Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1844 lines
112 KiB
Plaintext
1844 lines
112 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,11.700000,11.700000,11.700000,11.700000,5.880165,0
|
|
2019-01-03,11.650000,11.650000,11.650000,11.650000,5.855035,0
|
|
2019-01-04,11.930000,11.930000,11.930000,11.930000,5.995758,0
|
|
2019-01-07,11.980000,11.980000,11.980000,11.980000,6.020886,0
|
|
2019-01-08,12.020000,12.020000,12.020000,12.020000,6.040990,0
|
|
2019-01-09,12.180000,12.180000,12.180000,12.180000,6.121402,0
|
|
2019-01-10,12.210000,12.210000,12.210000,12.210000,6.136479,0
|
|
2019-01-11,12.150000,12.150000,12.150000,12.150000,6.106324,0
|
|
2019-01-14,12.100000,12.100000,12.100000,12.100000,6.081196,0
|
|
2019-01-15,12.130000,12.130000,12.130000,12.130000,6.096273,0
|
|
2019-01-16,12.150000,12.150000,12.150000,12.150000,6.106324,0
|
|
2019-01-17,12.190000,12.190000,12.190000,12.190000,6.126428,0
|
|
2019-01-18,12.280000,12.280000,12.280000,12.280000,6.171659,0
|
|
2019-01-22,12.170000,12.170000,12.170000,12.170000,6.116376,0
|
|
2019-01-23,12.180000,12.180000,12.180000,12.180000,6.121402,0
|
|
2019-01-24,12.210000,12.210000,12.210000,12.210000,6.136479,0
|
|
2019-01-25,12.300000,12.300000,12.300000,12.300000,6.181711,0
|
|
2019-01-28,12.240000,12.240000,12.240000,12.240000,6.151556,0
|
|
2019-01-29,12.310000,12.310000,12.310000,12.310000,6.186737,0
|
|
2019-01-30,12.420000,12.420000,12.420000,12.420000,6.242022,0
|
|
2019-01-31,12.440000,12.440000,12.440000,12.440000,6.252072,0
|
|
2019-02-01,12.450000,12.450000,12.450000,12.450000,6.257098,0
|
|
2019-02-04,12.500000,12.500000,12.500000,12.500000,6.282227,0
|
|
2019-02-05,12.600000,12.600000,12.600000,12.600000,6.332485,0
|
|
2019-02-06,12.510000,12.510000,12.510000,12.510000,6.287252,0
|
|
2019-02-07,12.390000,12.390000,12.390000,12.390000,6.226944,0
|
|
2019-02-08,12.370000,12.370000,12.370000,12.370000,6.216893,0
|
|
2019-02-11,12.340000,12.340000,12.340000,12.340000,6.201815,0
|
|
2019-02-12,12.470000,12.470000,12.470000,12.470000,6.267150,0
|
|
2019-02-13,12.460000,12.460000,12.460000,12.460000,6.262125,0
|
|
2019-02-14,12.470000,12.470000,12.470000,12.470000,6.267150,0
|
|
2019-02-15,12.590000,12.590000,12.590000,12.590000,6.327459,0
|
|
2019-02-19,12.660000,12.660000,12.660000,12.660000,6.362639,0
|
|
2019-02-20,12.680000,12.680000,12.680000,12.680000,6.372692,0
|
|
2019-02-21,12.650000,12.650000,12.650000,12.650000,6.357613,0
|
|
2019-02-22,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-02-25,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-02-26,12.760000,12.760000,12.760000,12.760000,6.412898,0
|
|
2019-02-27,12.710000,12.710000,12.710000,12.710000,6.387769,0
|
|
2019-02-28,12.660000,12.660000,12.660000,12.660000,6.362639,0
|
|
2019-03-01,12.680000,12.680000,12.680000,12.680000,6.372692,0
|
|
2019-03-04,12.670000,12.670000,12.670000,12.670000,6.367665,0
|
|
2019-03-05,12.670000,12.670000,12.670000,12.670000,6.367665,0
|
|
2019-03-06,12.630000,12.630000,12.630000,12.630000,6.347562,0
|
|
2019-03-07,12.550000,12.550000,12.550000,12.550000,6.307356,0
|
|
2019-03-08,12.550000,12.550000,12.550000,12.550000,6.307356,0
|
|
2019-03-11,12.640000,12.640000,12.640000,12.640000,6.352588,0
|
|
2019-03-12,12.670000,12.670000,12.670000,12.670000,6.367665,0
|
|
2019-03-13,12.730000,12.730000,12.730000,12.730000,6.397820,0
|
|
2019-03-14,12.690000,12.690000,12.690000,12.690000,6.377716,0
|
|
2019-03-15,12.810000,12.810000,12.810000,12.810000,6.438027,0
|
|
2019-03-18,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-03-19,12.840000,12.840000,12.840000,12.840000,6.453103,0
|
|
2019-03-20,12.850000,12.850000,12.850000,12.850000,6.458129,0
|
|
2019-03-21,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-03-22,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-03-25,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-03-26,12.800000,12.800000,12.800000,12.800000,6.433001,0
|
|
2019-03-27,12.770000,12.770000,12.770000,12.770000,6.417924,0
|
|
2019-03-28,12.740000,12.740000,12.740000,12.740000,6.402846,0
|
|
2019-03-29,12.780000,12.780000,12.780000,12.780000,6.422949,0
|
|
2019-04-01,12.890000,12.890000,12.890000,12.890000,6.478232,0
|
|
2019-04-02,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-04-03,12.930000,12.930000,12.930000,12.930000,6.498335,0
|
|
2019-04-04,12.900000,12.900000,12.900000,12.900000,6.483258,0
|
|
2019-04-05,12.900000,12.900000,12.900000,12.900000,6.483258,0
|
|
2019-04-08,12.930000,12.930000,12.930000,12.930000,6.498335,0
|
|
2019-04-09,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-04-10,12.880000,12.880000,12.880000,12.880000,6.473207,0
|
|
2019-04-11,12.840000,12.840000,12.840000,12.840000,6.453103,0
|
|
2019-04-12,12.890000,12.890000,12.890000,12.890000,6.478232,0
|
|
2019-04-15,12.910000,12.910000,12.910000,12.910000,6.488284,0
|
|
2019-04-16,12.900000,12.900000,12.900000,12.900000,6.483258,0
|
|
2019-04-17,12.890000,12.890000,12.890000,12.890000,6.478232,0
|
|
2019-04-18,12.870000,12.870000,12.870000,12.870000,6.468180,0
|
|
2019-04-22,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-04-23,12.890000,12.890000,12.890000,12.890000,6.478232,0
|
|
2019-04-24,12.780000,12.780000,12.780000,12.780000,6.422949,0
|
|
2019-04-25,12.790000,12.790000,12.790000,12.790000,6.427975,0
|
|
2019-04-26,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-04-29,12.880000,12.880000,12.880000,12.880000,6.473207,0
|
|
2019-04-30,12.910000,12.910000,12.910000,12.910000,6.488284,0
|
|
2019-05-01,12.840000,12.840000,12.840000,12.840000,6.453103,0
|
|
2019-05-02,12.810000,12.810000,12.810000,12.810000,6.438027,0
|
|
2019-05-03,12.930000,12.930000,12.930000,12.930000,6.498335,0
|
|
2019-05-06,12.830000,12.830000,12.830000,12.830000,6.448078,0
|
|
2019-05-07,12.710000,12.710000,12.710000,12.710000,6.387769,0
|
|
2019-05-08,12.660000,12.660000,12.660000,12.660000,6.362639,0
|
|
2019-05-09,12.630000,12.630000,12.630000,12.630000,6.347562,0
|
|
2019-05-10,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-05-13,12.530000,12.530000,12.530000,12.530000,6.297304,0
|
|
2019-05-14,12.620000,12.620000,12.620000,12.620000,6.342535,0
|
|
2019-05-15,12.650000,12.650000,12.650000,12.650000,6.357613,0
|
|
2019-05-16,12.730000,12.730000,12.730000,12.730000,6.397820,0
|
|
2019-05-17,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-05-20,12.680000,12.680000,12.680000,12.680000,6.372692,0
|
|
2019-05-21,12.730000,12.730000,12.730000,12.730000,6.397820,0
|
|
2019-05-22,12.680000,12.680000,12.680000,12.680000,6.372692,0
|
|
2019-05-23,12.630000,12.630000,12.630000,12.630000,6.347562,0
|
|
2019-05-24,12.740000,12.740000,12.740000,12.740000,6.402846,0
|
|
2019-05-28,12.650000,12.650000,12.650000,12.650000,6.357613,0
|
|
2019-05-29,12.540000,12.540000,12.540000,12.540000,6.302330,0
|
|
2019-05-30,12.540000,12.540000,12.540000,12.540000,6.302330,0
|
|
2019-05-31,12.510000,12.510000,12.510000,12.510000,6.287252,0
|
|
2019-06-03,12.600000,12.600000,12.600000,12.600000,6.332485,0
|
|
2019-06-04,12.680000,12.680000,12.680000,12.680000,6.372692,0
|
|
2019-06-05,12.710000,12.710000,12.710000,12.710000,6.387769,0
|
|
2019-06-06,12.770000,12.770000,12.770000,12.770000,6.417924,0
|
|
2019-06-07,12.880000,12.880000,12.880000,12.880000,6.473207,0
|
|
2019-06-10,12.890000,12.890000,12.890000,12.890000,6.478232,0
|
|
2019-06-11,12.930000,12.930000,12.930000,12.930000,6.498335,0
|
|
2019-06-12,12.870000,12.870000,12.870000,12.870000,6.468180,0
|
|
2019-06-13,12.870000,12.870000,12.870000,12.870000,6.468180,0
|
|
2019-06-14,12.810000,12.810000,12.810000,12.810000,6.438027,0
|
|
2019-06-17,12.770000,12.770000,12.770000,12.770000,6.417924,0
|
|
2019-06-18,12.900000,12.900000,12.900000,12.900000,6.483258,0
|
|
2019-06-19,12.980000,12.980000,12.980000,12.980000,6.523464,0
|
|
2019-06-20,13.100000,13.100000,13.100000,13.100000,6.583774,0
|
|
2019-06-21,13.040000,13.040000,13.040000,13.040000,6.553619,0
|
|
2019-06-24,13.060000,13.060000,13.060000,13.060000,6.563671,0
|
|
2019-06-25,13.000000,13.000000,13.000000,13.000000,6.533516,0
|
|
2019-06-26,12.960000,12.960000,12.960000,12.960000,6.513413,0
|
|
2019-06-27,13.020000,13.020000,13.020000,13.020000,6.543568,0
|
|
2019-06-28,13.070000,13.070000,13.070000,13.070000,6.568697,0
|
|
2019-07-01,13.090000,13.090000,13.090000,13.090000,6.578749,0
|
|
2019-07-02,13.190000,13.190000,13.190000,13.190000,6.629005,0
|
|
2019-07-03,13.290000,13.290000,13.290000,13.290000,6.679263,0
|
|
2019-07-05,13.190000,13.190000,13.190000,13.190000,6.629005,0
|
|
2019-07-08,13.100000,13.100000,13.100000,13.100000,6.583774,0
|
|
2019-07-09,13.080000,13.080000,13.080000,13.080000,6.573722,0
|
|
2019-07-10,13.130000,13.130000,13.130000,13.130000,6.598852,0
|
|
2019-07-11,13.140000,13.140000,13.140000,13.140000,6.603878,0
|
|
2019-07-12,13.170000,13.170000,13.170000,13.170000,6.618955,0
|
|
2019-07-15,13.170000,13.170000,13.170000,13.170000,6.618955,0
|
|
2019-07-16,13.110000,13.110000,13.110000,13.110000,6.588800,0
|
|
2019-07-17,13.130000,13.130000,13.130000,13.130000,6.598852,0
|
|
2019-07-18,13.150000,13.150000,13.150000,13.150000,6.608902,0
|
|
2019-07-19,13.130000,13.130000,13.130000,13.130000,6.598852,0
|
|
2019-07-22,13.110000,13.110000,13.110000,13.110000,6.588800,0
|
|
2019-07-23,13.140000,13.140000,13.140000,13.140000,6.603878,0
|
|
2019-07-24,13.160000,13.160000,13.160000,13.160000,6.613929,0
|
|
2019-07-25,13.070000,13.070000,13.070000,13.070000,6.568697,0
|
|
2019-07-26,13.090000,13.090000,13.090000,13.090000,6.578749,0
|
|
2019-07-29,13.120000,13.120000,13.120000,13.120000,6.593826,0
|
|
2019-07-30,13.040000,13.040000,13.040000,13.040000,6.553619,0
|
|
2019-07-31,12.910000,12.910000,12.910000,12.910000,6.488284,0
|
|
2019-08-01,12.930000,12.930000,12.930000,12.930000,6.498335,0
|
|
2019-08-02,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-08-05,12.630000,12.630000,12.630000,12.630000,6.347562,0
|
|
2019-08-06,12.690000,12.690000,12.690000,12.690000,6.377716,0
|
|
2019-08-07,12.770000,12.770000,12.770000,12.770000,6.417924,0
|
|
2019-08-08,12.880000,12.880000,12.880000,12.880000,6.473207,0
|
|
2019-08-09,12.790000,12.790000,12.790000,12.790000,6.427975,0
|
|
2019-08-12,12.720000,12.720000,12.720000,12.720000,6.392795,0
|
|
2019-08-13,12.750000,12.750000,12.750000,12.750000,6.407872,0
|
|
2019-08-14,12.520000,12.520000,12.520000,12.520000,6.292279,0
|
|
2019-08-15,12.550000,12.550000,12.550000,12.550000,6.307356,0
|
|
2019-08-16,12.670000,12.670000,12.670000,12.670000,6.367665,0
|
|
2019-08-19,12.730000,12.730000,12.730000,12.730000,6.397820,0
|
|
2019-08-20,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-08-21,12.760000,12.760000,12.760000,12.760000,6.412898,0
|
|
2019-08-22,12.730000,12.730000,12.730000,12.730000,6.397820,0
|
|
2019-08-23,12.650000,12.650000,12.650000,12.650000,6.357613,0
|
|
2019-08-26,12.700000,12.700000,12.700000,12.700000,6.382743,0
|
|
2019-08-27,12.750000,12.750000,12.750000,12.750000,6.407872,0
|
|
2019-08-28,12.750000,12.750000,12.750000,12.750000,6.407872,0
|
|
2019-08-29,12.810000,12.810000,12.810000,12.810000,6.438027,0
|
|
2019-08-30,12.850000,12.850000,12.850000,12.850000,6.458129,0
|
|
2019-09-03,12.850000,12.850000,12.850000,12.850000,6.458129,0
|
|
2019-09-04,12.980000,12.980000,12.980000,12.980000,6.523464,0
|
|
2019-09-05,13.010000,13.010000,13.010000,13.010000,6.538542,0
|
|
2019-09-06,13.030000,13.030000,13.030000,13.030000,6.548594,0
|
|
2019-09-09,13.020000,13.020000,13.020000,13.020000,6.543568,0
|
|
2019-09-10,12.990000,12.990000,12.990000,12.990000,6.528491,0
|
|
2019-09-11,13.080000,13.080000,13.080000,13.080000,6.573722,0
|
|
2019-09-12,13.120000,13.120000,13.120000,13.120000,6.593826,0
|
|
2019-09-13,13.150000,13.150000,13.150000,13.150000,6.608902,0
|
|
2019-09-16,13.080000,13.080000,13.080000,13.080000,6.573722,0
|
|
2019-09-17,13.160000,13.160000,13.160000,13.160000,6.613929,0
|
|
2019-09-18,13.110000,13.110000,13.110000,13.110000,6.588800,0
|
|
2019-09-19,13.180000,13.180000,13.180000,13.180000,6.623981,0
|
|
2019-09-20,13.180000,13.180000,13.180000,13.180000,6.623981,0
|
|
2019-09-23,13.160000,13.160000,13.160000,13.160000,6.613929,0
|
|
2019-09-24,13.180000,13.180000,13.180000,13.180000,6.623981,0
|
|
2019-09-25,13.120000,13.120000,13.120000,13.120000,6.593826,0
|
|
2019-09-26,13.130000,13.130000,13.130000,13.130000,6.598852,0
|
|
2019-09-27,13.100000,13.100000,13.100000,13.100000,6.583774,0
|
|
2019-09-30,13.090000,13.090000,13.090000,13.090000,6.578749,0
|
|
2019-10-01,13.040000,13.040000,13.040000,13.040000,6.553619,0
|
|
2019-10-02,12.860000,12.860000,12.860000,12.860000,6.463154,0
|
|
2019-10-03,12.890000,12.890000,12.890000,12.890000,6.478232,0
|
|
2019-10-04,12.990000,12.990000,12.990000,12.990000,6.528491,0
|
|
2019-10-07,12.970000,12.970000,12.970000,12.970000,6.518438,0
|
|
2019-10-08,12.870000,12.870000,12.870000,12.870000,6.468180,0
|
|
2019-10-09,12.940000,12.940000,12.940000,12.940000,6.503361,0
|
|
2019-10-10,12.980000,12.980000,12.980000,12.980000,6.523464,0
|
|
2019-10-11,13.160000,13.160000,13.160000,13.160000,6.613929,0
|
|
2019-10-14,13.120000,13.120000,13.120000,13.120000,6.593826,0
|
|
2019-10-15,13.230000,13.230000,13.230000,13.230000,6.649109,0
|
|
2019-10-16,13.250000,13.250000,13.250000,13.250000,6.659161,0
|
|
2019-10-17,13.270000,13.270000,13.270000,13.270000,6.669212,0
|
|
2019-10-18,13.250000,13.250000,13.250000,13.250000,6.659161,0
|
|
2019-10-21,13.310000,13.310000,13.310000,13.310000,6.689315,0
|
|
2019-10-22,13.310000,13.310000,13.310000,13.310000,6.689315,0
|
|
2019-10-23,13.350000,13.350000,13.350000,13.350000,6.709418,0
|
|
2019-10-24,13.360000,13.360000,13.360000,13.360000,6.714444,0
|
|
2019-10-25,13.390000,13.390000,13.390000,13.390000,6.729522,0
|
|
2019-10-28,13.390000,13.390000,13.390000,13.390000,6.729522,0
|
|
2019-10-29,13.390000,13.390000,13.390000,13.390000,6.729522,0
|
|
2019-10-30,13.490000,13.490000,13.490000,13.490000,6.779779,0
|
|
2019-10-31,13.460000,13.460000,13.460000,13.460000,6.764702,0
|
|
2019-11-01,13.540000,13.540000,13.540000,13.540000,6.804908,0
|
|
2019-11-04,13.560000,13.560000,13.560000,13.560000,6.814960,0
|
|
2019-11-05,13.540000,13.540000,13.540000,13.540000,6.804908,0
|
|
2019-11-06,13.560000,13.560000,13.560000,13.560000,6.814960,0
|
|
2019-11-07,13.600000,13.600000,13.600000,13.600000,6.835063,0
|
|
2019-11-08,13.560000,13.560000,13.560000,13.560000,6.814960,0
|
|
2019-11-11,13.570000,13.570000,13.570000,13.570000,6.819985,0
|
|
2019-11-12,13.570000,13.570000,13.570000,13.570000,6.819985,0
|
|
2019-11-13,13.540000,13.540000,13.540000,13.540000,6.804908,0
|
|
2019-11-14,13.520000,13.520000,13.520000,13.520000,6.794856,0
|
|
2019-11-15,13.600000,13.600000,13.600000,13.600000,6.835063,0
|
|
2019-11-18,13.630000,13.630000,13.630000,13.630000,6.850140,0
|
|
2019-11-19,13.610000,13.610000,13.610000,13.610000,6.840089,0
|
|
2019-11-20,13.560000,13.560000,13.560000,13.560000,6.814960,0
|
|
2019-11-21,13.530000,13.530000,13.530000,13.530000,6.799882,0
|
|
2019-11-22,13.540000,13.540000,13.540000,13.540000,6.804908,0
|
|
2019-11-25,13.640000,13.640000,13.640000,13.640000,6.855165,0
|
|
2019-11-26,13.660000,13.660000,13.660000,13.660000,6.865217,0
|
|
2019-11-27,13.690000,13.690000,13.690000,13.690000,6.880295,0
