8.943921,0,2021-08-22 11:35:58
2016-05-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-05-27,10.630000,10.630000,10.630000,10.630000,8.943921,0,2018-02-26 21:44:31
2016-05-27,10.630000,10.630000,10.630000,10.630000,9.841854,0,2018-01-16 07:54:11
2016-05-27,10.630000,10.630000,10.630000,10.630000,10.566348,0,2017-08-22
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
2016-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-06-01,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
2016-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-06-01,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
2016-06-01,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
2016-06-01,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
2016-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
2016-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
2016-06-02,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
2016-06-02,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061715,0,2021-08-22 11:35:58
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061715,0,2018-04-13 15:05:34
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061714,0,2018-02-26 21:44:31
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.971474,0,2018-01-16 07:54:11
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.705510,0,2017-08-22
2016-06-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58
2016-06-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34
2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31
2016-06-06,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11
2016-06-06,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22
2016-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2016-06-07,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58
2016-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-06-07,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31
2016-06-07,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11
2016-06-07,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22
2016-06-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2016-06-08,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
2016-06-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-06-08,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
2016-06-08,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
2016-06-08,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
2016-06-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-06-09,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
2016-06-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-06-09,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
2016-06-09,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
2016-06-09,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
2016-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-06-10,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
2016-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-06-10,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
2016-06-10,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
2016-06-10,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
2016-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-06-13,10.500000,10.500000,10.500000,10.500000,8.834540,0,2021-08-22 11:35:58
2016-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-06-13,10.500000,10.500000,10.500000,10.500000,8.834540,0,2018-02-26 21:44:31
2016-06-13,10.500000,10.500000,10.500000,10.500000,9.721492,0,2018-01-16 07:54:11
2016-06-13,10.500000,10.500000,10.500000,10.500000,10.437126,0,2017-08-22
2016-06-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2016-06-14,10.450000,10.450000,10.450000,10.450000,8.792471,0,2021-08-22 11:35:58
2016-06-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-06-14,10.450000,10.450000,10.450000,10.450000,8.792471,0,2018-02-26 21:44:31
2016-06-14,10.450000,10.450000,10.450000,10.450000,9.675200,0,2018-01-16 07:54:11
2016-06-14,10.450000,10.450000,10.450000,10.450000,10.387425,0,2017-08-22
2016-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-06-15,10.500000,10.500000,10.500000,10.500000,8.834540,0,2021-08-22 11:35:58
2016-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-06-15,10.500000,10.500000,10.500000,10.500000,8.834540,0,2018-02-26 21:44:31
2016-06-15,10.500000,10.500000,10.500000,10.500000,9.721492,0,2018-01-16 07:54:11
2016-06-15,10.500000,10.500000,10.500000,10.500000,10.437126,0,2017-08-22
2016-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58
2016-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34
2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31
2016-06-16,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11
2016-06-16,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22
2016-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2016-06-17,10.480000,10.480000,10.480000,10.480000,8.817712,0,2021-08-22 11:35:58
2016-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-06-17,10.480000,10.480000,10.480000,10.480000,8.817712,0,2018-02-26 21:44:31
2016-06-17,10.480000,10.480000,10.480000,10.480000,9.702974,0,2018-01-16 07:54:11
2016-06-17,10.480000,10.480000,10.480000,10.480000,10.417245,0,2017-08-22
2016-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-06-20,10.590000,10.590000,10.590000,10.590000,8.910265,0,2021-08-22 11:35:58
2016-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-06-20,10.590000,10.590000,10.590000,10.590000,8.910265,0,2018-02-26 21:44:31
2016-06-20,10.590000,10.590000,10.590000,10.590000,9.804819,0,2018-01-16 07:54:11
2016-06-20,10.590000,10.590000,10.590000,10.590000,10.526587,0,2017-08-22
2016-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-06-21,10.590000,10.590000,10.590000,10.590000,8.910265,0,2021-08-22 11:35:58
2016-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-06-21,10.590000,10.590000,10.590000,10.590000,8.910265,0,2018-02-26 21:44:31
2016-06-21,10.590000,10.590000,10.590000,10.590000,9.804819,0,2018-01-16 07:54:11
2016-06-21,10.590000,10.590000,10.590000,10.590000,10.526587,0,2017-08-22
2016-06-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-06-22,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58
2016-06-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-06-22,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31
2016-06-22,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11
2016-06-22,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22
2016-06-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2016-06-23,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
2016-06-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2016-06-23,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
2016-06-23,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
2016-06-23,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
2016-06-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-06-24,10.520000,10.520000,10.520000,10.520000,8.851368,0,2021-08-22 11:35:58
2016-06-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-06-24,10.520000,10.520000,10.520000,10.520000,8.851368,0,2018-02-26 21:44:31
2016-06-24,10.520000,10.520000,10.520000,10.520000,9.740009,0,2018-01-16 07:54:11
2016-06-24,10.520000,10.520000,10.520000,10.520000,10.457006,0,2017-08-22
2016-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-06-27,10.360000,10.360000,10.360000,10.360000,8.716746,0,2021-08-22 11:35:58
2016-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-06-27,10.360000,10.360000,10.360000,10.360000,8.716746,0,2018-02-26 21:44:31
2016-06-27,10.360000,10.360000,10.360000,10.360000,9.591872,0,2018-01-16 07:54:11
2016-06-27,10.360000,10.360000,10.360000,10.360000,10.297964,0,2017-08-22
2016-06-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-06-28,10.540000,10.540000,10.540000,10.540000,8.868196,0,2021-08-22 11:35:58
2016-06-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-06-28,10.540000,10.540000,10.540000,10.540000,8.868196,0,2018-02-26 21:44:31
2016-06-28,10.540000,10.540000,10.540000,10.540000,9.758527,0,2018-01-16 07:54:11
2016-06-28,10.540000,10.540000,10.540000,10.540000,10.476887,0,2017-08-22
2016-06-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-06-29,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
2016-06-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-06-29,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
2016-06-29,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
2016-06-29,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
2016-06-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061715,0,2021-08-22 11:35:58
2016-06-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061715,0,2018-04-13 15:05:34
2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061714,0,2018-02-26 21:44:31
2016-06-30,10.770000,10.770000,10.770000,10.770000,9.971474,0,2018-01-16 07:54:11
2016-06-30,10.770000,10.770000,10.770000,10.770000,10.705510,0,2017-08-22
2016-07-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2016-07-01,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
2016-07-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2016-07-01,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
2016-07-01,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
2016-07-01,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
2016-07-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2016-07-05,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58
2016-07-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2016-07-05,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31
2016-07-05,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11
2016-07-05,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22
2016-07-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-07-06,10.680000,10.680000,10.680000,10.680000,8.985990,0,2021-08-22 11:35:58
2016-07-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-07-06,10.680000,10.680000,10.680000,10.680000,8.985990,0,2018-02-26 21:44:31
2016-07-06,10.680000,10.680000,10.680000,10.680000,9.888146,0,2018-01-16 07:54:11
2016-07-06,10.680000,10.680000,10.680000,10.680000,10.616049,0,2017-08-22
2016-07-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2016-07-07,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58
2016-07-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2016-07-07,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31
2016-07-07,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11
2016-07-07,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22
2016-07-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58
2016-07-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34
2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31
2016-07-08,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11
2016-07-08,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22
2016-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
2016-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
2016-07-11,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
2016-07-11,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
2016-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-12,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
2016-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-12,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
2016-07-12,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
2016-07-12,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
2016-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-13,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
2016-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-13,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
2016-07-13,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
2016-07-13,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
2016-07-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58
2016-07-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34
2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31
2016-07-14,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11
2016-07-14,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22
2016-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58
2016-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34
2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31
2016-07-15,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11
2016-07-15,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22
2016-07-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58
2016-07-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34
2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31
2016-07-18,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11
2016-07-18,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22
2016-07-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2016-07-19,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
2016-07-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-07-19,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
2016-07-19,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
2016-07-19,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213163,0,2021-08-22 11:35:58
2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213163,0,2018-04-13 15:05:34
2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213162,0,2018-02-26 21:44:31
2016-07-20,10.950000,10.950000,10.950000,10.950000,10.138126,0,2018-01-16 07:54:11
2016-07-20,10.950000,10.950000,10.950000,10.950000,10.884431,0,2017-08-22
2016-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2016-07-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
2016-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-07-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
2016-07-21,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
2016-07-21,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
2016-07-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58
2016-07-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34
2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31
2016-07-22,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11
2016-07-22,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22
2016-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2016-07-25,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
2016-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-07-25,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
2016-07-25,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
2016-07-25,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
2016-07-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2016-07-26,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
2016-07-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2016-07-26,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