|
|
2019-11-29,13.610000,13.610000,13.610000,13.610000,6.840089,0
|
|
2019-12-02,13.560000,13.560000,13.560000,13.560000,6.814960,0
|
|
2019-12-03,13.520000,13.520000,13.520000,13.520000,6.794856,0
|
|
2019-12-04,13.610000,13.610000,13.610000,13.610000,6.840089,0
|
|
2019-12-05,13.610000,13.610000,13.610000,13.610000,6.840089,0
|
|
2019-12-06,13.710000,13.710000,13.710000,13.710000,6.890347,0
|
|
2019-12-09,13.660000,13.660000,13.660000,13.660000,6.865217,0
|
|
2019-12-10,13.650000,13.650000,13.650000,13.650000,6.860191,0
|
|
2019-12-11,13.720000,13.720000,13.720000,13.720000,6.895373,0
|
|
2019-12-12,13.730000,13.730000,13.730000,13.730000,6.900398,0
|
|
2019-12-13,13.810000,13.810000,13.810000,13.810000,6.940605,0
|
|
2019-12-16,13.930000,13.930000,13.930000,13.930000,7.000914,0
|
|
2019-12-17,13.880000,13.880000,13.880000,13.880000,6.975785,0
|
|
2019-12-18,13.850000,13.850000,13.850000,13.850000,6.960707,0
|
|
2019-12-19,13.860000,13.860000,13.860000,13.860000,6.965733,0
|
|
2019-12-20,13.870000,13.870000,13.870000,13.870000,6.970758,0
|
|
2019-12-23,13.530000,13.530000,13.530000,13.530000,6.977990,0
|
|
2019-12-24,13.530000,13.530000,13.530000,13.530000,6.977990,0
|
|
2019-12-26,13.560000,13.560000,13.560000,13.560000,6.993463,0
|
|
2019-12-27,13.610000,13.610000,13.610000,13.610000,7.019249,0
|
|
2019-12-30,13.540000,13.540000,13.540000,13.540000,6.983147,0
|
|
2019-12-31,13.550000,13.550000,13.550000,13.550000,6.988304,0
|
|
2020-01-02,13.620000,13.620000,13.620000,13.620000,7.024406,0
|
|
2020-01-03,13.540000,13.540000,13.540000,13.540000,6.983147,0
|
|
2020-01-06,13.550000,13.550000,13.550000,13.550000,6.988304,0
|
|
2020-01-07,13.560000,13.560000,13.560000,13.560000,6.993463,0
|
|
2020-01-08,13.540000,13.540000,13.540000,13.540000,6.983147,0
|
|
2020-01-09,13.560000,13.560000,13.560000,13.560000,6.993463,0
|
|
2020-01-10,13.560000,13.560000,13.560000,13.560000,6.993463,0
|
|
2020-01-13,13.610000,13.610000,13.610000,13.610000,7.019249,0
|
|
2020-01-14,13.620000,13.620000,13.620000,13.620000,7.024406,0
|
|
2020-01-15,13.640000,13.640000,13.640000,13.640000,7.034721,0
|
|
2020-01-16,13.690000,13.690000,13.690000,13.690000,7.060508,0
|
|
2020-01-17,13.720000,13.720000,13.720000,13.720000,7.075981,0
|
|
2020-01-21,13.660000,13.660000,13.660000,13.660000,7.045036,0
|
|
2020-01-22,13.690000,13.690000,13.690000,13.690000,7.060508,0
|
|
2020-01-23,13.670000,13.670000,13.670000,13.670000,7.050194,0
|
|
2020-01-24,13.630000,13.630000,13.630000,13.630000,7.029564,0
|
|
2020-01-27,13.430000,13.430000,13.430000,13.430000,6.926416,0
|
|
2020-01-28,13.510000,13.510000,13.510000,13.510000,6.967675,0
|
|
2020-01-29,13.490000,13.490000,13.490000,13.490000,6.957360,0
|
|
2020-01-30,13.500000,13.500000,13.500000,13.500000,6.962518,0
|
|
2020-01-31,13.340000,13.340000,13.340000,13.340000,6.879998,0
|
|
2020-02-03,13.350000,13.350000,13.350000,13.350000,6.885157,0
|
|
2020-02-04,13.470000,13.470000,13.470000,13.470000,6.947045,0
|
|
2020-02-05,13.580000,13.580000,13.580000,13.580000,7.003777,0
|
|
2020-02-06,13.620000,13.620000,13.620000,13.620000,7.024406,0
|
|
2020-02-07,13.520000,13.520000,13.520000,13.520000,6.972832,0
|
|
2020-02-10,13.530000,13.530000,13.530000,13.530000,6.977990,0
|
|
2020-02-11,13.600000,13.600000,13.600000,13.600000,7.014092,0
|
|
2020-02-12,13.580000,13.580000,13.580000,13.580000,7.003777,0
|
|
2020-02-13,13.540000,13.540000,13.540000,13.540000,6.983147,0
|
|
2020-02-14,13.540000,13.540000,13.540000,13.540000,6.983147,0
|
|
2020-02-18,13.460000,13.460000,13.460000,13.460000,6.941888,0
|
|
2020-02-19,13.500000,13.500000,13.500000,13.500000,6.962518,0
|
|
2020-02-20,13.380000,13.380000,13.380000,13.380000,6.900628,0
|
|
2020-02-21,13.360000,13.360000,13.360000,13.360000,6.890313,0
|
|
2020-02-24,12.980000,12.980000,12.980000,12.980000,6.694332,0
|
|
2020-02-25,12.780000,12.780000,12.780000,12.780000,6.591184,0
|
|
2020-02-26,12.760000,12.760000,12.760000,12.760000,6.580868,0
|
|
2020-02-27,12.440000,12.440000,12.440000,12.440000,6.415830,0
|
|
2020-02-28,12.350000,12.350000,12.350000,12.350000,6.369414,0
|
|
2020-03-02,12.520000,12.520000,12.520000,12.520000,6.457090,0
|
|
2020-03-03,12.430000,12.430000,12.430000,12.430000,6.410673,0
|
|
2020-03-04,12.740000,12.740000,12.740000,12.740000,6.570553,0
|
|
2020-03-05,12.570000,12.570000,12.570000,12.570000,6.482878,0
|
|
2020-03-06,12.420000,12.420000,12.420000,12.420000,6.405517,0
|
|
2020-03-09,11.630000,11.630000,11.630000,11.630000,5.998080,0
|
|
2020-03-10,11.870000,11.870000,11.870000,11.870000,6.121858,0
|
|
2020-03-11,11.450000,11.450000,11.450000,11.450000,5.905246,0
|
|
2020-03-12,10.360000,10.360000,10.360000,10.360000,5.343087,0
|
|
2020-03-13,10.840000,10.840000,10.840000,10.840000,5.590644,0
|
|
2020-03-16,9.940000,9.940000,9.940000,9.940000,5.126475,0
|
|
2020-03-17,10.380000,10.380000,10.380000,10.380000,5.353402,0
|
|
2020-03-18,9.990000,9.990000,9.990000,9.990000,5.152263,0
|
|
2020-03-19,10.060000,10.060000,10.060000,10.060000,5.188365,0
|
|
2020-03-20,9.970000,9.970000,9.970000,9.970000,5.141948,0
|
|
2020-03-23,9.740000,9.740000,9.740000,9.740000,5.023327,0
|
|
2020-03-24,10.420000,10.420000,10.420000,10.420000,5.374032,0
|
|
2020-03-25,10.750000,10.750000,10.750000,10.750000,5.544227,0
|
|
2020-03-26,11.230000,11.230000,11.230000,11.230000,5.791783,0
|
|
2020-03-27,10.980000,10.980000,10.980000,10.980000,5.662847,0
|
|
2020-03-30,11.200000,11.200000,11.200000,11.200000,5.776311,0
|
|
2020-03-31,11.100000,11.100000,11.100000,11.100000,5.724737,0
|
|
2020-04-01,10.770000,10.770000,10.770000,10.770000,5.554542,0
|
|
2020-04-02,10.910000,10.910000,10.910000,10.910000,5.626745,0
|
|
2020-04-03,10.690000,10.690000,10.690000,10.690000,5.513282,0
|
|
2020-04-06,11.180000,11.180000,11.180000,11.180000,5.765996,0
|
|
2020-04-07,11.240000,11.240000,11.240000,11.240000,5.796940,0
|
|
2020-04-08,11.380000,11.380000,11.380000,11.380000,5.869144,0
|
|
2020-04-09,11.510000,11.510000,11.510000,11.510000,5.936191,0
|
|
2020-04-13,11.480000,11.480000,11.480000,11.480000,5.920718,0
|
|
2020-04-14,11.710000,11.710000,11.710000,11.710000,6.039339,0
|
|
2020-04-15,11.420000,11.420000,11.420000,11.420000,5.889774,0
|
|
2020-04-16,11.390000,11.390000,11.390000,11.390000,5.874301,0
|
|
2020-04-17,11.620000,11.620000,11.620000,11.620000,5.992922,0
|
|
2020-04-20,11.470000,11.470000,11.470000,11.470000,5.915562,0
|
|
2020-04-21,11.280000,11.280000,11.280000,11.280000,5.817570,0
|
|
2020-04-22,11.460000,11.460000,11.460000,11.460000,5.910403,0
|
|
2020-04-23,11.460000,11.460000,11.460000,11.460000,5.910403,0
|
|
2020-04-24,11.550000,11.550000,11.550000,11.550000,5.956820,0
|
|
2020-04-27,11.670000,11.670000,11.670000,11.670000,6.018710,0
|
|
2020-04-28,11.790000,11.790000,11.790000,11.790000,6.080599,0
|
|
2020-04-29,12.030000,12.030000,12.030000,12.030000,6.204377,0
|
|
2020-04-30,11.800000,11.800000,11.800000,11.800000,6.085756,0
|
|
2020-05-01,11.610000,11.610000,11.610000,11.610000,5.987764,0
|
|
2020-05-04,11.580000,11.580000,11.580000,11.580000,5.972293,0
|
|
2020-05-05,11.600000,11.600000,11.600000,11.600000,5.982608,0
|
|
2020-05-06,11.530000,11.530000,11.530000,11.530000,5.946506,0
|
|
2020-05-07,11.670000,11.670000,11.670000,11.670000,6.018710,0
|
|
2020-05-08,11.820000,11.820000,11.820000,11.820000,6.096071,0
|
|
2020-05-11,11.810000,11.810000,11.810000,11.810000,6.090913,0
|
|
2020-05-12,11.730000,11.730000,11.730000,11.730000,6.049654,0
|
|
2020-05-13,11.640000,11.640000,11.640000,11.640000,6.003238,0
|
|
2020-05-14,11.570000,11.570000,11.570000,11.570000,5.967135,0
|
|
2020-05-15,11.550000,11.550000,11.550000,11.550000,5.956820,0
|
|
2020-05-18,11.870000,11.870000,11.870000,11.870000,6.121858,0
|
|
2020-05-19,11.760000,11.760000,11.760000,11.760000,6.065126,0
|
|
2020-05-20,11.930000,11.930000,11.930000,11.930000,6.152802,0
|
|
2020-05-21,11.810000,11.810000,11.810000,11.810000,6.090913,0
|
|
2020-05-22,11.750000,11.750000,11.750000,11.750000,6.059969,0
|
|
2020-05-26,12.070000,12.070000,12.070000,12.070000,6.225006,0
|
|
2020-05-27,12.190000,12.190000,12.190000,12.190000,6.286895,0
|
|
2020-05-28,12.300000,12.300000,12.300000,12.300000,6.343627,0
|
|
2020-05-29,12.320000,12.320000,12.320000,12.320000,6.353942,0
|
|
2020-06-01,12.480000,12.480000,12.480000,12.480000,6.436460,0
|
|
2020-06-02,12.600000,12.600000,12.600000,12.600000,6.498351,0
|
|
2020-06-03,12.810000,12.810000,12.810000,12.810000,6.606657,0
|
|
2020-06-04,12.800000,12.800000,12.800000,12.800000,6.601498,0
|
|
2020-06-05,12.940000,12.940000,12.940000,12.940000,6.673702,0
|
|
2020-06-08,13.040000,13.040000,13.040000,13.040000,6.725277,0
|
|
2020-06-09,12.940000,12.940000,12.940000,12.940000,6.673702,0
|
|
2020-06-10,12.960000,12.960000,12.960000,12.960000,6.684017,0
|
|
2020-06-11,12.380000,12.380000,12.380000,12.380000,6.384886,0
|
|
2020-06-12,12.530000,12.530000,12.530000,12.530000,6.462247,0
|
|
2020-06-15,12.560000,12.560000,12.560000,12.560000,6.477720,0
|
|
2020-06-16,12.680000,12.680000,12.680000,12.680000,6.539609,0
|
|
2020-06-17,12.720000,12.720000,12.720000,12.720000,6.560239,0
|
|
2020-06-18,12.670000,12.670000,12.670000,12.670000,6.534452,0
|
|
2020-06-19,12.640000,12.640000,12.640000,12.640000,6.518979,0
|
|
2020-06-22,12.720000,12.720000,12.720000,12.720000,6.560239,0
|
|
2020-06-23,12.780000,12.780000,12.780000,12.780000,6.591184,0
|
|
2020-06-24,12.490000,12.490000,12.490000,12.490000,6.441618,0
|
|
2020-06-25,12.630000,12.630000,12.630000,12.630000,6.513823,0
|
|
2020-06-26,12.500000,12.500000,12.500000,12.500000,6.446775,0
|
|
2020-06-29,12.560000,12.560000,12.560000,12.560000,6.477720,0
|
|
2020-06-30,12.590000,12.590000,12.590000,12.590000,6.493192,0
|
|
2020-07-01,12.570000,12.570000,12.570000,12.570000,6.482878,0
|
|
2020-07-02,12.680000,12.680000,12.680000,12.680000,6.539609,0
|
|
2020-07-06,12.870000,12.870000,12.870000,12.870000,6.637600,0
|
|
2020-07-07,12.730000,12.730000,12.730000,12.730000,6.565396,0
|
|
2020-07-08,12.810000,12.810000,12.810000,12.810000,6.606657,0
|
|
2020-07-09,12.700000,12.700000,12.700000,12.700000,6.549924,0
|
|
2020-07-10,12.790000,12.790000,12.790000,12.790000,6.596340,0
|
|
2020-07-13,12.760000,12.760000,12.760000,12.760000,6.580868,0
|
|
2020-07-14,12.900000,12.900000,12.900000,12.900000,6.653073,0
|
|
2020-07-15,13.030000,13.030000,13.030000,13.030000,6.720118,0
|
|
2020-07-16,12.930000,12.930000,12.930000,12.930000,6.668545,0
|
|
2020-07-17,13.000000,13.000000,13.000000,13.000000,6.704646,0
|
|
2020-07-20,13.060000,13.060000,13.060000,13.060000,6.735590,0
|
|
2020-07-21,13.080000,13.080000,13.080000,13.080000,6.745906,0
|
|
2020-07-22,13.080000,13.080000,13.080000,13.080000,6.745906,0
|
|
2020-07-23,13.010000,13.010000,13.010000,13.010000,6.709804,0
|
|
2020-07-24,12.970000,12.970000,12.970000,12.970000,6.689174,0
|
|
2020-07-27,13.150000,13.150000,13.150000,13.150000,6.782007,0
|
|
2020-07-28,13.080000,13.080000,13.080000,13.080000,6.745906,0
|
|
2020-07-29,13.170000,13.170000,13.170000,13.170000,6.792322,0
|
|
2020-07-30,13.050000,13.050000,13.050000,13.050000,6.730434,0
|
|
2020-07-31,12.870000,12.870000,12.870000,12.870000,6.637600,0
|
|
2020-08-03,13.020000,13.020000,13.020000,13.020000,6.714962,0
|
|
2020-08-04,13.110000,13.110000,13.110000,13.110000,6.761379,0
|
|
2020-08-05,13.140000,13.140000,13.140000,13.140000,6.776850,0
|
|
2020-08-06,13.120000,13.120000,13.120000,13.120000,6.766536,0
|
|
2020-08-07,13.060000,13.060000,13.060000,13.060000,6.735590,0
|
|
2020-08-10,13.090000,13.090000,13.090000,13.090000,6.751064,0
|
|
2020-08-11,13.130000,13.130000,13.130000,13.130000,6.771692,0
|
|
2020-08-12,13.390000,13.390000,13.390000,13.390000,6.905787,0
|
|
2020-08-13,13.340000,13.340000,13.340000,13.340000,6.879998,0
|
|
2020-08-14,13.320000,13.320000,13.320000,13.320000,6.869684,0
|
|
2020-08-17,13.370000,13.370000,13.370000,13.370000,6.895471,0
|
|
2020-08-18,13.420000,13.420000,13.420000,13.420000,6.921258,0
|
|
2020-08-19,13.360000,13.360000,13.360000,13.360000,6.890313,0
|
|
2020-08-20,13.330000,13.330000,13.330000,13.330000,6.874841,0
|
|
2020-08-21,13.270000,13.270000,13.270000,13.270000,6.843896,0
|
|
2020-08-24,13.400000,13.400000,13.400000,13.400000,6.910943,0
|
|
2020-08-25,13.390000,13.390000,13.390000,13.390000,6.905787,0
|
|
2020-08-26,13.450000,13.450000,13.450000,13.450000,6.936730,0
|
|
2020-08-27,13.350000,13.350000,13.350000,13.350000,6.885157,0
|
|
2020-08-28,13.390000,13.390000,13.390000,13.390000,6.905787,0
|
|
2020-08-31,13.330000,13.330000,13.330000,13.330000,6.874841,0
|
|
2020-09-01,13.320000,13.320000,13.320000,13.320000,6.869684,0
|
|
2020-09-02,13.460000,13.460000,13.460000,13.460000,6.941888,0
|
|
2020-09-03,13.210000,13.210000,13.210000,13.210000,6.812953,0
|
|
2020-09-04,13.180000,13.180000,13.180000,13.180000,6.797481,0
|
|
2020-09-08,13.050000,13.050000,13.050000,13.050000,6.730434,0
|
|
2020-09-09,13.260000,13.260000,13.260000,13.260000,6.838739,0
|
|
2020-09-10,13.140000,13.140000,13.140000,13.140000,6.776850,0
|
|
2020-09-11,13.270000,13.270000,13.270000,13.270000,6.843896,0
|
|
2020-09-14,13.330000,13.330000,13.330000,13.330000,6.874841,0
|
|
2020-09-15,13.350000,13.350000,13.350000,13.350000,6.885157,0
|
|
2020-09-16,13.380000,13.380000,13.380000,13.380000,6.900628,0
|
|
2020-09-17,13.430000,13.430000,13.430000,13.430000,6.926416,0
|
|
2020-09-18,13.350000,13.350000,13.350000,13.350000,6.885157,0
|
|
2020-09-21,13.130000,13.130000,13.130000,13.130000,6.771692,0
|
|
2020-09-22,13.150000,13.150000,13.150000,13.150000,6.782007,0
|
|
2020-09-23,13.080000,13.080000,13.080000,13.080000,6.745906,0
|
|
2020-09-24,13.070000,13.070000,13.070000,13.070000,6.740748,0
|
|
2020-09-25,13.100000,13.100000,13.100000,13.100000,6.756220,0
|
|
2020-09-28,13.280000,13.280000,13.280000,13.280000,6.849054,0
|
|
2020-09-29,13.250000,13.250000,13.250000,13.250000,6.833583,0
|
|
2020-09-30,13.180000,13.180000,13.180000,13.180000,6.797481,0
|
|
2020-10-01,13.250000,13.250000,13.250000,13.250000,6.833583,0
|
|
2020-10-02,13.190000,13.190000,13.190000,13.190000,6.802638,0
|
|
2020-10-05,13.350000,13.350000,13.350000,13.350000,6.885157,0
|
|
2020-10-06,13.240000,13.240000,13.240000,13.240000,6.828424,0
|
|
2020-10-07,13.350000,13.350000,13.350000,13.350000,6.885157,0
|
|
2020-10-08,13.410000,13.410000,13.410000,13.410000,6.916100,0
|
|
2020-10-09,13.490000,13.490000,13.490000,13.490000,6.957360,0
|
|
2020-10-12,13.560000,13.560000,13.560000,13.560000,6.993463,0
|
|
2020-10-13,13.460000,13.460000,13.460000,13.460000,6.941888,0
|
|
2020-10-14,13.460000,13.460000,13.460000,13.460000,6.941888,0
|
|
2020-10-15,13.340000,13.340000,13.340000,13.340000,6.879998,0
|
|
2020-10-16,13.360000,13.360000,13.360000,13.360000,6.890313,0
|
|
2020-10-19,13.320000,13.320000,13.320000,13.320000,6.869684,0
|
|
2020-10-20,13.370000,13.370000,13.370000,13.370000,6.895471,0
|
|
2020-10-21,13.370000,13.370000,13.370000,13.370000,6.895471,0
|
|
2020-10-22,13.320000,13.320000,13.320000,13.320000,6.869684,0
|
|
2020-10-23,13.390000,13.390000,13.390000,13.390000,6.905787,0
|
|
2020-10-26,13.200000,13.200000,13.200000,13.200000,6.807794,0
|
|
2020-10-27,13.150000,13.150000,13.150000,13.150000,6.782007,0
|
|
2020-10-28,12.870000,12.870000,12.870000,12.870000,6.637600,0
|
|
2020-10-29,12.890000,12.890000,12.890000,12.890000,6.647915,0
|
|
2020-10-30,12.750000,12.750000,12.750000,12.750000,6.575711,0
|
|
2020-11-02,12.930000,12.930000,12.930000,12.930000,6.668545,0
|
|
2020-11-03,13.190000,13.190000,13.190000,13.190000,6.802638,0
|
|
2020-11-04,13.300000,13.300000,13.300000,13.300000,6.859369,0
|
|
2020-11-05,13.590000,13.590000,13.590000,13.590000,7.008934,0
|
|
2020-11-06,13.640000,13.640000,13.640000,13.640000,7.034721,0
|
|
2020-11-09,13.780000,13.780000,13.780000,13.780000,7.106925,0
|
|
2020-11-10,13.850000,13.850000,13.850000,13.850000,7.143027,0
|
|
2020-11-11,13.970000,13.970000,13.970000,13.970000,7.204917,0
|
|
2020-11-12,13.880000,13.880000,13.880000,13.880000,7.158499,0
|
|
2020-11-13,13.980000,13.980000,13.980000,13.980000,7.210073,0
|
|
2020-11-16,14.120000,14.120000,14.120000,14.120000,7.282278,0
|
|
2020-11-17,14.100000,14.100000,14.100000,14.100000,7.271963,0
|
|
2020-11-18,14.060000,14.060000,14.060000,14.060000,7.251333,0
|
|
2020-11-19,14.140000,14.140000,14.140000,14.140000,7.292593,0
|
|
2020-11-20,14.150000,14.150000,14.150000,14.150000,7.297750,0
|
|
2020-11-23,14.110000,14.110000,14.110000,14.110000,7.277120,0
|
|
2020-11-24,14.270000,14.270000,14.270000,14.270000,7.359639,0
|
|
2020-11-25,14.280000,14.280000,14.280000,14.280000,7.364796,0
|
|
2020-11-27,14.390000,14.390000,14.390000,14.390000,7.421528,0
|
|
2020-11-30,14.160000,14.160000,14.160000,14.160000,7.302907,0
|
|
2020-12-01,14.310000,14.310000,14.310000,14.310000,7.380269,0
|
|
2020-12-02,14.310000,14.310000,14.310000,14.310000,7.380269,0
|
|
2020-12-03,14.340000,14.340000,14.340000,14.340000,7.395741,0
|
|
2020-12-04,14.400000,14.400000,14.400000,14.400000,7.426685,0
|
|
2020-12-07,14.310000,14.310000,14.310000,14.310000,7.380269,0
|
|
2020-12-08,14.340000,14.340000,14.340000,14.340000,7.395741,0
|
|
2020-12-09,14.370000,14.370000,14.370000,14.370000,7.411213,0
|
|
2020-12-10,14.390000,14.390000,14.390000,14.390000,7.421528,0
|
|
2020-12-11,14.380000,14.380000,14.380000,14.380000,7.416370,0
|
|
2020-12-14,14.390000,14.390000,14.390000,14.390000,7.421528,0
|
|
2020-12-15,14.480000,14.480000,14.480000,14.480000,7.467944,0
|
|
2020-12-16,14.530000,14.530000,14.530000,14.530000,7.493732,0
|
|
2020-12-17,14.630000,14.630000,14.630000,14.630000,7.545306,0
|
|
2020-12-18,14.630000,14.630000,14.630000,14.630000,7.545306,0
|
|
2020-12-21,14.450000,14.450000,14.450000,14.450000,7.452472,0
|
|
2020-12-22,14.120000,14.120000,14.120000,14.120000,7.417094,0
|
|
2020-12-23,14.260000,14.260000,14.260000,14.260000,7.490635,0
|
|
2020-12-24,14.280000,14.280000,14.280000,14.280000,7.501140,0
|
|
2020-12-28,14.380000,14.380000,14.380000,14.380000,7.553669,0
|
|
2020-12-29,14.480000,14.480000,14.480000,14.480000,7.606198,0
|
|
2020-12-30,14.500000,14.500000,14.500000,14.500000,7.616704,0
|
|
2020-12-31,14.440000,14.440000,14.440000,14.440000,7.585187,0
|
|
2021-01-04,14.480000,14.480000,14.480000,14.480000,7.606198,0
|
|
2021-01-05,14.590000,14.590000,14.590000,14.590000,7.663980,0
|
|
2021-01-06,14.630000,14.630000,14.630000,14.630000,7.684992,0
|
|
2021-01-07,14.660000,14.660000,14.660000,14.660000,7.700750,0
|
|
2021-01-08,14.780000,14.780000,14.780000,14.780000,7.763785,0
|
|
2021-01-11,14.600000,14.600000,14.600000,14.600000,7.669234,0
|
|
2021-01-12,14.650000,14.650000,14.650000,14.650000,7.695498,0
|
|
2021-01-13,14.630000,14.630000,14.630000,14.630000,7.684992,0
|
|
2021-01-14,14.710000,14.710000,14.710000,14.710000,7.727015,0
|
|
2021-01-15,14.550000,14.550000,14.550000,14.550000,7.642969,0
|
|
2021-01-19,14.600000,14.600000,14.600000,14.600000,7.669234,0
|
|
2021-01-20,14.660000,14.660000,14.660000,14.660000,7.700750,0
|
|
2021-01-21,14.690000,14.690000,14.690000,14.690000,7.716509,0
|
|
2021-01-22,14.630000,14.630000,14.630000,14.630000,7.684992,0
|
|
2021-01-25,14.660000,14.660000,14.660000,14.660000,7.700750,0
|
|
2021-01-26,14.660000,14.660000,14.660000,14.660000,7.700750,0
|
|
2021-01-27,14.460000,14.460000,14.460000,14.460000,7.595693,0
|
|
2021-01-28,14.520000,14.520000,14.520000,14.520000,7.627210,0
|
|
2021-01-29,14.250000,14.250000,14.250000,14.250000,7.485382,0
|
|
2021-02-01,14.400000,14.400000,14.400000,14.400000,7.564175,0
|
|
2021-02-02,14.460000,14.460000,14.460000,14.460000,7.595693,0
|
|
2021-02-03,14.490000,14.490000,14.490000,14.490000,7.611451,0
|
|
2021-02-04,14.450000,14.450000,14.450000,14.450000,7.590440,0
|
|
2021-02-05,14.520000,14.520000,14.520000,14.520000,7.627210,0
|
|
2021-02-08,14.640000,14.640000,14.640000,14.640000,7.690246,0
|
|
2021-02-09,14.700000,14.700000,14.700000,14.700000,7.721762,0
|
|
2021-02-10,14.670000,14.670000,14.670000,14.670000,7.706005,0
|
|
2021-02-11,14.730000,14.730000,14.730000,14.730000,7.737521,0
|
|
2021-02-12,14.780000,14.780000,14.780000,14.780000,7.763785,0
|
|
2021-02-16,14.790000,14.790000,14.790000,14.790000,7.769039,0
|
|
2021-02-17,14.680000,14.680000,14.680000,14.680000,7.711257,0
|
|
2021-02-18,14.650000,14.650000,14.650000,14.650000,7.695498,0
|
|
2021-02-19,14.670000,14.670000,14.670000,14.670000,7.706005,0
|
|
2021-02-22,14.620000,14.620000,14.620000,14.620000,7.679739,0
|
|
2021-02-23,14.610000,14.610000,14.610000,14.610000,7.674486,0
|
|
2021-02-24,14.600000,14.600000,14.600000,14.600000,7.669234,0
|
|
2021-02-25,14.420000,14.420000,14.420000,14.420000,7.574681,0
|
|
2021-02-26,14.170000,14.170000,14.170000,14.170000,7.443359,0
|
|
2021-03-01,14.390000,14.390000,14.390000,14.390000,7.558923,0
|
|
2021-03-02,14.370000,14.370000,14.370000,14.370000,7.548417,0
|
|
2021-03-03,14.270000,14.270000,14.270000,14.270000,7.495888,0
|
|
2021-03-04,14.140000,14.140000,14.140000,14.140000,7.427600,0
|
|
2021-03-05,14.250000,14.250000,14.250000,14.250000,7.485382,0
|
|
2021-03-08,14.180000,14.180000,14.180000,14.180000,7.448612,0
|
|
2021-03-09,14.380000,14.380000,14.380000,14.380000,7.553669,0
|
|
2021-03-10,14.460000,14.460000,14.460000,14.460000,7.595693,0
|
|
2021-03-11,14.550000,14.550000,14.550000,14.550000,7.642969,0
|
|
2021-03-12,14.560000,14.560000,14.560000,14.560000,7.648222,0
|
|
2021-03-15,14.630000,14.630000,14.630000,14.630000,7.684992,0
|
|
2021-03-16,14.670000,14.670000,14.670000,14.670000,7.706005,0
|
|
2021-03-17,14.730000,14.730000,14.730000,14.730000,7.737521,0
|
|
2021-03-18,14.630000,14.630000,14.630000,14.630000,7.684992,0
|
|
2021-03-19,14.660000,14.660000,14.660000,14.660000,7.700750,0
|
|
2021-03-22,14.730000,14.730000,14.730000,14.730000,7.737521,0
|
|
2021-03-23,14.600000,14.600000,14.600000,14.600000,7.669234,0
|
|
2021-03-24,14.520000,14.520000,14.520000,14.520000,7.627210,0
|
|
2021-03-25,14.630000,14.630000,14.630000,14.630000,7.684992,0
|
|
2021-03-26,14.780000,14.780000,14.780000,14.780000,7.763785,0
|
|
2021-03-29,14.770000,14.770000,14.770000,14.770000,7.758533,0
|
|
2021-03-30,14.680000,14.680000,14.680000,14.680000,7.711257,0
|
|
2021-03-31,14.590000,14.590000,14.590000,14.590000,7.663980,0
|
|
2021-04-01,14.720000,14.720000,14.720000,14.720000,7.732268,0
|
|
2021-04-05,14.840000,14.840000,14.840000,14.840000,7.795303,0
|
|
2021-04-06,14.770000,14.770000,14.770000,14.770000,7.758533,0
|
|
2021-04-07,14.800000,14.800000,14.800000,14.800000,7.774291,0
|
|
2021-04-08,14.890000,14.890000,14.890000,14.890000,7.821568,0
|
|
2021-04-09,14.920000,14.920000,14.920000,14.920000,7.837326,0
|
|
2021-04-12,14.890000,14.890000,14.890000,14.890000,7.821568,0
|
|
2021-04-13,14.960000,14.960000,14.960000,14.960000,7.858337,0
|
|
2021-04-14,14.930000,14.930000,14.930000,14.930000,7.842578,0
|
|
2021-04-15,15.050000,15.050000,15.050000,15.050000,7.905614,0
|
|
2021-04-16,15.130000,15.130000,15.130000,15.130000,7.947638,0
|
|
2021-04-19,15.120000,15.120000,15.120000,15.120000,7.942385,0
|
|
2021-04-20,14.940000,14.940000,14.940000,14.940000,7.847832,0
|
|
2021-04-21,15.060000,15.060000,15.060000,15.060000,7.910868,0
|
|
2021-04-22,15.050000,15.050000,15.050000,15.050000,7.905614,0
|
|
2021-04-23,15.150000,15.150000,15.150000,15.150000,7.958142,0
|
|
2021-04-26,15.130000,15.130000,15.130000,15.130000,7.947638,0
|
|
2021-04-27,15.040000,15.040000,15.040000,15.040000,7.900361,0
|
|
2021-04-28,15.050000,15.050000,15.050000,15.050000,7.905614,0
|
|
2021-04-29,15.050000,15.050000,15.050000,15.050000,7.905614,0
|
|
2021-04-30,14.900000,14.900000,14.900000,14.900000,7.826820,0
|
|
2021-05-03,15.020000,15.020000,15.020000,15.020000,7.889856,0
|
|
2021-05-04,14.880000,14.880000,14.880000,14.880000,7.816315,0
|
|
2021-05-05,15.020000,15.020000,15.020000,15.020000,7.889856,0
|
|
2021-05-06,15.130000,15.130000,15.130000,15.130000,7.947638,0
|
|
2021-05-07,15.310000,15.310000,15.310000,15.310000,8.042190,0
|
|
2021-05-10,15.290000,15.290000,15.290000,15.290000,8.031683,0
|
|
2021-05-11,15.130000,15.130000,15.130000,15.130000,7.947638,0
|
|
2021-05-12,14.900000,14.900000,14.900000,14.900000,7.826820,0
|
|
2021-05-13,14.990000,14.990000,14.990000,14.990000,7.874096,0
|
|
2021-05-14,15.200000,15.200000,15.200000,15.200000,7.984407,0
|
|
2021-05-17,15.170000,15.170000,15.170000,15.170000,7.968648,0
|
|
2021-05-18,15.250000,15.250000,15.250000,15.250000,8.010672,0
|
|
2021-05-19,15.160000,15.160000,15.160000,15.160000,7.963397,0
|
|
2021-05-20,15.330000,15.330000,15.330000,15.330000,8.052695,0
|
|
2021-05-21,15.330000,15.330000,15.330000,15.330000,8.052695,0
|
|
2021-05-24,15.400000,15.400000,15.400000,15.400000,8.089465,0
|
|
2021-05-25,15.390000,15.390000,15.390000,15.390000,8.084213,0
|
|
2021-05-26,15.390000,15.390000,15.390000,15.390000,8.084213,0
|
|
2021-05-27,15.410000,15.410000,15.410000,15.410000,8.094719,0
|
|
2021-05-28,15.450000,15.450000,15.450000,15.450000,8.115729,0
|
|
2021-06-01,15.410000,15.410000,15.410000,15.410000,8.094719,0
|
|
2021-06-02,15.420000,15.420000,15.420000,15.420000,8.099972,0
|
|
2021-06-03,15.370000,15.370000,15.370000,15.370000,8.073707,0
|
|
2021-06-04,15.510000,15.510000,15.510000,15.510000,8.147247,0
|
|
2021-06-07,15.580000,15.580000,15.580000,15.580000,8.184017,0
|
|
2021-06-08,15.570000,15.570000,15.570000,15.570000,8.178764,0
|
|
2021-06-09,15.550000,15.550000,15.550000,15.550000,8.168259,0
|
|
2021-06-10,15.580000,15.580000,15.580000,15.580000,8.184017,0
|
|
2021-06-11,15.600000,15.600000,15.600000,15.600000,8.194524,0
|
|
2021-06-14,15.610000,15.610000,15.610000,15.610000,8.199776,0
|
|
2021-06-15,15.650000,15.650000,15.650000,15.650000,8.220788,0
|
|
2021-06-16,15.540000,15.540000,15.540000,15.540000,8.163006,0
|
|
2021-06-17,15.420000,15.420000,15.420000,15.420000,8.099972,0
|
|
2021-06-18,15.210000,15.210000,15.210000,15.210000,7.989660,0
|
|
2021-06-21,15.340000,15.340000,15.340000,15.340000,8.057948,0
|
|
2021-06-22,15.390000,15.390000,15.390000,15.390000,8.084213,0
|
|
2021-06-23,15.280000,15.280000,15.280000,15.280000,8.026430,0
|
|
2021-06-24,15.400000,15.400000,15.400000,15.400000,8.089465,0
|
|
2021-06-25,15.420000,15.420000,15.420000,15.420000,8.099972,0
|
|
2021-06-28,15.400000,15.400000,15.400000,15.400000,8.089465,0
|
|
2021-06-29,15.380000,15.380000,15.380000,15.380000,8.078959,0
|
|
2021-06-30,15.300000,15.300000,15.300000,15.300000,8.036937,0
|
|
2021-07-01,15.300000,15.300000,15.300000,15.300000,8.036937,0
|
|
2021-07-02,15.390000,15.390000,15.390000,15.390000,8.084213,0
|
|
2021-07-06,15.300000,15.300000,15.300000,15.300000,8.036937,0
|
|
2021-07-07,15.390000,15.390000,15.390000,15.390000,8.084213,0
|
|
2021-07-08,15.240000,15.240000,15.240000,15.240000,8.005419,0
|
|
2021-07-09,15.420000,15.420000,15.420000,15.420000,8.099972,0
|
|
2021-07-12,15.480000,15.480000,15.480000,15.480000,8.131489,0
|
|
2021-07-13,15.440000,15.440000,15.440000,15.440000,8.110477,0
|
|
2021-07-14,15.490000,15.490000,15.490000,15.490000,8.136742,0
|
|
2021-07-15,15.390000,15.390000,15.390000,15.390000,8.084213,0
|
|
2021-07-16,15.310000,15.310000,15.310000,15.310000,8.042190,0
|
|
2021-07-19,15.120000,15.120000,15.120000,15.120000,7.942385,0
|
|
2021-07-20,15.220000,15.220000,15.220000,15.220000,7.994914,0
|
|
2021-07-21,15.340000,15.340000,15.340000,15.340000,8.057948,0
|
|
2021-07-22,15.360000,15.360000,15.360000,15.360000,8.068453,0
|
|
2021-07-23,15.440000,15.440000,15.440000,15.440000,8.110477,0
|
|
2021-07-26,15.440000,15.440000,15.440000,15.440000,8.110477,0
|
|
2021-07-27,15.400000,15.400000,15.400000,15.400000,8.089465,0
|
|
2021-07-28,15.460000,15.460000,15.460000,15.460000,8.120983,0
|
|
2021-07-29,15.540000,15.540000,15.540000,15.540000,8.163006,0
|
|
2021-07-30,15.440000,15.440000,15.440000,15.440000,8.110477,0
|
|
2021-08-02,15.540000,15.540000,15.540000,15.540000,8.163006,0
|
|
2021-08-03,15.620000,15.620000,15.620000,15.620000,8.205029,0
|
|
2021-08-04,15.570000,15.570000,15.570000,15.570000,8.178764,0
|
|
2021-08-05,15.640000,15.640000,15.640000,15.640000,8.215535,0
|
|
2021-08-06,15.520000,15.520000,15.520000,15.520000,8.152500,0
|
|
2021-08-09,15.500000,15.500000,15.500000,15.500000,8.141994,0
|
|
2021-08-10,15.540000,15.540000,15.540000,15.540000,8.163006,0
|
|
2021-08-11,15.610000,15.610000,15.610000,15.610000,8.199776,0
|
|
2021-08-12,15.610000,15.610000,15.610000,15.610000,8.199776,0
|
|
2021-08-13,15.720000,15.720000,15.720000,15.720000,8.257559,0
|
|
2021-08-16,15.670000,15.670000,15.670000,15.670000,8.231294,0
|
|
2021-08-17,15.580000,15.580000,15.580000,15.580000,8.184017,0
|
|
2021-08-18,15.530000,15.530000,15.530000,15.530000,8.157753,0
|
|
2021-08-19,15.440000,15.440000,15.440000,15.440000,8.110477,0
|
|
2021-08-20,15.540000,15.540000,15.540000,15.540000,8.163006,0
|
|
2021-08-23,15.690000,15.690000,15.690000,15.690000,8.241799,0
|
|
2021-08-24,15.680000,15.680000,15.680000,15.680000,8.236547,0
|
|
2021-08-25,15.640000,15.640000,15.640000,15.640000,8.215535,0
|
|
2021-08-26,15.540000,15.540000,15.540000,15.540000,8.163006,0
|
|
2021-08-27,15.650000,15.650000,15.650000,15.650000,8.220788,0
|
|
2021-08-30,15.680000,15.680000,15.680000,15.680000,8.236547,0
|
|
2021-08-31,15.660000,15.660000,15.660000,15.660000,8.226040,0
|
|
2021-09-01,15.810000,15.810000,15.810000,15.810000,8.304834,0
|
|
2021-09-02,15.890000,15.890000,15.890000,15.890000,8.346858,0
|
|
2021-09-03,15.990000,15.990000,15.990000,15.990000,8.399386,0
|
|
2021-09-07,15.960000,15.960000,15.960000,15.960000,8.383628,0
|
|
2021-09-08,15.900000,15.900000,15.900000,15.900000,8.352110,0
|
|
2021-09-09,15.900000,15.900000,15.900000,15.900000,8.352110,0
|
|
2021-09-10,15.860000,15.860000,15.860000,15.860000,8.331099,0
|
|
2021-09-13,15.910000,15.910000,15.910000,15.910000,8.357364,0
|
|
2021-09-14,15.870000,15.870000,15.870000,15.870000,8.336351,0
|
|
2021-09-15,15.900000,15.900000,15.900000,15.900000,8.352110,0
|
|
2021-09-16,15.860000,15.860000,15.860000,15.860000,8.331099,0
|
|
2021-09-17,15.700000,15.700000,15.700000,15.700000,8.247052,0
|
|
2021-09-20,15.520000,15.520000,15.520000,15.520000,8.152500,0
|
|
2021-09-21,15.660000,15.660000,15.660000,15.660000,8.226040,0
|
|
2021-09-22,15.620000,15.620000,15.620000,15.620000,8.205029,0
|
|
2021-09-23,15.750000,15.750000,15.750000,15.750000,8.273317,0
|
|
2021-09-24,15.630000,15.630000,15.630000,15.630000,8.210281,0
|
|
2021-09-27,15.510000,15.510000,15.510000,15.510000,8.147247,0
|
|