2016-07-26,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
2016-07-26,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
2016-07-27,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
2016-07-27,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
2016-07-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2016-07-28,10.820000,10.820000,10.820000,10.820000,9.103784,0,2021-08-22 11:35:58
2016-07-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2016-07-28,10.820000,10.820000,10.820000,10.820000,9.103784,0,2018-02-26 21:44:31
2016-07-28,10.820000,10.820000,10.820000,10.820000,10.017766,0,2018-01-16 07:54:11
2016-07-28,10.820000,10.820000,10.820000,10.820000,10.755210,0,2017-08-22
2016-07-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2016-07-29,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
2016-07-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2016-07-29,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
2016-07-29,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
2016-07-29,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
2016-08-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2016-08-01,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
2016-08-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-08-01,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
2016-08-01,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
2016-08-01,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
2016-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-08-02,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
2016-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-08-02,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
2016-08-02,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
2016-08-02,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
2016-08-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2016-08-03,10.880000,10.880000,10.880000,10.880000,9.154266,0,2021-08-22 11:35:58
2016-08-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2016-08-03,10.880000,10.880000,10.880000,10.880000,9.154266,0,2018-02-26 21:44:31
2016-08-03,10.880000,10.880000,10.880000,10.880000,10.073318,0,2018-01-16 07:54:11
2016-08-03,10.880000,10.880000,10.880000,10.880000,10.814851,0,2017-08-22
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-08-04,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-08-04,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
2016-08-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-08-05,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
2016-08-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-08-05,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
2016-08-05,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
2016-08-05,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58
2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34
2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22
2016-08-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2016-08-09,11.060000,11.060000,11.060000,11.060000,9.305717,0,2021-08-22 11:35:58
2016-08-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2016-08-09,11.060000,11.060000,11.060000,11.060000,9.305717,0,2018-02-26 21:44:31
2016-08-09,11.060000,11.060000,11.060000,11.060000,10.239972,0,2018-01-16 07:54:11
2016-08-09,11.060000,11.060000,11.060000,11.060000,10.993773,0,2017-08-22
2016-08-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58
2016-08-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34
2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31
2016-08-10,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11
2016-08-10,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22
2016-08-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
2016-08-11,11.210000,11.210000,11.210000,11.210000,9.431924,0,2021-08-22 11:35:58
2016-08-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2016-08-11,11.210000,11.210000,11.210000,11.210000,9.431924,0,2018-02-26 21:44:31
2016-08-11,11.210000,11.210000,11.210000,11.210000,10.378850,0,2018-01-16 07:54:11
2016-08-11,11.210000,11.210000,11.210000,11.210000,11.142875,0,2017-08-22
2016-08-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
2016-08-12,11.220000,11.220000,11.220000,11.220000,9.440337,0,2021-08-22 11:35:58
2016-08-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
2016-08-12,11.220000,11.220000,11.220000,11.220000,9.440337,0,2018-02-26 21:44:31
2016-08-12,11.220000,11.220000,11.220000,11.220000,10.388108,0,2018-01-16 07:54:11
2016-08-12,11.220000,11.220000,11.220000,11.220000,11.152815,0,2017-08-22
2016-08-15,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-10-23 20:14:09
2016-08-15,11.410000,11.410000,11.410000,11.410000,9.600201,0,2021-08-22 11:35:58
2016-08-15,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
2016-08-15,11.410000,11.410000,11.410000,11.410000,9.600201,0,2018-02-26 21:44:31
2016-08-15,11.410000,11.410000,11.410000,11.410000,10.564021,0,2018-01-16 07:54:11
2016-08-15,11.410000,11.410000,11.410000,11.410000,11.341677,0,2017-08-22
2016-08-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549717,0,2021-08-22 11:35:58
2016-08-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549717,0,2018-04-13 15:05:34
2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549718,0,2018-02-26 21:44:31
2016-08-16,11.350000,11.350000,11.350000,11.350000,10.508471,0,2018-01-16 07:54:11
2016-08-16,11.350000,11.350000,11.350000,11.350000,11.282037,0,2017-08-22
2016-08-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
2016-08-17,11.260000,11.260000,11.260000,11.260000,9.473993,0,2021-08-22 11:35:58
2016-08-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
2016-08-17,11.260000,11.260000,11.260000,11.260000,9.473993,0,2018-02-26 21:44:31
2016-08-17,11.260000,11.260000,11.260000,11.260000,10.425143,0,2018-01-16 07:54:11
2016-08-17,11.260000,11.260000,11.260000,11.260000,11.192575,0,2017-08-22
2016-08-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09
2016-08-18,11.320000,11.320000,11.320000,11.320000,9.524475,0,2021-08-22 11:35:58
2016-08-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
2016-08-18,11.320000,11.320000,11.320000,11.320000,9.524475,0,2018-02-26 21:44:31
2016-08-18,11.320000,11.320000,11.320000,11.320000,10.480694,0,2018-01-16 07:54:11
2016-08-18,11.320000,11.320000,11.320000,11.320000,11.252215,0,2017-08-22
2016-08-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
2016-08-19,11.310000,11.310000,11.310000,11.310000,9.516062,0,2021-08-22 11:35:58
2016-08-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
2016-08-19,11.310000,11.310000,11.310000,11.310000,9.516062,0,2018-02-26 21:44:31
2016-08-19,11.310000,11.310000,11.310000,11.310000,10.471436,0,2018-01-16 07:54:11
2016-08-19,11.310000,11.310000,11.310000,11.310000,11.242276,0,2017-08-22
2016-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2016-08-22,11.150000,11.150000,11.150000,11.150000,9.381440,0,2021-08-22 11:35:58
2016-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-08-22,11.150000,11.150000,11.150000,11.150000,9.381440,0,2018-02-26 21:44:31
2016-08-22,11.150000,11.150000,11.150000,11.150000,10.323298,0,2018-01-16 07:54:11
2016-08-22,11.150000,11.150000,11.150000,11.150000,11.083234,0,2017-08-22
2016-08-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2016-08-23,11.120000,11.120000,11.120000,11.120000,9.356198,0,2021-08-22 11:35:58
2016-08-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-08-23,11.120000,11.120000,11.120000,11.120000,9.356198,0,2018-02-26 21:44:31
2016-08-23,11.120000,11.120000,11.120000,11.120000,10.295523,0,2018-01-16 07:54:11
2016-08-23,11.120000,11.120000,11.120000,11.120000,11.053413,0,2017-08-22
2016-08-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58
2016-08-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34
2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31
2016-08-24,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11
2016-08-24,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22
2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58
2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34
2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22
2016-08-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2016-08-26,11.030000,11.030000,11.030000,11.030000,9.280474,0,2021-08-22 11:35:58
2016-08-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-08-26,11.030000,11.030000,11.030000,11.030000,9.280474,0,2018-02-26 21:44:31
2016-08-26,11.030000,11.030000,11.030000,11.030000,10.212195,0,2018-01-16 07:54:11
2016-08-26,11.030000,11.030000,11.030000,11.030000,10.963952,0,2017-08-22
2016-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
2016-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
2016-08-29,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
2016-08-29,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
2016-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-08-30,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
2016-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-08-30,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
2016-08-30,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
2016-08-30,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
2016-08-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-08-31,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58
2016-08-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-08-31,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31
2016-08-31,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11
2016-08-31,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22
2016-09-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
2016-09-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
2016-09-01,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
2016-09-01,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
2016-09-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
2016-09-02,11.170000,11.170000,11.170000,11.170000,9.398269,0,2021-08-22 11:35:58
2016-09-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-09-02,11.170000,11.170000,11.170000,11.170000,9.398269,0,2018-02-26 21:44:31
2016-09-02,11.170000,11.170000,11.170000,11.170000,10.341816,0,2018-01-16 07:54:11
2016-09-02,11.170000,11.170000,11.170000,11.170000,11.103114,0,2017-08-22
2016-09-06,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
2016-09-06,11.310000,11.310000,11.310000,11.310000,9.516062,0,2021-08-22 11:35:58
2016-09-06,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
2016-09-06,11.310000,11.310000,11.310000,11.310000,9.516062,0,2018-02-26 21:44:31
2016-09-06,11.310000,11.310000,11.310000,11.310000,10.471436,0,2018-01-16 07:54:11
2016-09-06,11.310000,11.310000,11.310000,11.310000,11.242276,0,2017-08-22
2016-09-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09
2016-09-07,11.280000,11.280000,11.280000,11.280000,9.490820,0,2021-08-22 11:35:58
2016-09-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
2016-09-07,11.280000,11.280000,11.280000,11.280000,9.490820,0,2018-02-26 21:44:31
2016-09-07,11.280000,11.280000,11.280000,11.280000,10.443660,0,2018-01-16 07:54:11
2016-09-07,11.280000,11.280000,11.280000,11.280000,11.212455,0,2017-08-22
2016-09-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
2016-09-08,11.230000,11.230000,11.230000,11.230000,9.448750,0,2021-08-22 11:35:58
2016-09-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
2016-09-08,11.230000,11.230000,11.230000,11.230000,9.448750,0,2018-02-26 21:44:31
2016-09-08,11.230000,11.230000,11.230000,11.230000,10.397367,0,2018-01-16 07:54:11
2016-09-08,11.230000,11.230000,11.230000,11.230000,11.162754,0,2017-08-22
2016-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
2016-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
2016-09-09,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
2016-09-09,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-09-12,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-09-12,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
2016-09-12,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
2016-09-12,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
2016-09-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-09-13,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
2016-09-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-09-13,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
2016-09-13,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
2016-09-13,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
2016-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2016-09-14,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58
2016-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2016-09-14,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31
2016-09-14,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11
2016-09-14,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22
2016-09-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2016-09-15,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58
2016-09-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-09-15,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31
2016-09-15,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11
2016-09-15,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22
2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2016-09-16,10.790000,10.790000,10.790000,10.790000,9.078542,0,2021-08-22 11:35:58
2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2016-09-16,10.790000,10.790000,10.790000,10.790000,9.078542,0,2018-02-26 21:44:31
2016-09-16,10.790000,10.790000,10.790000,10.790000,9.989990,0,2018-01-16 07:54:11
2016-09-16,10.790000,10.790000,10.790000,10.790000,10.725389,0,2017-08-22
2016-09-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2016-09-19,10.820000,10.820000,10.820000,10.820000,9.103784,0,2021-08-22 11:35:58
2016-09-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2016-09-19,10.820000,10.820000,10.820000,10.820000,9.103784,0,2018-02-26 21:44:31
2016-09-19,10.820000,10.820000,10.820000,10.820000,10.017766,0,2018-01-16 07:54:11
2016-09-19,10.820000,10.820000,10.820000,10.820000,10.755210,0,2017-08-22
2016-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
2016-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
2016-09-20,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
2016-09-20,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
2016-09-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2016-09-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
2016-09-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-09-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
2016-09-21,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
2016-09-21,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