2021-09-28,15.150000,15.150000,15.150000,15.150000,7.958142,0
|
|
2021-09-29,15.110000,15.110000,15.110000,15.110000,7.937131,0
|
|
2021-09-30,15.080000,15.080000,15.080000,15.080000,7.921372,0
|
|
2021-10-01,15.100000,15.100000,15.100000,15.100000,7.931879,0
|
|
2021-10-04,14.970000,14.970000,14.970000,14.970000,7.863591,0
|
|
2021-10-05,15.030000,15.030000,15.030000,15.030000,7.895108,0
|
|
2021-10-06,14.990000,14.990000,14.990000,14.990000,7.874096,0
|
|
2021-10-07,15.070000,15.070000,15.070000,15.070000,7.916120,0
|
|
2021-10-08,15.060000,15.060000,15.060000,15.060000,7.910868,0
|
|
2021-10-11,15.010000,15.010000,15.010000,15.010000,7.884602,0
|
|
2021-10-12,14.990000,14.990000,14.990000,14.990000,7.874096,0
|
|
2021-10-13,15.160000,15.160000,15.160000,15.160000,7.963397,0
|
|
2021-10-14,15.290000,15.290000,15.290000,15.290000,8.031683,0
|
|
2021-10-15,15.370000,15.370000,15.370000,15.370000,8.073707,0
|
|
2021-10-18,15.310000,15.310000,15.310000,15.310000,8.042190,0
|
|
2021-10-19,15.400000,15.400000,15.400000,15.400000,8.089465,0
|
|
2021-10-20,15.460000,15.460000,15.460000,15.460000,8.120983,0
|
|
2021-10-21,15.400000,15.400000,15.400000,15.400000,8.089465,0
|
|
2021-10-22,15.490000,15.490000,15.490000,15.490000,8.136742,0
|
|
2021-10-25,15.470000,15.470000,15.470000,15.470000,8.126236,0
|
|
2021-10-26,15.470000,15.470000,15.470000,15.470000,8.126236,0
|
|
2021-10-27,15.410000,15.410000,15.410000,15.410000,8.094719,0
|
|
2021-10-28,15.550000,15.550000,15.550000,15.550000,8.168259,0
|
|
2021-10-29,15.420000,15.420000,15.420000,15.420000,8.099972,0
|
|
2021-11-01,15.570000,15.570000,15.570000,15.570000,8.178764,0
|
|
2021-11-02,15.560000,15.560000,15.560000,15.560000,8.173512,0
|
|
2021-11-03,15.680000,15.680000,15.680000,15.680000,8.236547,0
|
|
2021-11-04,15.700000,15.700000,15.700000,15.700000,8.247052,0
|
|
2021-11-05,15.720000,15.720000,15.720000,15.720000,8.257559,0
|
|
2021-11-08,15.720000,15.720000,15.720000,15.720000,8.257559,0
|
|
2021-11-09,15.670000,15.670000,15.670000,15.670000,8.231294,0
|
|
2021-11-10,15.530000,15.530000,15.530000,15.530000,8.157753,0
|
|
2021-11-11,15.570000,15.570000,15.570000,15.570000,8.178764,0
|
|
2021-11-12,15.680000,15.680000,15.680000,15.680000,8.236547,0
|
|
2021-11-15,15.670000,15.670000,15.670000,15.670000,8.231294,0
|
|
2021-11-16,15.600000,15.600000,15.600000,15.600000,8.194524,0
|
|
2021-11-17,15.600000,15.600000,15.600000,15.600000,8.194524,0
|
|
2021-11-18,15.630000,15.630000,15.630000,15.630000,8.210281,0
|
|
2021-11-19,15.580000,15.580000,15.580000,15.580000,8.184017,0
|
|
2021-11-22,15.480000,15.480000,15.480000,15.480000,8.131489,0
|
|
2021-11-23,15.430000,15.430000,15.430000,15.430000,8.105224,0
|
|
2021-11-24,15.320000,15.320000,15.320000,15.320000,8.047442,0
|
|
2021-11-26,15.130000,15.130000,15.130000,15.130000,7.947638,0
|
|
2021-11-29,15.160000,15.160000,15.160000,15.160000,7.963397,0
|
|
2021-11-30,14.990000,14.990000,14.990000,14.990000,7.874096,0
|
|
2021-12-01,14.910000,14.910000,14.910000,14.910000,7.832073,0
|
|
2021-12-02,15.030000,15.030000,15.030000,15.030000,7.895108,0
|
|
2021-12-03,14.980000,14.980000,14.980000,14.980000,7.868843,0
|
|
2021-12-06,15.080000,15.080000,15.080000,15.080000,7.921372,0
|
|
2021-12-07,15.350000,15.350000,15.350000,15.350000,8.063201,0
|
|
2021-12-08,15.390000,15.390000,15.390000,15.390000,8.084213,0
|
|
2021-12-09,15.320000,15.320000,15.320000,15.320000,8.047442,0
|
|
2021-12-10,15.360000,15.360000,15.360000,15.360000,8.068453,0
|
|
2021-12-13,15.240000,15.240000,15.240000,15.240000,8.005419,0
|
|
2021-12-14,15.170000,15.170000,15.170000,15.170000,7.968648,0
|
|
2021-12-15,15.360000,15.360000,15.360000,15.360000,8.068453,0
|
|
2021-12-16,15.380000,15.380000,15.380000,15.380000,8.078959,0
|
|
2021-12-17,15.200000,15.200000,15.200000,15.200000,7.984407,0
|
|
2021-12-20,15.180000,15.180000,15.180000,15.180000,7.973902,0
|
|
2021-12-21,15.320000,15.320000,15.320000,15.320000,8.047442,0
|
|
2021-12-22,15.430000,15.430000,15.430000,15.430000,8.105224,0
|
|
2021-12-23,15.070000,15.070000,15.070000,15.070000,8.126957,0
|
|
2021-12-27,15.110000,15.110000,15.110000,15.110000,8.148528,0
|
|
2021-12-28,15.160000,15.160000,15.160000,15.160000,8.175492,0
|
|
2021-12-29,15.190000,15.190000,15.190000,15.190000,8.191670,0
|
|
2021-12-30,15.140000,15.140000,15.140000,15.140000,8.164707,0
|
|
2021-12-31,15.160000,15.160000,15.160000,15.160000,8.175492,0
|
|
2022-01-03,15.140000,15.140000,15.140000,15.140000,8.164707,0
|
|
2022-01-04,15.170000,15.170000,15.170000,15.170000,8.180885,0
|
|
2022-01-05,15.000000,15.000000,15.000000,15.000000,8.089208,0
|
|
2022-01-06,14.890000,14.890000,14.890000,14.890000,8.029886,0
|
|
2022-01-07,14.890000,14.890000,14.890000,14.890000,8.029886,0
|
|
2022-01-10,14.780000,14.780000,14.780000,14.780000,7.970565,0
|
|
2022-01-11,14.890000,14.890000,14.890000,14.890000,8.029886,0
|
|
2022-01-12,15.010000,15.010000,15.010000,15.010000,8.094601,0
|
|
2022-01-13,14.840000,14.840000,14.840000,14.840000,8.002923,0
|
|
2022-01-14,14.770000,14.770000,14.770000,14.770000,7.965173,0
|
|
2022-01-18,14.610000,14.610000,14.610000,14.610000,7.878888,0
|
|
2022-01-19,14.600000,14.600000,14.600000,14.600000,7.873496,0
|
|
2022-01-20,14.540000,14.540000,14.540000,14.540000,7.841139,0
|
|
2022-01-21,14.430000,14.430000,14.430000,14.430000,7.781818,0
|
|
2022-01-24,14.330000,14.330000,14.330000,14.330000,7.727890,0
|
|
2022-01-25,14.280000,14.280000,14.280000,14.280000,7.700925,0
|
|
2022-01-26,14.160000,14.160000,14.160000,14.160000,7.636212,0
|
|
2022-01-27,14.050000,14.050000,14.050000,14.050000,7.576891,0
|
|
2022-01-28,14.110000,14.110000,14.110000,14.110000,7.609248,0
|
|
2022-01-31,14.290000,14.290000,14.290000,14.290000,7.706318,0
|
|
2022-02-01,14.380000,14.380000,14.380000,14.380000,7.754853,0
|
|
2022-02-02,14.530000,14.530000,14.530000,14.530000,7.835745,0
|
|
2022-02-03,14.360000,14.360000,14.360000,14.360000,7.744068,0
|
|
2022-02-04,14.390000,14.390000,14.390000,14.390000,7.760247,0
|
|
2022-02-07,14.420000,14.420000,14.420000,14.420000,7.776425,0
|
|
2022-02-08,14.450000,14.450000,14.450000,14.450000,7.792604,0
|
|
2022-02-09,14.620000,14.620000,14.620000,14.620000,7.884281,0
|
|
2022-02-10,14.430000,14.430000,14.430000,14.430000,7.781818,0
|
|
2022-02-11,14.320000,14.320000,14.320000,14.320000,7.722497,0
|
|
2022-02-14,14.250000,14.250000,14.250000,14.250000,7.684747,0
|
|
2022-02-15,14.430000,14.430000,14.430000,14.430000,7.781818,0
|
|
2022-02-16,14.500000,14.500000,14.500000,14.500000,7.819567,0
|
|
2022-02-17,14.330000,14.330000,14.330000,14.330000,7.727890,0
|
|
2022-02-18,14.280000,14.280000,14.280000,14.280000,7.700925,0
|
|
2022-02-22,14.180000,14.180000,14.180000,14.180000,7.646997,0
|
|
2022-02-23,14.090000,14.090000,14.090000,14.090000,7.598463,0
|
|
2022-02-24,13.970000,13.970000,13.970000,13.970000,7.533749,0
|
|
2022-02-25,14.240000,14.240000,14.240000,14.240000,7.679355,0
|
|
2022-02-28,14.160000,14.160000,14.160000,14.160000,7.636212,0
|
|
2022-03-01,13.990000,13.990000,13.990000,13.990000,7.544534,0
|
|
2022-03-02,14.090000,14.090000,14.090000,14.090000,7.598463,0
|
|
2022-03-03,13.930000,13.930000,13.930000,13.930000,7.512178,0
|
|
2022-03-04,13.760000,13.760000,13.760000,13.760000,7.420500,0
|
|
2022-03-07,13.490000,13.490000,13.490000,13.490000,7.274894,0
|
|
2022-03-08,13.410000,13.410000,13.410000,13.410000,7.231751,0
|
|
2022-03-09,13.830000,13.830000,13.830000,13.830000,7.458250,0
|
|
2022-03-10,13.770000,13.770000,13.770000,13.770000,7.425893,0
|
|
2022-03-11,13.600000,13.600000,13.600000,13.600000,7.334215,0
|
|
2022-03-14,13.680000,13.680000,13.680000,13.680000,7.377357,0
|
|
2022-03-15,13.780000,13.780000,13.780000,13.780000,7.431285,0
|
|
2022-03-16,14.160000,14.160000,14.160000,14.160000,7.636212,0
|
|
2022-03-17,14.290000,14.290000,14.290000,14.290000,7.706318,0
|
|
2022-03-18,14.380000,14.380000,14.380000,14.380000,7.754853,0
|
|
2022-03-21,14.320000,14.320000,14.320000,14.320000,7.722497,0
|
|
2022-03-22,14.370000,14.370000,14.370000,14.370000,7.749461,0
|
|
2022-03-23,14.250000,14.250000,14.250000,14.250000,7.684747,0
|
|
2022-03-24,14.310000,14.310000,14.310000,14.310000,7.717104,0
|
|
2022-03-25,14.320000,14.320000,14.320000,14.320000,7.722497,0
|
|
2022-03-28,14.280000,14.280000,14.280000,14.280000,7.700925,0
|
|
2022-03-29,14.540000,14.540000,14.540000,14.540000,7.841139,0
|
|
2022-03-30,14.520000,14.520000,14.520000,14.520000,7.830352,0
|
|
2022-03-31,14.290000,14.290000,14.290000,14.290000,7.706318,0
|
|
2022-04-01,14.410000,14.410000,14.410000,14.410000,7.771032,0
|
|
2022-04-04,14.470000,14.470000,14.470000,14.470000,7.803389,0
|
|
2022-04-05,14.350000,14.350000,14.350000,14.350000,7.738676,0
|
|
2022-04-06,14.250000,14.250000,14.250000,14.250000,7.684747,0
|
|
2022-04-07,14.280000,14.280000,14.280000,14.280000,7.700925,0
|
|
2022-04-08,14.320000,14.320000,14.320000,14.320000,7.722497,0
|
|
2022-04-11,14.170000,14.170000,14.170000,14.170000,7.641605,0
|
|
2022-04-12,14.050000,14.050000,14.050000,14.050000,7.576891,0
|
|
2022-04-13,14.170000,14.170000,14.170000,14.170000,7.641605,0
|
|
2022-04-14,14.110000,14.110000,14.110000,14.110000,7.609248,0
|
|
2022-04-18,13.990000,13.990000,13.990000,13.990000,7.544534,0
|
|
2022-04-19,14.020000,14.020000,14.020000,14.020000,7.560713,0
|
|
2022-04-20,14.130000,14.130000,14.130000,14.130000,7.620034,0
|
|
2022-04-21,13.980000,13.980000,13.980000,13.980000,7.539141,0
|
|
2022-04-22,13.800000,13.800000,13.800000,13.800000,7.442070,0
|
|
2022-04-25,13.790000,13.790000,13.790000,13.790000,7.436678,0
|
|
2022-04-26,13.490000,13.490000,13.490000,13.490000,7.274894,0
|
|
2022-04-27,13.540000,13.540000,13.540000,13.540000,7.301858,0
|
|
2022-04-28,13.660000,13.660000,13.660000,13.660000,7.366571,0
|
|
2022-04-29,13.550000,13.550000,13.550000,13.550000,7.307250,0
|
|
2022-05-02,13.500000,13.500000,13.500000,13.500000,7.280286,0
|
|
2022-05-03,13.580000,13.580000,13.580000,13.580000,7.323430,0
|
|
2022-05-04,13.780000,13.780000,13.780000,13.780000,7.431285,0
|
|
2022-05-05,13.430000,13.430000,13.430000,13.430000,7.242537,0
|
|
2022-05-06,13.310000,13.310000,13.310000,13.310000,7.177824,0
|
|
2022-05-09,13.000000,13.000000,13.000000,13.000000,7.010647,0
|
|
2022-05-10,13.050000,13.050000,13.050000,13.050000,7.037611,0
|
|
2022-05-11,13.010000,13.010000,13.010000,13.010000,7.016040,0
|
|
2022-05-12,12.960000,12.960000,12.960000,12.960000,6.989075,0
|
|
2022-05-13,13.200000,13.200000,13.200000,13.200000,7.118503,0
|
|
2022-05-16,13.230000,13.230000,13.230000,13.230000,7.134681,0
|
|
2022-05-17,13.400000,13.400000,13.400000,13.400000,7.226359,0
|
|
2022-05-18,13.160000,13.160000,13.160000,13.160000,7.096931,0
|
|
2022-05-19,13.250000,13.250000,13.250000,13.250000,7.145467,0
|
|
2022-05-20,13.330000,13.330000,13.330000,13.330000,7.188609,0
|
|
2022-05-23,13.530000,13.530000,13.530000,13.530000,7.296465,0
|
|
2022-05-24,13.510000,13.510000,13.510000,13.510000,7.285680,0
|
|
2022-05-25,13.500000,13.500000,13.500000,13.500000,7.280286,0
|
|
2022-05-26,13.600000,13.600000,13.600000,13.600000,7.334215,0
|
|
2022-05-27,13.720000,13.720000,13.720000,13.720000,7.398929,0
|
|
2022-05-31,13.650000,13.650000,13.650000,13.650000,7.361179,0
|
|
2022-06-01,13.560000,13.560000,13.560000,13.560000,7.312644,0
|
|
2022-06-02,13.740000,13.740000,13.740000,13.740000,7.409714,0
|
|
2022-06-03,13.570000,13.570000,13.570000,13.570000,7.318036,0
|
|
2022-06-06,13.580000,13.580000,13.580000,13.580000,7.323430,0
|
|
2022-06-07,13.600000,13.600000,13.600000,13.600000,7.334215,0
|
|
2022-06-08,13.430000,13.430000,13.430000,13.430000,7.242537,0
|
|
2022-06-09,13.180000,13.180000,13.180000,13.180000,7.107718,0
|
|
2022-06-10,12.940000,12.940000,12.940000,12.940000,6.978290,0
|
|
2022-06-13,12.600000,12.600000,12.600000,12.600000,6.794935,0
|
|
2022-06-14,12.450000,12.450000,12.450000,12.450000,6.714042,0
|
|
2022-06-15,12.630000,12.630000,12.630000,12.630000,6.811113,0
|
|
2022-06-16,12.440000,12.440000,12.440000,12.440000,6.708649,0
|
|
2022-06-17,12.350000,12.350000,12.350000,12.350000,6.660115,0
|
|
2022-06-21,12.510000,12.510000,12.510000,12.510000,6.746399,0
|
|
2022-06-22,12.460000,12.460000,12.460000,12.460000,6.719435,0
|
|
2022-06-23,12.430000,12.430000,12.430000,12.430000,6.703257,0
|
|
2022-06-24,12.740000,12.740000,12.740000,12.740000,6.870433,0
|
|
2022-06-27,12.720000,12.720000,12.720000,12.720000,6.859648,0
|
|
2022-06-28,12.680000,12.680000,12.680000,12.680000,6.838077,0
|
|
2022-06-29,12.630000,12.630000,12.630000,12.630000,6.811113,0
|
|
2022-06-30,12.570000,12.570000,12.570000,12.570000,6.778755,0
|
|
2022-07-01,12.580000,12.580000,12.580000,12.580000,6.784149,0
|
|
2022-07-05,12.420000,12.420000,12.420000,12.420000,6.697864,0
|
|
2022-07-06,12.440000,12.440000,12.440000,12.440000,6.708649,0
|
|
2022-07-07,12.590000,12.590000,12.590000,12.590000,6.789541,0
|
|
2022-07-08,12.590000,12.590000,12.590000,12.590000,6.789541,0
|
|
2022-07-11,12.440000,12.440000,12.440000,12.440000,6.708649,0
|
|
2022-07-12,12.440000,12.440000,12.440000,12.440000,6.708649,0
|
|
2022-07-13,12.440000,12.440000,12.440000,12.440000,6.708649,0
|
|
2022-07-14,12.280000,12.280000,12.280000,12.280000,6.622365,0
|
|
2022-07-15,12.430000,12.430000,12.430000,12.430000,6.703257,0
|
|
2022-07-18,12.470000,12.470000,12.470000,12.470000,6.724828,0
|
|
2022-07-19,12.680000,12.680000,12.680000,12.680000,6.838077,0
|
|
2022-07-20,12.650000,12.650000,12.650000,12.650000,6.821898,0
|
|
2022-07-21,12.780000,12.780000,12.780000,12.780000,6.892004,0
|
|
2022-07-22,12.760000,12.760000,12.760000,12.760000,6.881219,0
|
|
2022-07-25,12.840000,12.840000,12.840000,12.840000,6.924362,0
|
|
2022-07-26,12.720000,12.720000,12.720000,12.720000,6.859648,0
|
|
2022-07-27,12.940000,12.940000,12.940000,12.940000,6.978290,0
|
|
2022-07-28,13.020000,13.020000,13.020000,13.020000,7.021433,0
|
|
2022-07-29,13.120000,13.120000,13.120000,13.120000,7.075360,0
|
|
2022-08-01,13.150000,13.150000,13.150000,13.150000,7.091538,0
|
|
2022-08-02,12.970000,12.970000,12.970000,12.970000,6.994468,0
|
|
2022-08-03,12.990000,12.990000,12.990000,12.990000,7.005253,0
|
|
2022-08-04,13.070000,13.070000,13.070000,13.070000,7.048396,0
|
|
2022-08-05,12.990000,12.990000,12.990000,12.990000,7.005253,0
|
|
2022-08-08,13.020000,13.020000,13.020000,13.020000,7.021433,0
|
|
2022-08-09,13.000000,13.000000,13.000000,13.000000,7.010647,0
|
|
2022-08-10,13.250000,13.250000,13.250000,13.250000,7.145467,0
|
|
2022-08-11,13.260000,13.260000,13.260000,13.260000,7.150860,0
|
|
2022-08-12,13.300000,13.300000,13.300000,13.300000,7.172431,0
|
|
2022-08-15,13.240000,13.240000,13.240000,13.240000,7.140074,0
|
|
2022-08-16,13.260000,13.260000,13.260000,13.260000,7.150860,0
|
|
2022-08-17,13.200000,13.200000,13.200000,13.200000,7.118503,0
|
|
2022-08-18,13.170000,13.170000,13.170000,13.170000,7.102324,0
|
|
2022-08-19,13.050000,13.050000,13.050000,13.050000,7.037611,0
|
|
2022-08-22,12.920000,12.920000,12.920000,12.920000,6.967504,0
|
|
2022-08-23,12.910000,12.910000,12.910000,12.910000,6.962111,0
|
|
2022-08-24,12.890000,12.890000,12.890000,12.890000,6.951326,0
|
|
2022-08-25,13.000000,13.000000,13.000000,13.000000,7.010647,0
|
|
2022-08-26,12.710000,12.710000,12.710000,12.710000,6.854256,0
|
|
2022-08-29,12.670000,12.670000,12.670000,12.670000,6.832685,0
|
|
2022-08-30,12.580000,12.580000,12.580000,12.580000,6.784149,0
|
|
2022-08-31,12.490000,12.490000,12.490000,12.490000,6.735614,0
|
|
2022-09-01,12.350000,12.350000,12.350000,12.350000,6.660115,0
|
|
2022-09-02,12.320000,12.320000,12.320000,12.320000,6.643936,0
|
|
2022-09-06,12.250000,12.250000,12.250000,12.250000,6.606186,0
|
|
2022-09-07,12.330000,12.330000,12.330000,12.330000,6.649329,0
|
|
2022-09-08,12.370000,12.370000,12.370000,12.370000,6.670900,0
|
|
2022-09-09,12.620000,12.620000,12.620000,12.620000,6.805720,0
|
|
2022-09-12,12.760000,12.760000,12.760000,12.760000,6.881219,0
|
|
2022-09-13,12.390000,12.390000,12.390000,12.390000,6.681686,0
|
|
2022-09-14,12.390000,12.390000,12.390000,12.390000,6.681686,0
|
|
2022-09-15,12.270000,12.270000,12.270000,12.270000,6.616971,0
|
|
2022-09-16,12.230000,12.230000,12.230000,12.230000,6.595400,0
|
|
2022-09-19,12.260000,12.260000,12.260000,12.260000,6.611579,0
|
|
2022-09-20,12.080000,12.080000,12.080000,12.080000,6.514508,0
|
|
2022-09-21,11.930000,11.930000,11.930000,11.930000,6.433617,0
|
|
2022-09-22,11.910000,11.910000,11.910000,11.910000,6.422831,0
|
|
2022-09-23,11.570000,11.570000,11.570000,11.570000,6.239475,0
|
|
2022-09-26,11.390000,11.390000,11.390000,11.390000,6.142405,0
|
|
2022-09-27,11.360000,11.360000,11.360000,11.360000,6.126226,0
|
|
2022-09-28,11.580000,11.580000,11.580000,11.580000,6.244869,0
|
|
2022-09-29,11.490000,11.490000,11.490000,11.490000,6.196333,0
|
|
2022-09-30,11.430000,11.430000,11.430000,11.430000,6.163976,0
|
|
2022-10-03,11.650000,11.650000,11.650000,11.650000,6.282618,0
|
|
2022-10-04,12.020000,12.020000,12.020000,12.020000,6.482152,0
|
|
2022-10-05,11.880000,11.880000,11.880000,11.880000,6.406653,0
|
|
2022-10-06,11.670000,11.670000,11.670000,11.670000,6.293404,0
|
|
2022-10-07,11.510000,11.510000,11.510000,11.510000,6.207119,0
|
|
2022-10-10,11.440000,11.440000,11.440000,11.440000,6.169368,0
|
|
2022-10-11,11.360000,11.360000,11.360000,11.360000,6.126226,0
|
|
2022-10-12,11.290000,11.290000,11.290000,11.290000,6.088477,0
|
|
2022-10-13,11.460000,11.460000,11.460000,11.460000,6.180155,0
|
|
2022-10-14,11.300000,11.300000,11.300000,11.300000,6.093870,0
|
|
2022-10-17,11.540000,11.540000,11.540000,11.540000,6.223297,0
|
|
2022-10-18,11.600000,11.600000,11.600000,11.600000,6.255654,0
|
|
2022-10-19,11.470000,11.470000,11.470000,11.470000,6.185548,0
|
|
2022-10-20,11.420000,11.420000,11.420000,11.420000,6.158584,0
|
|
2022-10-21,11.600000,11.600000,11.600000,11.600000,6.255654,0
|
|
2022-10-24,11.590000,11.590000,11.590000,11.590000,6.250261,0
|
|
2022-10-25,11.810000,11.810000,11.810000,11.810000,6.368903,0
|
|
2022-10-26,11.940000,11.940000,11.940000,11.940000,6.439009,0
|
|
2022-10-27,11.840000,11.840000,11.840000,11.840000,6.385082,0
|
|
2022-10-28,11.930000,11.930000,11.930000,11.930000,6.433617,0
|
|
2022-10-31,11.840000,11.840000,11.840000,11.840000,6.385082,0
|
|
2022-11-01,11.910000,11.910000,11.910000,11.910000,6.422831,0
|
|
2022-11-02,11.760000,11.760000,11.760000,11.760000,6.341939,0
|
|
2022-11-03,11.660000,11.660000,11.660000,11.660000,6.288011,0
|
|
2022-11-04,12.040000,12.040000,12.040000,12.040000,6.492937,0
|
|
2022-11-07,12.080000,12.080000,12.080000,12.080000,6.514508,0
|
|
2022-11-08,12.210000,12.210000,12.210000,12.210000,6.584615,0
|
|
2022-11-09,12.050000,12.050000,12.050000,12.050000,6.498330,0
|
|
2022-11-10,12.630000,12.630000,12.630000,12.630000,6.811113,0
|
|
2022-11-11,12.800000,12.800000,12.800000,12.800000,6.902791,0
|
|
2022-11-14,12.680000,12.680000,12.680000,12.680000,6.838077,0
|
|
2022-11-15,12.740000,12.740000,12.740000,12.740000,6.870433,0
|
|
2022-11-16,12.720000,12.720000,12.720000,12.720000,6.859648,0
|
|
2022-11-17,12.730000,12.730000,12.730000,12.730000,6.865041,0
|
|
2022-11-18,12.770000,12.770000,12.770000,12.770000,6.886612,0
|
|
2022-11-21,12.690000,12.690000,12.690000,12.690000,6.843470,0
|
|
2022-11-22,12.870000,12.870000,12.870000,12.870000,6.940540,0
|
|
2022-11-23,13.010000,13.010000,13.010000,13.010000,7.016040,0
|
|
2022-11-25,13.080000,13.080000,13.080000,13.080000,7.053788,0
|
|
2022-11-28,12.930000,12.930000,12.930000,12.930000,6.972897,0
|
|
2022-11-29,12.940000,12.940000,12.940000,12.940000,6.978290,0
|
|
2022-11-30,13.180000,13.180000,13.180000,13.180000,7.107718,0
|
|
2022-12-01,13.280000,13.280000,13.280000,13.280000,7.161645,0
|
|
2022-12-02,13.270000,13.270000,13.270000,13.270000,7.156252,0
|
|
2022-12-05,13.040000,13.040000,13.040000,13.040000,7.032218,0
|
|
2022-12-06,13.010000,13.010000,13.010000,13.010000,7.016040,0
|
|
2022-12-07,13.010000,13.010000,13.010000,13.010000,7.016040,0
|
|
2022-12-08,13.070000,13.070000,13.070000,13.070000,7.048396,0
|
|
2022-12-09,13.080000,13.080000,13.080000,13.080000,7.053788,0
|
|
2022-12-12,13.090000,13.090000,13.090000,13.090000,7.059182,0
|
|
2022-12-13,13.250000,13.250000,13.250000,13.250000,7.145467,0
|
|
2022-12-14,13.260000,13.260000,13.260000,13.260000,7.150860,0
|
|
2022-12-15,12.950000,12.950000,12.950000,12.950000,6.983682,0
|
|
2022-12-16,12.870000,12.870000,12.870000,12.870000,6.940540,0
|
|
2022-12-19,12.580000,12.580000,12.580000,12.580000,6.927896,0
|
|
2022-12-20,12.670000,12.670000,12.670000,12.670000,6.977459,0
|
|
2022-12-21,12.770000,12.770000,12.770000,12.770000,7.032530,0
|
|
2022-12-22,12.710000,12.710000,12.710000,12.710000,6.999488,0
|
|
2022-12-23,12.750000,12.750000,12.750000,12.750000,7.021515,0
|
|
2022-12-27,12.750000,12.750000,12.750000,12.750000,7.021515,0
|
|
2022-12-28,12.650000,12.650000,12.650000,12.650000,6.966445,0
|
|
2022-12-29,12.810000,12.810000,12.810000,12.810000,7.054559,0
|
|
2022-12-30,12.730000,12.730000,12.730000,12.730000,7.010501,0
|
|
2023-01-03,12.760000,12.760000,12.760000,12.760000,7.027024,0
|
|
2023-01-04,12.860000,12.860000,12.860000,12.860000,7.082094,0
|
|
2023-01-05,12.750000,12.750000,12.750000,12.750000,7.021515,0
|
|
2023-01-06,13.020000,13.020000,13.020000,13.020000,7.170207,0
|
|
2023-01-09,13.070000,13.070000,13.070000,13.070000,7.197742,0
|
|
2023-01-10,13.050000,13.050000,13.050000,13.050000,7.186729,0
|
|
2023-01-11,13.090000,13.090000,13.090000,13.090000,7.208756,0
|
|
2023-01-12,13.280000,13.280000,13.280000,13.280000,7.313391,0
|
|
2023-01-13,13.330000,13.330000,13.330000,13.330000,7.340926,0
|
|
2023-01-17,13.360000,13.360000,13.360000,13.360000,7.357447,0
|
|
2023-01-18,13.300000,13.300000,13.300000,13.300000,7.324405,0
|
|
2023-01-19,13.330000,13.330000,13.330000,13.330000,7.340926,0
|
|
2023-01-20,13.430000,13.430000,13.430000,13.430000,7.395997,0
|
|
2023-01-23,13.450000,13.450000,13.450000,13.450000,7.407011,0
|
|
2023-01-24,13.460000,13.460000,13.460000,13.460000,7.412518,0
|
|
2023-01-25,13.520000,13.520000,13.520000,13.520000,7.445560,0
|
|
2023-01-26,13.510000,13.510000,13.510000,13.510000,7.440053,0
|
|
2023-01-27,13.470000,13.470000,13.470000,13.470000,7.418026,0
|
|
2023-01-30,13.430000,13.430000,13.430000,13.430000,7.395997,0
|
|
2023-01-31,13.510000,13.510000,13.510000,13.510000,7.440053,0
|
|
2023-02-01,13.590000,13.590000,13.590000,13.590000,7.484110,0
|
|
2023-02-02,13.530000,13.530000,13.530000,13.530000,7.451067,0
|
|
2023-02-03,13.380000,13.380000,13.380000,13.380000,7.368462,0
|
|
2023-02-06,13.280000,13.280000,13.280000,13.280000,7.313391,0
|
|
2023-02-07,13.360000,13.360000,13.360000,13.360000,7.357447,0
|
|
2023-02-08,13.300000,13.300000,13.300000,13.300000,7.324405,0
|
|
2023-02-09,13.290000,13.290000,13.290000,13.290000,7.318898,0
|
|
2023-02-10,13.300000,13.300000,13.300000,13.300000,7.324405,0
|
|
2023-02-13,13.390000,13.390000,13.390000,13.390000,7.373969,0
|
|
2023-02-14,13.430000,13.430000,13.430000,13.430000,7.395997,0
|
|
2023-02-15,13.360000,13.360000,13.360000,13.360000,7.357447,0
|
|
2023-02-16,13.320000,13.320000,13.320000,13.320000,7.335419,0
|
|
2023-02-17,13.350000,13.350000,13.350000,13.350000,7.351941,0
|
|
2023-02-21,13.250000,13.250000,13.250000,13.250000,7.296870,0
|
|
2023-02-22,13.200000,13.200000,13.200000,13.200000,7.269334,0
|
|
2023-02-23,13.200000,13.200000,13.200000,13.200000,7.269334,0
|
|
2023-02-24,13.060000,13.060000,13.060000,13.060000,7.192235,0
|
|
2023-02-27,13.160000,13.160000,13.160000,13.160000,7.247306,0
|
|
2023-02-28,13.060000,13.060000,13.060000,13.060000,7.192235,0
|
|
2023-03-01,13.110000,13.110000,13.110000,13.110000,7.219771,0
|
|
2023-03-02,13.140000,13.140000,13.140000,13.140000,7.236292,0
|
|
2023-03-03,13.270000,13.270000,13.270000,13.270000,7.307884,0
|
|
2023-03-06,13.230000,13.230000,13.230000,13.230000,7.285855,0
|
|
2023-03-07,13.020000,13.020000,13.020000,13.020000,7.170207,0
|
|
2023-03-08,13.060000,13.060000,13.060000,13.060000,7.192235,0
|
|
2023-03-09,13.030000,13.030000,13.030000,13.030000,7.175714,0
|
|
2023-03-10,12.990000,12.990000,12.990000,12.990000,7.153686,0
|
|
2023-03-13,12.990000,12.990000,12.990000,12.990000,7.153686,0
|
|
2023-03-14,13.070000,13.070000,13.070000,13.070000,7.197742,0
|
|
2023-03-15,12.840000,12.840000,12.840000,12.840000,7.071080,0
|
|
2023-03-16,13.000000,13.000000,13.000000,13.000000,7.159193,0
|
|
2023-03-17,12.970000,12.970000,12.970000,12.970000,7.142672,0
|
|
2023-03-20,13.120000,13.120000,13.120000,13.120000,7.225278,0
|
|
2023-03-21,13.180000,13.180000,13.180000,13.180000,7.258320,0
|
|
2023-03-22,13.210000,13.210000,13.210000,13.210000,7.274841,0
|
|
2023-03-23,13.230000,13.230000,13.230000,13.230000,7.285855,0
|
|
2023-03-24,13.210000,13.210000,13.210000,13.210000,7.274841,0
|
|
2023-03-27,13.310000,13.310000,13.310000,13.310000,7.329912,0
|
|
2023-03-28,13.370000,13.370000,13.370000,13.370000,7.362955,0
|
|
2023-03-29,13.470000,13.470000,13.470000,13.470000,7.418026,0
|
|
2023-03-30,13.560000,13.560000,13.560000,13.560000,7.467589,0
|
|
2023-03-31,13.610000,13.610000,13.610000,13.610000,7.495124,0
|
|
2023-04-03,13.730000,13.730000,13.730000,13.730000,7.561209,0
|
|
2023-04-04,13.790000,13.790000,13.790000,13.790000,7.594251,0
|
|
2023-04-05,13.760000,13.760000,13.760000,13.760000,7.577731,0
|
|
2023-04-06,13.800000,13.800000,13.800000,13.800000,7.599759,0
|
|
2023-04-10,13.740000,13.740000,13.740000,13.740000,7.566716,0
|
|
2023-04-11,13.830000,13.830000,13.830000,13.830000,7.616280,0
|
|
2023-04-12,13.910000,13.910000,13.910000,13.910000,7.660336,0
|
|
2023-04-13,14.070000,14.070000,14.070000,14.070000,7.748450,0
|
|
2023-04-14,13.990000,13.990000,13.990000,13.990000,7.704393,0
|
|
2023-04-17,13.980000,13.980000,13.980000,13.980000,7.698885,0
|
|
2023-04-18,14.050000,14.050000,14.050000,14.050000,7.737436,0
|
|
2023-04-19,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-04-20,14.000000,14.000000,14.000000,14.000000,7.709900,0
|
|
2023-04-21,14.080000,14.080000,14.080000,14.080000,7.753956,0
|
|
2023-04-24,14.120000,14.120000,14.120000,14.120000,7.775985,0
|
|
2023-04-25,13.990000,13.990000,13.990000,13.990000,7.704393,0
|
|
2023-04-26,13.990000,13.990000,13.990000,13.990000,7.704393,0
|
|
2023-04-27,14.090000,14.090000,14.090000,14.090000,7.759464,0
|
|
2023-04-28,14.090000,14.090000,14.090000,14.090000,7.759464,0
|
|
2023-05-01,14.060000,14.060000,14.060000,14.060000,7.742943,0
|
|
2023-05-02,14.000000,14.000000,14.000000,14.000000,7.709900,0
|
|
2023-05-03,14.060000,14.060000,14.060000,14.060000,7.742943,0
|
|
2023-05-04,14.050000,14.050000,14.050000,14.050000,7.737436,0
|
|
2023-05-05,14.190000,14.190000,14.190000,14.190000,7.814534,0
|
|
2023-05-08,14.200000,14.200000,14.200000,14.200000,7.820042,0
|
|
2023-05-09,14.170000,14.170000,14.170000,14.170000,7.803520,0
|
|
2023-05-10,14.110000,14.110000,14.110000,14.110000,7.770478,0
|
|
2023-05-11,14.040000,14.040000,14.040000,14.040000,7.731928,0
|
|
2023-05-12,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-05-15,14.120000,14.120000,14.120000,14.120000,7.775985,0
|
|
2023-05-16,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-05-17,14.000000,14.000000,14.000000,14.000000,7.709900,0
|
|
2023-05-18,13.930000,13.930000,13.930000,13.930000,7.671351,0
|
|
2023-05-19,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-05-22,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-05-23,13.840000,13.840000,13.840000,13.840000,7.621787,0
|
|
2023-05-24,13.680000,13.680000,13.680000,13.680000,7.533674,0
|
|
2023-05-25,13.590000,13.590000,13.590000,13.590000,7.484110,0
|
|
2023-05-26,13.660000,13.660000,13.660000,13.660000,7.522660,0
|
|
2023-05-30,13.530000,13.530000,13.530000,13.530000,7.451067,0
|
|
2023-05-31,13.440000,13.440000,13.440000,13.440000,7.401504,0
|
|
2023-06-01,13.610000,13.610000,13.610000,13.610000,7.495124,0
|
|
2023-06-02,13.710000,13.710000,13.710000,13.710000,7.550195,0
|
|
2023-06-05,13.680000,13.680000,13.680000,13.680000,7.533674,0
|
|
2023-06-06,13.730000,13.730000,13.730000,13.730000,7.561209,0
|
|
2023-06-07,13.620000,13.620000,13.620000,13.620000,7.500631,0
|
|
2023-06-08,13.720000,13.720000,13.720000,13.720000,7.555702,0
|
|
2023-06-09,13.710000,13.710000,13.710000,13.710000,7.550195,0
|
|
2023-06-12,13.750000,13.750000,13.750000,13.750000,7.572223,0
|
|
2023-06-13,13.830000,13.830000,13.830000,13.830000,7.616280,0
|
|
2023-06-14,13.840000,13.840000,13.840000,13.840000,7.621787,0
|
|
2023-06-15,13.980000,13.980000,13.980000,13.980000,7.698885,0
|
|
2023-06-16,13.980000,13.980000,13.980000,13.980000,7.698885,0
|
|
2023-06-20,13.850000,13.850000,13.850000,13.850000,7.627294,0
|
|
2023-06-21,13.860000,13.860000,13.860000,13.860000,7.632801,0
|
|
2023-06-22,13.770000,13.770000,13.770000,13.770000,7.583238,0
|
|
2023-06-23,13.630000,13.630000,13.630000,13.630000,7.506138,0
|
|
2023-06-26,13.640000,13.640000,13.640000,13.640000,7.511646,0
|
|
2023-06-27,13.690000,13.690000,13.690000,13.690000,7.539181,0
|
|
2023-06-28,13.710000,13.710000,13.710000,13.710000,7.550195,0
|
|
2023-06-29,13.670000,13.670000,13.670000,13.670000,7.528166,0
|
|
2023-06-30,13.820000,13.820000,13.820000,13.820000,7.610773,0
|
|
2023-07-03,13.800000,13.800000,13.800000,13.800000,7.599759,0
|
|
2023-07-05,13.680000,13.680000,13.680000,13.680000,7.533674,0
|
|
2023-07-06,13.480000,13.480000,13.480000,13.480000,7.423532,0
|
|
2023-07-07,13.530000,13.530000,13.530000,13.530000,7.451067,0
|
|
2023-07-10,13.550000,13.550000,13.550000,13.550000,7.462082,0
|
|
2023-07-11,13.640000,13.640000,13.640000,13.640000,7.511646,0
|
|
2023-07-12,13.850000,13.850000,13.850000,13.850000,7.627294,0
|
|
2023-07-13,14.060000,14.060000,14.060000,14.060000,7.742943,0
|
|
2023-07-14,14.000000,14.000000,14.000000,14.000000,7.709900,0
|
|
2023-07-17,14.000000,14.000000,14.000000,14.000000,7.709900,0
|
|
2023-07-18,14.040000,14.040000,14.040000,14.040000,7.731928,0
|
|
2023-07-19,14.050000,14.050000,14.050000,14.050000,7.737436,0
|
|
2023-07-20,13.990000,13.990000,13.990000,13.990000,7.704393,0
|
|
2023-07-21,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-07-24,13.980000,13.980000,13.980000,13.980000,7.698885,0
|
|
2023-07-25,14.020000,14.020000,14.020000,14.020000,7.720914,0
|
|
2023-07-26,14.040000,14.040000,14.040000,14.040000,7.731928,0
|
|
2023-07-27,13.990000,13.990000,13.990000,13.990000,7.704393,0
|
|
2023-07-28,14.020000,14.020000,14.020000,14.020000,7.720914,0
|
|