2016-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-09-22,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
2016-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-09-22,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
2016-09-22,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
2016-09-22,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
2016-09-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2016-09-23,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58
2016-09-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2016-09-23,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31
2016-09-23,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11
2016-09-23,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22
2016-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
2016-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
2016-09-26,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
2016-09-26,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
2016-09-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-09-27,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
2016-09-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-09-27,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
2016-09-27,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
2016-09-27,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2016-09-28,11.030000,11.030000,11.030000,11.030000,9.280474,0,2021-08-22 11:35:58
2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-09-28,11.030000,11.030000,11.030000,11.030000,9.280474,0,2018-02-26 21:44:31
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.212195,0,2018-01-16 07:54:11
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.963952,0,2017-08-22
2016-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-09-29,10.920000,10.920000,10.920000,10.920000,9.187922,0,2021-08-22 11:35:58
2016-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-09-29,10.920000,10.920000,10.920000,10.920000,9.187922,0,2018-02-26 21:44:31
2016-09-29,10.920000,10.920000,10.920000,10.920000,10.110352,0,2018-01-16 07:54:11
2016-09-29,10.920000,10.920000,10.920000,10.920000,10.854611,0,2017-08-22
2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2016-09-30,10.880000,10.880000,10.880000,10.880000,9.154266,0,2021-08-22 11:35:58
2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2016-09-30,10.880000,10.880000,10.880000,10.880000,9.154266,0,2018-02-26 21:44:31
2016-09-30,10.880000,10.880000,10.880000,10.880000,10.073318,0,2018-01-16 07:54:11
2016-09-30,10.880000,10.880000,10.880000,10.880000,10.814851,0,2017-08-22
2016-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
2016-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
2016-10-03,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
2016-10-03,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
2016-10-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2016-10-04,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
2016-10-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2016-10-04,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
2016-10-04,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
2016-10-04,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
2016-10-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2016-10-05,11.020000,11.020000,11.020000,11.020000,9.272061,0,2021-08-22 11:35:58
2016-10-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-10-05,11.020000,11.020000,11.020000,11.020000,9.272061,0,2018-02-26 21:44:31
2016-10-05,11.020000,11.020000,11.020000,11.020000,10.202938,0,2018-01-16 07:54:11
2016-10-05,11.020000,11.020000,11.020000,11.020000,10.954013,0,2017-08-22
2016-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2016-10-06,11.020000,11.020000,11.020000,11.020000,9.272061,0,2021-08-22 11:35:58
2016-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-10-06,11.020000,11.020000,11.020000,11.020000,9.272061,0,2018-02-26 21:44:31
2016-10-06,11.020000,11.020000,11.020000,11.020000,10.202938,0,2018-01-16 07:54:11
2016-10-06,11.020000,11.020000,11.020000,11.020000,10.954013,0,2017-08-22
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
2016-10-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373026,0,2021-08-22 11:35:58
2016-10-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373026,0,2018-04-13 15:05:34
2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373027,0,2018-02-26 21:44:31
2016-10-10,11.140000,11.140000,11.140000,11.140000,10.314040,0,2018-01-16 07:54:11
2016-10-10,11.140000,11.140000,11.140000,11.140000,11.073294,0,2017-08-22
2016-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-10-11,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
2016-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-10-11,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
2016-10-11,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
2016-10-11,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
2016-10-12,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
2016-10-12,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
2016-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2016-10-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
2016-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-10-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
2016-10-13,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
2016-10-13,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
2016-10-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
2016-10-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
2016-10-14,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
2016-10-14,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
2016-10-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
2016-10-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
2016-10-17,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
2016-10-17,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
2016-10-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2016-10-18,11.110000,11.110000,11.110000,11.110000,9.347785,0,2021-08-22 11:35:58
2016-10-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-10-18,11.110000,11.110000,11.110000,11.110000,9.347785,0,2018-02-26 21:44:31
2016-10-18,11.110000,11.110000,11.110000,11.110000,10.286264,0,2018-01-16 07:54:11
2016-10-18,11.110000,11.110000,11.110000,11.110000,11.043473,0,2017-08-22
2016-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
2016-10-19,11.170000,11.170000,11.170000,11.170000,9.398269,0,2021-08-22 11:35:58
2016-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-19,11.170000,11.170000,11.170000,11.170000,9.398269,0,2018-02-26 21:44:31
2016-10-19,11.170000,11.170000,11.170000,11.170000,10.341816,0,2018-01-16 07:54:11
2016-10-19,11.170000,11.170000,11.170000,11.170000,11.103114,0,2017-08-22
2016-10-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
2016-10-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
2016-10-20,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
2016-10-20,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
2016-10-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
2016-10-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
2016-10-21,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
2016-10-21,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
2016-10-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
2016-10-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
2016-10-24,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
2016-10-24,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
2016-10-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
2016-10-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
2016-10-25,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
2016-10-25,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
2016-10-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2016-10-26,11.060000,11.060000,11.060000,11.060000,9.305717,0,2021-08-22 11:35:58
2016-10-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2016-10-26,11.060000,11.060000,11.060000,11.060000,9.305717,0,2018-02-26 21:44:31
2016-10-26,11.060000,11.060000,11.060000,11.060000,10.239972,0,2018-01-16 07:54:11
2016-10-26,11.060000,11.060000,11.060000,11.060000,10.993773,0,2017-08-22
2016-10-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
2016-10-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
2016-10-27,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
2016-10-27,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-10-28,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-10-28,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22
2016-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2016-10-31,10.940000,10.940000,10.940000,10.940000,9.204749,0,2021-08-22 11:35:58
2016-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-10-31,10.940000,10.940000,10.940000,10.940000,9.204749,0,2018-02-26 21:44:31
2016-10-31,10.940000,10.940000,10.940000,10.940000,10.128868,0,2018-01-16 07:54:11
2016-10-31,10.940000,10.940000,10.940000,10.940000,10.874491,0,2017-08-22
2016-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-11-01,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
2016-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-11-01,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
2016-11-01,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
2016-11-01,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
2016-11-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2016-11-02,10.890000,10.890000,10.890000,10.890000,9.162681,0,2021-08-22 11:35:58
2016-11-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2016-11-02,10.890000,10.890000,10.890000,10.890000,9.162681,0,2018-02-26 21:44:31
2016-11-02,10.890000,10.890000,10.890000,10.890000,10.082576,0,2018-01-16 07:54:11
2016-11-02,10.890000,10.890000,10.890000,10.890000,10.824791,0,2017-08-22
2016-11-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2016-11-03,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58
2016-11-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-11-03,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31
2016-11-03,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11
2016-11-03,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22
2016-11-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2016-11-04,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
2016-11-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2016-11-04,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
2016-11-04,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
2016-11-04,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
2016-11-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-11-07,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58
2016-11-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-11-07,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31
2016-11-07,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11
2016-11-07,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22
2016-11-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
2016-11-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
2016-11-08,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
2016-11-08,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-11-09,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-11-09,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31
2016-11-09,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22
2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-11-10,10.350000,10.350000,10.350000,10.350000,8.708333,0,2021-08-22 11:35:58
2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-11-10,10.350000,10.350000,10.350000,10.350000,8.708333,0,2018-02-26 21:44:31
2016-11-10,10.350000,10.350000,10.350000,10.350000,9.582614,0,2018-01-16 07:54:11
2016-11-10,10.350000,10.350000,10.350000,10.350000,10.288025,0,2017-08-22
2016-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-11-11,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58
2016-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-11-11,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31
2016-11-11,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11
2016-11-11,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22
2016-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-11-14,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58
2016-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-11-14,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31
2016-11-14,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11
2016-11-14,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22
2016-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-11-15,10.240000,10.240000,10.240000,10.240000,8.615780,0,2021-08-22 11:35:58
2016-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-11-15,10.240000,10.240000,10.240000,10.240000,8.615780,0,2018-02-26 21:44:31
2016-11-15,10.240000,10.240000,10.240000,10.240000,9.480769,0,2018-01-16 07:54:11
2016-11-15,10.240000,10.240000,10.240000,10.240000,10.178682,0,2017-08-22
2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-11-16,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58
2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-11-16,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31
2016-11-16,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11
2016-11-16,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22
2016-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514814,0,2021-08-22 11:35:58
2016-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514814,0,2018-04-13 15:05:34
2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514813,0,2018-02-26 21:44:31
2016-11-17,10.120000,10.120000,10.120000,10.120000,9.369666,0,2018-01-16 07:54:11
2016-11-17,10.120000,10.120000,10.120000,10.120000,10.059402,0,2017-08-22
2016-11-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472744,0,2021-08-22 11:35:58
2016-11-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472744,0,2018-04-13 15:05:34
2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472745,0,2018-02-26 21:44:31
2016-11-18,10.070000,10.070000,10.070000,10.070000,9.323374,0,2018-01-16 07:54:11
2016-11-18,10.070000,10.070000,10.070000,10.070000,10.009701,0,2017-08-22
2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-11-21,10.230000,10.230000,10.230000,10.230000,8.607366,0,2021-08-22 11:35:58
2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-11-21,10.230000,10.230000,10.230000,10.230000,8.607366,0,2018-02-26 21:44:31
2016-11-21,10.230000,10.230000,10.230000,10.230000,9.471510,0,2018-01-16 07:54:11
2016-11-21,10.230000,10.230000,10.230000,10.230000,10.168742,0,2017-08-22
2016-11-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590539,0,2021-08-22 11:35:58