2023-07-31,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-08-01,14.010000,14.010000,14.010000,14.010000,7.715407,0
|
|
2023-08-02,13.650000,13.650000,13.650000,13.650000,7.517152,0
|
|
2023-08-03,13.600000,13.600000,13.600000,13.600000,7.489617,0
|
|
2023-08-04,13.620000,13.620000,13.620000,13.620000,7.500631,0
|
|
2023-08-07,13.710000,13.710000,13.710000,13.710000,7.550195,0
|
|
2023-08-08,13.680000,13.680000,13.680000,13.680000,7.533674,0
|
|
2023-08-09,13.700000,13.700000,13.700000,13.700000,7.544688,0
|
|
2023-08-10,13.750000,13.750000,13.750000,13.750000,7.572223,0
|
|
2023-08-11,13.690000,13.690000,13.690000,13.690000,7.539181,0
|
|
2023-08-14,13.630000,13.630000,13.630000,13.630000,7.506138,0
|
|
2023-08-15,13.500000,13.500000,13.500000,13.500000,7.434546,0
|
|
2023-08-16,13.420000,13.420000,13.420000,13.420000,7.390490,0
|
|
2023-08-17,13.350000,13.350000,13.350000,13.350000,7.351941,0
|
|
2023-08-18,13.330000,13.330000,13.330000,13.330000,7.340926,0
|
|
2023-08-21,13.370000,13.370000,13.370000,13.370000,7.362955,0
|
|
2023-08-22,13.350000,13.350000,13.350000,13.350000,7.351941,0
|
|
2023-08-23,13.470000,13.470000,13.470000,13.470000,7.418026,0
|
|
2023-08-24,13.340000,13.340000,13.340000,13.340000,7.346434,0
|
|
2023-08-25,13.390000,13.390000,13.390000,13.390000,7.373969,0
|
|
2023-08-28,13.490000,13.490000,13.490000,13.490000,7.429039,0
|
|
2023-08-29,13.660000,13.660000,13.660000,13.660000,7.522660,0
|
|
2023-08-30,13.660000,13.660000,13.660000,13.660000,7.522660,0
|
|
2023-08-31,13.600000,13.600000,13.600000,13.600000,7.489617,0
|
|
2023-09-01,13.600000,13.600000,13.600000,13.600000,7.489617,0
|
|
2023-09-05,13.460000,13.460000,13.460000,13.460000,7.412518,0
|
|
2023-09-06,13.440000,13.440000,13.440000,13.440000,7.401504,0
|
|
2023-09-07,13.440000,13.440000,13.440000,13.440000,7.401504,0
|
|
2023-09-08,13.430000,13.430000,13.430000,13.430000,7.395997,0
|
|
2023-09-11,13.540000,13.540000,13.540000,13.540000,7.456575,0
|
|
2023-09-12,13.520000,13.520000,13.520000,13.520000,7.445560,0
|
|
2023-09-13,13.470000,13.470000,13.470000,13.470000,7.418026,0
|
|
2023-09-14,13.600000,13.600000,13.600000,13.600000,7.489617,0
|
|
2023-09-15,13.590000,13.590000,13.590000,13.590000,7.484110,0
|
|
2023-09-18,13.560000,13.560000,13.560000,13.560000,7.467589,0
|
|
2023-09-19,13.560000,13.560000,13.560000,13.560000,7.467589,0
|
|
2023-09-20,13.520000,13.520000,13.520000,13.520000,7.445560,0
|
|
2023-09-21,13.330000,13.330000,13.330000,13.330000,7.340926,0
|
|
2023-09-22,13.330000,13.330000,13.330000,13.330000,7.340926,0
|
|
2023-09-25,13.280000,13.280000,13.280000,13.280000,7.313391,0
|
|
2023-09-26,13.150000,13.150000,13.150000,13.150000,7.241798,0
|
|
2023-09-27,13.080000,13.080000,13.080000,13.080000,7.203249,0
|
|
2023-09-28,13.150000,13.150000,13.150000,13.150000,7.241798,0
|
|
2023-09-29,13.120000,13.120000,13.120000,13.120000,7.225278,0
|
|
2023-10-02,12.930000,12.930000,12.930000,12.930000,7.120644,0
|
|
2023-10-03,12.830000,12.830000,12.830000,12.830000,7.065573,0
|
|
2023-10-04,12.840000,12.840000,12.840000,12.840000,7.071080,0
|
|
2023-10-05,12.980000,12.980000,12.980000,12.980000,7.148179,0
|
|
2023-10-06,13.060000,13.060000,13.060000,13.060000,7.192235,0
|
|
2023-10-09,13.100000,13.100000,13.100000,13.100000,7.214264,0
|
|
2023-10-10,13.250000,13.250000,13.250000,13.250000,7.296870,0
|
|
2023-10-11,13.290000,13.290000,13.290000,13.290000,7.318898,0
|
|
2023-10-12,13.150000,13.150000,13.150000,13.150000,7.241798,0
|
|
2023-10-13,13.070000,13.070000,13.070000,13.070000,7.197742,0
|
|
2023-10-16,13.130000,13.130000,13.130000,13.130000,7.230785,0
|
|
2023-10-17,13.140000,13.140000,13.140000,13.140000,7.236292,0
|
|
2023-10-18,12.990000,12.990000,12.990000,12.990000,7.153686,0
|
|
2023-10-19,12.920000,12.920000,12.920000,12.920000,7.115136,0
|
|
2023-10-20,12.810000,12.810000,12.810000,12.810000,7.054559,0
|
|
2023-10-23,12.850000,12.850000,12.850000,12.850000,7.076587,0
|
|
2023-10-24,12.890000,12.890000,12.890000,12.890000,7.098615,0
|
|
2023-10-25,12.840000,12.840000,12.840000,12.840000,7.071080,0
|
|
2023-10-26,12.760000,12.760000,12.760000,12.760000,7.027024,0
|
|
2023-10-27,12.710000,12.710000,12.710000,12.710000,6.999488,0
|
|
2023-10-30,12.870000,12.870000,12.870000,12.870000,7.087601,0
|
|
2023-10-31,12.890000,12.890000,12.890000,12.890000,7.098615,0
|
|
2023-11-01,13.040000,13.040000,13.040000,13.040000,7.181221,0
|
|
2023-11-02,13.210000,13.210000,13.210000,13.210000,7.274841,0
|
|
2023-11-03,13.320000,13.320000,13.320000,13.320000,7.335419,0
|
|
2023-11-06,13.290000,13.290000,13.290000,13.290000,7.318898,0
|
|
2023-11-07,13.210000,13.210000,13.210000,13.210000,7.274841,0
|
|
2023-11-08,13.180000,13.180000,13.180000,13.180000,7.258320,0
|
|
2023-11-09,13.190000,13.190000,13.190000,13.190000,7.263827,0
|
|
2023-11-10,13.230000,13.230000,13.230000,13.230000,7.285855,0
|
|
2023-11-13,13.290000,13.290000,13.290000,13.290000,7.318898,0
|
|
2023-11-14,13.530000,13.530000,13.530000,13.530000,7.451067,0
|
|
2023-11-15,13.460000,13.460000,13.460000,13.460000,7.412518,0
|
|
2023-11-16,13.440000,13.440000,13.440000,13.440000,7.401504,0
|
|
2023-11-17,13.580000,13.580000,13.580000,13.580000,7.478602,0
|
|
2023-11-20,13.620000,13.620000,13.620000,13.620000,7.500631,0
|
|
2023-11-21,13.590000,13.590000,13.590000,13.590000,7.484110,0
|
|
2023-11-22,13.650000,13.650000,13.650000,13.650000,7.517152,0
|
|
2023-11-24,13.720000,13.720000,13.720000,13.720000,7.555702,0
|
|
2023-11-27,13.700000,13.700000,13.700000,13.700000,7.544688,0
|
|
2023-11-28,13.720000,13.720000,13.720000,13.720000,7.555702,0
|
|
2023-11-29,13.710000,13.710000,13.710000,13.710000,7.550195,0
|
|
2023-11-30,13.710000,13.710000,13.710000,13.710000,7.550195,0
|
|
2023-12-01,13.830000,13.830000,13.830000,13.830000,7.616280,0
|
|
2023-12-04,13.740000,13.740000,13.740000,13.740000,7.566716,0
|
|
2023-12-05,13.700000,13.700000,13.700000,13.700000,7.544688,0
|
|
2023-12-06,13.720000,13.720000,13.720000,13.720000,7.555702,0
|
|
2023-12-07,13.800000,13.800000,13.800000,13.800000,7.599759,0
|
|
2023-12-08,13.810000,13.810000,13.810000,13.810000,7.605266,0
|
|
2023-12-11,13.830000,13.830000,13.830000,13.830000,7.616280,0
|
|
2023-12-12,13.840000,13.840000,13.840000,13.840000,7.621787,0
|
|
2023-12-13,14.040000,14.040000,14.040000,14.040000,7.731928,0
|
|
2023-12-14,14.100000,14.100000,14.100000,14.100000,7.764970,0
|
|
2023-12-15,13.950000,13.950000,13.950000,13.950000,7.682365,0
|
|
2023-12-18,13.550000,13.550000,13.550000,13.550000,7.701417,0
|
|
2023-12-19,13.650000,13.650000,13.650000,13.650000,7.758254,0
|
|
2023-12-20,13.510000,13.510000,13.510000,13.510000,7.678682,0
|
|
2023-12-21,13.700000,13.700000,13.700000,13.700000,7.786673,0
|
|
2023-12-22,13.730000,13.730000,13.730000,13.730000,7.803723,0
|
|
2023-12-26,13.770000,13.770000,13.770000,13.770000,7.826458,0
|
|
2023-12-27,13.880000,13.880000,13.880000,13.880000,7.888978,0
|
|
2023-12-28,13.850000,13.850000,13.850000,13.850000,7.871928,0
|
|
2023-12-29,13.880000,13.880000,13.880000,13.880000,7.888978,0
|
|
2024-01-02,13.750000,13.750000,13.750000,13.750000,7.815091,0
|
|
2024-01-03,13.710000,13.710000,13.710000,13.710000,7.792356,0
|
|
2024-01-04,13.750000,13.750000,13.750000,13.750000,7.815091,0
|
|
2024-01-05,13.750000,13.750000,13.750000,13.750000,7.815091,0
|
|
2024-01-08,13.850000,13.850000,13.850000,13.850000,7.871928,0
|
|
2024-01-09,13.800000,13.800000,13.800000,13.800000,7.843509,0
|
|
2024-01-10,13.850000,13.850000,13.850000,13.850000,7.871928,0
|
|
2024-01-11,13.860000,13.860000,13.860000,13.860000,7.877611,0
|
|
2024-01-12,13.930000,13.930000,13.930000,13.930000,7.917398,0
|
|
2024-01-16,13.750000,13.750000,13.750000,13.750000,7.815091,0
|
|
2024-01-17,13.600000,13.600000,13.600000,13.600000,7.729835,0
|
|
2024-01-18,13.660000,13.660000,13.660000,13.660000,7.763937,0
|
|
2024-01-19,13.700000,13.700000,13.700000,13.700000,7.786673,0
|
|
2024-01-22,13.700000,13.700000,13.700000,13.700000,7.786673,0
|
|
2024-01-23,13.680000,13.680000,13.680000,13.680000,7.775305,0
|
|
2024-01-24,13.720000,13.720000,13.720000,13.720000,7.798040,0
|
|
2024-01-25,13.740000,13.740000,13.740000,13.740000,7.809407,0
|
|
2024-01-26,13.770000,13.770000,13.770000,13.770000,7.826458,0
|
|
2024-01-29,13.850000,13.850000,13.850000,13.850000,7.871928,0
|
|
2024-01-30,13.830000,13.830000,13.830000,13.830000,7.860560,0
|
|
2024-01-31,13.760000,13.760000,13.760000,13.760000,7.820775,0
|
|
2024-02-01,13.890000,13.890000,13.890000,13.890000,7.894663,0
|
|
2024-02-02,13.780000,13.780000,13.780000,13.780000,7.832142,0
|
|
2024-02-05,13.710000,13.710000,13.710000,13.710000,7.792356,0
|
|
2024-02-06,13.760000,13.760000,13.760000,13.760000,7.820775,0
|
|
2024-02-07,13.750000,13.750000,13.750000,13.750000,7.815091,0
|
|
2024-02-08,13.710000,13.710000,13.710000,13.710000,7.792356,0
|
|
2024-02-09,13.720000,13.720000,13.720000,13.720000,7.798040,0
|
|
2024-02-12,13.730000,13.730000,13.730000,13.730000,7.803723,0
|
|
2024-02-13,13.520000,13.520000,13.520000,13.520000,7.684365,0
|
|
2024-02-14,13.660000,13.660000,13.660000,13.660000,7.763937,0
|
|
2024-02-15,13.790000,13.790000,13.790000,13.790000,7.837825,0
|
|
2024-02-16,13.820000,13.820000,13.820000,13.820000,7.854877,0
|
|
2024-02-20,13.870000,13.870000,13.870000,13.870000,7.883295,0
|
|
2024-02-21,13.880000,13.880000,13.880000,13.880000,7.888978,0
|
|
2024-02-22,13.980000,13.980000,13.980000,13.980000,7.945816,0
|
|
2024-02-23,13.990000,13.990000,13.990000,13.990000,7.951499,0
|
|
2024-02-26,13.990000,13.990000,13.990000,13.990000,7.951499,0
|
|
2024-02-27,14.000000,14.000000,14.000000,14.000000,7.957183,0
|
|
2024-02-28,13.900000,13.900000,13.900000,13.900000,7.900346,0
|
|
2024-02-29,13.900000,13.900000,13.900000,13.900000,7.900346,0
|
|
2024-03-01,14.010000,14.010000,14.010000,14.010000,7.962867,0
|
|
2024-03-04,13.970000,13.970000,13.970000,13.970000,7.940133,0
|
|
2024-03-05,13.940000,13.940000,13.940000,13.940000,7.923080,0
|
|
2024-03-06,14.070000,14.070000,14.070000,14.070000,7.996969,0
|
|
2024-03-07,14.250000,14.250000,14.250000,14.250000,8.099276,0
|
|
2024-03-08,14.210000,14.210000,14.210000,14.210000,8.076541,0
|
|
2024-03-11,14.160000,14.160000,14.160000,14.160000,8.048122,0
|
|
2024-03-12,14.230000,14.230000,14.230000,14.230000,8.087908,0
|
|
2024-03-13,14.230000,14.230000,14.230000,14.230000,8.087908,0
|
|
2024-03-14,14.120000,14.120000,14.120000,14.120000,8.025388,0
|
|
2024-03-15,14.090000,14.090000,14.090000,14.090000,8.008337,0
|
|
2024-03-18,14.090000,14.090000,14.090000,14.090000,8.008337,0
|
|
2024-03-19,14.090000,14.090000,14.090000,14.090000,8.008337,0
|
|
2024-03-20,14.190000,14.190000,14.190000,14.190000,8.065173,0
|
|
2024-03-21,14.160000,14.160000,14.160000,14.160000,8.048122,0
|
|
2024-03-22,14.140000,14.140000,14.140000,14.140000,8.036756,0
|
|
2024-03-25,14.110000,14.110000,14.110000,14.110000,8.019704,0
|
|
2024-03-26,14.110000,14.110000,14.110000,14.110000,8.019704,0
|
|
2024-03-27,14.210000,14.210000,14.210000,14.210000,8.076541,0
|
|
2024-03-28,14.160000,14.160000,14.160000,14.160000,8.048122,0
|
|
2024-04-01,14.100000,14.100000,14.100000,14.100000,8.014020,0
|
|
2024-04-02,14.050000,14.050000,14.050000,14.050000,7.985602,0
|
|
2024-04-03,14.100000,14.100000,14.100000,14.100000,8.014020,0
|
|
2024-04-04,14.000000,14.000000,14.000000,14.000000,7.957183,0
|
|
2024-04-05,14.020000,14.020000,14.020000,14.020000,7.968551,0
|
|
2024-04-08,14.030000,14.030000,14.030000,14.030000,7.974234,0
|
|
2024-04-09,14.030000,14.030000,14.030000,14.030000,7.974234,0
|
|
2024-04-10,13.860000,13.860000,13.860000,13.860000,7.877611,0
|
|
2024-04-11,13.900000,13.900000,13.900000,13.900000,7.900346,0
|
|
2024-04-12,13.700000,13.700000,13.700000,13.700000,7.786673,0
|
|
2024-04-15,13.650000,13.650000,13.650000,13.650000,7.758254,0
|
|
2024-04-16,13.580000,13.580000,13.580000,13.580000,7.718467,0
|
|
2024-04-17,13.580000,13.580000,13.580000,13.580000,7.718467,0
|
|
2024-04-18,13.550000,13.550000,13.550000,13.550000,7.701417,0
|
|
2024-04-19,13.560000,13.560000,13.560000,13.560000,7.707100,0
|
|
2024-04-22,13.740000,13.740000,13.740000,13.740000,7.809407,0
|
|
2024-04-23,13.870000,13.870000,13.870000,13.870000,7.883295,0
|
|
2024-04-24,13.840000,13.840000,13.840000,13.840000,7.866244,0
|
|
2024-04-25,13.790000,13.790000,13.790000,13.790000,7.837825,0
|
|
2024-04-26,13.830000,13.830000,13.830000,13.830000,7.860560,0
|
|
2024-04-29,13.890000,13.890000,13.890000,13.890000,7.894663,0
|
|
2024-04-30,13.730000,13.730000,13.730000,13.730000,7.803723,0
|
|
2024-05-01,13.720000,13.720000,13.720000,13.720000,7.798040,0
|
|
2024-05-02,13.890000,13.890000,13.890000,13.890000,7.894663,0
|
|
2024-05-03,14.040000,14.040000,14.040000,14.040000,7.979918,0
|
|
2024-05-06,14.120000,14.120000,14.120000,14.120000,8.025388,0
|
|
2024-05-07,14.130000,14.130000,14.130000,14.130000,8.031072,0
|
|
2024-05-08,14.110000,14.110000,14.110000,14.110000,8.019704,0
|
|
2024-05-09,14.220000,14.220000,14.220000,14.220000,8.082225,0
|
|
2024-05-10,14.260000,14.260000,14.260000,14.260000,8.104960,0
|
|
2024-05-13,14.260000,14.260000,14.260000,14.260000,8.104960,0
|
|
2024-05-14,14.330000,14.330000,14.330000,14.330000,8.144746,0
|
|
2024-05-15,14.460000,14.460000,14.460000,14.460000,8.218634,0
|
|
2024-05-16,14.430000,14.430000,14.430000,14.430000,8.201583,0
|
|
2024-05-17,14.470000,14.470000,14.470000,14.470000,8.224318,0
|
|
2024-05-20,14.460000,14.460000,14.460000,14.460000,8.218634,0
|
|
2024-05-21,14.420000,14.420000,14.420000,14.420000,8.195899,0
|
|
2024-05-22,14.310000,14.310000,14.310000,14.310000,8.133378,0
|
|
2024-05-23,14.240000,14.240000,14.240000,14.240000,8.093592,0
|
|
2024-05-24,14.320000,14.320000,14.320000,14.320000,8.139062,0
|
|
2024-05-28,14.270000,14.270000,14.270000,14.270000,8.110643,0
|
|
2024-05-29,14.080000,14.080000,14.080000,14.080000,8.002652,0
|
|
2024-05-30,14.200000,14.200000,14.200000,14.200000,8.070858,0
|
|
2024-05-31,14.340000,14.340000,14.340000,14.340000,8.150430,0
|
|
2024-06-03,14.380000,14.380000,14.380000,14.380000,8.173163,0
|
|
2024-06-04,14.400000,14.400000,14.400000,14.400000,8.184531,0
|
|
2024-06-05,14.450000,14.450000,14.450000,14.450000,8.212950,0
|
|
2024-06-06,14.500000,14.500000,14.500000,14.500000,8.241368,0
|
|
2024-06-07,14.350000,14.350000,14.350000,14.350000,8.156113,0
|
|
2024-06-10,14.360000,14.360000,14.360000,14.360000,8.161797,0
|
|
2024-06-11,14.240000,14.240000,14.240000,14.240000,8.093592,0
|
|
2024-06-12,14.340000,14.340000,14.340000,14.340000,8.150430,0
|
|
2024-06-13,14.220000,14.220000,14.220000,14.220000,8.082225,0
|
|
2024-06-14,14.120000,14.120000,14.120000,14.120000,8.025388,0
|
|
2024-06-17,14.140000,14.140000,14.140000,14.140000,8.036756,0
|
|
2024-06-18,14.190000,14.190000,14.190000,14.190000,8.065173,0
|
|
2024-06-20,14.140000,14.140000,14.140000,14.140000,8.036756,0
|
|
2024-06-21,14.090000,14.090000,14.090000,14.090000,8.008337,0
|
|
2024-06-24,14.200000,14.200000,14.200000,14.200000,8.070858,0
|
|
2024-06-25,14.240000,14.240000,14.240000,14.240000,8.093592,0
|
|
2024-06-26,14.160000,14.160000,14.160000,14.160000,8.048122,0
|
|
2024-06-27,14.160000,14.160000,14.160000,14.160000,8.048122,0
|
|
2024-06-28,14.120000,14.120000,14.120000,14.120000,8.025388,0
|
|
2024-07-01,14.110000,14.110000,14.110000,14.110000,8.019704,0
|
|
2024-07-02,14.200000,14.200000,14.200000,14.200000,8.070858,0
|
|
2024-07-03,14.320000,14.320000,14.320000,14.320000,8.139062,0
|
|
2024-07-05,14.410000,14.410000,14.410000,14.410000,8.190215,0
|
|
2024-07-08,14.360000,14.360000,14.360000,14.360000,8.161797,0
|
|
2024-07-09,14.350000,14.350000,14.350000,14.350000,8.156113,0
|
|
2024-07-10,14.530000,14.530000,14.530000,14.530000,8.258420,0
|
|
2024-07-11,14.590000,14.590000,14.590000,14.590000,8.292521,0
|
|
2024-07-12,14.710000,14.710000,14.710000,14.710000,8.360726,0
|
|
2024-07-15,14.630000,14.630000,14.630000,14.630000,8.315257,0
|
|
2024-07-16,14.680000,14.680000,14.680000,14.680000,8.343676,0
|
|
2024-07-17,14.650000,14.650000,14.650000,14.650000,8.326624,0
|
|
2024-07-18,14.550000,14.550000,14.550000,14.550000,8.269787,0
|
|
2024-07-19,14.510000,14.510000,14.510000,14.510000,8.247052,0
|
|
2024-07-22,14.610000,14.610000,14.610000,14.610000,8.303889,0
|
|
2024-07-23,14.570000,14.570000,14.570000,14.570000,8.281155,0
|
|
2024-07-24,14.460000,14.460000,14.460000,14.460000,8.218634,0
|
|
2024-07-25,14.400000,14.400000,14.400000,14.400000,8.184531,0
|
|
2024-07-26,14.540000,14.540000,14.540000,14.540000,8.264103,0
|
|
2024-07-29,14.500000,14.500000,14.500000,14.500000,8.241368,0
|
|
2024-07-30,14.510000,14.510000,14.510000,14.510000,8.247052,0
|
|
2024-07-31,14.750000,14.750000,14.750000,14.750000,8.383461,0
|
|
2024-08-01,14.480000,14.480000,14.480000,14.480000,8.230000,0
|
|
2024-08-02,14.360000,14.360000,14.360000,14.360000,8.161797,0
|
|
2024-08-05,14.060000,14.060000,14.060000,14.060000,7.991286,0
|
|
2024-08-06,14.130000,14.130000,14.130000,14.130000,8.031072,0
|
|
2024-08-07,14.190000,14.190000,14.190000,14.190000,8.065173,0
|
|
2024-08-08,14.400000,14.400000,14.400000,14.400000,8.184531,0
|
|
2024-08-09,14.430000,14.430000,14.430000,14.430000,8.201583,0
|
|
2024-08-12,14.430000,14.430000,14.430000,14.430000,8.201583,0
|
|
2024-08-13,14.630000,14.630000,14.630000,14.630000,8.315257,0
|
|
2024-08-14,14.670000,14.670000,14.670000,14.670000,8.337991,0
|
|
2024-08-15,14.790000,14.790000,14.790000,14.790000,8.406196,0
|
|
2024-08-16,14.860000,14.860000,14.860000,14.860000,8.445981,0
|
|
2024-08-19,15.010000,15.010000,15.010000,15.010000,8.531238,0
|
|
2024-08-20,15.010000,15.010000,15.010000,15.010000,8.531238,0
|
|
2024-08-21,15.140000,15.140000,15.140000,15.140000,8.605125,0
|
|
2024-08-22,15.060000,15.060000,15.060000,15.060000,8.559656,0
|
|
2024-08-23,15.310000,15.310000,15.310000,15.310000,8.701748,0
|
|
2024-08-26,15.270000,15.270000,15.270000,15.270000,8.679014,0
|
|
2024-08-27,15.350000,15.350000,15.350000,15.350000,8.724483,0
|
|
2024-08-28,15.300000,15.300000,15.300000,15.300000,8.696065,0
|
|
2024-08-29,15.370000,15.370000,15.370000,15.370000,8.735850,0
|
|
2024-08-30,15.370000,15.370000,15.370000,15.370000,8.735850,0
|
|
2024-09-03,15.190000,15.190000,15.190000,15.190000,8.633544,0
|
|
2024-09-04,15.180000,15.180000,15.180000,15.180000,8.627860,0
|
|
2024-09-05,15.180000,15.180000,15.180000,15.180000,8.627860,0
|
|
2024-09-06,14.970000,14.970000,14.970000,14.970000,8.508503,0
|
|
2024-09-09,15.130000,15.130000,15.130000,15.130000,8.599442,0
|
|
2024-09-10,15.080000,15.080000,15.080000,15.080000,8.571023,0
|
|
2024-09-11,15.120000,15.120000,15.120000,15.120000,8.593758,0
|
|
2024-09-12,15.240000,15.240000,15.240000,15.240000,8.661963,0
|
|
2024-09-13,15.260000,15.260000,15.260000,15.260000,8.673330,0
|
|
2024-09-16,15.360000,15.360000,15.360000,15.360000,8.730166,0
|
|
2024-09-17,15.270000,15.270000,15.270000,15.270000,8.679014,0
|
|
2024-09-18,15.200000,15.200000,15.200000,15.200000,8.639228,0
|
|
2024-09-19,15.410000,15.410000,15.410000,15.410000,8.758585,0
|
|
2024-09-20,15.290000,15.290000,15.290000,15.290000,8.690381,0
|
|
2024-09-23,15.350000,15.350000,15.350000,15.350000,8.724483,0
|
|
2024-09-24,15.420000,15.420000,15.420000,15.420000,8.764269,0
|
|
2024-09-25,15.310000,15.310000,15.310000,15.310000,8.701748,0
|
|
2024-09-26,15.560000,15.560000,15.560000,15.560000,8.843841,0
|
|
2024-09-27,15.460000,15.460000,15.460000,15.460000,8.787004,0
|
|
2024-09-30,15.420000,15.420000,15.420000,15.420000,8.764269,0
|
|
2024-10-01,15.370000,15.370000,15.370000,15.370000,8.735850,0
|
|
2024-10-02,15.310000,15.310000,15.310000,15.310000,8.701748,0
|
|
2024-10-03,15.180000,15.180000,15.180000,15.180000,8.627860,0
|
|
2024-10-04,15.200000,15.200000,15.200000,15.200000,8.639228,0
|
|
2024-10-07,15.140000,15.140000,15.140000,15.140000,8.605125,0
|
|
2024-10-08,15.140000,15.140000,15.140000,15.140000,8.605125,0
|
|
2024-10-09,15.180000,15.180000,15.180000,15.180000,8.627860,0
|
|
2024-10-10,15.160000,15.160000,15.160000,15.160000,8.616492,0
|
|
2024-10-11,15.200000,15.200000,15.200000,15.200000,8.639228,0
|
|
2024-10-14,15.240000,15.240000,15.240000,15.240000,8.661963,0
|
|
2024-10-15,15.100000,15.100000,15.100000,15.100000,8.582391,0
|
|
2024-10-16,15.120000,15.120000,15.120000,15.120000,8.593758,0
|
|
2024-10-17,15.120000,15.120000,15.120000,15.120000,8.593758,0
|
|
2024-10-18,15.190000,15.190000,15.190000,15.190000,8.633544,0
|
|
2024-10-21,15.040000,15.040000,15.040000,15.040000,8.548288,0
|
|
2024-10-22,14.980000,14.980000,14.980000,14.980000,8.514186,0
|
|
2024-10-23,14.850000,14.850000,14.850000,14.850000,8.440298,0
|
|
2024-10-24,14.920000,14.920000,14.920000,14.920000,8.480084,0
|
|
2024-10-25,14.860000,14.860000,14.860000,14.860000,8.445981,0
|
|
2024-10-28,14.950000,14.950000,14.950000,14.950000,8.497135,0
|
|
2024-10-29,14.920000,14.920000,14.920000,14.920000,8.480084,0
|
|
2024-10-30,14.850000,14.850000,14.850000,14.850000,8.440298,0
|
|
2024-10-31,14.720000,14.720000,14.720000,14.720000,8.366410,0
|
|
2024-11-01,14.760000,14.760000,14.760000,14.760000,8.389145,0
|
|
2024-11-04,14.780000,14.780000,14.780000,14.780000,8.400512,0
|
|
2024-11-05,14.910000,14.910000,14.910000,14.910000,8.474400,0
|
|
2024-11-06,14.720000,14.720000,14.720000,14.720000,8.366410,0
|
|
2024-11-07,14.900000,14.900000,14.900000,14.900000,8.468717,0
|
|
2024-11-08,14.790000,14.790000,14.790000,14.790000,8.406196,0
|
|
2024-11-11,14.750000,14.750000,14.750000,14.750000,8.383461,0
|
|
2024-11-12,14.590000,14.590000,14.590000,14.590000,8.292521,0
|
|
2024-11-13,14.460000,14.460000,14.460000,14.460000,8.218634,0
|
|
2024-11-14,14.440000,14.440000,14.440000,14.440000,8.207266,0
|
|
2024-11-15,14.350000,14.350000,14.350000,14.350000,8.156113,0
|
|
2024-11-18,14.440000,14.440000,14.440000,14.440000,8.207266,0
|
|
2024-11-19,14.460000,14.460000,14.460000,14.460000,8.218634,0
|
|
2024-11-20,14.420000,14.420000,14.420000,14.420000,8.195899,0
|
|
2024-11-21,14.480000,14.480000,14.480000,14.480000,8.230000,0
|
|
2024-11-22,14.540000,14.540000,14.540000,14.540000,8.264103,0
|
|
2024-11-25,14.550000,14.550000,14.550000,14.550000,8.269787,0
|
|
2024-11-26,14.520000,14.520000,14.520000,14.520000,8.252736,0
|
|
2024-11-27,14.630000,14.630000,14.630000,14.630000,8.315257,0
|
|
2024-11-29,14.770000,14.770000,14.770000,14.770000,8.394829,0
|
|
2024-12-02,14.790000,14.790000,14.790000,14.790000,8.406196,0
|
|
2024-12-03,14.850000,14.850000,14.850000,14.850000,8.440298,0
|
|
2024-12-04,14.860000,14.860000,14.860000,14.860000,8.445981,0
|
|
2024-12-05,14.940000,14.940000,14.940000,14.940000,8.491451,0
|
|
2024-12-06,14.900000,14.900000,14.900000,14.900000,8.468717,0
|
|
2024-12-09,14.880000,14.880000,14.880000,14.880000,8.457349,0
|
|
2024-12-10,14.760000,14.760000,14.760000,14.760000,8.389145,0
|
|
2024-12-11,14.810000,14.810000,14.810000,14.810000,8.417563,0
|
|
2024-12-12,14.700000,14.700000,14.700000,14.700000,8.355042,0
|
|
2024-12-13,14.650000,14.650000,14.650000,14.650000,8.326624,0
|
|
2024-12-16,14.610000,14.610000,14.610000,14.610000,8.303889,0
|
|
2024-12-17,14.240000,14.240000,14.240000,14.240000,8.284377,0
|
|
2024-12-18,13.930000,13.930000,13.930000,13.930000,8.104029,0
|
|
2024-12-19,13.900000,13.900000,13.900000,13.900000,8.086576,0
|
|
2024-12-20,13.890000,13.890000,13.890000,13.890000,8.080758,0
|
|
2024-12-23,13.960000,13.960000,13.960000,13.960000,8.121482,0
|
|
2024-12-24,13.990000,13.990000,13.990000,13.990000,8.138934,0
|
|
2024-12-26,13.990000,13.990000,13.990000,13.990000,8.138934,0
|
|
2024-12-27,14.010000,14.010000,14.010000,14.010000,8.150570,0
|
|
2024-12-30,13.950000,13.950000,13.950000,13.950000,8.115664,0
|
|
2024-12-31,13.920000,13.920000,13.920000,13.920000,8.098210,0
|
|
2025-01-02,13.900000,13.900000,13.900000,13.900000,8.086576,0
|
|
2025-01-03,13.960000,13.960000,13.960000,13.960000,8.121482,0
|
|
2025-01-06,14.000000,14.000000,14.000000,14.000000,8.144753,0
|
|
2025-01-07,14.000000,14.000000,14.000000,14.000000,8.144753,0
|
|
2025-01-08,14.020000,14.020000,14.020000,14.020000,8.156388,0
|
|
2025-01-10,13.820000,13.820000,13.820000,13.820000,8.040034,0
|
|
2025-01-13,13.760000,13.760000,13.760000,13.760000,8.005128,0
|
|
2025-01-14,13.810000,13.810000,13.810000,13.810000,8.034217,0
|
|
2025-01-15,13.940000,13.940000,13.940000,13.940000,8.109846,0
|
|
2025-01-16,13.990000,13.990000,13.990000,13.990000,8.138934,0
|
|
2025-01-17,14.000000,14.000000,14.000000,14.000000,8.144753,0
|
|
2025-01-21,14.230000,14.230000,14.230000,14.230000,8.278559,0
|
|
2025-01-22,14.200000,14.200000,14.200000,14.200000,8.261106,0
|
|
2025-01-23,14.270000,14.270000,14.270000,14.270000,8.301829,0
|
|
2025-01-24,14.350000,14.350000,14.350000,14.350000,8.348372,0
|
|
2025-01-27,14.410000,14.410000,14.410000,14.410000,8.383277,0
|
|
2025-01-28,14.430000,14.430000,14.430000,14.430000,8.394913,0
|
|
2025-01-29,14.420000,14.420000,14.420000,14.420000,8.389095,0
|
|
2025-01-30,14.570000,14.570000,14.570000,14.570000,8.476359,0
|
|
2025-01-31,14.430000,14.430000,14.430000,14.430000,8.394913,0
|
|
2025-02-03,14.330000,14.330000,14.330000,14.330000,8.336736,0
|
|
2025-02-04,14.460000,14.460000,14.460000,14.460000,8.412366,0
|
|
2025-02-05,14.590000,14.590000,14.590000,14.590000,8.487996,0
|
|
2025-02-06,14.620000,14.620000,14.620000,14.620000,8.505449,0
|
|
2025-02-07,14.520000,14.520000,14.520000,14.520000,8.447272,0
|
|
2025-02-10,14.590000,14.590000,14.590000,14.590000,8.487996,0
|
|
2025-02-11,14.650000,14.650000,14.650000,14.650000,8.522902,0
|
|
2025-02-12,14.650000,14.650000,14.650000,14.650000,8.522902,0
|
|
2025-02-13,14.830000,14.830000,14.830000,14.830000,8.627620,0
|
|
2025-02-14,14.760000,14.760000,14.760000,14.760000,8.586896,0
|
|
2025-02-18,14.860000,14.860000,14.860000,14.860000,8.645073,0
|
|
2025-02-19,14.800000,14.800000,14.800000,14.800000,8.610167,0
|
|
2025-02-20,14.850000,14.850000,14.850000,14.850000,8.639256,0
|
|
2025-02-21,14.750000,14.750000,14.750000,14.750000,8.581079,0
|
|
2025-02-24,14.790000,14.790000,14.790000,14.790000,8.604349,0
|
|
2025-02-25,14.920000,14.920000,14.920000,14.920000,8.679978,0
|
|
2025-02-26,14.880000,14.880000,14.880000,14.880000,8.656709,0
|
|
2025-02-27,14.740000,14.740000,14.740000,14.740000,8.575261,0
|
|
2025-02-28,14.780000,14.780000,14.780000,14.780000,8.598532,0
|
|
2025-03-03,14.920000,14.920000,14.920000,14.920000,8.679978,0
|
|
2025-03-04,15.000000,15.000000,15.000000,15.000000,8.726521,0
|
|
2025-03-05,15.240000,15.240000,15.240000,15.240000,8.866145,0
|
|
2025-03-06,15.110000,15.110000,15.110000,15.110000,8.790515,0
|
|
2025-03-07,15.210000,15.210000,15.210000,15.210000,8.848692,0
|
|
2025-03-10,14.990000,14.990000,14.990000,14.990000,8.720702,0
|
|
2025-03-11,14.920000,14.920000,14.920000,14.920000,8.679978,0
|
|
2025-03-12,14.960000,14.960000,14.960000,14.960000,8.703250,0
|
|
2025-03-13,14.880000,14.880000,14.880000,14.880000,8.656709,0
|
|
2025-03-14,15.070000,15.070000,15.070000,15.070000,8.767244,0
|
|
2025-03-17,15.190000,15.190000,15.190000,15.190000,8.837056,0
|
|
2025-03-18,15.140000,15.140000,15.140000,15.140000,8.807968,0
|
|
2025-03-19,15.190000,15.190000,15.190000,15.190000,8.837056,0
|
|
2025-03-20,15.110000,15.110000,15.110000,15.110000,8.790515,0
|
|
2025-03-21,15.050000,15.050000,15.050000,15.050000,8.755609,0
|
|
2025-03-24,15.030000,15.030000,15.030000,15.030000,8.743974,0
|
|
2025-03-25,15.100000,15.100000,15.100000,15.100000,8.784698,0
|
|
2025-03-26,14.990000,14.990000,14.990000,14.990000,8.720702,0
|
|
2025-03-27,15.050000,15.050000,15.050000,15.050000,8.755609,0
|
|
2025-03-28,14.980000,14.980000,14.980000,14.980000,8.714885,0
|
|
2025-03-31,14.910000,14.910000,14.910000,14.910000,8.674162,0
|
|
2025-04-01,14.970000,14.970000,14.970000,14.970000,8.709068,0
|
|
2025-04-02,15.000000,15.000000,15.000000,15.000000,8.726521,0
|
|
2025-04-03,14.930000,14.930000,14.930000,14.930000,8.685797,0
|
|
2025-04-04,14.200000,14.200000,14.200000,14.200000,8.261106,0
|
|
2025-04-07,13.870000,13.870000,13.870000,13.870000,8.069122,0
|
|
2025-04-08,13.860000,13.860000,13.860000,13.860000,8.063305,0
|
|
2025-04-09,14.530000,14.530000,14.530000,14.530000,8.453090,0
|
|
2025-04-10,14.470000,14.470000,14.470000,14.470000,8.418183,0
|
|
2025-04-11,14.790000,14.790000,14.790000,14.790000,8.604349,0
|
|
2025-04-14,14.990000,14.990000,14.990000,14.990000,8.720702,0
|
|
2025-04-15,15.070000,15.070000,15.070000,15.070000,8.767244,0
|
|
2025-04-16,15.100000,15.100000,15.100000,15.100000,8.784698,0
|
|
2025-04-17,15.250000,15.250000,15.250000,15.250000,8.871963,0
|
|
2025-04-21,15.280000,15.280000,15.280000,15.280000,8.889415,0
|
|
2025-04-22,15.440000,15.440000,15.440000,15.440000,8.982498,0
|
|
2025-04-23,15.440000,15.440000,15.440000,15.440000,8.982498,0
|
|
2025-04-24,15.590000,15.590000,15.590000,15.590000,9.069764,0
|
|
2025-04-25,15.560000,15.560000,15.560000,15.560000,9.052311,0
|
|
2025-04-28,15.690000,15.690000,15.690000,15.690000,9.127940,0
|
|
2025-04-29,15.740000,15.740000,15.740000,15.740000,9.157028,0
|
|
2025-04-30,15.850000,15.850000,15.850000,15.850000,9.221024,0
|
|
2025-05-01,15.760000,15.760000,15.760000,15.760000,9.168664,0
|
|
2025-05-02,16.000000,16.000000,16.000000,16.000000,9.308289,0
|
|
2025-05-05,16.030001,16.030001,16.030001,16.030001,9.325742,0
|
|
2025-05-06,16.030001,16.030001,16.030001,16.030001,9.325742,0
|
|
2025-05-07,15.990000,15.990000,15.990000,15.990000,9.302470,0
|
|
2025-05-08,15.860000,15.860000,15.860000,15.860000,9.226841,0
|
|
2025-05-09,15.900000,15.900000,15.900000,15.900000,9.250112,0
|
|
2025-05-12,15.800000,15.800000,15.800000,15.800000,9.191935,0
|
|
2025-05-13,15.810000,15.810000,15.810000,15.810000,9.197753,0
|
|
2025-05-14,15.720000,15.720000,15.720000,15.720000,9.145393,0
|
|
2025-05-15,15.920000,15.920000,15.920000,15.920000,9.261747,0
|
|
2025-05-16,15.990000,15.990000,15.990000,15.990000,9.302470,0
|
|
2025-05-19,16.120001,16.120001,16.120001,16.120001,9.378101,0
|
|
2025-05-20,16.209999,16.209999,16.209999,16.209999,9.430459,0
|
|
2025-05-21,16.160000,16.160000,16.160000,16.160000,9.401371,0
|
|
2025-05-22,16.170000,16.170000,16.170000,16.170000,9.407189,0
|
|
2025-05-23,16.270000,16.270000,16.270000,16.270000,9.465366,0
|
|
2025-05-27,16.370001,16.370001,16.370001,16.370001,9.523543,0
|
|
2025-05-28,16.230000,16.230000,16.230000,16.230000,9.442095,0
|
|
2025-05-29,16.260000,16.260000,16.260000,16.260000,9.459549,0
|
|
2025-05-30,16.299999,16.299999,16.299999,16.299999,9.482819,0
|
|