2016-11-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590539,0,2018-04-13 15:05:34
2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590538,0,2018-02-26 21:44:31
2016-11-22,10.210000,10.210000,10.210000,10.210000,9.452993,0,2018-01-16 07:54:11
2016-11-22,10.210000,10.210000,10.210000,10.210000,10.148863,0,2017-08-22
2016-11-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523229,0,2021-08-22 11:35:58
2016-11-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523229,0,2018-04-13 15:05:34
2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523228,0,2018-02-26 21:44:31
2016-11-23,10.130000,10.130000,10.130000,10.130000,9.378925,0,2018-01-16 07:54:11
2016-11-23,10.130000,10.130000,10.130000,10.130000,10.069342,0,2017-08-22
2016-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-11-25,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58
2016-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-11-25,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31
2016-11-25,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11
2016-11-25,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22
2016-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-11-28,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58
2016-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-11-28,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31
2016-11-28,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11
2016-11-28,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22
2016-11-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-11-29,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58
2016-11-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-11-29,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31
2016-11-29,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11
2016-11-29,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22
2016-11-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-11-30,10.190000,10.190000,10.190000,10.190000,8.573710,0,2021-08-22 11:35:58
2016-11-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-11-30,10.190000,10.190000,10.190000,10.190000,8.573710,0,2018-02-26 21:44:31
2016-11-30,10.190000,10.190000,10.190000,10.190000,9.434476,0,2018-01-16 07:54:11
2016-11-30,10.190000,10.190000,10.190000,10.190000,10.128982,0,2017-08-22
2016-12-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-12-01,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58
2016-12-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-12-01,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31
2016-12-01,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11
2016-12-01,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22
2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-12-02,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58
2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-12-02,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31
2016-12-02,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11
2016-12-02,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22
2016-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506401,0,2021-08-22 11:35:58
2016-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506401,0,2018-04-13 15:05:34
2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506400,0,2018-02-26 21:44:31
2016-12-05,10.110000,10.110000,10.110000,10.110000,9.360408,0,2018-01-16 07:54:11
2016-12-05,10.110000,10.110000,10.110000,10.110000,10.049461,0,2017-08-22
2016-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-12-06,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58
2016-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-12-06,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31
2016-12-06,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11
2016-12-06,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22
2016-12-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-12-07,10.280000,10.280000,10.280000,10.280000,8.649435,0,2021-08-22 11:35:58
2016-12-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-12-07,10.280000,10.280000,10.280000,10.280000,8.649435,0,2018-02-26 21:44:31
2016-12-07,10.280000,10.280000,10.280000,10.280000,9.517803,0,2018-01-16 07:54:11
2016-12-07,10.280000,10.280000,10.280000,10.280000,10.218443,0,2017-08-22
2016-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-12-08,10.360000,10.360000,10.360000,10.360000,8.716746,0,2021-08-22 11:35:58
2016-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-12-08,10.360000,10.360000,10.360000,10.360000,8.716746,0,2018-02-26 21:44:31
2016-12-08,10.360000,10.360000,10.360000,10.360000,9.591872,0,2018-01-16 07:54:11
2016-12-08,10.360000,10.360000,10.360000,10.360000,10.297964,0,2017-08-22
2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-12-09,10.270000,10.270000,10.270000,10.270000,8.641022,0,2021-08-22 11:35:58
2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-12-09,10.270000,10.270000,10.270000,10.270000,8.641022,0,2018-02-26 21:44:31
2016-12-09,10.270000,10.270000,10.270000,10.270000,9.508545,0,2018-01-16 07:54:11
2016-12-09,10.270000,10.270000,10.270000,10.270000,10.208504,0,2017-08-22
2016-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-12-12,10.240000,10.240000,10.240000,10.240000,8.615780,0,2021-08-22 11:35:58
2016-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-12-12,10.240000,10.240000,10.240000,10.240000,8.615780,0,2018-02-26 21:44:31
2016-12-12,10.240000,10.240000,10.240000,10.240000,9.480769,0,2018-01-16 07:54:11
2016-12-12,10.240000,10.240000,10.240000,10.240000,10.178682,0,2017-08-22
2016-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-12-13,10.330000,10.330000,10.330000,10.330000,8.691504,0,2021-08-22 11:35:58
2016-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-12-13,10.330000,10.330000,10.330000,10.330000,8.691504,0,2018-02-26 21:44:31
2016-12-13,10.330000,10.330000,10.330000,10.330000,9.564096,0,2018-01-16 07:54:11
2016-12-13,10.330000,10.330000,10.330000,10.330000,10.268144,0,2017-08-22
2016-12-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-12-14,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58
2016-12-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-12-14,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31
2016-12-14,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11
2016-12-14,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22
2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-12-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-12-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-12-15,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-12-15,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
2016-12-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-12-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
2016-12-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-12-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
2016-12-16,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
2016-12-16,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-10-20 09:54:16
2016-12-16,9.860000,9.860000,9.860000,9.860000,9.800958,0,2017-08-22
2016-12-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2016-12-19,9.820000,9.820000,9.820000,9.820000,8.262398,0,2021-08-22 11:35:58
2016-12-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-12-19,9.820000,9.820000,9.820000,9.820000,8.262398,0,2018-02-26 21:44:31
2016-12-19,9.820000,9.820000,9.820000,9.820000,9.091908,0,2018-01-16 07:54:11
2016-12-19,9.820000,9.820000,9.820000,9.820000,9.761197,0,2017-08-22
2016-12-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270812,0,2021-08-22 11:35:58
2016-12-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270812,0,2018-04-13 15:05:34
2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270813,0,2018-02-26 21:44:31
2016-12-20,9.830000,9.830000,9.830000,9.830000,9.101169,0,2018-01-16 07:54:11
2016-12-20,9.830000,9.830000,9.830000,9.830000,9.771138,0,2017-08-22
2016-12-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270812,0,2021-08-22 11:35:58
2016-12-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270812,0,2018-04-13 15:05:34
2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270813,0,2018-02-26 21:44:31
2016-12-21,9.830000,9.830000,9.830000,9.830000,9.101169,0,2018-01-16 07:54:11
2016-12-21,9.830000,9.830000,9.830000,9.830000,9.771138,0,2017-08-22
2016-12-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211916,0,2021-08-22 11:35:58
2016-12-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211916,0,2018-04-13 15:05:34
2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211915,0,2018-02-26 21:44:31
2016-12-22,9.760000,9.760000,9.760000,9.760000,9.036358,0,2018-01-16 07:54:11
2016-12-22,9.760000,9.760000,9.760000,9.760000,9.701557,0,2017-08-22
2016-12-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-12-23,9.780000,9.780000,9.780000,9.780000,8.228744,0,2021-08-22 11:35:58
2016-12-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-12-23,9.780000,9.780000,9.780000,9.780000,8.228744,0,2018-02-26 21:44:31
2016-12-23,9.780000,9.780000,9.780000,9.780000,9.054875,0,2018-01-16 07:54:11
2016-12-23,9.780000,9.780000,9.780000,9.780000,9.721437,0,2017-08-22
2016-12-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287641,0,2021-08-22 11:35:58
2016-12-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287641,0,2018-04-13 15:05:34
2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287640,0,2018-02-26 21:44:31
2016-12-27,9.850000,9.850000,9.850000,9.850000,9.119685,0,2018-01-16 07:54:11
2016-12-27,9.850000,9.850000,9.850000,9.850000,9.791018,0,2017-08-22
2016-12-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338123,0,2021-08-22 11:35:58
2016-12-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338123,0,2018-04-13 15:05:34
2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338122,0,2018-02-26 21:44:31
2016-12-28,9.910000,9.910000,9.910000,9.910000,9.175236,0,2018-01-16 07:54:11
2016-12-28,9.910000,9.910000,9.910000,9.910000,9.850658,0,2017-08-22
2016-12-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-12-29,10.020000,10.020000,10.020000,10.020000,8.430676,0,2021-08-22 11:35:58
2016-12-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-12-29,10.020000,10.020000,10.020000,10.020000,8.430676,0,2018-02-26 21:44:31
2016-12-29,10.020000,10.020000,10.020000,10.020000,9.277081,0,2018-01-16 07:54:11
2016-12-29,10.020000,10.020000,10.020000,10.020000,9.960001,0,2017-08-22
2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-12-30,9.920000,9.920000,9.920000,9.920000,8.396817,0,2021-08-22 11:35:58
2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-12-30,9.920000,9.920000,9.920000,9.920000,8.396817,0,2018-02-26 21:44:31
2016-12-30,9.920000,9.920000,9.920000,9.920000,9.239823,0,2018-01-16 07:54:11
2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540714,0,2021-08-22 11:35:58
2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540714,0,2018-04-13 15:05:34
2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540715,0,2018-02-26 21:44:31
2017-01-03,10.090000,10.090000,10.090000,10.090000,9.398168,0,2018-01-16 07:54:11
2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2017-01-04,10.100000,10.100000,10.100000,10.100000,8.549179,0,2021-08-22 11:35:58
2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-01-04,10.100000,10.100000,10.100000,10.100000,8.549179,0,2018-02-26 21:44:31
2017-01-04,10.100000,10.100000,10.100000,10.100000,9.407482,0,2018-01-16 07:54:11
2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-01-05,10.270000,10.270000,10.270000,10.270000,8.693076,0,2021-08-22 11:35:58
2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-01-05,10.270000,10.270000,10.270000,10.270000,8.693076,0,2018-02-26 21:44:31
2017-01-05,10.270000,10.270000,10.270000,10.270000,9.565825,0,2018-01-16 07:54:11
2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-01-06,10.130000,10.130000,10.130000,10.130000,8.574573,0,2021-08-22 11:35:58
2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-01-06,10.130000,10.130000,10.130000,10.130000,8.574573,0,2018-02-26 21:44:31
2017-01-06,10.130000,10.130000,10.130000,10.130000,9.435425,0,2018-01-16 07:54:11
2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-01-09,10.150000,10.150000,10.150000,10.150000,8.591501,0,2021-08-22 11:35:58
2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-01-09,10.150000,10.150000,10.150000,10.150000,8.591501,0,2018-02-26 21:44:31
2017-01-09,10.150000,10.150000,10.150000,10.150000,9.454053,0,2018-01-16 07:54:11
2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2017-01-10,10.310000,10.310000,10.310000,10.310000,8.726934,0,2021-08-22 11:35:58
2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-01-10,10.310000,10.310000,10.310000,10.310000,8.726934,0,2018-02-26 21:44:31
2017-01-10,10.310000,10.310000,10.310000,10.310000,9.603083,0,2018-01-16 07:54:11
2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58
2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34
2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31
2017-01-11,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11
2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
2017-01-12,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786186,0,2021-08-22 11:35:58
2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786186,0,2018-04-13 15:05:34
2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786185,0,2018-02-26 21:44:31
2017-01-13,10.380000,10.380000,10.380000,10.380000,9.668283,0,2018-01-16 07:54:11
2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
2017-01-17,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786186,0,2021-08-22 11:35:58
2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786186,0,2018-04-13 15:05:34
2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786185,0,2018-02-26 21:44:31
2017-01-18,10.380000,10.380000,10.380000,10.380000,9.668283,0,2018-01-16 07:54:11
2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-01-19,10.330000,10.330000,10.330000,10.330000,8.743863,0,2021-08-22 11:35:58
2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-01-19,10.330000,10.330000,10.330000,10.330000,8.743863,0,2018-02-26 21:44:31
2017-01-19,10.330000,10.330000,10.330000,10.330000,9.621711,0,2018-01-16 07:54:11
2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
2017-01-20,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
2017-01-23,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2017-01-24,10.640000,10.640000,10.640000,10.640000,9.006264,0,2021-08-22 11:35:58
2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-01-24,10.640000,10.640000,10.640000,10.640000,9.006264,0,2018-02-26 21:44:31
2017-01-24,10.640000,10.640000,10.640000,10.640000,9.910456,0,2018-01-16 07:54:11
2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
2017-01-26,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2017-01-27,10.640000,10.640000,10.640000,10.640000,9.006264,0,2021-08-22 11:35:58
2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-01-27,10.640000,10.640000,10.640000,10.640000,9.006264,0,2018-02-26 21:44:31
2017-01-27,10.640000,10.640000,10.640000,10.640000,9.910456,0,2018-01-16 07:54:11
2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-01-30,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-01-30,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
2017-01-30,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-01-31,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58
2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-01-31,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31
2017-01-31,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11
2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938547,0,2021-08-22 11:35:58
2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938547,0,2018-04-13 15:05:34
2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938548,0,2018-02-26 21:44:31
2017-02-01,10.560000,10.560000,10.560000,10.560000,9.835941,0,2018-01-16 07:54:11
2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-02-02,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-02-02,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
2017-02-02,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-02-03,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-02-03,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
2017-02-03,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-02-06,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-02-06,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
2017-02-06,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-02-07,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58
2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-02-07,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31
2017-02-07,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11
2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
2017-02-08,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-02-09,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-02-09,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
2017-02-09,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065516,0,2021-08-22 11:35:58
2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065516,0,2018-04-13 15:05:34
2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065515,0,2018-02-26 21:44:31
2017-02-10,10.710000,10.710000,10.710000,10.710000,9.975656,0,2018-01-16 07:54:11
2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
2017-02-13,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-02-14,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58
2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-02-14,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31
2017-02-14,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11
2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-02-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-02-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
2017-02-15,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-02-16,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-02-16,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
2017-02-16,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-02-17,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-02-17,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
2017-02-17,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-02-21,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58
2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-02-21,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31
2017-02-21,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11
2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
2017-02-22,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
2017-02-23,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
2017-02-24,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752328,0,2021-08-22 11:35:58
2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752328,0,2018-04-13 15:05:34
2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752327,0,2018-02-26 21:44:31
2017-02-27,10.340000,10.340000,10.340000,10.340000,9.631025,0,2018-01-16 07:54:11
2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642288,0,2021-08-22 11:35:58
2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642288,0,2018-04-13 15:05:34
2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642289,0,2018-02-26 21:44:31
2017-02-28,10.210000,10.210000,10.210000,10.210000,9.509939,0,2018-01-16 07:54:11
2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
2017-03-01,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659218,0,2021-08-22 11:35:58
2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659218,0,2018-04-13 15:05:34
2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659217,0,2018-02-26 21:44:31
2017-03-02,10.230000,10.230000,10.230000,10.230000,9.528567,0,2018-01-16 07:54:11
2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-03-03,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58
2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-03-03,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31
2017-03-03,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11
2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-03-06,10.330000,10.330000,10.330000,10.330000,8.743863,0,2021-08-22 11:35:58
2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-03-06,10.330000,10.330000,10.330000,10.330000,8.743863,0,2018-02-26 21:44:31
2017-03-06,10.330000,10.330000,10.330000,10.330000,9.621711,0,2018-01-16 07:54:11
2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2017-03-07,10.290000,10.290000,10.290000,10.290000,8.710005,0,2021-08-22 11:35:58
2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-03-07,10.290000,10.290000,10.290000,10.290000,8.710005,0,2018-02-26 21:44:31
2017-03-07,10.290000,10.290000,10.290000,10.290000,9.584454,0,2018-01-16 07:54:11
2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-03-08,10.150000,10.150000,10.150000,10.150000,8.591501,0,2021-08-22 11:35:58
2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-03-08,10.150000,10.150000,10.150000,10.150000,8.591501,0,2018-02-26 21:44:31
2017-03-08,10.150000,10.150000,10.150000,10.150000,9.454053,0,2018-01-16 07:54:11
2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523786,0,2021-08-22 11:35:58
2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523786,0,2018-04-13 15:05:34
2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523785,0,2018-02-26 21:44:31
2017-03-09,10.070000,10.070000,10.070000,10.070000,9.379538,0,2018-01-16 07:54:11
2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-03-10,10.130000,10.130000,10.130000,10.130000,8.574573,0,2021-08-22 11:35:58
2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-03-10,10.130000,10.130000,10.130000,10.130000,8.574573,0,2018-02-26 21:44:31
2017-03-10,10.130000,10.130000,10.130000,10.130000,9.435425,0,2018-01-16 07:54:11
2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-03-13,10.240000,10.240000,10.240000,10.240000,8.667682,0,2021-08-22 11:35:58
2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-03-13,10.240000,10.240000,10.240000,10.240000,8.667682,0,2018-02-26 21:44:31
2017-03-13,10.240000,10.240000,10.240000,10.240000,9.537882,0,2018-01-16 07:54:11
2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-03-14,10.140000,10.140000,10.140000,10.140000,8.583037,0,2021-08-22 11:35:58
2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-03-14,10.140000,10.140000,10.140000,10.140000,8.583037,0,2018-02-26 21:44:31
2017-03-14,10.140000,10.140000,10.140000,10.140000,9.444739,0,2018-01-16 07:54:11
2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2017-03-15,10.470000,10.470000,10.470000,10.470000,8.862367,0,2021-08-22 11:35:58
2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-03-15,10.470000,10.470000,10.470000,10.470000,8.862367,0,2018-02-26 21:44:31
2017-03-15,10.470000,10.470000,10.470000,10.470000,9.752112,0,2018-01-16 07:54:11
2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-03-16,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58
2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-03-16,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31
2017-03-16,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11
2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-03-17,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58
2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-03-17,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31
2017-03-17,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11
2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-03-20,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-03-20,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
2017-03-20,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-03-21,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-03-21,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
2017-03-21,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
2017-03-22,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-03-23,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-03-23,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
2017-03-23,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-03-24,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-03-24,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
2017-03-24,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-03-27,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-03-27,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
2017-03-27,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
2017-03-28,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-03-29,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-03-29,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
2017-03-29,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-03-30,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-03-30,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
2017-03-30,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-03-31,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-03-31,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
2017-03-31,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-04-03,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-04-03,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
2017-04-03,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-04-04,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58
2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-04-04,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31
2017-04-04,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11
2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
2017-04-05,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-04-06,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58
2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-04-06,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31
2017-04-06,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11
2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
2017-04-07,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124766,0,2021-08-22 11:35:58
2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124766,0,2018-04-13 15:05:34
2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124767,0,2018-02-26 21:44:31
2017-04-10,10.780000,10.780000,10.780000,10.780000,10.040856,0,2018-01-16 07:54:11
2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
2017-04-11,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-04-12,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-04-12,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
2017-04-12,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
2017-04-13,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58
2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34
2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31
2017-04-17,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11
2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-04-18,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-04-18,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
2017-04-18,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-04-19,10.520000,10.520000,10.520000,10.520000,8.904690,0,2021-08-22 11:35:58
2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-04-19,10.520000,10.520000,10.520000,10.520000,8.904690,0,2018-02-26 21:44:31
2017-04-19,10.520000,10.520000,10.520000,10.520000,9.798684,0,2018-01-16 07:54:11
2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
2017-04-20,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-04-21,10.520000,10.520000,10.520000,10.520000,8.904690,0,2021-08-22 11:35:58
2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-04-21,10.520000,10.520000,10.520000,10.520000,8.904690,0,2018-02-26 21:44:31
2017-04-21,10.520000,10.520000,10.520000,10.520000,9.798684,0,2018-01-16 07:54:11
2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-04-24,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-04-24,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
2017-04-24,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-04-25,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-04-25,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
2017-04-25,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2017-04-26,10.460000,10.460000,10.460000,10.460000,8.853902,0,2021-08-22 11:35:58
2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2017-04-26,10.460000,10.460000,10.460000,10.460000,8.853902,0,2018-02-26 21:44:31
2017-04-26,10.460000,10.460000,10.460000,10.460000,9.742798,0,2018-01-16 07:54:11
2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-04-27,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58
2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-04-27,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31
2017-04-27,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11
2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-04-28,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58
2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-04-28,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31
2017-04-28,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11
2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
2017-05-01,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
2017-05-02,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2017-05-03,10.460000,10.460000,10.460000,10.460000,8.853902,0,2021-08-22 11:35:58
2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2017-05-03,10.460000,10.460000,10.460000,10.460000,8.853902,0,2018-02-26 21:44:31