2025-06-02,16.480000,16.480000,16.480000,16.480000,9.587537,0
|
|
2025-06-03,16.350000,16.350000,16.350000,16.350000,9.511908,0
|
|
2025-06-04,16.400000,16.400000,16.400000,16.400000,9.540996,0
|
|
2025-06-05,16.379999,16.379999,16.379999,16.379999,9.529360,0
|
|
2025-06-06,16.360001,16.360001,16.360001,16.360001,9.517725,0
|
|
2025-06-09,16.370001,16.370001,16.370001,16.370001,9.523543,0
|
|
2025-06-10,16.389999,16.389999,16.389999,16.389999,9.535177,0
|
|
2025-06-11,16.389999,16.389999,16.389999,16.389999,9.535177,0
|
|
2025-06-12,16.549999,16.549999,16.549999,16.549999,9.628261,0
|
|
2025-06-13,16.410000,16.410000,16.410000,16.410000,9.546813,0
|
|
2025-06-16,16.410000,16.410000,16.410000,16.410000,9.546813,0
|
|
2025-06-17,16.240000,16.240000,16.240000,16.240000,9.447913,0
|
|
2025-06-18,16.280001,16.280001,16.280001,16.280001,9.471184,0
|
|
2025-06-20,16.160000,16.160000,16.160000,16.160000,9.401371,0
|
|
2025-06-23,16.260000,16.260000,16.260000,16.260000,9.459549,0
|
|
2025-06-24,16.350000,16.350000,16.350000,16.350000,9.511908,0
|
|
2025-06-25,16.240000,16.240000,16.240000,16.240000,9.447913,0
|
|
2025-06-26,16.400000,16.400000,16.400000,16.400000,9.540996,0
|
|
2025-06-27,16.450001,16.450001,16.450001,16.450001,9.570085,0
|
|
2025-06-30,16.559999,16.559999,16.559999,16.559999,9.634078,0
|
|
2025-07-01,16.540001,16.540001,16.540001,16.540001,9.622444,0
|
|
2025-07-02,16.530001,16.530001,16.530001,16.530001,9.616626,0
|
|
2025-07-03,16.520000,16.520000,16.520000,16.520000,9.610808,0
|
|
2025-07-07,16.420000,16.420000,16.420000,16.420000,9.552631,0
|
|
2025-07-08,16.440001,16.440001,16.440001,16.440001,9.564266,0
|
|
2025-07-09,16.469999,16.469999,16.469999,16.469999,9.581719,0
|
|
2025-07-10,16.500000,16.500000,16.500000,16.500000,9.599173,0
|
|
2025-07-11,16.400000,16.400000,16.400000,16.400000,9.540996,0
|
|
2025-07-14,16.420000,16.420000,16.420000,16.420000,9.552631,0
|
|
2025-07-15,16.230000,16.230000,16.230000,16.230000,9.442095,0
|
|
2025-07-16,16.320000,16.320000,16.320000,16.320000,9.494454,0
|
|
2025-07-17,16.330000,16.330000,16.330000,16.330000,9.500272,0
|
|
2025-07-18,16.309999,16.309999,16.309999,16.309999,9.488636,0
|
|
2025-07-21,16.360001,16.360001,16.360001,16.360001,9.517725,0
|
|
2025-07-22,16.450001,16.450001,16.450001,16.450001,9.570085,0
|
|
2025-07-23,16.629999,16.629999,16.629999,16.629999,9.674802,0
|
|
2025-07-24,16.559999,16.559999,16.559999,16.559999,9.634078,0
|
|
2025-07-25,16.500000,16.500000,16.500000,16.500000,9.599173,0
|
|
2025-07-28,16.270000,16.270000,16.270000,16.270000,9.465366,0
|
|
2025-07-29,16.350000,16.350000,16.350000,16.350000,9.511908,0
|
|
2025-07-30,16.139999,16.139999,16.139999,16.139999,9.389736,0
|
|
2025-07-31,16.030001,16.030001,16.030001,16.030001,9.325742,0
|
|
2025-08-01,16.120001,16.120001,16.120001,16.120001,9.378101,0
|
|
2025-08-04,16.320000,16.320000,16.320000,16.320000,9.494454,0
|
|
2025-08-05,16.340000,16.340000,16.340000,16.340000,9.506089,0
|
|
2025-08-06,16.360001,16.360001,16.360001,16.360001,9.517725,0
|
|
2025-08-07,16.450001,16.450001,16.450001,16.450001,9.570085,0
|
|
2025-08-08,16.469999,16.469999,16.469999,16.469999,9.581719,0
|
|
2025-08-11,16.410000,16.410000,16.410000,16.410000,9.546813,0
|
|
2025-08-12,16.530001,16.530001,16.530001,16.530001,9.616626,0
|
|
2025-08-13,16.580000,16.580000,16.580000,16.580000,9.645714,0
|
|
2025-08-14,16.510000,16.510000,16.510000,16.510000,9.604990,0
|
|
2025-08-15,16.559999,16.559999,16.559999,16.559999,9.634078,0
|
|
2025-08-18,16.580000,16.580000,16.580000,16.580000,9.645714,0
|
|
2025-08-19,16.559999,16.559999,16.559999,16.559999,9.634078,0
|
|
2025-08-20,16.670000,16.670000,16.670000,16.670000,9.698073,0
|
|
2025-08-21,16.610001,16.610001,16.610001,16.610001,9.663168,0
|
|
2025-08-22,16.770000,16.770000,16.770000,16.770000,9.756250,0
|
|
2025-08-25,16.549999,16.549999,16.549999,16.549999,9.628261,0
|
|
2025-08-26,16.530001,16.530001,16.530001,16.530001,9.616626,0
|
|
2025-08-27,16.530001,16.530001,16.530001,16.530001,9.616626,0
|
|
2025-08-28,16.559999,16.559999,16.559999,16.559999,9.634078,0
|
|
2025-08-29,16.510000,16.510000,16.510000,16.510000,9.604990,0
|
|
2025-09-02,16.410000,16.410000,16.410000,16.410000,9.546813,0
|
|
2025-09-03,16.450001,16.450001,16.450001,16.450001,9.570085,0
|
|
2025-09-04,16.549999,16.549999,16.549999,16.549999,9.628261,0
|
|
2025-09-05,16.620001,16.620001,16.620001,16.620001,9.668985,0
|
|
2025-09-08,16.719999,16.719999,16.719999,16.719999,9.727161,0
|
|
2025-09-09,16.680000,16.680000,16.680000,16.680000,9.703891,0
|
|
2025-09-10,16.690001,16.690001,16.690001,16.690001,9.709708,0
|
|
2025-09-11,16.840000,16.840000,16.840000,16.840000,9.796973,0
|
|
2025-09-12,16.750000,16.750000,16.750000,16.750000,9.744615,0
|
|
2025-09-15,16.809999,16.809999,16.809999,16.809999,9.779520,0
|
|
2025-09-16,16.780001,16.780001,16.780001,16.780001,9.762068,0
|
|
2025-09-17,16.690001,16.690001,16.690001,16.690001,9.709708,0
|
|
2025-09-18,16.639999,16.639999,16.639999,16.639999,9.680619,0
|
|
2025-09-19,16.549999,16.549999,16.549999,16.549999,9.628261,0
|
|
2025-09-22,16.549999,16.549999,16.549999,16.549999,9.628261,0
|
|
2025-09-23,16.510000,16.510000,16.510000,16.510000,9.604990,0
|
|
2025-09-24,16.400000,16.400000,16.400000,16.400000,9.540996,0
|
|
2025-09-25,16.280001,16.280001,16.280001,16.280001,9.471184,0
|
|
2025-09-26,16.360001,16.360001,16.360001,16.360001,9.517725,0
|
|
2025-09-29,16.410000,16.410000,16.410000,16.410000,9.546813,0
|
|
2025-09-30,16.510000,16.510000,16.510000,16.510000,9.604990,0
|
|
2025-10-01,16.559999,16.559999,16.559999,16.559999,9.634078,0
|
|
2025-10-02,16.559999,16.559999,16.559999,16.559999,9.634078,0
|
|
2025-10-03,16.650000,16.650000,16.650000,16.650000,9.686438,0
|
|
2025-10-06,16.639999,16.639999,16.639999,16.639999,9.680619,0
|
|
2025-10-07,16.520000,16.520000,16.520000,16.520000,9.610808,0
|
|
2025-10-08,16.520000,16.520000,16.520000,16.520000,9.610808,0
|
|
2025-10-09,16.389999,16.389999,16.389999,16.389999,9.535177,0
|
|
2025-10-10,16.230000,16.230000,16.230000,16.230000,9.442095,0
|
|
2025-10-13,16.299999,16.299999,16.299999,16.299999,9.482819,0
|
|
2025-10-14,16.379999,16.379999,16.379999,16.379999,9.529360,0
|
|
2025-10-15,16.420000,16.420000,16.420000,16.420000,9.552631,0
|
|
2025-10-16,16.480000,16.480000,16.480000,16.480000,9.587537,0
|
|
2025-10-17,16.540001,16.540001,16.540001,16.540001,9.622444,0
|
|
2025-10-20,16.610001,16.610001,16.610001,16.610001,9.663168,0
|
|
2025-10-21,16.520000,16.520000,16.520000,16.520000,9.610808,0
|
|
2025-10-22,16.530001,16.530001,16.530001,16.530001,9.616626,0
|
|
2025-10-23,16.590000,16.590000,16.590000,16.590000,9.651532,0
|
|
2025-10-27,16.610001,16.610001,16.610001,16.610001,9.663168,0
|
|
2025-10-28,16.590000,16.590000,16.590000,16.590000,9.651532,0
|
|
2025-10-29,16.350000,16.350000,16.350000,16.350000,9.511908,0
|
|
2025-10-30,16.290001,16.290001,16.290001,16.290001,9.477002,0
|
|
2025-10-31,16.320000,16.320000,16.320000,16.320000,9.494454,0
|
|
2025-11-03,16.330000,16.330000,16.330000,16.330000,9.500272,0
|
|
2025-11-04,16.190001,16.190001,16.190001,16.190001,9.418825,0
|
|
2025-11-05,16.309999,16.309999,16.309999,16.309999,9.488636,0
|
|
2025-11-06,16.290001,16.290001,16.290001,16.290001,9.477002,0
|
|
2025-11-07,16.430000,16.430000,16.430000,16.430000,9.558449,0
|
|
2025-11-10,16.530001,16.530001,16.530001,16.530001,9.616626,0
|
|
2025-11-11,16.650000,16.650000,16.650000,16.650000,9.686438,0
|
|
2025-11-12,16.719999,16.719999,16.719999,16.719999,9.727161,0
|
|
2025-11-13,16.610001,16.610001,16.610001,16.610001,9.663168,0
|
|
2025-11-14,16.620001,16.620001,16.620001,16.620001,9.668985,0
|
|
2025-11-17,16.450001,16.450001,16.450001,16.450001,9.570085,0
|
|
2025-11-18,16.350000,16.350000,16.350000,16.350000,9.511908,0
|
|
2025-11-19,16.240000,16.240000,16.240000,16.240000,9.447913,0
|
|
2025-11-20,16.080000,16.080000,16.080000,16.080000,9.354830,0
|
|
2025-11-21,16.440001,16.440001,16.440001,16.440001,9.564266,0
|
|
2025-11-24,16.400000,16.400000,16.400000,16.400000,9.540996,0
|
|
2025-11-25,16.520000,16.520000,16.520000,16.520000,9.610808,0
|
|
2025-11-26,16.660000,16.660000,16.660000,16.660000,9.692255,0
|
|
2025-11-28,16.690001,16.690001,16.690001,16.690001,9.709708,0
|
|
2025-12-01,16.620001,16.620001,16.620001,16.620001,9.668985,0
|
|
2025-12-02,16.629999,16.629999,16.629999,16.629999,9.674802,0
|
|
2025-12-03,16.700001,16.700001,16.700001,16.700001,9.715527,0
|
|
2025-12-04,16.730000,16.730000,16.730000,16.730000,9.732979,0
|
|
2025-12-05,16.670000,16.670000,16.670000,16.670000,9.698073,0
|
|
2025-12-08,16.600000,16.600000,16.600000,16.600000,9.657350,0
|
|
2025-12-09,16.590000,16.590000,16.590000,16.590000,9.651532,0
|
|
2025-12-10,16.760000,16.760000,16.760000,16.760000,9.750432,0
|
|
2025-12-11,16.809999,16.809999,16.809999,16.809999,9.779520,0
|
|
2025-12-12,16.750000,16.750000,16.750000,16.750000,9.744615,0
|
|
2025-12-15,16.840000,16.840000,16.840000,16.840000,9.796973,0
|
|
2025-12-16,16.740000,16.740000,16.740000,16.740000,9.738796,0
|
|
2025-12-17,15.900000,15.900000,15.900000,15.900000,9.704696,0
|
|
2025-12-18,16.010000,16.010000,16.010000,16.010000,9.771835,0
|
|
2025-12-19,16.020000,16.020000,16.020000,16.020000,9.777939,0
|
|
2025-12-22,16.070000,16.070000,16.070000,16.070000,9.808456,0
|
|
2025-12-23,16.180000,16.180000,16.180000,16.180000,9.875596,0
|
|
2025-12-24,16.160000,16.160000,16.160000,16.160000,9.863389,0
|
|
2025-12-26,16.190001,16.190001,16.190001,16.190001,9.881701,0
|
|
2025-12-29,16.150000,16.150000,16.150000,16.150000,9.857285,0
|
|
2025-12-30,16.170000,16.170000,16.170000,16.170000,9.869493,0
|
|
2025-12-31,16.110001,16.110001,16.110001,16.110001,9.832871,0
|
|
2026-01-02,16.190001,16.190001,16.190001,16.190001,9.881701,0
|
|
2026-01-05,16.219999,16.219999,16.219999,16.219999,9.900010,0
|
|
2026-01-06,16.260000,16.260000,16.260000,16.260000,9.924425,0
|
|
2026-01-07,16.150000,16.150000,16.150000,16.150000,9.857285,0
|
|
2026-01-08,16.230000,16.230000,16.230000,16.230000,9.906114,0
|
|
2026-01-09,16.350000,16.350000,16.350000,16.350000,9.979358,0
|
|
2026-01-12,16.459999,16.459999,16.459999,16.459999,10.046496,0
|
|
2026-01-13,16.370001,16.370001,16.370001,16.370001,9.991565,0
|
|
2026-01-14,16.459999,16.459999,16.459999,16.459999,10.046496,0
|
|
2026-01-15,16.440001,16.440001,16.440001,16.440001,10.034289,0
|
|
2026-01-16,16.430000,16.430000,16.430000,16.430000,10.028186,0
|
|
2026-01-20,16.290001,16.290001,16.290001,16.290001,9.942737,0
|
|
2026-01-21,16.360001,16.360001,16.360001,16.360001,9.985461,0
|
|
2026-01-22,16.459999,16.459999,16.459999,16.459999,10.046496,0
|
|
2026-01-23,16.629999,16.629999,16.629999,16.629999,10.150257,0
|
|
2026-01-26,16.690001,16.690001,16.690001,16.690001,10.186879,0
|
|
2026-01-27,16.930000,16.930000,16.930000,16.930000,10.333365,0
|
|
2026-01-28,16.840000,16.840000,16.840000,16.840000,10.278433,0
|
|
2026-01-29,16.840000,16.840000,16.840000,16.840000,10.278433,0
|
|
2026-01-30,16.650000,16.650000,16.650000,16.650000,10.162464,0
|
|
2026-02-02,16.690001,16.690001,16.690001,16.690001,10.186879,0
|
|
2026-02-03,16.730000,16.730000,16.730000,16.730000,10.211293,0
|
|
2026-02-04,16.780001,16.780001,16.780001,16.780001,10.241812,0
|
|
2026-02-05,16.690001,16.690001,16.690001,16.690001,10.186879,0
|
|
2026-02-06,16.889999,16.889999,16.889999,16.889999,10.308950,0
|
|
2026-02-09,17.110001,17.110001,17.110001,17.110001,10.443230,0
|
|
2026-02-10,17.180000,17.180000,17.180000,17.180000,10.485954,0
|
|
2026-02-11,17.299999,17.299999,17.299999,17.299999,10.559197,0
|
|
2026-02-12,17.209999,17.209999,17.209999,17.209999,10.504265,0
|
|
2026-02-13,17.230000,17.230000,17.230000,17.230000,10.516472,0
|
|
2026-02-17,17.240000,17.240000,17.240000,17.240000,10.522576,0
|
|
2026-02-18,17.250000,17.250000,17.250000,17.250000,10.528680,0
|
|
2026-02-19,17.270000,17.270000,17.270000,17.270000,10.540887,0
|
|
2026-02-20,17.350000,17.350000,17.350000,17.350000,10.589716,0
|
|
2026-02-23,17.330000,17.330000,17.330000,17.330000,10.577508,0
|
|
2026-02-24,17.370001,17.370001,17.370001,17.370001,10.601923,0
|
|
2026-02-25,17.430000,17.430000,17.430000,17.430000,10.638544,0
|
|
2026-02-26,17.459999,17.459999,17.459999,17.459999,10.656855,0
|
|
2026-02-27,17.540001,17.540001,17.540001,17.540001,10.705684,0
|
|
2026-03-02,17.290001,17.290001,17.290001,17.290001,10.553095,0
|
|
2026-03-03,16.860001,16.860001,16.860001,16.860001,10.290640,0
|
|
2026-03-04,17.010000,17.010000,17.010000,17.010000,10.382194,0
|
|
2026-03-05,16.709999,16.709999,16.709999,16.709999,10.199085,0
|
|
2026-03-06,16.719999,16.719999,16.719999,16.719999,10.205190,0
|
|
2026-03-09,16.790001,16.790001,16.790001,16.790001,10.247915,0
|
|
2026-03-10,16.770000,16.770000,16.770000,16.770000,10.235708,0
|
|
2026-03-11,16.709999,16.709999,16.709999,16.709999,10.199085,0
|
|
2026-03-12,16.540001,16.540001,16.540001,16.540001,10.095325,0
|
|
2026-03-13,16.469999,16.469999,16.469999,16.469999,10.052600,0
|
|
2026-03-16,16.709999,16.709999,16.709999,16.709999,10.199085,0
|
|
2026-03-17,16.709999,16.709999,16.709999,16.709999,10.199085,0
|
|
2026-03-18,16.450001,16.450001,16.450001,16.450001,10.040394,0
|
|
2026-03-19,16.420000,16.420000,16.420000,16.420000,10.022082,0
|
|
2026-03-20,16.049999,16.049999,16.049999,16.049999,9.796249,0
|
|
2026-03-23,16.240000,16.240000,16.240000,16.240000,9.912218,0
|
|
2026-03-24,16.170000,16.170000,16.170000,16.170000,9.869493,0
|
|
2026-03-25,16.309999,16.309999,16.309999,16.309999,9.954943,0
|
|
2026-03-26,16.070000,16.070000,16.070000,16.070000,9.808456,0
|
|
2026-03-27,16.000000,16.000000,16.000000,16.000000,9.765732,0
|
|
2026-03-30,16.090000,16.090000,16.090000,16.090000,9.820664,0
|
|
2026-03-31,16.469999,16.469999,16.469999,16.469999,10.052600,0
|
|
2026-04-01,16.610001,16.610001,16.610001,16.610001,10.138051,0
|
|
2026-04-02,16.559999,16.559999,16.559999,16.559999,10.107533,0
|
|
2026-04-06,16.620001,16.620001,16.620001,16.620001,10.144155,0
|
|
2026-04-07,16.620001,16.620001,16.620001,16.620001,10.144155,0
|
|
2026-04-08,17.020000,17.020000,17.020000,17.020000,10.388297,0
|
|
2026-04-09,16.950001,16.950001,16.950001,16.950001,10.345572,0
|
|
2026-04-10,16.889999,16.889999,16.889999,16.889999,10.308950,0
|
|
2026-04-13,17.000000,17.000000,17.000000,17.000000,10.376090,0
|
|
2026-04-14,17.040001,17.040001,17.040001,17.040001,10.400505,0
|
|
2026-04-15,17.020000,17.020000,17.020000,17.020000,10.388297,0
|
|
2026-04-16,17.040001,17.040001,17.040001,17.040001,10.400505,0
|
|
2026-04-17,17.150000,17.150000,17.150000,17.150000,10.467644,0
|
|
2026-04-20,17.150000,17.150000,17.150000,17.150000,10.467644,0
|
|
2026-04-21,16.910000,16.910000,16.910000,16.910000,10.321157,0
|
|
2026-04-22,16.950001,16.950001,16.950001,16.950001,10.345572,0
|
|
2026-04-23,16.889999,16.889999,16.889999,16.889999,10.308950,0
|
|
2026-04-24,16.900000,16.900000,16.900000,16.900000,10.315054,0
|
|
2026-04-27,16.830000,16.830000,16.830000,16.830000,10.272329,0
|
|
2026-04-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2026-04-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2026-04-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2026-05-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
|