2017-05-03,10.460000,10.460000,10.460000,10.460000,9.742798,0,2018-01-16 07:54:11
2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2017-05-04,10.310000,10.310000,10.310000,10.310000,8.726934,0,2021-08-22 11:35:58
2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-05-04,10.310000,10.310000,10.310000,10.310000,8.726934,0,2018-02-26 21:44:31
2017-05-04,10.310000,10.310000,10.310000,10.310000,9.603083,0,2018-01-16 07:54:11
2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
2017-05-05,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752328,0,2021-08-22 11:35:58
2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752328,0,2018-04-13 15:05:34
2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752327,0,2018-02-26 21:44:31
2017-05-08,10.340000,10.340000,10.340000,10.340000,9.631025,0,2018-01-16 07:54:11
2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
2017-05-09,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-05-10,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-05-10,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
2017-05-10,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-05-11,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-05-11,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
2017-05-11,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-05-12,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-05-12,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
2017-05-12,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-05-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-05-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
2017-05-15,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
2017-05-16,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-05-17,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-05-17,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
2017-05-17,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58
2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34
2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31
2017-05-18,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11
2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-05-19,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-05-19,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
2017-05-19,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-05-22,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-05-22,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
2017-05-22,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-05-23,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-05-23,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
2017-05-23,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-05-24,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-05-24,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
2017-05-24,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-05-25,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-05-25,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
2017-05-25,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-05-26,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-05-26,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
2017-05-26,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
2017-05-30,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-05-31,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-05-31,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
2017-05-31,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-06-01,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-06-01,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
2017-06-01,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-06-02,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-06-02,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
2017-06-02,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-06-05,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-06-05,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
2017-06-05,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-06-06,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-06-06,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
2017-06-06,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
2017-06-07,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-06-08,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-06-08,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
2017-06-08,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-06-09,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-06-09,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
2017-06-09,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-06-12,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-06-12,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
2017-06-12,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-06-13,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-06-13,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
2017-06-13,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-06-14,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-06-14,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
2017-06-14,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58
2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34
2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31
2017-06-15,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11
2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
2017-06-16,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811579,0,2021-08-22 11:35:58
2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811579,0,2018-04-13 15:05:34
2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811580,0,2018-02-26 21:44:31
2017-06-19,10.410000,10.410000,10.410000,10.410000,9.696226,0,2018-01-16 07:54:11
2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2017-06-20,10.290000,10.290000,10.290000,10.290000,8.710005,0,2021-08-22 11:35:58
2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-06-20,10.290000,10.290000,10.290000,10.290000,8.710005,0,2018-02-26 21:44:31
2017-06-20,10.290000,10.290000,10.290000,10.290000,9.584454,0,2018-01-16 07:54:11
2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-06-21,10.270000,10.270000,10.270000,10.270000,8.693076,0,2021-08-22 11:35:58
2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-06-21,10.270000,10.270000,10.270000,10.270000,8.693076,0,2018-02-26 21:44:31
2017-06-21,10.270000,10.270000,10.270000,10.270000,9.565825,0,2018-01-16 07:54:11
2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
2017-06-22,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845437,0,2021-08-22 11:35:58
2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845437,0,2018-04-13 15:05:34
2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845438,0,2018-02-26 21:44:31
2017-06-23,10.450000,10.450000,10.450000,10.450000,9.733483,0,2018-01-16 07:54:11
2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-06-26,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-06-26,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
2017-06-26,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-06-27,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58
2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-06-27,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31
2017-06-27,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11
2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-06-28,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-06-28,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
2017-06-28,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
2017-06-29,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-06-30,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58
2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-06-30,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31
2017-06-30,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11
2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-07-03,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-07-03,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
2017-07-03,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2017-07-05,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-07-05,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
2017-07-05,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-07-06,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58
2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-07-06,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31
2017-07-06,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11
2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-07-07,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58
2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-07-07,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31
2017-07-07,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11
2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2017-07-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-07-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
2017-07-10,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-07-11,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58
2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-07-11,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31
2017-07-11,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11
2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58
2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34
2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31
2017-07-12,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11
2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58
2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34
2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31
2017-07-13,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11
2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
2017-07-14,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
2017-07-17,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
2017-07-18,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-07-19,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-07-19,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
2017-07-19,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-07-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-07-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
2017-07-20,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
2017-07-21,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124766,0,2021-08-22 11:35:58
2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124766,0,2018-04-13 15:05:34
2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124767,0,2018-02-26 21:44:31
2017-07-24,10.780000,10.780000,10.780000,10.780000,10.040856,0,2018-01-16 07:54:11
2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58
2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34
2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31
2017-07-25,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11
2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2017-07-26,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2017-07-26,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
2017-07-26,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-07-27,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58
2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-07-27,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31
2017-07-27,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11
2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
2017-07-28,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
2017-07-31,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-08-01,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-08-01,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
2017-08-01,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2017-08-02,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2017-08-02,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
2017-08-02,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-08-03,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-08-03,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
2017-08-03,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-08-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-08-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
2017-08-04,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-08-07,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-08-07,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
2017-08-07,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-08-08,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-08-08,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
2017-08-08,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-08-09,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-08-09,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
2017-08-09,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2017-08-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-08-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
2017-08-10,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
2017-08-11,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938547,0,2021-08-22 11:35:58
2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938547,0,2018-04-13 15:05:34
2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938548,0,2018-02-26 21:44:31
2017-08-14,10.560000,10.560000,10.560000,10.560000,9.835941,0,2018-01-16 07:54:11
2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
2017-08-15,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
2017-08-16,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-08-17,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58
2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-08-17,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31
2017-08-17,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11
2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2017-08-18,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-08-18,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
2017-08-18,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
2017-08-21,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-08-22,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58
2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-08-22,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31
2017-08-22,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11
2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-24 08:26:38
2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-08-23,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-08-23,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
2017-08-23,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-24 08:26:38
2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-08-24,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-08-24,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
2017-08-24,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-25 07:50:50
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-08-25,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-08-25,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
2017-08-25,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-26 07:47:11
2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-08-28,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-08-28,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
2017-08-28,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-29 07:18:44
2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
2017-08-29,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-29 22:27:18
2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-08-30,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-08-30,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
2017-08-30,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-30 21:26:47
2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
2017-08-31,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-09-01 08:18:04
2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-09-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-09-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
2017-09-01,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-05 07:48:27
2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-09-05,10.860000,10.860000,10.860000,10.860000,9.192483,0,2021-08-22 11:35:58
2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-09-05,10.860000,10.860000,10.860000,10.860000,9.192483,0,2018-02-26 21:44:31
2017-09-05,10.860000,10.860000,10.860000,10.860000,10.115371,0,2018-01-16 07:54:11
2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-06 07:03:16
2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
2017-09-06,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-07 07:38:19
2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-09-07,10.970000,10.970000,10.970000,10.970000,9.285593,0,2021-08-22 11:35:58
2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-09-07,10.970000,10.970000,10.970000,10.970000,9.285593,0,2018-02-26 21:44:31
2017-09-07,10.970000,10.970000,10.970000,10.970000,10.217829,0,2018-01-16 07:54:11
2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-08 07:09:10
2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-09-08,10.860000,10.860000,10.860000,10.860000,9.192483,0,2021-08-22 11:35:58
2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-09-08,10.860000,10.860000,10.860000,10.860000,9.192483,0,2018-02-26 21:44:31
2017-09-08,10.860000,10.860000,10.860000,10.860000,10.115371,0,2018-01-16 07:54:11
2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-09 08:43:50
2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
2017-09-11,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-13 06:44:33
2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268664,0,2021-08-22 11:35:58
2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268664,0,2018-04-13 15:05:34
2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268663,0,2018-02-26 21:44:31
2017-09-12,10.950000,10.950000,10.950000,10.950000,10.199200,0,2018-01-16 07:54:11
2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-09-13 14:29:06
2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
2017-09-13,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-15 07:54:07
2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-09-14,10.970000,10.970000,10.970000,10.970000,9.285593,0,2021-08-22 11:35:58
2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-09-14,10.970000,10.970000,10.970000,10.970000,9.285593,0,2018-02-26 21:44:31
2017-09-14,10.970000,10.970000,10.970000,10.970000,10.217829,0,2018-01-16 07:54:11
2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-15 07:54:07
2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-09-15,11.000000,11.000000,11.000000,11.000000,9.310987,0,2021-08-22 11:35:58
2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-09-15,11.000000,11.000000,11.000000,11.000000,9.310987,0,2018-02-26 21:44:31
2017-09-15,11.000000,11.000000,11.000000,11.000000,10.245771,0,2018-01-16 07:54:11
2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-09-18 07:57:00
2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-09-18,11.020000,11.020000,11.020000,11.020000,9.327916,0,2021-08-22 11:35:58
2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-09-18,11.020000,11.020000,11.020000,11.020000,9.327916,0,2018-02-26 21:44:31
2017-09-18,11.020000,11.020000,11.020000,11.020000,10.264400,0,2018-01-16 07:54:11
2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-09-19 07:04:50
2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
2017-09-19,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-09-20 07:02:59
2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-09-20,10.940000,10.940000,10.940000,10.940000,9.260199,0,2021-08-22 11:35:58
2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-09-20,10.940000,10.940000,10.940000,10.940000,9.260199,0,2018-02-26 21:44:31
2017-09-20,10.940000,10.940000,10.940000,10.940000,10.189885,0,2018-01-16 07:54:11
2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-09-21 06:52:01
2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
2017-09-21,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-22 07:46:25
2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-09-22,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58
2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-09-22,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31
2017-09-22,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11
2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-23 08:05:02
2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-09-25,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-09-25,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
2017-09-25,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-26 07:33:50
2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58
2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34
2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31
2017-09-26,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11
2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-09-27 07:38:44
2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-09-27,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58
2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-09-27,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31
2017-09-27,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11
2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-09-28 06:48:39
2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-09-28,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58
2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-09-28,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31
2017-09-28,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11
2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-09-29 08:00:20
2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2017-09-29,10.840000,10.840000,10.840000,10.840000,9.175554,0,2021-08-22 11:35:58
2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2017-09-29,10.840000,10.840000,10.840000,10.840000,9.175554,0,2018-02-26 21:44:31
2017-09-29,10.840000,10.840000,10.840000,10.840000,10.096743,0,2018-01-16 07:54:11
2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-10-04 07:54:54
2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
2017-10-02,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-04 07:54:54
2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-10-03,11.060000,11.060000,11.060000,11.060000,9.361774,0,2021-08-22 11:35:58
2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-10-03,11.060000,11.060000,11.060000,11.060000,9.361774,0,2018-02-26 21:44:31
2017-10-03,11.060000,11.060000,11.060000,11.060000,10.301659,0,2018-01-16 07:54:11
2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-10-04 07:54:54
2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
2017-10-04,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-05 07:13:33
2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319452,0,2021-08-22 11:35:58
2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319452,0,2018-04-13 15:05:34
2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319451,0,2018-02-26 21:44:31
2017-10-05,11.010000,11.010000,11.010000,11.010000,10.255086,0,2018-01-16 07:54:11
2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-10-06 06:58:57
2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-10-06,10.940000,10.940000,10.940000,10.940000,9.260199,0,2021-08-22 11:35:58
2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-10-06,10.940000,10.940000,10.940000,10.940000,9.260199,0,2018-02-26 21:44:31
2017-10-06,10.940000,10.940000,10.940000,10.940000,10.189885,0,2018-01-16 07:54:11
2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-09 07:35:40
2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-10-09,10.900000,10.900000,10.900000,10.900000,9.226341,0,2021-08-22 11:35:58
2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-10-09,10.900000,10.900000,10.900000,10.900000,9.226341,0,2018-02-26 21:44:31
2017-10-09,10.900000,10.900000,10.900000,10.900000,10.152628,0,2018-01-16 07:54:11
2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-10 07:30:35
2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-10-10,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58
2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-10-10,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31
2017-10-10,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11
2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-10-11 07:10:33
2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268664,0,2021-08-22 11:35:58
2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268664,0,2018-04-13 15:05:34
2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268663,0,2018-02-26 21:44:31
2017-10-11,10.950000,10.950000,10.950000,10.950000,10.199200,0,2018-01-16 07:54:11
2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-12 07:02:18
2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
2017-10-12,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-10-13 07:44:41
2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319452,0,2021-08-22 11:35:58
2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319452,0,2018-04-13 15:05:34
2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319451,0,2018-02-26 21:44:31
2017-10-13,11.010000,11.010000,11.010000,11.010000,10.255086,0,2018-01-16 07:54:11
2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-10-15 21:31:35
2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
2017-10-16,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-17 07:24:53
2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-10-17,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58
2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-10-17,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31
2017-10-17,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11
2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-10-18 06:38:28
2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
2017-10-18,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-10-19 07:41:01
2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2017-10-19,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2017-10-19,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
2017-10-19,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-10-20 07:48:13
2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-10-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-10-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
2017-10-20,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-10-23 07:36:15
2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
2017-10-23,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-10-24 07:44:32
2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
2017-10-24,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-10-26 06:30:50
2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
2017-10-25,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-26 06:30:50
2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-10-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58
2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-10-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31
2017-10-26,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11
2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-10-31 08:26:49
2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
2017-10-27,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-31 08:26:49
2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58
2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34
2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31
2017-10-30,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11
2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-31 08:26:49
2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-10-31,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-10-31,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
2017-10-31,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-01 07:49:35
2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-11-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-11-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
2017-11-01,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03
2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-11-02,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-11-02,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
2017-11-02,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03
2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-11-03,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58
2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-11-03,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31
2017-11-03,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11
2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-07 10:58:03
2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-11-06,11.080000,11.080000,11.080000,11.080000,9.378703,0,2021-08-22 11:35:58
2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-11-06,11.080000,11.080000,11.080000,11.080000,9.378703,0,2018-02-26 21:44:31
2017-11-06,11.080000,11.080000,11.080000,11.080000,10.320287,0,2018-01-16 07:54:11
2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-11-07 10:58:03
2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-11-07,10.920000,10.920000,10.920000,10.920000,9.243271,0,2021-08-22 11:35:58
2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-11-07,10.920000,10.920000,10.920000,10.920000,9.243271,0,2018-02-26 21:44:31
2017-11-07,10.920000,10.920000,10.920000,10.920000,10.171257,0,2018-01-16 07:54:11
2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-11-08 07:52:27
2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-11-08,11.050000,11.050000,11.050000,11.050000,9.353310,0,2021-08-22 11:35:58
2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-11-08,11.050000,11.050000,11.050000,11.050000,9.353310,0,2018-02-26 21:44:31
2017-11-08,11.050000,11.050000,11.050000,11.050000,10.292344,0,2018-01-16 07:54:11
2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-11-15 07:55:39
2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
2017-11-09,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-11-15 07:55:39
2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-11-10,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58
2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-11-10,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31
2017-11-10,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11
2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-15 07:55:39
2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-11-13,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58
2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-11-13,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31
2017-11-13,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11
2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-15 07:55:39
2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-11-14,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-11-14,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
2017-11-14,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-15 07:55:39
2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2017-11-15,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-11-15,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
2017-11-15,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-20 07:43:46
2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-11-16,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-11-16,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
2017-11-16,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-20 07:43:46
2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-11-17,10.890000,10.890000,10.890000,10.890000,9.217877,0,2021-08-22 11:35:58
2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-11-17,10.890000,10.890000,10.890000,10.890000,9.217877,0,2018-02-26 21:44:31
2017-11-17,10.890000,10.890000,10.890000,10.890000,10.143314,0,2018-01-16 07:54:11
2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-11-20 07:43:46
2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-11-20,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-11-20,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
2017-11-20,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-11-28 13:58:38
2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
2017-11-21,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-11-28 13:58:38
2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
2017-11-22,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-11-28 13:58:38
2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-11-24,11.000000,11.000000,11.000000,11.000000,9.310987,0,2021-08-22 11:35:58
2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-11-24,11.000000,11.000000,11.000000,11.000000,9.310987,0,2018-02-26 21:44:31
2017-11-24,11.000000,11.000000,11.000000,11.000000,10.245771,0,2018-01-16 07:54:11
2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-11-28 13:58:38
2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
2017-11-27,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-28 13:58:38
2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
2017-11-28,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-30 07:17:01
2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
2017-11-29,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-30 07:17:01
2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-11-30,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-11-30,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
2017-11-30,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-02 19:04:46
2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-12-01,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-12-01,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
2017-12-01,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46
2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-12-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-12-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
2017-12-04,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-12-06 14:41:27
2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2017-12-05,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58
2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-12-05,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31
2017-12-05,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11
2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-06 14:41:27
2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
2017-12-06,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-11 20:07:47
2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811579,0,2021-08-22 11:35:58
2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811579,0,2018-04-13 15:05:34
2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811580,0,2018-02-26 21:44:31
2017-12-07,10.410000,10.410000,10.410000,10.410000,9.696226,0,2018-01-16 07:54:11
2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-12-11 20:07:47
2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2017-12-08,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-12-08,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
2017-12-08,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-12-11 20:07:47
2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2017-12-11,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-12-11,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
2017-12-11,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-12-12 07:18:16
2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2017-12-12,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-12-12,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
2017-12-12,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-12-13 10:46:22
2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836972,0,2021-08-22 11:35:58
2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836972,0,2018-04-13 15:05:34
2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836973,0,2018-02-26 21:44:31
2017-12-13,10.440000,10.440000,10.440000,10.440000,9.724169,0,2018-01-16 07:54:11
2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-12-14 07:15:00
2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
2017-12-14,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-15 07:46:46
2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
2017-12-15,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-19 07:11:54
2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-12-18,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-12-18,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
2017-12-18,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-12-19 07:11:54
2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2017-12-19,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-12-19,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
2017-12-19,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-20 07:26:39
2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-12-20,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-12-20,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
2017-12-20,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-12-27 07:42:40
2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-12-21,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-12-21,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
2017-12-21,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-12-27 07:42:40
2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
2017-12-22,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-27 07:42:40
2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-12-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58
2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-12-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31
2017-12-26,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11
2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-27 07:42:40
2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2017-12-27,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2017-12-27,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
2017-12-27,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-12-30 22:18:20
2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
2017-12-28,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-12-30 22:18:20
2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2017-12-29,10.190000,10.190000,10.190000,10.190000,9.260303,0,2021-08-22 11:35:58
2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-12-29,10.190000,10.190000,10.190000,10.190000,9.260303,0,2018-02-26 21:44:31
2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-12-30 22:18:20
2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2018-01-02,10.510000,10.510000,10.510000,10.510000,9.551108,0,2021-08-22 11:35:58
2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2018-01-02,10.510000,10.510000,10.510000,10.510000,9.551108,0,2018-02-26 21:44:31
2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-03 11:09:19
2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-01-03,10.590000,10.590000,10.590000,10.590000,9.623809,0,2021-08-22 11:35:58
2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-01-03,10.590000,10.590000,10.590000,10.590000,9.623809,0,2018-02-26 21:44:31
2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-01-16 07:54:11
2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-01-04,10.610000,10.610000,10.610000,10.610000,9.641984,0,2021-08-22 11:35:58
2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-01-04,10.610000,10.610000,10.610000,10.610000,9.641984,0,2018-02-26 21:44:31
2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-01-16 07:54:11
2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2018-01-05,10.670000,10.670000,10.670000,10.670000,9.696510,0,2021-08-22 11:35:58
2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2018-01-05,10.670000,10.670000,10.670000,10.670000,9.696510,0,2018-02-26 21:44:31
2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-01-16 07:54:11
2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-01-08,10.710000,10.710000,10.710000,10.710000,9.732861,0,2021-08-22 11:35:58
2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-01-08,10.710000,10.710000,10.710000,10.710000,9.732861,0,2018-02-26 21:44:31
2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-01-16 07:54:11
2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2018-01-09,10.650000,10.650000,10.650000,10.650000,9.678334,0,2021-08-22 11:35:58
2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2018-01-09,10.650000,10.650000,10.650000,10.650000,9.678334,0,2018-02-26 21:44:31
2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2018-01-16 07:54:11
2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2018-01-10,10.550000,10.550000,10.550000,10.550000,9.587459,0,2021-08-22 11:35:58
2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2018-01-10,10.550000,10.550000,10.550000,10.550000,9.587459,0,2018-02-26 21:44:31
2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-01-11,10.710000,10.710000,10.710000,10.710000,9.732861,0,2021-08-22 11:35:58
2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-01-11,10.710000,10.710000,10.710000,10.710000,9.732861,0,2018-02-26 21:44:31
2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-01-16 07:54:11
2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2018-01-12,10.790000,10.790000,10.790000,10.790000,9.805562,0,2021-08-22 11:35:58
2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2018-01-12,10.790000,10.790000,10.790000,10.790000,9.805562,0,2018-02-26 21:44:31
2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-01-16 07:54:11
2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2018-01-16,10.810000,10.810000,10.810000,10.810000,9.823737,0,2021-08-22 11:35:58
2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2018-01-16,10.810000,10.810000,10.810000,10.810000,9.823737,0,2018-02-26 21:44:31
2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-01-17 12:54:18
2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2018-01-17,10.890000,10.890000,10.890000,10.890000,9.896439,0,2021-08-22 11:35:58
2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2018-01-17,10.890000,10.890000,10.890000,10.890000,9.896439,0,2018-02-26 21:44:31
2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-01-19 08:00:19
2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-01-18,10.860000,10.860000,10.860000,10.860000,9.869175,0,2021-08-22 11:35:58
2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-01-18,10.860000,10.860000,10.860000,10.860000,9.869175,0,2018-02-26 21:44:31
2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-19 08:00:19
2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-01-19,10.850000,10.850000,10.850000,10.850000,9.860087,0,2021-08-22 11:35:58
2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-01-19,10.850000,10.850000,10.850000,10.850000,9.860087,0,2018-02-26 21:44:31
2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-01-22,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-01-22,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-01-23,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-01-23,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-01-24,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-01-24,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-01-25,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-01-25,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-01-26,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-01-26,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-01-29,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-01-29,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-02-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-02-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
Reference in New Issue View Git Blame Copy Permalink